CREST LIVRON PM 319.78 2012-05-05T13:19:20Z 321.7 2012-05-05T13:19:46Z 321.7 2012-05-05T13:19:51Z 325.06 2012-05-05T13:19:56Z 325.06 2012-05-05T13:19:57Z 325.06 2012-05-05T13:20:02Z 324.1 2012-05-05T13:20:13Z 323.62 2012-05-05T13:20:23Z 320.26 2012-05-05T13:20:27Z 315.45 2012-05-05T13:20:35Z 319.3 2012-05-05T13:20:36Z 323.14 2012-05-05T13:20:57Z 319.78 2012-05-05T13:21:00Z 319.3 2012-05-05T13:21:31Z 319.78 2012-05-05T13:21:40Z 322.66 2012-05-05T13:21:42Z 324.1 2012-05-05T13:21:47Z 324.1 2012-05-05T13:21:48Z 325.54 2012-05-05T13:22:00Z 325.54 2012-05-05T13:22:10Z 325.06 2012-05-05T13:22:12Z 325.06 2012-05-05T13:22:13Z 325.54 2012-05-05T13:22:14Z 325.06 2012-05-05T13:22:15Z 325.06 2012-05-05T13:22:16Z 325.06 2012-05-05T13:22:17Z 324.58 2012-05-05T13:22:18Z 324.58 2012-05-05T13:22:19Z 324.1 2012-05-05T13:22:20Z 324.58 2012-05-05T13:22:21Z 324.1 2012-05-05T13:22:26Z 325.06 2012-05-05T13:22:31Z 324.58 2012-05-05T13:22:32Z 326.5 2012-05-05T13:22:43Z 326.5 2012-05-05T13:22:44Z 326.99 2012-05-05T13:22:45Z 326.99 2012-05-05T13:22:46Z 326.99 2012-05-05T13:22:47Z 326.99 2012-05-05T13:22:48Z 327.47 2012-05-05T13:22:53Z 327.47 2012-05-05T13:22:54Z 327.95 2012-05-05T13:22:55Z 327.47 2012-05-05T13:22:56Z 327.95 2012-05-05T13:22:57Z 329.39 2012-05-05T13:23:08Z 329.39 2012-05-05T13:23:14Z 329.87 2012-05-05T13:23:23Z 329.87 2012-05-05T13:23:26Z 330.35 2012-05-05T13:23:37Z 329.87 2012-05-05T13:23:49Z 329.39 2012-05-05T13:23:55Z 328.91 2012-05-05T13:23:56Z 329.39 2012-05-05T13:23:57Z 328.91 2012-05-05T13:24:00Z 328.91 2012-05-05T13:24:01Z 328.91 2012-05-05T13:24:02Z 328.43 2012-05-05T13:24:03Z 328.43 2012-05-05T13:24:04Z 328.43 2012-05-05T13:24:05Z 328.43 2012-05-05T13:24:07Z 327.95 2012-05-05T13:24:15Z 327.47 2012-05-05T13:24:25Z 326.99 2012-05-05T13:24:29Z 328.43 2012-05-05T13:24:37Z 329.39 2012-05-05T13:24:45Z 329.87 2012-05-05T13:24:49Z 328.91 2012-05-05T13:24:51Z 329.39 2012-05-05T13:24:56Z 329.39 2012-05-05T13:24:59Z 329.39 2012-05-05T13:25:00Z 329.87 2012-05-05T13:25:07Z 329.39 2012-05-05T13:25:08Z 329.39 2012-05-05T13:25:09Z 329.87 2012-05-05T13:25:21Z 331.31 2012-05-05T13:25:27Z 332.75 2012-05-05T13:25:32Z 333.23 2012-05-05T13:25:33Z 334.2 2012-05-05T13:25:37Z 336.6 2012-05-05T13:25:48Z 339.48 2012-05-05T13:25:58Z 342.37 2012-05-05T13:26:09Z 343.33 2012-05-05T13:26:11Z 343.81 2012-05-05T13:26:18Z 344.77 2012-05-05T13:26:27Z 344.29 2012-05-05T13:26:32Z 344.77 2012-05-05T13:26:44Z 343.81 2012-05-05T13:26:48Z 340.92 2012-05-05T13:26:58Z 339 2012-05-05T13:27:02Z 340.92 2012-05-05T13:27:06Z 341.41 2012-05-05T13:27:10Z 341.89 2012-05-05T13:27:13Z 344.29 2012-05-05T13:27:19Z 345.25 2012-05-05T13:27:23Z 347.17 2012-05-05T13:27:34Z 344.29 2012-05-05T13:27:42Z 342.37 2012-05-05T13:27:49Z 340.44 2012-05-05T13:27:52Z 339 2012-05-05T13:27:55Z 337.08 2012-05-05T13:28:04Z 337.08 2012-05-05T13:28:13Z 335.64 2012-05-05T13:28:18Z 335.16 2012-05-05T13:28:20Z 334.2 2012-05-05T13:28:23Z 333.23 2012-05-05T13:28:27Z 332.27 2012-05-05T13:28:32Z 331.31 2012-05-05T13:28:36Z 331.79 2012-05-05T13:28:37Z 331.79 2012-05-05T13:28:38Z 331.79 2012-05-05T13:28:39Z 331.31 2012-05-05T13:28:40Z 331.79 2012-05-05T13:28:41Z 331.31 2012-05-05T13:28:42Z 331.31 2012-05-05T13:28:43Z 330.83 2012-05-05T13:28:48Z 330.83 2012-05-05T13:28:52Z 330.83 2012-05-05T13:29:02Z 330.35 2012-05-05T13:29:05Z 327.47 2012-05-05T13:29:15Z 326.99 2012-05-05T13:29:18Z 327.95 2012-05-05T13:29:27Z 328.43 2012-05-05T13:29:31Z 327.95 2012-05-05T13:29:42Z 327.47 2012-05-05T13:29:50Z 327.95 2012-05-05T13:30:28Z 327.47 2012-05-05T13:30:35Z 327.47 2012-05-05T13:30:47Z 327.47 2012-05-05T13:31:01Z 327.47 2012-05-05T13:31:12Z 327.47 2012-05-05T13:31:27Z 326.5 2012-05-05T13:31:32Z 326.02 2012-05-05T13:31:36Z 326.02 2012-05-05T13:31:41Z 325.06 2012-05-05T13:31:50Z 325.54 2012-05-05T13:31:53Z 325.54 2012-05-05T13:31:57Z 326.5 2012-05-05T13:32:08Z 326.5 2012-05-05T13:32:12Z 327.47 2012-05-05T13:32:24Z 327.47 2012-05-05T13:32:34Z 326.5 2012-05-05T13:32:40Z 325.54 2012-05-05T13:32:52Z 325.06 2012-05-05T13:32:58Z 325.06 2012-05-05T13:33:01Z 325.54 2012-05-05T13:33:07Z 325.54 2012-05-05T13:33:12Z 325.06 2012-05-05T13:33:16Z 324.58 2012-05-05T13:33:20Z 325.06 2012-05-05T13:33:22Z 325.06 2012-05-05T13:33:30Z 325.06 2012-05-05T13:33:34Z 324.58 2012-05-05T13:33:37Z 324.1 2012-05-05T13:33:47Z 324.1 2012-05-05T13:33:49Z 324.58 2012-05-05T13:33:51Z 324.1 2012-05-05T13:33:55Z 324.1 2012-05-05T13:33:59Z 324.1 2012-05-05T13:34:04Z 323.62 2012-05-05T13:34:11Z 323.14 2012-05-05T13:34:23Z 322.66 2012-05-05T13:34:24Z 322.66 2012-05-05T13:34:29Z 323.14 2012-05-05T13:34:33Z 323.14 2012-05-05T13:34:44Z 322.66 2012-05-05T13:34:45Z 322.66 2012-05-05T13:34:55Z 323.14 2012-05-05T13:34:57Z 322.66 2012-05-05T13:34:58Z 322.66 2012-05-05T13:34:59Z 322.66 2012-05-05T13:35:00Z 322.18 2012-05-05T13:35:08Z 322.18 2012-05-05T13:35:20Z 321.7 2012-05-05T13:35:28Z 321.7 2012-05-05T13:35:39Z 321.22 2012-05-05T13:35:50Z 321.22 2012-05-05T13:35:55Z 321.7 2012-05-05T13:36:04Z 321.7 2012-05-05T13:36:07Z 321.22 2012-05-05T13:36:11Z 321.22 2012-05-05T13:36:19Z 321.22 2012-05-05T13:36:24Z 320.74 2012-05-05T13:36:30Z 320.74 2012-05-05T13:36:39Z 319.78 2012-05-05T13:36:43Z 320.26 2012-05-05T13:36:48Z 320.26 2012-05-05T13:36:54Z 320.26 2012-05-05T13:37:01Z 319.78 2012-05-05T13:37:05Z 319.78 2012-05-05T13:37:17Z 319.3 2012-05-05T13:37:19Z 319.78 2012-05-05T13:37:30Z 319.78 2012-05-05T13:37:31Z 319.3 2012-05-05T13:37:38Z 318.33 2012-05-05T13:37:51Z 319.3 2012-05-05T13:38:01Z 319.3 2012-05-05T13:38:10Z 318.81 2012-05-05T13:38:14Z 318.81 2012-05-05T13:38:26Z 318.81 2012-05-05T13:38:35Z 318.33 2012-05-05T13:38:46Z 316.89 2012-05-05T13:39:57Z 318.33 2012-05-05T13:40:45Z 317.85 2012-05-05T13:40:56Z 317.85 2012-05-05T13:41:07Z 317.37 2012-05-05T13:41:19Z 314.49 2012-05-05T13:41:27Z 313.53 2012-05-05T13:41:41Z 317.37 2012-05-05T13:41:42Z 317.37 2012-05-05T13:41:43Z 316.41 2012-05-05T13:41:56Z 316.41 2012-05-05T13:42:07Z 316.41 2012-05-05T13:42:19Z 316.41 2012-05-05T13:42:54Z 316.41 2012-05-05T13:43:26Z 316.41 2012-05-05T13:43:34Z 316.89 2012-05-05T13:43:47Z 316.41 2012-05-05T13:43:59Z 316.41 2012-05-05T13:44:10Z 316.41 2012-05-05T13:44:15Z 315.45 2012-05-05T13:44:30Z 315.45 2012-05-05T13:44:35Z 313.05 2012-05-05T13:44:48Z 313.05 2012-05-05T13:44:49Z 314.01 2012-05-05T13:45:02Z 313.53 2012-05-05T13:45:03Z 313.53 2012-05-05T13:45:17Z 314.01 2012-05-05T13:45:23Z 313.53 2012-05-05T13:45:29Z 314.49 2012-05-05T13:45:35Z 314.49 2012-05-05T13:45:48Z 314.49 2012-05-05T13:46:02Z 314.49 2012-05-05T13:46:14Z 313.53 2012-05-05T13:46:28Z 313.53 2012-05-05T13:46:35Z 313.05 2012-05-05T13:46:39Z 313.05 2012-05-05T13:46:41Z 310.64 2012-05-05T13:46:59Z 314.97 2012-05-05T13:47:00Z 313.53 2012-05-05T13:47:01Z 315.45 2012-05-05T13:47:07Z 309.68 2012-05-05T13:47:09Z 311.6 2012-05-05T13:47:14Z 309.68 2012-05-05T13:47:16Z 313.53 2012-05-05T13:47:24Z 314.97 2012-05-05T13:47:26Z 310.16 2012-05-05T13:47:34Z 313.05 2012-05-05T13:47:50Z 312.57 2012-05-05T13:48:15Z 313.05 2012-05-05T13:48:16Z 313.05 2012-05-05T13:48:20Z 313.53 2012-05-05T13:48:29Z 312.57 2012-05-05T13:48:31Z 314.49 2012-05-05T13:48:33Z 311.12 2012-05-05T13:48:40Z 313.05 2012-05-05T13:48:43Z 309.68 2012-05-05T13:48:50Z 311.12 2012-05-05T13:48:51Z 312.57 2012-05-05T13:48:53Z 305.84 2012-05-05T13:49:02Z 312.57 2012-05-05T13:49:03Z 312.57 2012-05-05T13:50:01Z 314.01 2012-05-05T13:50:56Z 313.05 2012-05-05T13:50:58Z 309.68 2012-05-05T13:51:11Z 309.68 2012-05-05T13:51:12Z 313.05 2012-05-05T13:51:31Z 313.53 2012-05-05T13:51:46Z 314.01 2012-05-05T13:52:02Z 315.93 2012-05-05T13:52:24Z 314.49 2012-05-05T13:52:25Z 314.49 2012-05-05T13:52:29Z 314.01 2012-05-05T13:52:41Z 314.01 2012-05-05T13:52:52Z 313.53 2012-05-05T13:53:03Z 314.97 2012-05-05T13:53:15Z 314.97 2012-05-05T13:53:19Z 315.45 2012-05-05T13:53:24Z 315.45 2012-05-05T13:53:33Z 314.97 2012-05-05T13:53:36Z 311.12 2012-05-05T13:53:42Z 309.68 2012-05-05T13:53:44Z 309.2 2012-05-05T13:53:59Z 312.57 2012-05-05T13:54:03Z 312.57 2012-05-05T13:54:04Z 312.57 2012-05-05T13:54:18Z 312.57 2012-05-05T13:54:22Z 312.57 2012-05-05T13:54:26Z 312.57 2012-05-05T13:54:30Z 312.57 2012-05-05T13:54:32Z 312.57 2012-05-05T13:54:37Z 312.09 2012-05-05T13:54:41Z 311.12 2012-05-05T13:54:50Z 311.12 2012-05-05T13:54:51Z 309.2 2012-05-05T13:54:58Z 309.2 2012-05-05T13:55:03Z 308.72 2012-05-05T13:55:07Z 307.76 2012-05-05T13:55:11Z 307.76 2012-05-05T13:55:21Z 307.76 2012-05-05T13:55:32Z 304.88 2012-05-05T13:55:44Z 304.39 2012-05-05T13:56:04Z 308.72 2012-05-05T13:56:11Z 308.72 2012-05-05T13:56:12Z 309.68 2012-05-05T13:56:22Z 310.64 2012-05-05T13:56:30Z 310.16 2012-05-05T13:56:39Z 309.2 2012-05-05T13:56:49Z 309.2 2012-05-05T13:56:51Z 309.68 2012-05-05T13:56:56Z 310.16 2012-05-05T13:57:03Z 309.68 2012-05-05T13:57:12Z 309.68 2012-05-05T13:57:24Z 309.68 2012-05-05T13:57:36Z 309.2 2012-05-05T13:57:41Z 309.2 2012-05-05T13:57:46Z 308.72 2012-05-05T13:57:54Z 309.2 2012-05-05T13:58:03Z 309.2 2012-05-05T13:58:04Z 309.2 2012-05-05T13:58:06Z 308.72 2012-05-05T13:58:19Z 309.2 2012-05-05T13:58:31Z 308.72 2012-05-05T13:58:42Z 308.24 2012-05-05T13:58:47Z 307.76 2012-05-05T13:58:50Z 308.24 2012-05-05T13:58:54Z 306.8 2012-05-05T13:59:06Z 306.32 2012-05-05T13:59:16Z 306.8 2012-05-05T13:59:27Z 306.32 2012-05-05T13:59:56Z 306.8 2012-05-05T14:00:33Z 306.8 2012-05-05T14:00:46Z 307.28 2012-05-05T14:00:58Z 306.8 2012-05-05T14:00:59Z 306.8 2012-05-05T14:01:14Z 306.8 2012-05-05T14:01:24Z 306.8 2012-05-05T14:01:27Z 307.76 2012-05-05T14:01:37Z 306.8 2012-05-05T14:01:51Z 306.32 2012-05-05T14:01:59Z 306.8 2012-05-05T14:02:02Z 307.76 2012-05-05T14:02:18Z 307.28 2012-05-05T14:02:38Z 308.24 2012-05-05T14:03:06Z 306.8 2012-05-05T14:03:12Z 306.8 2012-05-05T14:03:17Z 306.8 2012-05-05T14:03:27Z 306.32 2012-05-05T14:03:36Z 305.36 2012-05-05T14:03:48Z 305.36 2012-05-05T14:03:56Z 305.36 2012-05-05T14:04:00Z 305.36 2012-05-05T14:04:04Z 305.36 2012-05-05T14:04:08Z 305.36 2012-05-05T14:04:12Z 305.36 2012-05-05T14:04:21Z 305.36 2012-05-05T14:04:22Z 305.36 2012-05-05T14:04:26Z 304.88 2012-05-05T14:04:30Z 305.36 2012-05-05T14:04:40Z 305.84 2012-05-05T14:04:41Z 305.84 2012-05-05T14:04:49Z 305.84 2012-05-05T14:05:00Z 305.36 2012-05-05T14:05:19Z 304.88 2012-05-05T14:05:20Z 305.36 2012-05-05T14:05:27Z 305.36 2012-05-05T14:05:31Z 306.32 2012-05-05T14:05:33Z 305.36 2012-05-05T14:05:38Z 305.36 2012-05-05T14:05:44Z 304.88 2012-05-05T14:05:49Z 305.36 2012-05-05T14:05:51Z 305.36 2012-05-05T14:05:54Z 304.88 2012-05-05T14:06:05Z 305.36 2012-05-05T14:06:19Z 304.88 2012-05-05T14:07:37Z 304.88 2012-05-05T14:07:43Z 304.88 2012-05-05T14:07:50Z 304.39 2012-05-05T14:07:57Z 304.39 2012-05-05T14:08:06Z 304.39 2012-05-05T14:08:12Z 304.88 2012-05-05T14:08:22Z 305.36 2012-05-05T14:08:34Z 304.39 2012-05-05T14:08:37Z 303.91 2012-05-05T14:08:40Z 303.43 2012-05-05T14:08:50Z 303.43 2012-05-05T14:08:53Z 303.91 2012-05-05T14:08:59Z 302.95 2012-05-05T14:09:05Z 302.47 2012-05-05T14:09:08Z 303.43 2012-05-05T14:09:14Z 302.47 2012-05-05T14:09:17Z 302.47 2012-05-05T14:09:19Z 302.47 2012-05-05T14:09:23Z 302.47 2012-05-05T14:09:26Z 301.99 2012-05-05T14:09:33Z 302.95 2012-05-05T14:09:41Z 303.43 2012-05-05T14:09:44Z 303.43 2012-05-05T14:09:48Z 303.91 2012-05-05T14:09:52Z 303.91 2012-05-05T14:09:54Z 302.95 2012-05-05T14:10:03Z 303.91 2012-05-05T14:10:13Z 304.39 2012-05-05T14:10:22Z 304.88 2012-05-05T14:10:31Z 304.39 2012-05-05T14:10:42Z 303.91 2012-05-05T14:10:53Z 304.39 2012-05-05T14:11:04Z 304.39 2012-05-05T14:11:15Z 304.39 2012-05-05T14:11:21Z 304.39 2012-05-05T14:11:30Z 304.39 2012-05-05T14:11:38Z 303.43 2012-05-05T14:11:50Z 302.95 2012-05-05T14:11:56Z 303.43 2012-05-05T14:12:04Z 302.95 2012-05-05T14:12:14Z 302.95 2012-05-05T14:12:17Z 302.47 2012-05-05T14:12:24Z 302.95 2012-05-05T14:12:27Z 302.47 2012-05-05T14:12:33Z 303.43 2012-05-05T14:12:39Z 302.95 2012-05-05T14:12:41Z 302.95 2012-05-05T14:12:45Z 302.47 2012-05-05T14:12:57Z 302.95 2012-05-05T14:13:03Z 302.47 2012-05-05T14:13:13Z 302.47 2012-05-05T14:13:19Z 302.47 2012-05-05T14:13:30Z 302.95 2012-05-05T14:13:42Z 303.91 2012-05-05T14:13:51Z 303.43 2012-05-05T14:13:55Z 303.43 2012-05-05T14:13:57Z 301.99 2012-05-05T14:14:09Z 301.99 2012-05-05T14:14:14Z 302.47 2012-05-05T14:14:24Z 302.47 2012-05-05T14:14:35Z 301.99 2012-05-05T14:14:40Z 301.99 2012-05-05T14:14:46Z 301.99 2012-05-05T14:14:55Z 297.67 2012-05-05T14:15:03Z 297.67 2012-05-05T14:15:04Z 297.67 2012-05-05T14:15:14Z 298.63 2012-05-05T14:15:17Z 301.03 2012-05-05T14:15:39Z 300.55 2012-05-05T14:15:50Z 301.51 2012-05-05T14:15:55Z 301.03 2012-05-05T14:16:07Z 301.51 2012-05-05T14:16:12Z 301.51 2012-05-05T14:16:22Z 301.03 2012-05-05T14:16:25Z 301.03 2012-05-05T14:16:38Z 301.03 2012-05-05T14:16:39Z 301.03 2012-05-05T14:16:51Z 301.03 2012-05-05T14:16:59Z 300.55 2012-05-05T14:17:20Z 300.55 2012-05-05T14:17:32Z 301.51 2012-05-05T14:17:43Z 300.55 2012-05-05T14:17:53Z 301.03 2012-05-05T14:18:04Z 300.55 2012-05-05T14:18:15Z 299.59 2012-05-05T14:18:29Z 300.07 2012-05-05T14:18:32Z 301.03 2012-05-05T14:18:37Z 301.03 2012-05-05T14:18:43Z 300.55 2012-05-05T14:18:49Z 301.03 2012-05-05T14:18:54Z 300.55 2012-05-05T14:19:07Z 300.55 2012-05-05T14:19:11Z 300.55 2012-05-05T14:19:19Z 301.03 2012-05-05T14:19:22Z 300.55 2012-05-05T14:19:31Z 300.55 2012-05-05T14:19:38Z 300.07 2012-05-05T14:19:49Z 299.59 2012-05-05T14:19:52Z 300.07 2012-05-05T14:20:05Z 299.59 2012-05-05T14:20:08Z 299.11 2012-05-05T14:20:12Z 299.59 2012-05-05T14:20:24Z 299.11 2012-05-05T14:20:34Z 299.11 2012-05-05T14:20:36Z 299.11 2012-05-05T14:20:46Z 299.11 2012-05-05T14:20:53Z 298.63 2012-05-05T14:21:04Z 298.63 2012-05-05T14:21:15Z 298.15 2012-05-05T14:21:17Z 298.15 2012-05-05T14:21:28Z 298.15 2012-05-05T14:21:36Z 298.15 2012-05-05T14:21:39Z 297.67 2012-05-05T14:21:49Z 298.15 2012-05-05T14:21:59Z 298.15 2012-05-05T14:22:03Z 297.18 2012-05-05T14:22:19Z 297.18 2012-05-05T14:22:34Z 297.67 2012-05-05T14:22:48Z 297.67 2012-05-05T14:22:59Z 296.7 2012-05-05T14:23:04Z 296.7 2012-05-05T14:23:16Z 297.18 2012-05-05T14:23:18Z 296.7 2012-05-05T14:23:27Z 296.7 2012-05-05T14:23:30Z 298.15 2012-05-05T14:23:41Z 297.18 2012-05-05T14:24:12Z 298.63 2012-05-05T14:25:19Z 297.18 2012-05-05T14:25:24Z 298.15 2012-05-05T14:25:30Z 299.11 2012-05-05T14:25:34Z 298.63 2012-05-05T14:25:44Z 298.63 2012-05-05T14:25:52Z 298.63 2012-05-05T14:26:00Z 298.15 2012-05-05T14:26:15Z 299.59 2012-05-05T14:26:18Z 298.15 2012-05-05T14:26:23Z 298.63 2012-05-05T14:26:35Z 298.15 2012-05-05T14:26:46Z 297.67 2012-05-05T14:27:12Z 298.15 2012-05-05T14:27:25Z 299.11 2012-05-05T14:27:30Z 298.63 2012-05-05T14:27:42Z 298.63 2012-05-05T14:27:51Z 297.67 2012-05-05T14:28:02Z 297.67 2012-05-05T14:28:09Z 297.18 2012-05-05T14:28:21Z 297.18 2012-05-05T14:28:23Z 297.67 2012-05-05T14:28:35Z 297.18 2012-05-05T14:28:39Z 297.18 2012-05-05T14:28:46Z 297.18 2012-05-05T14:28:49Z 296.7 2012-05-05T14:29:00Z 296.7 2012-05-05T14:29:04Z 296.7 2012-05-05T14:29:11Z 296.7 2012-05-05T14:29:15Z 296.22 2012-05-05T14:29:23Z 296.22 2012-05-05T14:29:27Z 296.22 2012-05-05T14:29:30Z 296.22 2012-05-05T14:29:35Z 295.74 2012-05-05T14:29:38Z 295.74 2012-05-05T14:29:43Z 295.74 2012-05-05T14:29:57Z 296.22 2012-05-05T14:29:59Z 294.78 2012-05-05T14:30:12Z 295.26 2012-05-05T14:30:25Z 295.26 2012-05-05T14:30:33Z 294.78 2012-05-05T14:30:35Z 294.78 2012-05-05T14:30:45Z 294.78 2012-05-05T14:30:52Z 294.78 2012-05-05T14:31:06Z 294.78 2012-05-05T14:31:11Z 294.78 2012-05-05T14:31:15Z 294.3 2012-05-05T14:31:17Z 293.34 2012-05-05T14:31:21Z 294.3 2012-05-05T14:31:32Z 293.82 2012-05-05T14:31:36Z 294.3 2012-05-05T14:31:42Z 292.86 2012-05-05T14:31:53Z 292.86 2012-05-05T14:32:01Z 293.34 2012-05-05T14:32:17Z 292.86 2012-05-05T14:32:23Z 293.34 2012-05-05T14:32:26Z 292.38 2012-05-05T14:32:39Z 292.38 2012-05-05T14:32:53Z 292.38 2012-05-05T14:33:04Z 292.38 2012-05-05T14:33:09Z 291.9 2012-05-05T14:33:16Z 291.42 2012-05-05T14:33:24Z 290.94 2012-05-05T14:33:33Z 290.46 2012-05-05T14:33:46Z 290.46 2012-05-05T14:33:49Z 290.94 2012-05-05T14:34:01Z 290.46 2012-05-05T14:34:08Z 290.46 2012-05-05T14:34:24Z 289.97 2012-05-05T14:34:36Z 289.97 2012-05-05T14:34:45Z 289.49 2012-05-05T14:34:57Z 289.49 2012-05-05T14:35:09Z 289.49 2012-05-05T14:35:16Z 289.49 2012-05-05T14:35:19Z 292.38 2012-05-05T14:35:32Z 291.9 2012-05-05T14:35:39Z 290.94 2012-05-05T14:35:46Z 287.09 2012-05-05T14:35:52Z 286.61 2012-05-05T14:35:55Z 287.57 2012-05-05T14:36:03Z 289.01 2012-05-05T14:36:15Z 288.53 2012-05-05T14:36:26Z 289.01 2012-05-05T14:36:29Z 288.53 2012-05-05T14:36:33Z 288.53 2012-05-05T14:36:38Z 288.53 2012-05-05T14:36:40Z 288.53 2012-05-05T14:36:49Z 288.05 2012-05-05T14:37:00Z 288.53 2012-05-05T14:37:11Z 288.05 2012-05-05T14:37:12Z 288.05 2012-05-05T14:37:24Z 289.01 2012-05-05T14:37:36Z 288.05 2012-05-05T14:37:39Z 288.53 2012-05-05T14:37:43Z 287.09 2012-05-05T14:37:53Z 287.57 2012-05-05T14:37:55Z 287.57 2012-05-05T14:38:00Z 288.05 2012-05-05T14:38:05Z 285.17 2012-05-05T14:38:16Z 281.8 2012-05-05T14:38:17Z 283.25 2012-05-05T14:38:18Z 283.73 2012-05-05T14:38:22Z 283.25 2012-05-05T14:38:29Z 282.77 2012-05-05T14:38:38Z 282.28 2012-05-05T14:38:40Z 286.13 2012-05-05T14:38:43Z 284.69 2012-05-05T14:38:47Z 285.65 2012-05-05T14:38:56Z 286.13 2012-05-05T14:39:02Z 283.73 2012-05-05T14:39:07Z 285.65 2012-05-05T14:39:10Z 285.65 2012-05-05T14:39:20Z 286.13 2012-05-05T14:39:27Z 286.61 2012-05-05T14:39:37Z 285.65 2012-05-05T14:39:46Z 285.65 2012-05-05T14:39:48Z 285.65 2012-05-05T14:39:53Z 285.65 2012-05-05T14:39:57Z 284.69 2012-05-05T14:40:03Z 286.13 2012-05-05T14:40:06Z 285.65 2012-05-05T14:40:07Z 284.21 2012-05-05T14:40:12Z 284.69 2012-05-05T14:40:14Z 284.69 2012-05-05T14:40:18Z 284.69 2012-05-05T14:40:21Z 284.69 2012-05-05T14:40:27Z 285.17 2012-05-05T14:40:34Z 284.21 2012-05-05T14:40:48Z 284.21 2012-05-05T14:40:50Z 285.17 2012-05-05T14:41:00Z 283.73 2012-05-05T14:41:07Z 283.73 2012-05-05T14:41:17Z 283.73 2012-05-05T14:41:27Z 283.25 2012-05-05T14:41:37Z 283.73 2012-05-05T14:41:47Z 283.25 2012-05-05T14:41:57Z 282.77 2012-05-05T14:42:09Z 281.8 2012-05-05T14:42:21Z 282.77 2012-05-05T14:42:26Z 281.8 2012-05-05T14:42:31Z 282.28 2012-05-05T14:42:36Z 281.8 2012-05-05T14:42:47Z 281.32 2012-05-05T14:42:55Z 281.32 2012-05-05T14:42:59Z 282.28 2012-05-05T14:43:05Z 281.32 2012-05-05T14:43:11Z 281.32 2012-05-05T14:43:22Z 281.8 2012-05-05T14:43:25Z 281.32 2012-05-05T14:43:28Z 281.32 2012-05-05T14:43:30Z 281.8 2012-05-05T14:43:34Z 280.84 2012-05-05T14:43:46Z 280.36 2012-05-05T14:43:55Z 280.36 2012-05-05T14:44:04Z 279.88 2012-05-05T14:44:14Z 280.36 2012-05-05T14:44:25Z 279.88 2012-05-05T14:44:26Z 279.4 2012-05-05T14:44:30Z 279.88 2012-05-05T14:44:42Z 280.36 2012-05-05T14:44:52Z 279.4 2012-05-05T14:45:03Z 279.4 2012-05-05T14:45:12Z 278.44 2012-05-05T14:45:22Z 278.92 2012-05-05T14:45:31Z 278.44 2012-05-05T14:45:45Z 277.96 2012-05-05T14:45:58Z 277.96 2012-05-05T14:45:59Z 278.44 2012-05-05T14:46:02Z 277.96 2012-05-05T14:46:14Z 277.96 2012-05-05T14:46:19Z 277.48 2012-05-05T14:46:26Z 277.96 2012-05-05T14:46:37Z 276.52 2012-05-05T14:46:41Z 278.44 2012-05-05T14:46:51Z 276.52 2012-05-05T14:47:02Z 276.52 2012-05-05T14:47:12Z 276.04 2012-05-05T14:47:17Z 276.04 2012-05-05T14:47:22Z 276.52 2012-05-05T14:47:30Z 275.56 2012-05-05T14:47:35Z 275.56 2012-05-05T14:47:45Z 274.59 2012-05-05T14:47:55Z 276.04 2012-05-05T14:48:07Z 275.07 2012-05-05T14:48:17Z 275.07 2012-05-05T14:48:18Z 274.11 2012-05-05T14:48:23Z 274.59 2012-05-05T14:48:25Z 274.11 2012-05-05T14:48:40Z 274.11 2012-05-05T14:48:51Z 274.11 2012-05-05T14:48:54Z 274.59 2012-05-05T14:49:00Z 274.59 2012-05-05T14:49:04Z 272.67 2012-05-05T14:49:07Z 272.19 2012-05-05T14:49:14Z 272.67 2012-05-05T14:49:21Z 273.63 2012-05-05T14:49:33Z 272.67 2012-05-05T14:49:42Z 272.67 2012-05-05T14:50:02Z 273.15 2012-05-05T14:50:11Z 272.19 2012-05-05T14:50:21Z 272.19 2012-05-05T14:50:25Z 272.19 2012-05-05T14:50:34Z 272.67 2012-05-05T14:50:42Z 272.19 2012-05-05T14:50:44Z 272.19 2012-05-05T14:50:48Z 272.19 2012-05-05T14:50:52Z 271.23 2012-05-05T14:50:57Z 269.79 2012-05-05T14:51:07Z 270.75 2012-05-05T14:51:15Z 270.75 2012-05-05T14:51:23Z 270.75 2012-05-05T14:51:27Z 270.27 2012-05-05T14:51:36Z 269.31 2012-05-05T14:51:43Z 269.79 2012-05-05T14:51:51Z 269.79 2012-05-05T14:51:52Z 269.79 2012-05-05T14:51:59Z 269.79 2012-05-05T14:52:02Z 269.31 2012-05-05T14:52:05Z 270.27 2012-05-05T14:52:13Z 269.31 2012-05-05T14:52:17Z 269.31 2012-05-05T14:52:22Z 268.35 2012-05-05T14:52:29Z 268.83 2012-05-05T14:52:39Z 267.38 2012-05-05T14:52:43Z 266.42 2012-05-05T14:52:50Z 266.9 2012-05-05T14:52:54Z 267.38 2012-05-05T14:53:02Z 267.38 2012-05-05T14:53:10Z 267.38 2012-05-05T14:53:13Z 267.38 2012-05-05T14:53:16Z 267.38 2012-05-05T14:53:25Z 267.38 2012-05-05T14:53:28Z 268.35 2012-05-05T14:53:32Z 267.86 2012-05-05T14:53:39Z 267.38 2012-05-05T14:53:46Z 266.9 2012-05-05T14:53:47Z 266.9 2012-05-05T14:53:54Z 265.94 2012-05-05T14:54:05Z 265.46 2012-05-05T14:54:09Z 266.42 2012-05-05T14:54:12Z 264.5 2012-05-05T14:54:16Z 265.46 2012-05-05T14:54:17Z 263.54 2012-05-05T14:54:20Z 264.98 2012-05-05T14:54:26Z 264.02 2012-05-05T14:54:34Z 264.02 2012-05-05T14:54:36Z 264.98 2012-05-05T14:54:46Z 264.5 2012-05-05T14:54:47Z 264.5 2012-05-05T14:54:49Z 263.06 2012-05-05T14:55:00Z 262.1 2012-05-05T14:55:08Z 263.06 2012-05-05T14:55:15Z 262.58 2012-05-05T14:55:24Z 262.1 2012-05-05T14:55:29Z 261.14 2012-05-05T14:55:37Z 262.58 2012-05-05T14:55:46Z 262.1 2012-05-05T14:56:03Z 263.06 2012-05-05T14:56:05Z 264.02 2012-05-05T14:56:09Z 264.02 2012-05-05T14:56:19Z 264.02 2012-05-05T14:56:30Z 264.02 2012-05-05T14:56:42Z 262.58 2012-05-05T14:56:54Z 263.06 2012-05-05T14:56:55Z 262.58 2012-05-05T14:57:05Z 263.54 2012-05-05T14:57:06Z 262.58 2012-05-05T14:57:10Z 264.02 2012-05-05T14:57:24Z 262.58 2012-05-05T14:57:31Z 264.5 2012-05-05T14:57:35Z 264.98 2012-05-05T14:57:46Z 264.5 2012-05-05T14:57:50Z 264.5 2012-05-05T14:57:59Z 264.5 2012-05-05T14:58:01Z 262.58 2012-05-05T14:58:10Z 262.1 2012-05-05T14:58:20Z 262.58 2012-05-05T14:58:25Z 262.1 2012-05-05T14:58:29Z 261.62 2012-05-05T14:58:32Z 262.58 2012-05-05T14:58:37Z 263.06 2012-05-05T14:58:39Z 264.02 2012-05-05T14:58:48Z 263.54 2012-05-05T14:58:53Z 263.54 2012-05-05T14:58:56Z 263.06 2012-05-05T14:59:03Z 262.1 2012-05-05T14:59:08Z 262.1 2012-05-05T14:59:12Z 262.1 2012-05-05T14:59:18Z 261.62 2012-05-05T14:59:29Z 262.58 2012-05-05T14:59:33Z 262.1 2012-05-05T14:59:36Z 261.62 2012-05-05T14:59:38Z 262.1 2012-05-05T14:59:40Z 263.06 2012-05-05T14:59:44Z 262.58 2012-05-05T14:59:45Z 262.1 2012-05-05T14:59:59Z 261.14 2012-05-05T15:00:02Z 261.14 2012-05-05T15:00:14Z 261.62 2012-05-05T15:00:19Z 261.62 2012-05-05T15:00:22Z 261.62 2012-05-05T15:00:25Z 261.62 2012-05-05T15:00:28Z 259.21 2012-05-05T15:00:32Z 258.73 2012-05-05T15:00:35Z 258.25 2012-05-05T15:00:37Z 258.25 2012-05-05T15:00:41Z 259.21 2012-05-05T15:00:44Z 259.69 2012-05-05T15:00:46Z 259.21 2012-05-05T15:00:48Z 259.69 2012-05-05T15:00:52Z 259.69 2012-05-05T15:00:54Z 259.21 2012-05-05T15:00:58Z 259.21 2012-05-05T15:01:06Z 257.77 2012-05-05T15:01:13Z 258.73 2012-05-05T15:01:15Z 257.77 2012-05-05T15:01:19Z 258.73 2012-05-05T15:01:21Z 258.73 2012-05-05T15:01:29Z 258.25 2012-05-05T15:01:30Z 258.25 2012-05-05T15:01:36Z 258.73 2012-05-05T15:01:44Z 257.77 2012-05-05T15:01:47Z 258.73 2012-05-05T15:01:54Z 259.69 2012-05-05T15:02:00Z 258.73 2012-05-05T15:02:05Z 258.25 2012-05-05T15:02:15Z 258.25 2012-05-05T15:02:17Z 258.73 2012-05-05T15:02:21Z 257.77 2012-05-05T15:02:27Z 258.25 2012-05-05T15:02:32Z 257.77 2012-05-05T15:02:39Z 258.25 2012-05-05T15:02:44Z 257.29 2012-05-05T15:02:48Z 257.29 2012-05-05T15:02:56Z 258.25 2012-05-05T15:02:58Z 256.33 2012-05-05T15:03:01Z 256.81 2012-05-05T15:03:09Z 256.81 2012-05-05T15:03:16Z 257.77 2012-05-05T15:03:28Z 258.25 2012-05-05T15:03:38Z 258.25 2012-05-05T15:03:42Z 258.25 2012-05-05T15:03:44Z 259.21 2012-05-05T15:03:52Z 259.69 2012-05-05T15:04:03Z 259.21 2012-05-05T15:04:06Z 260.17 2012-05-05T15:04:18Z 260.17 2012-05-05T15:04:23Z 263.06 2012-05-05T15:04:35Z 264.98 2012-05-05T15:04:46Z 264.5 2012-05-05T15:04:51Z 264.02 2012-05-05T15:05:02Z 264.5 2012-05-05T15:05:16Z 264.98 2012-05-05T15:05:42Z 264.02 2012-05-05T15:05:53Z 262.58 2012-05-05T15:05:56Z 263.54 2012-05-05T15:05:59Z 263.06 2012-05-05T15:06:01Z 260.65 2012-05-05T15:06:07Z 261.62 2012-05-05T15:06:08Z 261.14 2012-05-05T15:06:10Z 258.25 2012-05-05T15:06:24Z 259.69 2012-05-05T15:06:36Z 259.21 2012-05-05T15:06:50Z 260.65 2012-05-05T15:07:02Z 260.17 2012-05-05T15:07:13Z 261.62 2012-05-05T15:07:16Z 260.65 2012-05-05T15:07:21Z 262.1 2012-05-05T15:07:23Z 263.54 2012-05-05T15:07:31Z 259.69 2012-05-05T15:07:45Z 259.69 2012-05-05T15:07:53Z 258.73 2012-05-05T15:07:57Z 258.25 2012-05-05T15:08:04Z 258.25 2012-05-05T15:08:06Z 258.73 2012-05-05T15:08:08Z 256.81 2012-05-05T15:08:22Z 256.33 2012-05-05T15:08:28Z 255.37 2012-05-05T15:08:39Z 255.37 2012-05-05T15:08:40Z 256.33 2012-05-05T15:08:41Z 256.33 2012-05-05T15:08:42Z 255.85 2012-05-05T15:08:43Z 255.85 2012-05-05T15:08:44Z 255.85 2012-05-05T15:08:45Z 255.37 2012-05-05T15:08:46Z 255.85 2012-05-05T15:09:03Z 255.37 2012-05-05T15:09:18Z 255.37 2012-05-05T15:09:33Z 255.37 2012-05-05T15:09:37Z 255.37 2012-05-05T15:09:51Z 253.93 2012-05-05T15:10:08Z 252.48 2012-05-05T15:10:20Z 252.48 2012-05-05T15:10:31Z 252.48 2012-05-05T15:10:43Z 251.52 2012-05-05T15:10:51Z 251.52 2012-05-05T15:10:58Z 251.52 2012-05-05T15:11:15Z 252 2012-05-05T15:11:17Z 252.48 2012-05-05T15:11:24Z 252.96 2012-05-05T15:11:31Z 253.93 2012-05-05T15:11:33Z 254.41 2012-05-05T15:11:40Z 255.37 2012-05-05T15:11:47Z 254.41 2012-05-05T15:11:53Z 254.89 2012-05-05T15:12:00Z 253.44 2012-05-05T15:12:16Z 254.41 2012-05-05T15:12:22Z 254.41 2012-05-05T15:12:34Z 253.93 2012-05-05T15:12:38Z 256.33 2012-05-05T15:12:45Z 259.69 2012-05-05T15:12:48Z 259.69 2012-05-05T15:12:49Z 259.69 2012-05-05T15:12:52Z 260.17 2012-05-05T15:12:58Z 260.17 2012-05-05T15:13:12Z 259.21 2012-05-05T15:13:21Z 255.85 2012-05-05T15:13:32Z 252.48 2012-05-05T15:13:34Z 252.48 2012-05-05T15:13:35Z 250.56 2012-05-05T15:13:38Z 250.08 2012-05-05T15:13:49Z