VTC le 27 mars 2021 à 09:06 63.50845 2021-03-27T08:06:27.317Z 62.56291 2021-03-27T08:06:36.000Z 62.38075 2021-03-27T08:06:38.000Z 62.31234 2021-03-27T08:06:42.000Z 62.2791 2021-03-27T08:06:44.000Z 62.41283 2021-03-27T08:06:52.000Z 62.66447 2021-03-27T08:06:56.000Z 62.79596 2021-03-27T08:07:00.000Z 62.75713 2021-03-27T08:07:04.000Z 62.72609 2021-03-27T08:07:08.000Z 62.58591 2021-03-27T08:07:13.000Z 62.52414 2021-03-27T08:07:17.000Z 62.33329 2021-03-27T08:07:24.000Z 61.69108 2021-03-27T08:07:36.000Z 61.55206 2021-03-27T08:07:41.000Z 61.29626 2021-03-27T08:07:47.000Z 60.98033 2021-03-27T08:07:59.000Z 61.04346 2021-03-27T08:08:14.000Z 61.13547 2021-03-27T08:08:23.000Z 61.14806 2021-03-27T08:08:28.000Z 61.08515 2021-03-27T08:08:33.000Z 61.0172 2021-03-27T08:08:37.000Z 60.98579 2021-03-27T08:08:42.000Z 60.97583 2021-03-27T08:08:51.000Z 60.93194 2021-03-27T08:09:04.000Z 60.93115 2021-03-27T08:09:07.000Z 60.93037 2021-03-27T08:09:09.000Z 60.93055 2021-03-27T08:09:13.000Z 60.92941 2021-03-27T08:09:18.000Z 60.92539 2021-03-27T08:09:21.000Z 60.92531 2021-03-27T08:09:23.000Z 60.92656 2021-03-27T08:09:27.000Z 60.91864 2021-03-27T08:09:48.000Z 61.05463 2021-03-27T08:09:54.000Z 61.39435 2021-03-27T08:10:00.000Z 61.8031 2021-03-27T08:10:04.000Z 62.47853 2021-03-27T08:10:10.000Z 63.14618 2021-03-27T08:10:15.000Z 63.83385 2021-03-27T08:10:20.000Z 64.71869 2021-03-27T08:10:25.000Z 66.04607 2021-03-27T08:10:32.000Z 68.55889 2021-03-27T08:10:42.000Z 70.40098 2021-03-27T08:10:48.000Z 72.39448 2021-03-27T08:10:55.000Z 74.80987 2021-03-27T08:11:03.000Z 76.76823 2021-03-27T08:11:15.000Z 77.24793 2021-03-27T08:11:22.000Z 77.44935 2021-03-27T08:11:27.000Z 77.53781 2021-03-27T08:11:35.000Z 77.56398 2021-03-27T08:11:40.000Z 77.59935 2021-03-27T08:11:45.000Z 77.65586 2021-03-27T08:11:51.000Z 77.77922 2021-03-27T08:11:56.000Z 77.88025 2021-03-27T08:12:00.000Z 78.05464 2021-03-27T08:12:04.000Z 78.89496 2021-03-27T08:12:18.000Z 79.06142 2021-03-27T08:12:23.000Z 79.25912 2021-03-27T08:12:31.000Z 79.31067 2021-03-27T08:12:37.000Z 79.46038 2021-03-27T08:12:52.000Z 79.53692 2021-03-27T08:12:59.000Z 79.79422 2021-03-27T08:13:11.000Z 80.26896 2021-03-27T08:13:15.000Z 84.749 2021-03-27T08:13:27.000Z 88.69775 2021-03-27T08:13:42.000Z 90.79433 2021-03-27T08:13:58.000Z 91.68127 2021-03-27T08:14:06.000Z 92.3705 2021-03-27T08:14:10.000Z 93.31951 2021-03-27T08:14:16.000Z 95.65489 2021-03-27T08:14:23.000Z 97.94153 2021-03-27T08:14:28.000Z 99.06994 2021-03-27T08:14:33.000Z 99.37948 2021-03-27T08:14:35.000Z 100.12201 2021-03-27T08:14:50.000Z 99.58252 2021-03-27T08:14:55.000Z 98.40557 2021-03-27T08:15:01.000Z 97.20544 2021-03-27T08:15:06.000Z 95.54709 2021-03-27T08:15:12.000Z 91.0591 2021-03-27T08:15:26.000Z 89.89533 2021-03-27T08:15:30.000Z 87.98495 2021-03-27T08:15:37.000Z 85.37352 2021-03-27T08:15:47.000Z 84.08064 2021-03-27T08:15:52.000Z 83.27435 2021-03-27T08:15:55.000Z 80.9417 2021-03-27T08:16:42.000Z 77.59195 2021-03-27T08:16:58.000Z 77.14654 2021-03-27T08:17:04.000Z 76.23256 2021-03-27T08:17:17.000Z 75.99734 2021-03-27T08:17:21.000Z 75.71666 2021-03-27T08:17:26.000Z 75.28641 2021-03-27T08:17:37.000Z 75.21321 2021-03-27T08:17:41.000Z 75.12572 2021-03-27T08:17:47.000Z 75.04562 2021-03-27T08:17:52.000Z 75.0286 2021-03-27T08:18:14.000Z 75.00456 2021-03-27T08:18:21.000Z 74.97468 2021-03-27T08:18:25.000Z 74.90772 2021-03-27T08:18:32.000Z 74.88405 2021-03-27T08:18:39.000Z 74.87683 2021-03-27T08:18:46.000Z 74.87855 2021-03-27T08:18:54.000Z 74.92869 2021-03-27T08:19:00.000Z 75.63466 2021-03-27T08:19:13.000Z 77.59429 2021-03-27T08:19:25.000Z 80.13069 2021-03-27T08:19:37.000Z 82.88569 2021-03-27T08:19:49.000Z 83.44333 2021-03-27T08:19:53.000Z 85.39261 2021-03-27T08:20:22.000Z 89.11692 2021-03-27T08:20:33.000Z 91.33556 2021-03-27T08:20:52.000Z 92.42765 2021-03-27T08:21:05.000Z 93.53787 2021-03-27T08:21:20.000Z 93.90045 2021-03-27T08:21:23.000Z 94.31646 2021-03-27T08:21:28.000Z 95.7681 2021-03-27T08:21:37.000Z 98.12113 2021-03-27T08:21:42.000Z 100.50404 2021-03-27T08:21:48.000Z 102.65303 2021-03-27T08:21:53.000Z 106.19274 2021-03-27T08:22:07.000Z 110.19712 2021-03-27T08:22:22.000Z 113.33199 2021-03-27T08:22:38.000Z 117.5321 2021-03-27T08:22:52.000Z 118.82024 2021-03-27T08:22:58.000Z 120.13193 2021-03-27T08:23:03.000Z 120.99633 2021-03-27T08:23:07.000Z 121.89802 2021-03-27T08:23:11.000Z 122.83565 2021-03-27T08:23:15.000Z 126.38488 2021-03-27T08:23:29.000Z 130.71369 2021-03-27T08:23:42.000Z 131.80583 2021-03-27T08:23:46.000Z 132.96235 2021-03-27T08:23:50.000Z 134.00013 2021-03-27T08:23:54.000Z 138.27046 2021-03-27T08:25:16.000Z 138.84725 2021-03-27T08:25:22.000Z 139.07303 2021-03-27T08:25:28.000Z 139.12842 2021-03-27T08:25:34.000Z 139.19763 2021-03-27T08:25:39.000Z 139.51213 2021-03-27T08:25:49.000Z 140.25397 2021-03-27T08:26:02.000Z 140.72672 2021-03-27T08:26:06.000Z 141.31711 2021-03-27T08:26:13.000Z 142.85185 2021-03-27T08:26:27.000Z 144.91264 2021-03-27T08:26:35.000Z 146.42192 2021-03-27T08:26:46.000Z 147.80387 2021-03-27T08:26:54.000Z 148.52544 2021-03-27T08:26:58.000Z 149.50513 2021-03-27T08:27:14.000Z 149.06033 2021-03-27T08:27:24.000Z 148.73408 2021-03-27T08:27:27.000Z 147.5505 2021-03-27T08:27:32.000Z 145.33628 2021-03-27T08:27:37.000Z 137.72373 2021-03-27T08:27:50.000Z 135.77424 2021-03-27T08:27:54.000Z 134.91673 2021-03-27T08:27:59.000Z 133.11702 2021-03-27T08:28:31.000Z 131.31625 2021-03-27T08:28:45.000Z 130.69629 2021-03-27T08:28:49.000Z 128.31165 2021-03-27T08:29:02.000Z 127.30529 2021-03-27T08:29:07.000Z 126.40927 2021-03-27T08:29:11.000Z 125.65959 2021-03-27T08:29:14.000Z 122.28231 2021-03-27T08:29:24.000Z 120.20394 2021-03-27T08:29:30.000Z 116.80385 2021-03-27T08:29:39.000Z 114.86154 2021-03-27T08:29:44.000Z 112.79489 2021-03-27T08:29:49.000Z 111.02167 2021-03-27T08:29:53.000Z 110.18873 2021-03-27T08:29:57.000Z 107.91012 2021-03-27T08:30:12.000Z 107.43326 2021-03-27T08:30:21.000Z 108.12996 2021-03-27T08:30:35.000Z 109.67139 2021-03-27T08:30:43.000Z 110.65386 2021-03-27T08:30:47.000Z 112.0962 2021-03-27T08:30:54.000Z 112.54564 2021-03-27T08:30:59.000Z 112.97111 2021-03-27T08:31:06.000Z 113.47399 2021-03-27T08:31:36.000Z 113.95592 2021-03-27T08:33:02.000Z 114.15946 2021-03-27T08:33:06.000Z 114.69625 2021-03-27T08:33:11.000Z 115.29193 2021-03-27T08:33:17.000Z 115.71119 2021-03-27T08:33:22.000Z 116.08444 2021-03-27T08:33:26.000Z 116.41177 2021-03-27T08:33:30.000Z 116.59091 2021-03-27T08:33:33.000Z 117.4674 2021-03-27T08:33:41.000Z 118.96911 2021-03-27T08:33:53.000Z 120.94551 2021-03-27T08:34:00.000Z 122.135 2021-03-27T08:34:05.000Z 123.49174 2021-03-27T08:34:10.000Z 124.80737 2021-03-27T08:34:16.000Z 125.83436 2021-03-27T08:34:32.000Z 125.9821 2021-03-27T08:34:35.000Z 127.39753 2021-03-27T08:34:55.000Z 128.20444 2021-03-27T08:35:01.000Z 129.54363 2021-03-27T08:35:11.000Z 130.34554 2021-03-27T08:35:15.000Z 132.5739 2021-03-27T08:35:26.000Z 134.62383 2021-03-27T08:35:38.000Z 136.40105 2021-03-27T08:36:07.000Z 136.9687 2021-03-27T08:36:11.000Z 137.49149 2021-03-27T08:36:15.000Z 138.73531 2021-03-27T08:36:24.000Z 139.78851 2021-03-27T08:38:26.000Z 140.93032 2021-03-27T08:38:48.000Z 141.17398 2021-03-27T08:38:55.000Z 141.28065 2021-03-27T08:39:00.000Z 141.30906 2021-03-27T08:39:04.000Z 141.11119 2021-03-27T08:39:11.000Z 139.99171 2021-03-27T08:39:23.000Z 138.12002 2021-03-27T08:39:32.000Z 136.56138 2021-03-27T08:39:37.000Z 132.23492 2021-03-27T08:39:49.000Z 131.21896 2021-03-27T08:39:55.000Z 130.52721 2021-03-27T08:39:58.000Z 131.16863 2021-03-27T08:40:05.000Z 136.21372 2021-03-27T08:40:17.000Z 138.73428 2021-03-27T08:40:23.000Z 139.67384 2021-03-27T08:40:33.000Z 141.03002 2021-03-27T08:41:40.001Z 141.97232 2021-03-27T08:41:45.001Z 142.89694 2021-03-27T08:42:02.001Z 143.13908 2021-03-27T08:42:03.001Z 143.62269 2021-03-27T08:42:17.001Z 143.72787 2021-03-27T08:42:19.001Z 143.79905 2021-03-27T08:42:22.001Z 143.83181 2021-03-27T08:42:25.001Z 143.87833 2021-03-27T08:42:33.001Z 143.9261 2021-03-27T08:42:38.001Z 143.96224 2021-03-27T08:42:41.001Z 144.00276 2021-03-27T08:42:45.001Z 144.09111 2021-03-27T08:43:07.001Z 144.29947 2021-03-27T08:46:14.001Z 144.67098 2021-03-27T08:46:20.001Z 144.78688 2021-03-27T08:47:26.001Z 145.15995 2021-03-27T08:48:18.000Z 145.95538 2021-03-27T08:49:09.000Z 146.42902 2021-03-27T08:49:24.000Z 147.90365 2021-03-27T08:49:36.000Z 149.64388 2021-03-27T08:49:54.000Z 153.75561 2021-03-27T08:50:05.000Z 157.14146 2021-03-27T08:50:13.000Z 159.27476 2021-03-27T08:50:17.000Z 162.63316 2021-03-27T08:50:24.000Z 167.12706 2021-03-27T08:50:31.000Z 168.10146 2021-03-27T08:50:34.000Z 171.54604 2021-03-27T08:51:05.000Z 173.46514 2021-03-27T08:51:12.000Z 174.88143 2021-03-27T08:51:20.000Z 175.43582 2021-03-27T08:51:26.000Z 176.0118 2021-03-27T08:51:30.000Z 177.45339 2021-03-27T08:51:38.000Z 179.04268 2021-03-27T08:51:54.000Z 179.32733 2021-03-27T08:52:14.000Z 179.59205 2021-03-27T08:55:35.000Z 179.59989 2021-03-27T08:55:42.000Z 179.5603 2021-03-27T08:55:48.000Z 178.95093 2021-03-27T08:55:54.001Z 178.19698 2021-03-27T08:55:59.001Z 177.07604 2021-03-27T08:56:08.000Z 176.38193 2021-03-27T08:56:13.000Z 175.35204 2021-03-27T08:56:18.000Z 173.33172 2021-03-27T08:56:25.000Z 171.87409 2021-03-27T08:56:30.000Z 171.2881 2021-03-27T08:56:32.000Z 168.09033 2021-03-27T08:56:41.000Z 166.15554 2021-03-27T08:56:46.000Z 165.03658 2021-03-27T08:56:51.000Z 163.5804 2021-03-27T08:57:06.000Z 162.99623 2021-03-27T08:57:15.000Z 161.9188 2021-03-27T08:57:29.000Z 161.13825 2021-03-27T08:57:43.000Z 160.57421 2021-03-27T08:57:54.000Z 160.13751 2021-03-27T08:58:00.000Z 159.68872 2021-03-27T08:58:18.000Z 159.07779 2021-03-27T08:58:22.000Z 156.0659 2021-03-27T08:58:32.000Z 153.8893 2021-03-27T08:58:47.000Z 152.22982 2021-03-27T08:58:51.000Z 149.57041 2021-03-27T08:59:04.000Z 148.82299 2021-03-27T08:59:11.000Z 148.80535 2021-03-27T08:59:19.000Z 149.01938 2021-03-27T08:59:25.000Z 149.95122 2021-03-27T08:59:32.000Z 152.22557 2021-03-27T08:59:46.000Z 152.71207 2021-03-27T08:59:51.000Z 153.40707 2021-03-27T09:00:42.000Z 154.19292 2021-03-27T09:00:49.000Z 154.62429 2021-03-27T09:00:53.000Z 154.89099 2021-03-27T09:00:57.000Z 155.0333 2021-03-27T09:01:02.000Z 155.09028 2021-03-27T09:01:06.000Z 155.23672 2021-03-27T09:01:13.000Z 155.4954 2021-03-27T09:01:18.000Z 155.92088 2021-03-27T09:01:28.000Z 156.1031 2021-03-27T09:01:34.000Z 156.20452 2021-03-27T09:01:38.000Z 156.29796 2021-03-27T09:01:43.000Z 156.37071 2021-03-27T09:01:49.000Z 156.43256 2021-03-27T09:01:56.000Z 156.52109 2021-03-27T09:02:02.000Z 156.87781 2021-03-27T09:02:15.000Z 157.07426 2021-03-27T09:02:20.000Z 157.50233 2021-03-27T09:02:27.000Z 157.92026 2021-03-27T09:02:32.000Z 158.32236 2021-03-27T09:02:36.000Z 159.00104 2021-03-27T09:02:42.000Z 160.6558 2021-03-27T09:02:54.000Z 161.7837 2021-03-27T09:03:01.000Z 162.77337 2021-03-27T09:03:07.000Z 163.44025 2021-03-27T09:03:12.000Z 164.03607 2021-03-27T09:03:17.000Z 165.1836 2021-03-27T09:03:30.999Z 165.38866 2021-03-27T09:03:35.999Z 165.46654 2021-03-27T09:03:40.999Z 165.50738 2021-03-27T09:03:44.999Z 165.54307 2021-03-27T09:03:47.999Z 165.57573 2021-03-27T09:03:51.999Z 166.04631 2021-03-27T09:06:42.000Z 167.07297 2021-03-27T09:06:47.000Z 168.32388 2021-03-27T09:06:53.000Z 169.20511 2021-03-27T09:06:57.000Z 170.16222 2021-03-27T09:07:01.000Z 170.84405 2021-03-27T09:07:04.000Z 172.94042 2021-03-27T09:07:16.000Z 175.897 2021-03-27T09:07:29.000Z 178.18377 2021-03-27T09:07:39.000Z 179.43804 2021-03-27T09:07:46.000Z 180.00192 2021-03-27T09:07:50.000Z 180.3486 2021-03-27T09:07:54.000Z 180.6904 2021-03-27T09:08:02.000Z 180.89774 2021-03-27T09:08:13.000Z 180.79442 2021-03-27T09:08:29.000Z 180.6852 2021-03-27T09:08:36.000Z 180.66719 2021-03-27T09:08:43.000Z 180.63028 2021-03-27T09:11:28.000Z 180.57884 2021-03-27T09:11:39.000Z 180.55228 2021-03-27T09:11:47.000Z 180.54822 2021-03-27T09:11:55.000Z 180.54689 2021-03-27T09:11:59.000Z 180.55053 2021-03-27T09:12:06.000Z 180.62631 2021-03-27T09:12:23.000Z 180.66344 2021-03-27T09:12:29.000Z 180.68213 2021-03-27T09:12:33.000Z 180.71919 2021-03-27T09:12:43.000Z 180.73024 2021-03-27T09:12:47.000Z 180.7376 2021-03-27T09:12:51.000Z 180.74617 2021-03-27T09:12:55.000Z 180.75587 2021-03-27T09:13:00.000Z 180.75737 2021-03-27T09:13:03.000Z 180.76014 2021-03-27T09:13:11.000Z 180.7608 2021-03-27T09:13:59.000Z 180.55766 2021-03-27T09:14:15.000Z 177.50902 2021-03-27T09:14:30.000Z 175.0523 2021-03-27T09:14:45.000Z 173.07566 2021-03-27T09:15:01.000Z 171.83725 2021-03-27T09:15:08.000Z 170.68868 2021-03-27T09:15:14.000Z 169.90879 2021-03-27T09:15:19.000Z 167.95972 2021-03-27T09:16:51.000Z 167.46358 2021-03-27T09:16:55.000Z 167.34155 2021-03-27T09:17:00.000Z 167.40042 2021-03-27T09:17:07.000Z 167.5668 2021-03-27T09:17:11.000Z 167.74658 2021-03-27T09:17:15.000Z 167.82534 2021-03-27T09:17:18.000Z 167.99265 2021-03-27T09:17:29.000Z 168.07943 2021-03-27T09:17:32.000Z 168.16619 2021-03-27T09:17:36.000Z 168.4193 2021-03-27T09:17:47.000Z 168.80531 2021-03-27T09:18:05.000Z 169.42569 2021-03-27T09:18:11.000Z 169.75486 2021-03-27T09:18:15.000Z 170.58846 2021-03-27T09:18:26.000Z 170.91818 2021-03-27T09:18:30.000Z 171.45396 2021-03-27T09:18:36.000Z 171.62491 2021-03-27T09:18:38.000Z 171.94502 2021-03-27T09:18:44.000Z 172.08074 2021-03-27T09:18:56.000Z 172.27067 2021-03-27T09:20:27.000Z 172.58282 2021-03-27T09:21:08.000Z 172.73363 2021-03-27T09:21:14.000Z 172.75958 2021-03-27T09:21:18.000Z 172.71032 2021-03-27T09:21:22.000Z 172.59595 2021-03-27T09:21:26.000Z 172.4136 2021-03-27T09:21:30.000Z 172.09921 2021-03-27T09:21:35.000Z 171.7626 2021-03-27T09:21:39.000Z 171.37988 2021-03-27T09:21:43.000Z 170.99327 2021-03-27T09:21:47.000Z 170.40873 2021-03-27T09:21:59.000Z 170.1292 2021-03-27T09:22:10.000Z 169.416 2021-03-27T09:22:27.000Z 168.81027 2021-03-27T09:22:32.000Z 167.83 2021-03-27T09:22:37.000Z 167.04746 2021-03-27T09:22:41.000Z 165.59626 2021-03-27T09:22:46.000Z 163.03361 2021-03-27T09:22:54.000Z 161.19247 2021-03-27T09:22:59.000Z 159.50352 2021-03-27T09:23:03.000Z 154.81242 2021-03-27T09:23:14.000Z 153.74605 2021-03-27T09:23:17.000Z 150.7267 2021-03-27T09:24:46.000Z 151.30602 2021-03-27T09:24:56.000Z 151.72259 2021-03-27T09:24:59.000Z 152.24753 2021-03-27T09:25:04.000Z 155.64862 2021-03-27T09:25:19.000Z 157.51565 2021-03-27T09:25:30.000Z 158.18093 2021-03-27T09:25:36.000Z 158.81304 2021-03-27T09:25:40.000Z 159.73316 2021-03-27T09:25:44.000Z 160.80111 2021-03-27T09:25:49.000Z 161.66739 2021-03-27T09:25:53.000Z 162.80643 2021-03-27T09:25:58.000Z 163.87891 2021-03-27T09:26:03.000Z 164.99455 2021-03-27T09:26:11.000Z 165.1613 2021-03-27T09:26:17.000Z 165.0658 2021-03-27T09:26:21.000Z 164.17108 2021-03-27T09:26:32.000Z 163.09386 2021-03-27T09:26:38.000Z 161.54973 2021-03-27T09:26:44.000Z 160.44594 2021-03-27T09:26:48.000Z 158.03091 2021-03-27T09:26:57.000Z 156.63081 2021-03-27T09:27:01.000Z 154.89818 2021-03-27T09:27:06.000Z 152.98447 2021-03-27T09:27:11.000Z 151.0915 2021-03-27T09:27:29.000Z 150.30738 2021-03-27T09:27:32.000Z 147.69553 2021-03-27T09:27:47.000Z 143.55503 2021-03-27T09:28:01.000Z 139.5505 2021-03-27T09:28:11.000Z 138.39365 2021-03-27T09:28:16.000Z 136.05486 2021-03-27T09:28:30.000Z 135.18892 2021-03-27T09:28:34.000Z 133.76422 2021-03-27T09:28:39.000Z 131.46377 2021-03-27T09:28:44.000Z 128.31149 2021-03-27T09:28:49.000Z 126.41282 2021-03-27T09:28:53.000Z 124.18145 2021-03-27T09:29:01.000Z 123.46641 2021-03-27T09:29:05.000Z 122.70796 2021-03-27T09:29:18.000Z 120.48869 2021-03-27T09:29:30.000Z 119.28157 2021-03-27T09:29:34.000Z 116.57266 2021-03-27T09:29:40.000Z 113.52364 2021-03-27T09:29:51.000Z 112.45727 2021-03-27T09:29:57.000Z 109.11577 2021-03-27T09:30:08.000Z 107.35484 2021-03-27T09:30:12.000Z 104.60605 2021-03-27T09:30:17.000Z 102.47724 2021-03-27T09:30:21.000Z 100.74215 2021-03-27T09:30:25.000Z 99.24886 2021-03-27T09:30:28.000Z 96.86705 2021-03-27T09:31:51.000Z 96.21501 2021-03-27T09:31:56.000Z 95.76338 2021-03-27T09:32:01.000Z 95.56671 2021-03-27T09:32:06.000Z 95.56874 2021-03-27T09:32:10.000Z 95.65523 2021-03-27T09:32:15.000Z 95.79473 2021-03-27T09:32:20.000Z 96.14567 2021-03-27T09:32:33.000Z 96.20965 2021-03-27T09:32:40.000Z 96.27218 2021-03-27T09:32:50.000Z 96.30209 2021-03-27T09:32:54.000Z 96.32884 2021-03-27T09:32:58.000Z 96.34465 2021-03-27T09:33:02.000Z 96.37781 2021-03-27T09:33:08.000Z 96.49631 2021-03-27T09:33:14.000Z 97.35651 2021-03-27T09:33:23.000Z 98.05648 2021-03-27T09:33:27.000Z 99.08459 2021-03-27T09:33:32.000Z 101.32728 2021-03-27T09:33:44.000Z 102.72775 2021-03-27T09:33:56.000Z 102.89868 2021-03-27T09:33:58.000Z 104.0099 2021-03-27T09:34:34.000Z 104.57447 2021-03-27T09:34:38.000Z 105.68885 2021-03-27T09:34:43.000Z 106.55826 2021-03-27T09:34:47.000Z 107.22156 2021-03-27T09:34:51.000Z 107.85721 2021-03-27T09:34:56.000Z 108.35361 2021-03-27T09:35:00.000Z 108.81674 2021-03-27T09:35:04.000Z 109.24306 2021-03-27T09:35:08.000Z 109.73448 2021-03-27T09:35:13.000Z 110.48535 2021-03-27T09:35:20.000Z 112.11039 2021-03-27T09:35:34.000Z 113.68478 2021-03-27T09:35:45.000Z 115.66888 2021-03-27T09:35:55.000Z 117.78313 2021-03-27T09:36:10.000Z 118.50496 2021-03-27T09:36:14.000Z 120.12639 2021-03-27T09:36:27.000Z 121.24721 2021-03-27T09:36:40.000Z 121.34059 2021-03-27T09:36:46.000Z 121.16637 2021-03-27T09:36:51.000Z 120.77248 2021-03-27T09:36:57.000Z 120.55519 2021-03-27T09:37:01.000Z 120.06716 2021-03-27T09:37:07.000Z 119.5789 2021-03-27T09:37:13.000Z 119.35442 2021-03-27T09:37:17.000Z 118.8228 2021-03-27T09:37:31.000Z 118.73167 2021-03-27T09:37:36.000Z 118.68737 2021-03-27T09:37:43.000Z 118.71411 2021-03-27T09:37:47.000Z 118.74278 2021-03-27T09:37:49.000Z 118.77161 2021-03-27T09:37:54.000Z 120.03392 2021-03-27T09:39:31.000Z 120.55568 2021-03-27T09:39:45.000Z 120.55867 2021-03-27T09:39:55.000Z 120.39723 2021-03-27T09:40:08.000Z 120.27043 2021-03-27T09:40:15.000Z 119.93051 2021-03-27T09:40:28.000Z 119.76885 2021-03-27T09:40:32.000Z 119.50494 2021-03-27T09:40:37.000Z 119.20743 2021-03-27T09:40:41.000Z 118.47412 2021-03-27T09:40:46.000Z 117.27609 2021-03-27T09:40:51.000Z 116.58402 2021-03-27T09:40:54.000Z 115.49314 2021-03-27T09:40:59.000Z 114.52064 2021-03-27T09:41:06.000Z 113.96222 2021-03-27T09:41:12.000Z 113.78632 2021-03-27T09:41:17.000Z 113.73371 2021-03-27T09:41:22.000Z 113.73428 2021-03-27T09:41:28.000Z 113.78559 2021-03-27T09:41:32.000Z 113.83571 2021-03-27T09:41:39.000Z 113.86696 2021-03-27T09:41:43.000Z 113.90166 2021-03-27T09:41:48.000Z 113.91858 2021-03-27T09:41:51.000Z 113.9423 2021-03-27T09:42:34.000Z 114.06951 2021-03-27T09:42:42.000Z 114.12091 2021-03-27T09:42:46.000Z 114.08248 2021-03-27T09:42:52.000Z 113.5254 2021-03-27T09:43:05.000Z 112.87044 2021-03-27T09:43:10.000Z 111.38331 2021-03-27T09:43:19.000Z 110.64585 2021-03-27T09:43:26.000Z 110.43383 2021-03-27T09:43:29.000Z 110.20809 2021-03-27T09:43:33.000Z 110.04545 2021-03-27T09:43:35.000Z 109.56205 2021-03-27T09:43:42.000Z 109.01653 2021-03-27T09:43:49.000Z 108.49637 2021-03-27T09:43:54.000Z 107.83185 2021-03-27T09:44:03.000Z 107.65961 2021-03-27T09:44:07.000Z 107.48474 2021-03-27T09:44:12.000Z 107.37706 2021-03-27T09:44:21.000Z 107.48472 2021-03-27T09:44:32.000Z 107.50808 2021-03-27T09:44:35.000Z 107.52099 2021-03-27T09:44:42.000Z 107.52261 2021-03-27T09:45:03.000Z 107.51993 2021-03-27T09:45:07.000Z 107.51716 2021-03-27T09:45:10.000Z 107.52247 2021-03-27T09:45:33.000Z 107.55624 2021-03-27T09:45:56.000Z 107.66825 2021-03-27T09:46:03.000Z 107.74652 2021-03-27T09:46:08.000Z 107.95828 2021-03-27T09:46:22.000Z 108.11112 2021-03-27T09:46:33.000Z 108.21442 2021-03-27T09:46:40.000Z 108.70276 2021-03-27T09:46:54.000Z 109.15209 2021-03-27T09:47:00.000Z 109.81825 2021-03-27T09:47:11.000Z 109.94558 2021-03-27T09:47:21.000Z 109.94961 2021-03-27T09:47:27.000Z 109.85982 2021-03-27T09:48:20.000Z 109.78845 2021-03-27T09:48:24.000Z 109.76231 2021-03-27T09:48:37.000Z 110.19748 2021-03-27T09:48:51.000Z 113.00308 2021-03-27T09:49:02.000Z 115.71782 2021-03-27T09:49:09.000Z 117.05539 2021-03-27T09:49:13.000Z 119.17694 2021-03-27T09:49:23.000Z 120.17765 2021-03-27T09:49:28.000Z 120.91417 2021-03-27T09:49:32.000Z 122.06969 2021-03-27T09:49:37.000Z 126.2601 2021-03-27T09:49:50.000Z 127.75099 2021-03-27T09:49:56.000Z 129.42768 2021-03-27T09:50:06.000Z 130.14128 2021-03-27T09:50:13.000Z 130.49521 2021-03-27T09:50:18.000Z 130.72999 2021-03-27T09:50:24.000Z 130.7915 2021-03-27T09:50:30.000Z 130.791 2021-03-27T09:50:37.000Z 130.81702 2021-03-27T09:50:41.000Z 130.96672 2021-03-27T09:50:47.000Z 131.07063 2021-03-27T09:50:51.000Z 131.55768 2021-03-27T09:51:01.000Z 132.24533 2021-03-27T09:51:09.000Z 132.61726 2021-03-27T09:51:13.000Z 133.69523 2021-03-27T09:51:25.000Z 134.67608 2021-03-27T09:51:32.000Z 135.40136 2021-03-27T09:51:36.000Z 136.35929 2021-03-27T09:51:40.000Z 137.49621 2021-03-27T09:51:45.000Z 138.31778 2021-03-27T09:51:50.000Z 138.60471 2021-03-27T09:51:54.000Z 138.99157 2021-03-27T09:52:00.000Z 139.37056 2021-03-27T09:52:06.000Z 139.60582 2021-03-27T09:52:10.000Z 140.97242 2021-03-27T09:52:26.000Z 141.51628 2021-03-27T09:52:31.000Z 141.91523 2021-03-27T09:52:35.000Z 142.89038 2021-03-27T09:52:45.000Z 143.73279 2021-03-27T09:52:53.000Z 144.08683 2021-03-27T09:53:00.000Z 144.21779 2021-03-27T09:53:08.000Z 144.25786 2021-03-27T09:53:15.000Z 144.14856 2021-03-27T09:53:24.000Z 144.08591 2021-03-27T09:53:28.000Z 144.01042 2021-03-27T09:53:33.000Z 143.95887 2021-03-27T09:53:38.000Z 143.88076 2021-03-27T09:53:46.001Z 143.84885 2021-03-27T09:53:49.001Z 143.81635 2021-03-27T09:54:44.001Z 143.80989 2021-03-27T09:54:46.001Z 143.79972 2021-03-27T09:54:59.000Z 143.80027 2021-03-27T09:55:06.000Z 143.81889 2021-03-27T09:55:12.000Z 143.83244 2021-03-27T09:55:15.000Z 143.86334 2021-03-27T09:55:29.000Z 143.87736 2021-03-27T09:55:34.000Z 143.87774 2021-03-27T09:55:39.000Z 143.87573 2021-03-27T09:55:42.000Z 143.87573 2021-03-27T09:55:48.000Z 143.87078 2021-03-27T09:55:54.000Z 143.86899 2021-03-27T09:56:23.000Z 143.86719 2021-03-27T09:56:27.000Z 143.85367 2021-03-27T09:57:35.000Z 143.85124 2021-03-27T09:58:14.000Z 143.8418 2021-03-27T09:58:36.000Z 143.831 2021-03-27T09:58:40.000Z 143.69837 2021-03-27T09:58:48.000Z 143.22496 2021-03-27T09:58:52.000Z 141.44255 2021-03-27T09:58:58.000Z 138.97286 2021-03-27T09:59:03.000Z 136.38817 2021-03-27T09:59:09.000Z 134.83536 2021-03-27T09:59:14.000Z 134.35707 2021-03-27T09:59:16.000Z 133.59502 2021-03-27T09:59:21.000Z 133.02282 2021-03-27T09:59:26.000Z 132.94966 2021-03-27T09:59:30.000Z 133.14157 2021-03-27T09:59:37.000Z 133.34615 2021-03-27T09:59:41.000Z 133.47882 2021-03-27T09:59:44.000Z 133.54288 2021-03-27T09:59:46.000Z 133.72985 2021-03-27T09:59:53.000Z 134.35357 2021-03-27T10:00:05.000Z 135.76817 2021-03-27T10:00:32.000Z 136.90268 2021-03-27T10:00:37.000Z 140.21008 2021-03-27T10:00:51.000Z 140.83552 2021-03-27T10:00:54.000Z 141.90321 2021-03-27T10:00:59.000Z 142.87902 2021-03-27T10:01:04.000Z 145.6907 2021-03-27T10:01:17.000Z 146.87372 2021-03-27T10:01:22.000Z 147.83547 2021-03-27T10:01:27.000Z 148.76482 2021-03-27T10:01:33.000Z 149.96692 2021-03-27T10:01:42.000Z 150.74985 2021-03-27T10:01:48.000Z 150.99724 2021-03-27T10:01:50.000Z 151.64878 2021-03-27T10:02:01.001Z 152.74912 2021-03-27T10:02:08.001Z 153.9371 2021-03-27T10:02:23.001Z 153.90773 2021-03-27T10:02:30.001Z 153.68898 2021-03-27T10:02:35.001Z 152.5727 2021-03-27T10:02:43.001Z 148.97781 2021-03-27T10:02:52.001Z 146.8253 2021-03-27T10:02:57.001Z 146.25549 2021-03-27T10:02:58.001Z 145.68406 2021-03-27T10:03:00.001Z 143.1761 2021-03-27T10:03:07.001Z 141.45691 2021-03-27T10:03:12.001Z 139.84888 2021-03-27T10:03:17.001Z 138.79866 2021-03-27T10:03:22.001Z 138.17904 2021-03-27T10:03:26.001Z 136.95591 2021-03-27T10:03:33.001Z 135.95512 2021-03-27T10:03:40.001Z 135.14965 2021-03-27T10:03:47.001Z 134.40381 2021-03-27T10:03:59.001Z 134.09784 2021-03-27T10:04:08.001Z 134.03477 2021-03-27T10:04:12.001Z 134.00198 2021-03-27T10:04:16.001Z 133.99057 2021-03-27T10:04:22.001Z 134.02189 2021-03-27T10:04:27.001Z 134.08724 2021-03-27T10:04:31.001Z 134.28536 2021-03-27T10:04:37.001Z 134.41934 2021-03-27T10:04:40.001Z 134.60356 2021-03-27T10:04:45.001Z 134.83214 2021-03-27T10:04:49.001Z 135.26203 2021-03-27T10:04:55.001Z 135.62312 2021-03-27T10:04:59.001Z 136.12314 2021-03-27T10:05:08.001Z 138.30367 2021-03-27T10:05:18.001Z 139.45788 2021-03-27T10:05:22.001Z 140.44906 2021-03-27T10:05:27.001Z 141.43231 2021-03-27T10:05:32.001Z 142.17468 2021-03-27T10:05:36.001Z 142.68525 2021-03-27T10:05:40.001Z 143.52678 2021-03-27T10:05:45.001Z 144.18194 2021-03-27T10:05:49.001Z 144.67128 2021-03-27T10:05:54.001Z 145.55785 2021-03-27T10:06:02.001Z 145.90459 2021-03-27T10:06:05.001Z 146.44411 2021-03-27T10:06:12.001Z 147.00388 2021-03-27T10:06:17.001Z 147.56793 2021-03-27T10:06:23.001Z 148.36193 2021-03-27T10:06:31.001Z 149.80122 2021-03-27T10:06:41.001Z 150.50334 2021-03-27T10:06:47.001Z 150.99799 2021-03-27T10:06:50.001Z 152.17932 2021-03-27T10:07:00.001Z 152.59977 2021-03-27T10:07:08.001Z 152.86187 2021-03-27T10:07:12.001Z 153.14395 2021-03-27T10:07:18.001Z 153.51693 2021-03-27T10:07:29.001Z 153.81659 2021-03-27T10:07:38.001Z 154.05441 2021-03-27T10:07:43.001Z 154.5077 2021-03-27T10:07:50.001Z 155.47333 2021-03-27T10:08:00.001Z 156.07903 2021-03-27T10:08:04.001Z 156.67447 2021-03-27T10:08:10.001Z 160.4873 2021-03-27T10:08:26.001Z 161.34742 2021-03-27T10:08:30.001Z 162.17171 2021-03-27T10:08:34.001Z 162.95397 2021-03-27T10:08:38.001Z 163.84613 2021-03-27T10:08:44.001Z 164.61254 2021-03-27T10:08:50.001Z 165.59973 2021-03-27T10:09:05.000Z 166.1201 2021-03-27T10:09:18.000Z 166.30373 2021-03-27T10:09:23.000Z 166.46064 2021-03-27T10:09:28.000Z 166.62268 2021-03-27T10:09:33.000Z 166.81441 2021-03-27T10:09:39.000Z 166.99055 2021-03-27T10:09:50.000Z 167.08737 2021-03-27T10:09:56.000Z 167.4915 2021-03-27T10:10:07.000Z 167.76026 2021-03-27T10:10:13.000Z 167.81581 2021-03-27T10:10:21.000Z 167.96746 2021-03-27T10:10:28.000Z 168.05988 2021-03-27T10:10:36.000Z 168.07268 2021-03-27T10:10:41.000Z 168.17276 2021-03-27T10:10:47.000Z 168.27192 2021-03-27T10:10:53.000Z 168.3192 2021-03-27T10:10:57.000Z 168.47505 2021-03-27T10:11:02.000Z 168.75723 2021-03-27T10:11:07.000Z 169.05991 2021-03-27T10:11:12.000Z 169.17782 2021-03-27T10:11:16.000Z 169.25285 2021-03-27T10:11:20.000Z 169.35699 2021-03-27T10:11:24.000Z 169.66535 2021-03-27T10:11:31.000Z 169.73439 2021-03-27T10:11:36.000Z 169.68459 2021-03-27T10:11:40.000Z 169.47638 2021-03-27T10:11:44.000Z 169.08361 2021-03-27T10:11:51.000Z 168.69654 2021-03-27T10:11:56.000Z 168.22747 2021-03-27T10:12:01.000Z 167.11277 2021-03-27T10:12:08.000Z 166.49279 2021-03-27T10:12:13.000Z 166.06427 2021-03-27T10:12:20.000Z 165.63683 2021-03-27T10:12:26.000Z 165.37224 2021-03-27T10:12:30.000Z 165.17962 2021-03-27T10:12:34.000Z 164.85592 2021-03-27T10:12:38.000Z 163.52553 2021-03-27T10:12:43.000Z 162.32986 2021-03-27T10:12:47.000Z 161.94185 2021-03-27T10:12:50.000Z 161.90739 2021-03-27T10:12:55.000Z 162.33898 2021-03-27T10:13:00.000Z 162.58382 2021-03-27T10:13:05.000Z 162.56512 2021-03-27T10:13:10.000Z 162.5951 2021-03-27T10:13:13.000Z 162.78209 2021-03-27T10:13:18.000Z 163.00644 2021-03-27T10:13:23.000Z 163.27742 2021-03-27T10:13:27.000Z 163.34823 2021-03-27T10:13:32.000Z 163.14327 2021-03-27T10:13:39.000Z 163.15688 2021-03-27T10:13:43.000Z 163.2434 2021-03-27T10:13:47.000Z 163.33947 2021-03-27T10:13:52.000Z 163.35722 2021-03-27T10:13:54.000Z 163.36903 2021-03-27T10:14:04.000Z 163.24715 2021-03-27T10:18:32.000Z 162.67597 2021-03-27T10:18:38.000Z 162.08473 2021-03-27T10:18:42.000Z 160.42593 2021-03-27T10:18:49.000Z 158.57007 2021-03-27T10:18:55.000Z 157.09529 2021-03-27T10:19:00.000Z 155.8895 2021-03-27T10:19:05.000Z 155.13425 2021-03-27T10:19:10.000Z 154.57045 2021-03-27T10:19:15.000Z 153.67959 2021-03-27T10:19:25.000Z 153.30069 2021-03-27T10:19:31.000Z 153.1417 2021-03-27T10:19:35.000Z 152.80643 2021-03-27T10:19:46.000Z 152.70042 2021-03-27T10:19:51.000Z 152.61934 2021-03-27T10:19:56.000Z 152.55889 2021-03-27T10:20:03.000Z 152.55333 2021-03-27T10:20:07.000Z 152.563 2021-03-27T10:20:14.000Z 152.58744 2021-03-27T10:20:25.000Z 152.60104 2021-03-27T10:20:34.000Z 152.59109 2021-03-27T10:20:40.000Z 152.58653 2021-03-27T10:20:45.000Z 152.5686 2021-03-27T10:20:51.000Z 152.49733 2021-03-27T10:20:55.000Z 151.96198 2021-03-27T10:21:00.000Z 150.57894 2021-03-27T10:21:05.000Z 149.19801 2021-03-27T10:21:09.000Z 146.34399 2021-03-27T10:21:24.000Z 144.2442 2021-03-27T10:21:37.000Z 143.659 2021-03-27T10:21:41.000Z 143.13138 2021-03-27T10:21:44.000Z 142.41894 2021-03-27T10:21:48.000Z 141.38098 2021-03-27T10:21:54.000Z 140.76334 2021-03-27T10:21:58.000Z 140.37484 2021-03-27T10:22:01.000Z 140.10806 2021-03-27T10:22:03.000Z 139.74352 2021-03-27T10:22:46.000Z 138.90675 2021-03-27T10:23:37.000Z 138.81205 2021-03-27T10:23:42.000Z 138.85786 2021-03-27T10:23:51.000Z 138.96632 2021-03-27T10:23:56.000Z 139.63732 2021-03-27T10:24:12.000Z 139.91783 2021-03-27T10:24:17.000Z 140.10515 2021-03-27T10:24:22.000Z 140.27165 2021-03-27T10:24:30.000Z 140.41057 2021-03-27T10:24:42.000Z 140.49602 2021-03-27T10:24:48.000Z 140.58499 2021-03-27T10:24:53.000Z 141.48098 2021-03-27T10:25:09.000Z 142.53243 2021-03-27T10:25:22.000Z 142.85736 2021-03-27T10:25:28.000Z 143.0971 2021-03-27T10:25:35.000Z 143.27329 2021-03-27T10:25:44.000Z 143.28999 2021-03-27T10:25:55.000Z 143.26355 2021-03-27T10:26:02.000Z 143.24392 2021-03-27T10:26:06.000Z 143.22775 2021-03-27T10:26:12.000Z 143.22501 2021-03-27T10:26:17.000Z 143.22046 2021-03-27T10:26:21.000Z 143.21435 2021-03-27T10:26:26.000Z 143.20699 2021-03-27T10:26:32.000Z 143.20229 2021-03-27T10:26:37.000Z 143.20333 2021-03-27T10:26:41.000Z 143.22033 2021-03-27T10:26:47.000Z 143.25981 2021-03-27T10:26:51.000Z 143.41445 2021-03-27T10:26:56.000Z 143.71702 2021-03-27T10:27:01.000Z 145.97127 2021-03-27T10:27:15.000Z 147.7068 2021-03-27T10:27:26.000Z 148.19531 2021-03-27T10:27:31.000Z 148.74958 2021-03-27T10:27:38.000Z 148.98605 2021-03-27T10:27:44.000Z 149.05435 2021-03-27T10:27:49.000Z 149.05661 2021-03-27T10:27:55.000Z 148.97693 2021-03-27T10:28:00.000Z 148.80808 2021-03-27T10:28:06.000Z 148.74452 2021-03-27T10:28:09.000Z 148.6949 2021-03-27T10:28:11.000Z 148.67789 2021-03-27T10:28:13.000Z 148.66656 2021-03-27T10:28:16.000Z 148.71056 2021-03-27T10:28:46.000Z 148.75804 2021-03-27T10:28:50.000Z 148.81356 2021-03-27T10:28:54.000Z 149.07298 2021-03-27T10:29:05.000Z 149.36884 2021-03-27T10:29:11.000Z 149.62765 2021-03-27T10:29:15.000Z 150.04998 2021-03-27T10:29:20.000Z 150.51751 2021-03-27T10:29:26.000Z 151.02435 2021-03-27T10:29:33.000Z 151.2495 2021-03-27T10:29:39.000Z 151.37351 2021-03-27T10:29:44.000Z 151.38704 2021-03-27T10:29:47.000Z 151.3682 2021-03-27T10:29:53.000Z 151.30607 2021-03-27T10:30:04.000Z 151.12728 2021-03-27T10:30:10.000Z 150.46468 2021-03-27T10:30:15.000Z 149.75743 2021-03-27T10:30:17.000Z 146.75195 2021-03-27T10:30:21.000Z 142.63115 2021-03-27T10:30:26.000Z 139.61947 2021-03-27T10:30:30.000Z 135.47131 2021-03-27T10:30:36.000Z 130.09102 2021-03-27T10:31:33.000Z 122.81194 2021-03-27T10:31:45.000Z 119.47854 2021-03-27T10:31:50.000Z 116.68013 2021-03-27T10:31:55.000Z 114.68583 2021-03-27T10:31:59.000Z 113.58169 2021-03-27T10:32:03.000Z 112.60601 2021-03-27T10:32:09.000Z 111.91602 2021-03-27T10:32:15.000Z 110.1813 2021-03-27T10:32:19.000Z 108.9456 2021-03-27T10:32:21.000Z 107.72129 2021-03-27T10:32:25.000Z 106.61054 2021-03-27T10:32:28.000Z 104.95512 2021-03-27T10:32:32.000Z 100.67832 2021-03-27T10:32:45.000Z 99.61631 2021-03-27T10:32:54.000Z 99.52065 2021-03-27T10:32:56.000Z 99.20951 2021-03-27T10:34:19.000Z 98.89843 2021-03-27T10:34:38.000Z 97.64363 2021-03-27T10:34:43.000Z 96.48431 2021-03-27T10:34:49.000Z 95.84385 2021-03-27T10:34:53.000Z 94.52038 2021-03-27T10:34:58.000Z 92.58591 2021-03-27T10:35:09.000Z 91.85174 2021-03-27T10:35:16.000Z 91.61348 2021-03-27T10:35:20.000Z 91.3166 2021-03-27T10:35:26.000Z 91.03407 2021-03-27T10:35:36.000Z 90.48858 2021-03-27T10:36:07.000Z 90.09596 2021-03-27T10:36:11.000Z 89.52485 2021-03-27T10:36:15.000Z 89.30525 2021-03-27T10:36:17.000Z 88.76212 2021-03-27T10:37:00.999Z 88.61927 2021-03-27T10:37:10.999Z 88.18695 2021-03-27T10:37:16.999Z 87.97384 2021-03-27T10:37:18.999Z 87.75219 2021-03-27T10:37:23.999Z 86.60265 2021-03-27T10:38:48.000Z 85.75757 2021-03-27T10:38:52.000Z 84.85673 2021-03-27T10:38:58.000Z 84.5746 2021-03-27T10:39:07.000Z 84.59229 2021-03-27T10:39:11.000Z 84.62564 2021-03-27T10:39:20.000Z 84.60969 2021-03-27T10:39:24.000Z 84.33341 2021-03-27T10:39:32.000Z 84.09571 2021-03-27T10:39:36.000Z 84.02383 2021-03-27T10:39:38.000Z 83.95516 2021-03-27T10:39:42.000Z 83.8805 2021-03-27T10:39:52.000Z 83.80123 2021-03-27T10:39:57.000Z 83.62371 2021-03-27T10:40:08.000Z 83.44313 2021-03-27T10:40:14.000Z 82.9381 2021-03-27T10:40:24.000Z 81.84456 2021-03-27T10:40:38.000Z 81.50207 2021-03-27T10:40:43.000Z 81.29742 2021-03-27T10:40:47.000Z 81.24577 2021-03-27T10:40:51.000Z 81.46877 2021-03-27T10:41:04.000Z 81.65879 2021-03-27T10:41:09.000Z 81.81408 2021-03-27T10:41:13.000Z 82.47762 2021-03-27T10:42:26.000Z 82.56667 2021-03-27T10:42:32.000Z 82.61827 2021-03-27T10:42:40.000Z 82.49527 2021-03-27T10:42:46.000Z 82.32625 2021-03-27T10:42:50.000Z 81.97564 2021-03-27T10:42:55.000Z 80.28528 2021-03-27T10:43:06.000Z 78.95385 2021-03-27T10:43:12.000Z 78.10787 2021-03-27T10:43:16.000Z 77.27774 2021-03-27T10:43:21.000Z 76.73928 2021-03-27T10:43:26.000Z 76.0089 2021-03-27T10:43:33.000Z 75.33128 2021-03-27T10:43:39.000Z 74.55944 2021-03-27T10:43:45.000Z 73.91069 2021-03-27T10:43:51.000Z 73.70452 2021-03-27T10:43:55.000Z 73.62751 2021-03-27T10:44:06.000Z 73.55366 2021-03-27T10:44:11.000Z 73.41013 2021-03-27T10:44:16.000Z 72.9889 2021-03-27T10:44:21.000Z 72.01273 2021-03-27T10:44:25.000Z 69.61887 2021-03-27T10:44:30.000Z 66.96889 2021-03-27T10:44:34.000Z 64.59491 2021-03-27T10:44:39.000Z 62.23928 2021-03-27T10:44:46.000Z 61.58447 2021-03-27T10:44:50.000Z 60.95096 2021-03-27T10:44:56.000Z 60.72666 2021-03-27T10:45:00.000Z 60.66504 2021-03-27T10:45:08.000Z 60.10284 2021-03-27T10:47:49.000Z 59.76913 2021-03-27T10:47:53.000Z 59.42824 2021-03-27T10:47:58.000Z 59.18294 2021-03-27T10:48:02.000Z 58.72897 2021-03-27T10:48:10.000Z 58.48179 2021-03-27T10:48:16.000Z 58.34375 2021-03-27T10:48:20.000Z 58.21643 2021-03-27T10:48:25.000Z 58.04373 2021-03-27T10:48:34.000Z 58.02063 2021-03-27T10:48:38.000Z 58.00623 2021-03-27T10:48:43.000Z 58.03687 2021-03-27T10:48:48.000Z 58.11869 2021-03-27T10:49:00.000Z 58.3694 2021-03-27T10:49:06.000Z 58.81002 2021-03-27T10:49:15.000Z 59.36003 2021-03-27T10:49:25.000Z 59.83876 2021-03-27T10:49:40.000Z 59.89961 2021-03-27T10:49:44.000Z 59.83383 2021-03-27T10:50:06.000Z 59.64383 2021-03-27T10:50:11.000Z 59.33564 2021-03-27T10:50:15.000Z 58.1602 2021-03-27T10:50:25.000Z 57.65806 2021-03-27T10:50:29.000Z 56.84021 2021-03-27T10:50:36.000Z 56.42824 2021-03-27T10:50:40.000Z 55.9633 2021-03-27T10:50:44.000Z 55.36021 2021-03-27T10:50:49.000Z 54.80405 2021-03-27T10:50:54.000Z 54.38207 2021-03-27T10:50:58.000Z 54.06241 2021-03-27T10:51:04.000Z 53.7306 2021-03-27T10:51:10.000Z 53.61472 2021-03-27T10:51:14.000Z 53.5432 2021-03-27T10:51:18.000Z 53.46455 2021-03-27T10:51:24.000Z 53.41459 2021-03-27T10:51:29.000Z 53.37021 2021-03-27T10:51:34.000Z 53.33932 2021-03-27T10:51:40.000Z 53.3268 2021-03-27T10:51:45.000Z 53.31296 2021-03-27T10:51:53.999Z 53.31345 2021-03-27T10:51:56.999Z 53.31543 2021-03-27T10:52:01.999Z 53.3046 2021-03-27T10:52:13.999Z 53.29196 2021-03-27T10:52:18.999Z 53.27909 2021-03-27T10:52:23.999Z 53.24753 2021-03-27T10:52:31.999Z 53.22323 2021-03-27T10:52:36.999Z 53.21122 2021-03-27T10:52:41.999Z 53.2097 2021-03-27T10:52:48.999Z 53.20988 2021-03-27T10:52:53.999Z 53.20921 2021-03-27T10:52:58.999Z 53.20398 2021-03-27T10:53:03.999Z 53.18978 2021-03-27T10:53:08.999Z 53.17147 2021-03-27T10:53:13.999Z 53.13285 2021-03-27T10:53:19.999Z 53.1012 2021-03-27T10:53:23.999Z 53.02662 2021-03-27T10:53:29.999Z 52.91959 2021-03-27T10:53:36.999Z 52.85892 2021-03-27T10:53:42.999Z 52.81919 2021-03-27T10:53:46.999Z 52.69523 2021-03-27T10:53:58.999Z 52.64943 2021-03-27T10:54:03.999Z 52.58654 2021-03-27T10:54:09.999Z 52.53044 2021-03-27T10:54:14.999Z 52.4923 2021-03-27T10:54:22.999Z 52.79587 2021-03-27T10:54:36.999Z 52.96564 2021-03-27T10:54:40.999Z 53.2088 2021-03-27T10:54:44.999Z 53.4756 2021-03-27T10:54:49.999Z 53.75957 2021-03-27T10:54:56.999Z 53.98365 2021-03-27T10:55:01.999Z 54.2965 2021-03-27T10:55:09.999Z 54.44461 2021-03-27T10:55:14.999Z 54.51304 2021-03-27T10:55:19.999Z 54.53306 2021-03-27T10:55:23.999Z 54.29248 2021-03-27T10:55:36.999Z 54.03803 2021-03-27T10:55:42.999Z 53.606 2021-03-27T10:55:51.999Z 53.23753 2021-03-27T10:55:58.999Z 53.04213 2021-03-27T10:56:11.999Z 52.70553 2021-03-27T10:56:21.999Z 52.49073 2021-03-27T10:56:26.999Z 52.38648 2021-03-27T10:56:39.999Z 52.98953 2021-03-27T10:56:54.999Z 54.96196 2021-03-27T10:57:06.999Z 57.61138 2021-03-27T10:57:17.999Z 58.44342 2021-03-27T10:57:21.999Z 59.69894 2021-03-27T10:57:25.999Z 60.54537 2021-03-27T10:57:29.999Z 61.82011 2021-03-27T10:57:35.999Z 62.62912 2021-03-27T10:57:39.999Z 63.36727 2021-03-27T10:57:43.999Z 64.86793 2021-03-27T10:57:51.999Z 65.51023 2021-03-27T10:57:55.999Z 66.52238 2021-03-27T10:58:01.999Z 67.55645 2021-03-27T10:58:13.999Z 68.69086 2021-03-27T10:58:43.999Z 69.46714 2021-03-27T10:58:47.999Z 70.71671 2021-03-27T10:58:52.999Z 72.43855 2021-03-27T10:58:57.999Z 73.68999 2021-03-27T10:59:01.999Z 76.55407 2021-03-27T10:59:09.999Z 77.89129 2021-03-27T10:59:15.999Z 78.33475 2021-03-27T10:59:31.000Z 79.2205 2021-03-27T10:59:38.000Z 79.40325 2021-03-27T10:59:40.000Z 79.6167 2021-03-27T10:59:43.000Z 80.06475 2021-03-27T10:59:56.000Z 80.08569 2021-03-27T10:59:58.000Z 80.46575 2021-03-27T11:00:17.000Z 80.7239 2021-03-27T11:00:22.000Z 81.54382 2021-03-27T11:00:33.000Z 82.42119 2021-03-27T11:00:40.000Z 84.8951 2021-03-27T11:00:45.000Z 89.09001 2021-03-27T11:00:50.000Z 91.36131 2021-03-27T11:00:53.000Z 92.0398 2021-03-27T11:00:55.000Z 92.61343 2021-03-27T11:01:42.000Z 93.11758 2021-03-27T11:01:44.000Z 94.37767 2021-03-27T11:02:04.000Z 96.31594 2021-03-27T11:02:12.000Z 97.99111 2021-03-27T11:02:19.000Z 99.6311 2021-03-27T11:02:25.000Z 100.94071 2021-03-27T11:02:31.000Z 101.52777 2021-03-27T11:02:37.000Z 101.8559 2021-03-27T11:02:44.000Z 101.66095 2021-03-27T11:02:50.000Z 101.69644 2021-03-27T11:02:54.000Z 102.00995 2021-03-27T11:02:58.000Z 102.36469 2021-03-27T11:03:01.000Z 102.70979 2021-03-27T11:03:06.000Z 103.47908 2021-03-27T11:03:12.000Z 105.13192 2021-03-27T11:03:16.000Z 108.15197 2021-03-27T11:03:23.000Z 110.25892 2021-03-27T11:03:27.000Z 112.32777 2021-03-27T11:04:07.000Z 114.95384 2021-03-27T11:04:57.000Z 116.14441 2021-03-27T11:05:03.000Z 116.66012 2021-03-27T11:05:08.000Z 117.29464 2021-03-27T11:05:18.000Z 117.65531 2021-03-27T11:05:31.000Z 117.69485 2021-03-27T11:05:36.000Z 117.71925 2021-03-27T11:05:40.000Z 117.757 2021-03-27T11:05:47.000Z 117.8235 2021-03-27T11:05:53.000Z 117.87426 2021-03-27T11:06:08.000Z 117.87881 2021-03-27T11:06:12.000Z 117.88951 2021-03-27T11:06:16.000Z 117.90482 2021-03-27T11:06:21.000Z 117.93175 2021-03-27T11:06:27.000Z 117.96092 2021-03-27T11:06:42.000Z 117.95621 2021-03-27T11:06:50.000Z 117.89759 2021-03-27T11:07:02.000Z 117.7803 2021-03-27T11:07:09.000Z 117.476 2021-03-27T11:07:13.000Z 114.96383 2021-03-27T11:07:25.000Z 113.58991 2021-03-27T11:07:41.000Z 112.68975 2021-03-27T11:07:46.000Z 111.41493 2021-03-27T11:07:52.000Z 109.95468 2021-03-27T11:07:58.000Z 108.92142 2021-03-27T11:08:02.000Z 107.45213 2021-03-27T11:08:09.000Z 106.46357 2021-03-27T11:08:14.000Z 105.07239 2021-03-27T11:08:20.000Z 103.98626 2021-03-27T11:08:24.000Z 103.02544 2021-03-27T11:08:28.000Z 102.0041 2021-03-27T11:08:33.000Z 99.49826 2021-03-27T11:08:42.000Z 98.55486 2021-03-27T11:08:46.000Z 97.77558 2021-03-27T11:08:50.000Z 97.33814 2021-03-27T11:08:54.000Z 96.96551 2021-03-27T11:08:58.000Z 96.58683 2021-03-27T11:09:06.000Z 96.48558 2021-03-27T11:09:10.000Z 96.72604 2021-03-27T11:09:16.000Z 97.4783 2021-03-27T11:09:26.000Z 97.73968 2021-03-27T11:09:31.000Z 97.89827 2021-03-27T11:09:44.000Z 97.90519 2021-03-27T11:09:51.000Z 97.93559 2021-03-27T11:10:02.000Z 97.99545 2021-03-27T11:10:10.000Z 98.20584 2021-03-27T11:10:24.000Z 100.23674 2021-03-27T11:10:39.000Z 101.75557 2021-03-27T11:10:47.000Z 102.4908 2021-03-27T11:10:52.000Z 103.0832 2021-03-27T11:10:56.000Z 103.67155 2021-03-27T11:11:00.000Z 104.41767 2021-03-27T11:11:06.000Z 104.87061 2021-03-27T11:11:10.000Z 105.45464 2021-03-27T11:11:15.000Z 105.83218 2021-03-27T11:11:19.000Z 106.14799 2021-03-27T11:11:24.000Z 106.51795 2021-03-27T11:11:29.000Z 107.15851 2021-03-27T11:11:35.000Z 108.04822 2021-03-27T11:11:44.000Z 108.95594 2021-03-27T11:11:49.000Z 110.30155 2021-03-27T11:11:56.000Z 111.58058 2021-03-27T11:12:04.000Z 112.49118 2021-03-27T11:12:10.000Z 113.07477 2021-03-27T11:12:15.001Z 113.40518 2021-03-27T11:12:20.001Z 113.70472 2021-03-27T11:12:24.001Z 114.46784 2021-03-27T11:12:32.000Z 114.82032 2021-03-27T11:12:37.000Z 115.04097 2021-03-27T11:12:42.000Z 115.18586 2021-03-27T11:12:47.000Z 115.17055 2021-03-27T11:12:55.000Z 115.1246 2021-03-27T11:12:59.000Z 115.01348 2021-03-27T11:13:06.000Z 114.75331 2021-03-27T11:13:16.000Z 114.66646 2021-03-27T11:13:21.000Z 114.66031 2021-03-27T11:13:25.000Z 114.65872 2021-03-27T11:13:31.000Z 114.8398 2021-03-27T11:13:42.000Z 115.16735 2021-03-27T11:13:47.000Z 116.68966 2021-03-27T11:13:59.000Z 117.613 2021-03-27T11:14:11.000Z 117.82892 2021-03-27T11:14:15.000Z 118.01368 2021-03-27T11:14:19.000Z 118.25305 2021-03-27T11:14:25.000Z 118.41802 2021-03-27T11:14:29.000Z 118.98422 2021-03-27T11:14:42.000Z 119.35435 2021-03-27T11:14:51.000Z 119.44805 2021-03-27T11:14:55.000Z 119.48776 2021-03-27T11:15:01.000Z 119.47568 2021-03-27T11:15:05.000Z 119.44556 2021-03-27T11:15:09.000Z 119.42667 2021-03-27T11:15:13.000Z 119.42704 2021-03-27T11:15:16.000Z 119.42206 2021-03-27T11:15:20.000Z 119.41506 2021-03-27T11:15:22.000Z 119.33913 2021-03-27T11:15:28.000Z 119.12805 2021-03-27T11:15:32.000Z 118.98451 2021-03-27T11:15:34.000Z 118.76398 2021-03-27T11:15:36.000Z 118.17435 2021-03-27T11:15:40.000Z 117.75201 2021-03-27T11:15:43.000Z 115.96254 2021-03-27T11:15:59.000Z 115.37483 2021-03-27T11:16:04.000Z 112.66494 2021-03-27T11:16:28.000Z 111.94429 2021-03-27T11:16:31.000Z 110.79391 2021-03-27T11:16:37.000Z 110.00128 2021-03-27T11:16:41.000Z 108.13093 2021-03-27T11:16:49.000Z 107.39637 2021-03-27T11:16:53.000Z 106.02905 2021-03-27T11:16:58.000Z 105.13762 2021-03-27T11:17:03.000Z 103.88451 2021-03-27T11:17:07.000Z 102.55929 2021-03-27T11:17:11.000Z 98.7955 2021-03-27T11:17:20.999Z 97.2635 2021-03-27T11:17:24.999Z 96.19971 2021-03-27T11:17:27.999Z 94.01333 2021-03-27T11:17:33.999Z 93.58926 2021-03-27T11:17:35.999Z 93.18907 2021-03-27T11:17:38.999Z 92.48267 2021-03-27T11:17:45.999Z 92.1689 2021-03-27T11:17:55.999Z 91.67482 2021-03-27T11:18:04.999Z 91.51002 2021-03-27T11:18:07.999Z 91.14817 2021-03-27T11:18:18.999Z 91.02092 2021-03-27T11:18:24.999Z 90.82069 2021-03-27T11:18:34.999Z 90.64081 2021-03-27T11:18:39.999Z 90.51564 2021-03-27T11:18:43.999Z 90.44702 2021-03-27T11:18:48.999Z 90.42181 2021-03-27T11:18:51.999Z 90.43491 2021-03-27T11:18:55.999Z 90.47204 2021-03-27T11:19:00.999Z 90.49394 2021-03-27T11:19:07.999Z 90.48977 2021-03-27T11:19:13.999Z 90.47356 2021-03-27T11:19:17.999Z 90.45601 2021-03-27T11:19:21.999Z 90.44038 2021-03-27T11:19:26.000Z 90.43282 2021-03-27T11:19:32.000Z 90.43592 2021-03-27T11:19:44.000Z 90.46506 2021-03-27T11:19:55.000Z 90.77293 2021-03-27T11:20:01.000Z 91.47049 2021-03-27T11:20:05.000Z 92.48096 2021-03-27T11:20:11.000Z 92.93119 2021-03-27T11:20:16.000Z 93.55614 2021-03-27T11:20:21.000Z 93.92192 2021-03-27T11:20:25.000Z 93.9716 2021-03-27T11:20:30.000Z 93.85097 2021-03-27T11:20:34.000Z 93.70493 2021-03-27T11:20:37.000Z 93.27203 2021-03-27T11:20:46.000Z 92.99461 2021-03-27T11:20:50.000Z 92.15101 2021-03-27T11:20:59.000Z 91.46797 2021-03-27T11:21:04.000Z 90.91335 2021-03-27T11:21:08.000Z 90.03814 2021-03-27T11:21:14.000Z 89.21235 2021-03-27T11:21:25.000Z 88.909 2021-03-27T11:21:31.000Z 88.7847 2021-03-27T11:21:35.000Z 88.64301 2021-03-27T11:21:41.000Z 88.57672 2021-03-27T11:21:45.000Z 88.53676 2021-03-27T11:21:49.000Z 88.51423 2021-03-27T11:21:52.000Z 88.50935 2021-03-27T11:21:57.000Z 88.48227 2021-03-27T11:22:08.000Z 88.2296 2021-03-27T11:22:16.000Z 86.64506 2021-03-27T11:22:26.000Z 84.45824 2021-03-27T11:22:31.000Z 82.5109 2021-03-27T11:22:36.000Z 80.67636 2021-03-27T11:22:47.000Z 80.57488 2021-03-27T11:22:50.000Z 80.20095 2021-03-27T11:22:55.000Z 79.92087 2021-03-27T11:22:59.000Z 79.44235 2021-03-27T11:23:04.000Z 79.08888 2021-03-27T11:23:08.000Z 78.72266 2021-03-27T11:23:13.000Z 78.45536 2021-03-27T11:23:16.000Z 77.615 2021-03-27T11:23:24.000Z 77.09278 2021-03-27T11:23:28.000Z 76.23056 2021-03-27T11:23:33.000Z 74.96848 2021-03-27T11:23:38.000Z 73.98247 2021-03-27T11:23:43.000Z 72.86717 2021-03-27T11:23:47.000Z 71.82783 2021-03-27T11:23:50.000Z 70.44252 2021-03-27T11:23:55.000Z 69.83835 2021-03-27T11:24:00.000Z 69.65745 2021-03-27T11:24:04.000Z 69.22418 2021-03-27T11:24:08.999Z 68.5202 2021-03-27T11:24:12.999Z 67.78712 2021-03-27T11:24:17.999Z 65.96428 2021-03-27T11:24:24.999Z 64.83201 2021-03-27T11:24:29.999Z 63.87535 2021-03-27T11:24:34.999Z 63.07019 2021-03-27T11:24:39.999Z 62.33734 2021-03-27T11:24:44.999Z 61.92624 2021-03-27T11:24:47.999Z 61.82986 2021-03-27T11:24:51.999Z 61.86183 2021-03-27T11:24:56.999Z 61.81533 2021-03-27T11:25:00.999Z 61.68054 2021-03-27T11:25:04.999Z 61.48994 2021-03-27T11:25:09.999Z 61.37743 2021-03-27T11:25:12.999Z 60.99422 2021-03-27T11:25:20.999Z 60.64857 2021-03-27T11:25:24.999Z 60.16373 2021-03-27T11:25:28.999Z 59.3405 2021-03-27T11:25:34.999Z 59.04509 2021-03-27T11:25:37.999Z 58.88459 2021-03-27T11:25:54.999Z 58.57865 2021-03-27T11:26:13.999Z 58.43227 2021-03-27T11:26:15.999Z 58.28694 2021-03-27T11:26:41.999Z 58.16427 2021-03-27T11:26:47.999Z 57.45018 2021-03-27T11:27:00.999Z 57.29963 2021-03-27T11:27:02.999Z 57.04666 2021-03-27T11:27:13.999Z 56.984 2021-03-27T11:27:17.999Z 56.91381 2021-03-27T11:27:22.999Z 56.82814 2021-03-27T11:27:26.999Z 56.66841 2021-03-27T11:27:31.999Z 56.48934 2021-03-27T11:27:36.999Z 56.38437 2021-03-27T11:27:42.999Z 56.28181 2021-03-27T11:27:47.999Z 56.10379 2021-03-27T11:27:52.999Z 55.95021 2021-03-27T11:27:55.999Z 55.71292 2021-03-27T11:27:59.999Z 55.49109 2021-03-27T11:28:06.999Z 55.30414 2021-03-27T11:28:09.999Z 54.72685 2021-03-27T11:28:14.999Z 54.19847 2021-03-27T11:28:19.999Z 53.92364 2021-03-27T11:28:23.999Z 53.7493 2021-03-27T11:28:28.999Z 53.67947 2021-03-27T11:28:33.999Z 53.67397 2021-03-27T11:28:37.999Z 53.68781 2021-03-27T11:28:42.999Z 53.72376 2021-03-27T11:28:46.999Z 53.8051 2021-03-27T11:28:52.999Z 53.90394 2021-03-27T11:28:57.999Z 54.04178 2021-03-27T11:29:02.999Z 54.26137 2021-03-27T11:29:07.999Z 54.85762 2021-03-27T11:29:15.999Z 55.40171 2021-03-27T11:29:20.999Z 56.21858 2021-03-27T11:29:25.999Z 57.34653 2021-03-27T11:29:31.999Z 58.60084 2021-03-27T11:29:38.999Z 59.51712 2021-03-27T11:29:44.999Z 60.10591 2021-03-27T11:29:48.999Z 61.65443 2021-03-27T11:29:58.999Z 62.53336 2021-03-27T11:30:04.999Z 64.28277 2021-03-27T11:30:15.999Z 66.81654 2021-03-27T11:30:29.999Z 68.80219 2021-03-27T11:30:40.999Z 70.25463 2021-03-27T11:30:48.999Z 71.07128 2021-03-27T11:30:53.999Z 71.81301 2021-03-27T11:30:59.999Z 72.19491 2021-03-27T11:31:04.999Z 72.49043 2021-03-27T11:31:08.999Z 72.85172 2021-03-27T11:31:14.999Z 73.22337 2021-03-27T11:31:21.999Z 73.66836 2021-03-27T11:31:27.999Z 74.01863 2021-03-27T11:31:31.999Z 74.55358 2021-03-27T11:31:36.999Z 75.11051 2021-03-27T11:31:41.999Z 75.46692 2021-03-27T11:31:45.999Z 75.87876 2021-03-27T11:31:54.998Z 75.95783 2021-03-27T11:31:59.998Z 76.00725 2021-03-27T11:32:03.998Z 76.04002 2021-03-27T11:32:09.998Z 76.07518 2021-03-27T11:32:14.998Z 76.13065 2021-03-27T11:32:19.998Z 76.2214 2021-03-27T11:32:24.998Z 76.4465 2021-03-27T11:32:30.998Z 77.13161 2021-03-27T11:32:37.998Z 77.39627 2021-03-27T11:32:40.998Z 78.20893 2021-03-27T11:32:45.998Z 81.62033 2021-03-27T11:32:58.998Z 81.72318 2021-03-27T11:33:01.998Z 82.03995 2021-03-27T11:34:05.000Z 82.15656 2021-03-27T11:34:11.000Z 82.26527 2021-03-27T11:34:20.000Z 82.30119 2021-03-27T11:34:44.000Z 82.5217 2021-03-27T11:34:54.000Z 82.54925 2021-03-27T11:34:55.000Z