Trace Uzes 2025 modifiée 4 122 2025-01-26T11:05:39.000Z 122.7 2025-01-26T11:05:39.239Z 136.4 2025-01-26T11:05:40.000Z 136 2025-01-26T11:05:42.000Z 135.8 2025-01-26T11:05:49.000Z 136 2025-01-26T11:05:56.000Z 136.4 2025-01-26T11:06:06.000Z 136.4 2025-01-26T11:06:08.000Z 136.8 2025-01-26T11:06:13.000Z 137.6 2025-01-26T11:06:18.000Z 137.8 2025-01-26T11:06:19.000Z 138.4 2025-01-26T11:06:21.000Z 138.8 2025-01-26T11:06:22.000Z 139.2 2025-01-26T11:06:23.000Z 139.8 2025-01-26T11:06:25.000Z 140.4 2025-01-26T11:06:27.000Z 140.4 2025-01-26T11:06:29.000Z 141 2025-01-26T11:06:33.000Z 141.8 2025-01-26T11:06:37.000Z 142.2 2025-01-26T11:06:38.000Z 143.2 2025-01-26T11:06:43.000Z 143.8 2025-01-26T11:06:44.000Z 144.6 2025-01-26T11:06:47.000Z 145.6 2025-01-26T11:06:52.000Z 145.8 2025-01-26T11:06:53.000Z 146.8 2025-01-26T11:06:58.000Z 147.4 2025-01-26T11:07:00.000Z 147.6 2025-01-26T11:07:03.000Z 148.4 2025-01-26T11:07:07.000Z 148.8 2025-01-26T11:07:10.000Z 149.4 2025-01-26T11:07:14.000Z 149.8 2025-01-26T11:07:17.000Z 150 2025-01-26T11:07:20.000Z 150.4 2025-01-26T11:07:25.000Z 150.6 2025-01-26T11:07:26.000Z 150.8 2025-01-26T11:07:28.000Z 151.2 2025-01-26T11:07:31.000Z 151.4 2025-01-26T11:07:37.000Z 151.4 2025-01-26T11:07:38.000Z 151 2025-01-26T11:07:42.000Z 151 2025-01-26T11:07:48.000Z 151.2 2025-01-26T11:07:54.000Z 151.6 2025-01-26T11:08:00.000Z 151.6 2025-01-26T11:08:02.000Z 152.4 2025-01-26T11:08:07.000Z 152.8 2025-01-26T11:08:10.000Z 153.2 2025-01-26T11:08:13.000Z 153.4 2025-01-26T11:08:15.000Z 153.4 2025-01-26T11:08:17.000Z 153.8 2025-01-26T11:08:21.000Z 153.8 2025-01-26T11:08:23.000Z 154.2 2025-01-26T11:08:26.000Z 154.8 2025-01-26T11:08:29.000Z 155.2 2025-01-26T11:08:30.000Z 155.4 2025-01-26T11:08:31.000Z 156.2 2025-01-26T11:08:35.000Z 156.4 2025-01-26T11:08:36.000Z 156.6 2025-01-26T11:08:37.000Z 157.4 2025-01-26T11:08:41.000Z 158.4 2025-01-26T11:08:44.000Z 159 2025-01-26T11:08:47.000Z 159.6 2025-01-26T11:08:54.000Z 160.4 2025-01-26T11:09:00.000Z 160.6 2025-01-26T11:09:02.000Z 160.8 2025-01-26T11:09:05.000Z 161.2 2025-01-26T11:09:11.000Z 161.4 2025-01-26T11:09:13.000Z 161.4 2025-01-26T11:09:15.000Z 161.4 2025-01-26T11:09:18.000Z 161.2 2025-01-26T11:09:20.000Z 161.2 2025-01-26T11:09:21.000Z 161.2 2025-01-26T11:09:23.000Z 161.2 2025-01-26T11:09:24.000Z 161.2 2025-01-26T11:09:31.000Z 161.6 2025-01-26T11:09:34.000Z 162.8 2025-01-26T11:09:37.000Z 163 2025-01-26T11:09:38.000Z 163.8 2025-01-26T11:09:44.000Z 164 2025-01-26T11:09:45.000Z 165 2025-01-26T11:09:50.000Z 165.2 2025-01-26T11:09:51.000Z 166 2025-01-26T11:09:56.000Z 166.6 2025-01-26T11:09:58.000Z 166.8 2025-01-26T11:09:59.000Z 167.2 2025-01-26T11:10:01.000Z 168.4 2025-01-26T11:10:05.000Z 169 2025-01-26T11:10:11.000Z 169.4 2025-01-26T11:10:17.000Z 169.4 2025-01-26T11:10:18.000Z 169.4 2025-01-26T11:10:23.000Z 169.4 2025-01-26T11:10:24.000Z 169.4 2025-01-26T11:10:27.000Z 169.4 2025-01-26T11:10:29.000Z 169 2025-01-26T11:10:33.000Z 168.6 2025-01-26T11:10:39.000Z 168.4 2025-01-26T11:10:43.000Z 168.4 2025-01-26T11:10:44.000Z 167.4 2025-01-26T11:10:49.000Z 167 2025-01-26T11:10:53.000Z 167 2025-01-26T11:10:56.000Z 167 2025-01-26T11:10:59.000Z 167.8 2025-01-26T11:11:01.000Z 168.8 2025-01-26T11:11:02.000Z 170.2 2025-01-26T11:11:05.000Z 171.4 2025-01-26T11:11:08.000Z 171.6 2025-01-26T11:11:09.000Z 172.4 2025-01-26T11:11:12.000Z 172.6 2025-01-26T11:11:13.000Z 173.8 2025-01-26T11:11:15.000Z 175 2025-01-26T11:11:20.000Z 175.2 2025-01-26T11:11:21.000Z 176 2025-01-26T11:11:25.000Z 176.4 2025-01-26T11:11:30.000Z 176.4 2025-01-26T11:11:31.000Z 177 2025-01-26T11:11:37.000Z 177.2 2025-01-26T11:11:38.000Z 177.4 2025-01-26T11:11:39.000Z 177.8 2025-01-26T11:11:40.000Z 178.4 2025-01-26T11:11:42.000Z 179.2 2025-01-26T11:11:44.000Z 179.6 2025-01-26T11:11:45.000Z 180 2025-01-26T11:12:07.000Z 180 2025-01-26T11:12:09.000Z 180 2025-01-26T11:12:14.000Z 179 2025-01-26T11:12:18.000Z 178.2 2025-01-26T11:12:20.000Z 177.6 2025-01-26T11:12:21.000Z 177 2025-01-26T11:12:22.000Z 176 2025-01-26T11:12:24.000Z 175.2 2025-01-26T11:12:25.000Z 174.6 2025-01-26T11:12:26.000Z 173.4 2025-01-26T11:12:27.000Z 172.4 2025-01-26T11:12:29.000Z 171.8 2025-01-26T11:12:30.000Z 171.2 2025-01-26T11:12:31.000Z 170.4 2025-01-26T11:12:32.000Z 169.4 2025-01-26T11:12:33.000Z 168.8 2025-01-26T11:12:34.000Z 167.4 2025-01-26T11:12:36.000Z 165.6 2025-01-26T11:12:38.000Z 164.6 2025-01-26T11:12:39.000Z 163.6 2025-01-26T11:12:40.000Z 162.6 2025-01-26T11:12:41.000Z 161.4 2025-01-26T11:12:42.000Z 160.4 2025-01-26T11:12:43.000Z 159.4 2025-01-26T11:12:44.000Z 158.2 2025-01-26T11:12:45.000Z 157.2 2025-01-26T11:12:46.000Z 156 2025-01-26T11:12:47.000Z 153.6 2025-01-26T11:12:49.000Z 151.8 2025-01-26T11:12:51.000Z 151.2 2025-01-26T11:12:52.000Z 150.8 2025-01-26T11:12:53.000Z 149.6 2025-01-26T11:12:56.000Z 149.4 2025-01-26T11:12:57.000Z 149.4 2025-01-26T11:12:59.000Z 149.2 2025-01-26T11:13:03.000Z 148.6 2025-01-26T11:13:12.000Z 148.6 2025-01-26T11:13:13.000Z 148.6 2025-01-26T11:13:17.000Z 148.4 2025-01-26T11:13:19.000Z 147.4 2025-01-26T11:13:24.000Z 146.4 2025-01-26T11:13:32.000Z 146.2 2025-01-26T11:13:37.000Z 146.2 2025-01-26T11:13:39.000Z 146.2 2025-01-26T11:13:41.000Z 146.8 2025-01-26T11:13:46.000Z 147.4 2025-01-26T11:13:48.000Z 148 2025-01-26T11:13:51.000Z 148.6 2025-01-26T11:13:54.000Z 148.8 2025-01-26T11:13:55.000Z 149.8 2025-01-26T11:13:58.000Z 150.8 2025-01-26T11:14:01.000Z 151.2 2025-01-26T11:14:06.000Z 151.2 2025-01-26T11:14:11.000Z 151.4 2025-01-26T11:14:17.000Z 151.4 2025-01-26T11:14:22.000Z 151.6 2025-01-26T11:14:26.000Z 151.8 2025-01-26T11:14:28.000Z 151.8 2025-01-26T11:14:29.000Z 151.8 2025-01-26T11:14:33.000Z 152 2025-01-26T11:14:35.000Z 152.2 2025-01-26T11:14:38.000Z 152.8 2025-01-26T11:14:40.000Z 153.4 2025-01-26T11:14:41.000Z 154.4 2025-01-26T11:14:44.000Z 154.4 2025-01-26T11:14:45.000Z 154.6 2025-01-26T11:14:47.000Z 154.6 2025-01-26T11:14:49.000Z 154.8 2025-01-26T11:14:52.000Z 155 2025-01-26T11:14:54.000Z 155.6 2025-01-26T11:14:59.000Z 155.8 2025-01-26T11:15:00.000Z 156.2 2025-01-26T11:15:05.000Z 156.4 2025-01-26T11:15:06.000Z 156.8 2025-01-26T11:15:08.000Z 157 2025-01-26T11:15:09.000Z 157.8 2025-01-26T11:15:12.000Z 158.8 2025-01-26T11:15:16.000Z 159 2025-01-26T11:15:19.000Z 160 2025-01-26T11:15:25.000Z 160.4 2025-01-26T11:15:32.000Z 161 2025-01-26T11:15:36.000Z 161.2 2025-01-26T11:15:37.000Z 162.2 2025-01-26T11:15:41.000Z 162.6 2025-01-26T11:15:42.000Z 163.2 2025-01-26T11:15:45.000Z 163.6 2025-01-26T11:15:47.000Z 164.2 2025-01-26T11:15:49.000Z 165.4 2025-01-26T11:15:52.000Z 165.8 2025-01-26T11:15:54.000Z 167.8 2025-01-26T11:16:02.000Z 168 2025-01-26T11:16:03.000Z 169 2025-01-26T11:16:07.000Z 170.2 2025-01-26T11:16:12.000Z 170.4 2025-01-26T11:16:13.000Z 171.2 2025-01-26T11:16:16.000Z 172 2025-01-26T11:16:19.000Z 172.2 2025-01-26T11:16:20.000Z 173.4 2025-01-26T11:16:27.000Z 174.6 2025-01-26T11:16:34.000Z 175.6 2025-01-26T11:16:39.000Z 175.8 2025-01-26T11:16:40.000Z 176.8 2025-01-26T11:16:45.000Z 177.4 2025-01-26T11:16:47.000Z 178 2025-01-26T11:16:50.000Z 179 2025-01-26T11:16:56.000Z 179 2025-01-26T11:16:57.000Z 179.8 2025-01-26T11:17:04.000Z 180.2 2025-01-26T11:17:07.000Z 181.2 2025-01-26T11:17:13.000Z 181.4 2025-01-26T11:17:14.000Z 182 2025-01-26T11:17:20.000Z 182.4 2025-01-26T11:17:22.000Z 183 2025-01-26T11:17:27.000Z 183.4 2025-01-26T11:17:30.000Z 184 2025-01-26T11:17:33.000Z 184.4 2025-01-26T11:17:36.000Z 184.6 2025-01-26T11:17:38.000Z 185.4 2025-01-26T11:17:44.000Z 185.6 2025-01-26T11:17:46.000Z 185.6 2025-01-26T11:17:47.000Z 186.2 2025-01-26T11:17:51.000Z 186.6 2025-01-26T11:17:59.000Z 186 2025-01-26T11:18:06.000Z 185.2 2025-01-26T11:18:14.000Z 185.2 2025-01-26T11:18:19.000Z 185.8 2025-01-26T11:18:26.000Z 186.8 2025-01-26T11:18:32.000Z 186.8 2025-01-26T11:18:38.000Z 186.6 2025-01-26T11:18:45.000Z 186.4 2025-01-26T11:18:51.000Z 186 2025-01-26T11:18:56.000Z 186 2025-01-26T11:18:57.000Z 186 2025-01-26T11:18:59.000Z 185.8 2025-01-26T11:19:00.000Z 185.6 2025-01-26T11:19:02.000Z 185 2025-01-26T11:19:04.000Z 184.8 2025-01-26T11:19:05.000Z 184.4 2025-01-26T11:19:06.000Z 184.2 2025-01-26T11:19:08.000Z 183.6 2025-01-26T11:19:10.000Z 183.4 2025-01-26T11:19:12.000Z 182.8 2025-01-26T11:19:16.000Z 182.4 2025-01-26T11:19:18.000Z 182.2 2025-01-26T11:19:20.000Z 181.8 2025-01-26T11:19:21.000Z 181.4 2025-01-26T11:19:25.000Z 181.2 2025-01-26T11:19:28.000Z 181 2025-01-26T11:19:29.000Z 180 2025-01-26T11:19:33.000Z 179.4 2025-01-26T11:19:34.000Z 178.8 2025-01-26T11:19:35.000Z 178 2025-01-26T11:19:39.000Z 178 2025-01-26T11:19:42.000Z 178 2025-01-26T11:19:44.000Z 178.2 2025-01-26T11:19:48.000Z 180.2 2025-01-26T11:19:52.000Z 181.4 2025-01-26T11:19:55.000Z 182.2 2025-01-26T11:19:57.000Z 182.6 2025-01-26T11:19:59.000Z 183.6 2025-01-26T11:20:04.000Z 184.8 2025-01-26T11:20:11.000Z 185.6 2025-01-26T11:20:18.000Z 185.8 2025-01-26T11:20:19.000Z 186.4 2025-01-26T11:20:24.000Z 186.6 2025-01-26T11:20:25.000Z 186.8 2025-01-26T11:20:28.000Z 186.8 2025-01-26T11:20:29.000Z 187.6 2025-01-26T11:20:36.000Z 188 2025-01-26T11:20:39.000Z 188.4 2025-01-26T11:20:46.000Z 188.8 2025-01-26T11:20:51.000Z 189.2 2025-01-26T11:20:55.000Z 189.2 2025-01-26T11:20:56.000Z 189.8 2025-01-26T11:21:00.000Z 189.8 2025-01-26T11:21:02.000Z 189.8 2025-01-26T11:21:08.000Z 189.6 2025-01-26T11:21:14.000Z 189 2025-01-26T11:21:21.000Z 188.6 2025-01-26T11:21:23.000Z 188 2025-01-26T11:21:27.000Z 187.4 2025-01-26T11:21:30.000Z 187.2 2025-01-26T11:21:35.000Z 187.2 2025-01-26T11:21:43.000Z 187.2 2025-01-26T11:21:49.000Z 186.8 2025-01-26T11:21:56.000Z 186.6 2025-01-26T11:22:00.000Z 186.6 2025-01-26T11:22:01.000Z 186.4 2025-01-26T11:22:03.000Z 186 2025-01-26T11:22:08.000Z 185.8 2025-01-26T11:22:14.000Z 185.8 2025-01-26T11:22:15.000Z 185.6 2025-01-26T11:22:20.000Z 185.6 2025-01-26T11:22:22.000Z 185.8 2025-01-26T11:22:25.000Z 185.8 2025-01-26T11:22:30.000Z 186.2 2025-01-26T11:22:34.000Z 186.2 2025-01-26T11:22:35.000Z 186.4 2025-01-26T11:22:40.000Z 186.6 2025-01-26T11:22:47.000Z 187.2 2025-01-26T11:22:53.000Z 187.2 2025-01-26T11:22:56.000Z 187.4 2025-01-26T11:22:59.000Z 187.4 2025-01-26T11:23:04.000Z 187.4 2025-01-26T11:23:05.000Z 187.4 2025-01-26T11:23:08.000Z 187.4 2025-01-26T11:23:10.000Z 186.8 2025-01-26T11:23:14.000Z 186.6 2025-01-26T11:23:15.000Z 186.2 2025-01-26T11:23:17.000Z 185.2 2025-01-26T11:23:19.000Z 185 2025-01-26T11:23:20.000Z 184.4 2025-01-26T11:23:22.000Z 184 2025-01-26T11:23:23.000Z 183.4 2025-01-26T11:23:24.000Z 183 2025-01-26T11:23:25.000Z 182.6 2025-01-26T11:23:28.000Z 182.6 2025-01-26T11:23:33.000Z 184.2 2025-01-26T11:23:36.000Z 185.6 2025-01-26T11:23:39.000Z 187 2025-01-26T11:23:42.000Z 188.2 2025-01-26T11:23:46.000Z 189.4 2025-01-26T11:23:50.000Z 190.4 2025-01-26T11:23:53.000Z 190.6 2025-01-26T11:23:54.000Z 191.6 2025-01-26T11:23:58.000Z 192.4 2025-01-26T11:24:01.000Z 192.8 2025-01-26T11:24:04.000Z 192.8 2025-01-26T11:24:07.000Z 192.8 2025-01-26T11:24:12.000Z 192.6 2025-01-26T11:24:14.000Z 192.6 2025-01-26T11:24:16.000Z 192 2025-01-26T11:24:18.000Z 191.6 2025-01-26T11:24:19.000Z 191.2 2025-01-26T11:24:20.000Z 190.4 2025-01-26T11:24:23.000Z 189.8 2025-01-26T11:24:24.000Z 189.2 2025-01-26T11:24:25.000Z 188.4 2025-01-26T11:24:26.000Z 187.8 2025-01-26T11:24:27.000Z 186.4 2025-01-26T11:24:29.000Z 184.8 2025-01-26T11:24:30.000Z 183.4 2025-01-26T11:24:32.000Z 182.8 2025-01-26T11:24:33.000Z 181.8 2025-01-26T11:24:34.000Z 180 2025-01-26T11:24:36.000Z 179.2 2025-01-26T11:24:37.000Z 178.4 2025-01-26T11:24:38.000Z 177.8 2025-01-26T11:24:43.000Z 177.6 2025-01-26T11:24:47.000Z 178.8 2025-01-26T11:24:52.000Z 179.6 2025-01-26T11:24:56.000Z 180.6 2025-01-26T11:24:59.000Z 181.8 2025-01-26T11:25:03.000Z 183 2025-01-26T11:25:06.000Z 183.4 2025-01-26T11:25:07.000Z 184.2 2025-01-26T11:25:10.000Z 184.8 2025-01-26T11:25:14.000Z 185.4 2025-01-26T11:25:17.000Z 186 2025-01-26T11:25:22.000Z 186.4 2025-01-26T11:25:28.000Z 186.6 2025-01-26T11:25:29.000Z 187 2025-01-26T11:25:35.000Z 187.2 2025-01-26T11:25:37.000Z 187.4 2025-01-26T11:25:39.000Z 187.6 2025-01-26T11:25:40.000Z 187.6 2025-01-26T11:25:42.000Z 187.8 2025-01-26T11:26:01.000Z 187.8 2025-01-26T11:26:05.000Z 187.6 2025-01-26T11:26:13.000Z 187.6 2025-01-26T11:26:15.000Z 187.6 2025-01-26T11:27:16.000Z 187.6 2025-01-26T11:27:19.000Z 187.6 2025-01-26T11:27:24.000Z 186.4 2025-01-26T11:27:29.000Z 186.4 2025-01-26T11:27:30.000Z 186.2 2025-01-26T11:27:34.000Z 185.2 2025-01-26T11:27:38.000Z 184.8 2025-01-26T11:27:39.000Z 184.2 2025-01-26T11:27:40.000Z 182.8 2025-01-26T11:27:42.000Z 182 2025-01-26T11:27:43.000Z 181.2 2025-01-26T11:27:44.000Z 180 2025-01-26T11:27:46.000Z 179.4 2025-01-26T11:27:48.000Z 179.2 2025-01-26T11:27:54.000Z 180.8 2025-01-26T11:28:01.000Z 181 2025-01-26T11:28:02.000Z 182.2 2025-01-26T11:28:06.000Z 182.4 2025-01-26T11:28:10.000Z 182.6 2025-01-26T11:28:13.000Z 182.6 2025-01-26T11:28:15.000Z 182.6 2025-01-26T11:28:18.000Z 181.6 2025-01-26T11:28:23.000Z 181 2025-01-26T11:28:26.000Z 180.6 2025-01-26T11:28:28.000Z 180.2 2025-01-26T11:28:31.000Z 180 2025-01-26T11:28:36.000Z 179.8 2025-01-26T11:28:38.000Z 179.8 2025-01-26T11:28:43.000Z 179.6 2025-01-26T11:28:47.000Z 179.8 2025-01-26T11:28:54.000Z 180.4 2025-01-26T11:28:59.000Z 181 2025-01-26T11:29:02.000Z 181.2 2025-01-26T11:29:04.000Z 181.4 2025-01-26T11:29:09.000Z 181.4 2025-01-26T11:29:12.000Z 182.2 2025-01-26T11:29:15.000Z 183.2 2025-01-26T11:29:18.000Z 183.8 2025-01-26T11:29:20.000Z 184.6 2025-01-26T11:29:23.000Z 185.2 2025-01-26T11:29:26.000Z 185.6 2025-01-26T11:29:31.000Z 185.6 2025-01-26T11:29:33.000Z 186.2 2025-01-26T11:29:40.000Z 186.4 2025-01-26T11:29:42.000Z 186.4 2025-01-26T11:29:45.000Z 186.4 2025-01-26T11:29:50.000Z 186.4 2025-01-26T11:29:55.000Z 186 2025-01-26T11:29:57.000Z 185.4 2025-01-26T11:30:00.000Z 184.8 2025-01-26T11:30:02.000Z 184.2 2025-01-26T11:30:04.000Z 183.8 2025-01-26T11:30:05.000Z 183 2025-01-26T11:30:08.000Z 181.6 2025-01-26T11:30:11.000Z 180.6 2025-01-26T11:30:13.000Z 179.4 2025-01-26T11:30:15.000Z 179.2 2025-01-26T11:30:17.000Z 179 2025-01-26T11:30:21.000Z 178.8 2025-01-26T11:30:26.000Z 179 2025-01-26T11:30:31.000Z 179 2025-01-26T11:30:32.000Z 179 2025-01-26T11:30:38.000Z 179 2025-01-26T11:30:39.000Z 179 2025-01-26T11:30:41.000Z 179 2025-01-26T11:30:45.000Z 178.8 2025-01-26T11:30:47.000Z 178.6 2025-01-26T11:30:49.000Z 178.4 2025-01-26T11:30:53.000Z 178.4 2025-01-26T11:30:57.000Z 178.4 2025-01-26T11:30:58.000Z 178.4 2025-01-26T11:31:02.000Z 178.4 2025-01-26T11:31:04.000Z 178.6 2025-01-26T11:31:07.000Z 178.8 2025-01-26T11:31:08.000Z 179.2 2025-01-26T11:31:11.000Z 179.8 2025-01-26T11:31:13.000Z 180.6 2025-01-26T11:31:15.000Z 181 2025-01-26T11:31:16.000Z 181.6 2025-01-26T11:31:18.000Z 181.8 2025-01-26T11:31:20.000Z 182 2025-01-26T11:31:23.000Z 182.4 2025-01-26T11:31:27.000Z 182.8 2025-01-26T11:31:30.000Z 182.8 2025-01-26T11:31:32.000Z 183 2025-01-26T11:31:37.000Z 183.2 2025-01-26T11:31:39.000Z 183.2 2025-01-26T11:31:40.000Z 183.6 2025-01-26T11:31:42.000Z 184.2 2025-01-26T11:31:45.000Z 184.6 2025-01-26T11:31:49.000Z 185.4 2025-01-26T11:31:54.000Z 185.6 2025-01-26T11:31:56.000Z 186.4 2025-01-26T11:32:02.000Z 186.6 2025-01-26T11:32:03.000Z 187.4 2025-01-26T11:32:08.000Z 188.4 2025-01-26T11:32:11.000Z 188.6 2025-01-26T11:32:13.000Z 188.8 2025-01-26T11:32:16.000Z 189 2025-01-26T11:32:17.000Z 189.4 2025-01-26T11:32:21.000Z 189.6 2025-01-26T11:32:25.000Z 189.8 2025-01-26T11:32:28.000Z 190.6 2025-01-26T11:32:36.000Z 190.6 2025-01-26T11:32:37.000Z 191.2 2025-01-26T11:32:44.000Z 191.6 2025-01-26T11:32:51.000Z 191.8 2025-01-26T11:32:56.000Z 191.8 2025-01-26T11:32:58.000Z 192.2 2025-01-26T11:33:03.000Z 193 2025-01-26T11:33:08.000Z 193.2 2025-01-26T11:33:11.000Z 193.4 2025-01-26T11:33:16.000Z 193.6 2025-01-26T11:33:20.000Z 193.8 2025-01-26T11:33:24.000Z 193.8 2025-01-26T11:33:29.000Z 193.8 2025-01-26T11:33:30.000Z 193.8 2025-01-26T11:33:34.000Z 193.8 2025-01-26T11:33:36.000Z 192.4 2025-01-26T11:33:42.000Z 192 2025-01-26T11:33:43.000Z 191.2 2025-01-26T11:33:47.000Z 190.8 2025-01-26T11:33:48.000Z 190 2025-01-26T11:33:51.000Z 189.6 2025-01-26T11:33:52.000Z 189.4 2025-01-26T11:33:53.000Z 188.8 2025-01-26T11:33:55.000Z 188.4 2025-01-26T11:33:56.000Z 188 2025-01-26T11:33:57.000Z 187.4 2025-01-26T11:34:00.000Z 187.2 2025-01-26T11:34:01.000Z 187 2025-01-26T11:34:02.000Z 186.8 2025-01-26T11:34:06.000Z 186.8 2025-01-26T11:34:07.000Z 187 2025-01-26T11:34:12.000Z 187.6 2025-01-26T11:34:20.000Z 188.2 2025-01-26T11:34:26.000Z 188.4 2025-01-26T11:34:27.000Z 189.2 2025-01-26T11:34:33.000Z 189.4 2025-01-26T11:34:35.000Z 190.4 2025-01-26T11:34:39.000Z 191.6 2025-01-26T11:34:46.000Z 191.6 2025-01-26T11:34:53.000Z 191.6 2025-01-26T11:34:54.000Z 191.6 2025-01-26T11:34:57.000Z 191.4 2025-01-26T11:34:58.000Z 190.4 2025-01-26T11:35:02.000Z 189.4 2025-01-26T11:35:04.000Z 188.4 2025-01-26T11:35:05.000Z 187.4 2025-01-26T11:35:08.000Z 187.2 2025-01-26T11:35:11.000Z 187.2 2025-01-26T11:35:12.000Z 187.2 2025-01-26T11:35:16.000Z 187.2 2025-01-26T11:35:19.000Z 187.4 2025-01-26T11:35:20.000Z 188.4 2025-01-26T11:35:24.000Z 189 2025-01-26T11:35:26.000Z 189.4 2025-01-26T11:35:33.000Z 189.2 2025-01-26T11:35:35.000Z 188.8 2025-01-26T11:35:38.000Z 188.8 2025-01-26T11:35:40.000Z 188.8 2025-01-26T11:35:42.000Z 188.8 2025-01-26T11:35:45.000Z 188.6 2025-01-26T11:35:46.000Z 188.6 2025-01-26T11:35:53.000Z 188.2 2025-01-26T11:35:58.000Z 187.8 2025-01-26T11:36:01.000Z 188 2025-01-26T11:36:25.000Z 188 2025-01-26T11:36:26.000Z 188 2025-01-26T11:36:31.000Z 187.8 2025-01-26T11:36:36.000Z 187.6 2025-01-26T11:36:37.000Z 186.6 2025-01-26T11:36:41.000Z 186.4 2025-01-26T11:36:42.000Z 185.6 2025-01-26T11:36:44.000Z 184.4 2025-01-26T11:36:47.000Z 184 2025-01-26T11:36:48.000Z 183.4 2025-01-26T11:36:49.000Z 182.6 2025-01-26T11:36:51.000Z 182.4 2025-01-26T11:36:53.000Z 182.4 2025-01-26T11:36:56.000Z 183.2 2025-01-26T11:37:02.000Z 184.4 2025-01-26T11:37:06.000Z 185 2025-01-26T11:37:10.000Z 185.4 2025-01-26T11:37:15.000Z 185.4 2025-01-26T11:37:20.000Z 185.2 2025-01-26T11:37:25.000Z 185.2 2025-01-26T11:37:31.000Z 185.8 2025-01-26T11:37:34.000Z 187.2 2025-01-26T11:37:38.000Z 187.4 2025-01-26T11:37:39.000Z 188.2 2025-01-26T11:37:41.000Z 189.4 2025-01-26T11:37:45.000Z 189.6 2025-01-26T11:37:46.000Z 190.4 2025-01-26T11:37:49.000Z 190.8 2025-01-26T11:37:52.000Z 191.4 2025-01-26T11:37:57.000Z 191.8 2025-01-26T11:37:59.000Z 192.8 2025-01-26T11:38:03.000Z 193 2025-01-26T11:38:04.000Z 195.2 2025-01-26T11:40:24.000Z 195.6 2025-01-26T11:40:29.000Z 195.8 2025-01-26T11:40:36.000Z 196 2025-01-26T11:40:42.000Z 196.4 2025-01-26T11:40:44.000Z 196.6 2025-01-26T11:40:47.000Z 196.8 2025-01-26T11:40:48.000Z 197 2025-01-26T11:40:50.000Z 197.2 2025-01-26T11:46:52.000Z 197.2 2025-01-26T11:46:54.000Z 197.8 2025-01-26T11:47:05.000Z 197.8 2025-01-26T11:47:07.000Z 197.8 2025-01-26T11:47:10.000Z 198.6 2025-01-26T11:48:29.000Z 198.6 2025-01-26T11:48:30.000Z 198.6 2025-01-26T11:48:35.000Z 198.2 2025-01-26T11:48:40.000Z 198 2025-01-26T11:48:43.000Z 197.8 2025-01-26T11:48:45.000Z 197.2 2025-01-26T11:48:49.000Z 196.8 2025-01-26T11:48:51.000Z 196.2 2025-01-26T11:48:54.000Z 195.6 2025-01-26T11:48:56.000Z 195 2025-01-26T11:48:57.000Z 194.4 2025-01-26T11:48:59.000Z 194.4 2025-01-26T11:49:00.000Z 194 2025-01-26T11:49:01.000Z 193.4 2025-01-26T11:49:02.000Z 192.8 2025-01-26T11:49:03.000Z 192.2 2025-01-26T11:49:04.000Z 191.6 2025-01-26T11:49:05.000Z 191 2025-01-26T11:49:07.000Z 190.4 2025-01-26T11:49:09.000Z 189.6 2025-01-26T11:49:11.000Z 189.2 2025-01-26T11:49:12.000Z 188.2 2025-01-26T11:49:14.000Z 188 2025-01-26T11:49:15.000Z 188 2025-01-26T11:49:16.000Z 186.4 2025-01-26T11:49:20.000Z 185.2 2025-01-26T11:49:22.000Z 184.4 2025-01-26T11:49:24.000Z 184.2 2025-01-26T11:49:25.000Z 183.6 2025-01-26T11:49:28.000Z 183.2 2025-01-26T11:49:30.000Z 182.2 2025-01-26T11:49:33.000Z 181.8 2025-01-26T11:49:34.000Z 180.6 2025-01-26T11:49:38.000Z 179.6 2025-01-26T11:49:43.000Z 178.8 2025-01-26T11:49:45.000Z 178.4 2025-01-26T11:49:46.000Z 178 2025-01-26T11:49:47.000Z 177.4 2025-01-26T11:49:49.000Z 176 2025-01-26T11:49:52.000Z 175.6 2025-01-26T11:49:53.000Z 175 2025-01-26T11:49:55.000Z 174.4 2025-01-26T11:49:59.000Z 174.4 2025-01-26T11:50:04.000Z 175.2 2025-01-26T11:50:09.000Z 175.4 2025-01-26T11:50:10.000Z 176.4 2025-01-26T11:50:13.000Z 176.6 2025-01-26T11:50:14.000Z 177 2025-01-26T11:50:17.000Z 177 2025-01-26T11:50:20.000Z 177 2025-01-26T11:50:21.000Z 177 2025-01-26T11:50:26.000Z 177 2025-01-26T11:50:32.000Z 177 2025-01-26T11:50:37.000Z 177 2025-01-26T11:50:42.000Z 176.6 2025-01-26T11:50:45.000Z 176.2 2025-01-26T11:50:49.000Z 176.2 2025-01-26T11:50:50.000Z 176.2 2025-01-26T11:50:54.000Z 176 2025-01-26T11:50:55.000Z 175.6 2025-01-26T11:50:57.000Z 175 2025-01-26T11:50:59.000Z 175 2025-01-26T11:51:01.000Z 174.8 2025-01-26T11:51:07.000Z 174.8 2025-01-26T11:51:12.000Z 174.8 2025-01-26T11:51:13.000Z 175.2 2025-01-26T11:51:18.000Z 175.4 2025-01-26T11:51:21.000Z 175.4 2025-01-26T11:51:23.000Z 176.4 2025-01-26T11:51:27.000Z 176.4 2025-01-26T11:51:28.000Z 176.6 2025-01-26T11:51:33.000Z 176.6 2025-01-26T11:51:36.000Z 177.2 2025-01-26T11:51:39.000Z 177.6 2025-01-26T11:52:12.000Z 177.6 2025-01-26T11:52:15.000Z 177.2 2025-01-26T11:52:22.000Z 177 2025-01-26T11:52:29.000Z 177 2025-01-26T11:52:32.000Z 177 2025-01-26T11:52:34.000Z 176.8 2025-01-26T11:52:36.000Z 176.6 2025-01-26T11:52:39.000Z 175.8 2025-01-26T11:52:42.000Z 175.4 2025-01-26T11:52:43.000Z 174 2025-01-26T11:52:46.000Z 173.6 2025-01-26T11:52:47.000Z 172.8 2025-01-26T11:52:49.000Z 171.6 2025-01-26T11:52:51.000Z 171.4 2025-01-26T11:52:53.000Z 171.4 2025-01-26T11:53:01.000Z 172.8 2025-01-26T11:53:07.000Z 173.2 2025-01-26T11:53:09.000Z 173.2 2025-01-26T11:53:11.000Z 173.2 2025-01-26T11:53:13.000Z 173.2 2025-01-26T11:53:15.000Z 173.2 2025-01-26T11:53:19.000Z 173 2025-01-26T11:53:26.000Z 172.8 2025-01-26T11:53:31.000Z 172.6 2025-01-26T11:53:37.000Z 172.4 2025-01-26T11:53:41.000Z 171.8 2025-01-26T11:53:44.000Z 171.4 2025-01-26T11:53:45.000Z 170.6 2025-01-26T11:53:47.000Z 169.4 2025-01-26T11:53:50.000Z 168.8 2025-01-26T11:53:51.000Z 168 2025-01-26T11:53:53.000Z 167 2025-01-26T11:53:55.000Z 165.6 2025-01-26T11:53:57.000Z 165 2025-01-26T11:53:58.000Z 164.4 2025-01-26T11:53:59.000Z 164 2025-01-26T11:54:00.000Z 163.2 2025-01-26T11:54:02.000Z 162.8 2025-01-26T11:54:03.000Z 162.4 2025-01-26T11:54:04.000Z 162.2 2025-01-26T11:54:05.000Z 161.8 2025-01-26T11:54:06.000Z 161.6 2025-01-26T11:54:09.000Z 161 2025-01-26T11:54:11.000Z 160.4 2025-01-26T11:54:13.000Z 160.4 2025-01-26T11:54:14.000Z 160.2 2025-01-26T11:54:18.000Z 159.6 2025-01-26T11:54:20.000Z 159 2025-01-26T11:54:22.000Z 159 2025-01-26T11:54:23.000Z 158.4 2025-01-26T11:54:28.000Z 157.8 2025-01-26T11:54:30.000Z 156.6 2025-01-26T11:54:33.000Z 156.4 2025-01-26T11:54:34.000Z 155.8 2025-01-26T11:54:35.000Z 154 2025-01-26T11:54:38.000Z 153.8 2025-01-26T11:54:39.000Z 153.2 2025-01-26T11:54:40.000Z 152.2 2025-01-26T11:54:42.000Z 151.6 2025-01-26T11:54:43.000Z 151 2025-01-26T11:54:44.000Z 149.8 2025-01-26T11:54:46.000Z 148.2 2025-01-26T11:54:48.000Z 147.6 2025-01-26T11:54:49.000Z 147 2025-01-26T11:54:50.000Z 146.4 2025-01-26T11:54:52.000Z 146.2 2025-01-26T11:54:58.000Z 146.2 2025-01-26T11:55:02.000Z 146.2 2025-01-26T11:55:03.000Z 146.2 2025-01-26T11:55:08.000Z 146.2 2025-01-26T11:55:09.000Z 146.6 2025-01-26T11:55:13.000Z 146.6 2025-01-26T11:55:14.000Z 146.2 2025-01-26T11:55:18.000Z 146 2025-01-26T11:55:19.000Z 146 2025-01-26T11:55:23.000Z 145.2 2025-01-26T11:55:29.000Z 145 2025-01-26T11:55:31.000Z 145 2025-01-26T11:55:32.000Z 144.6 2025-01-26T11:55:35.000Z 144.2 2025-01-26T11:55:38.000Z 143.8 2025-01-26T11:55:40.000Z 142.6 2025-01-26T11:55:43.000Z 141.6 2025-01-26T11:55:46.000Z 141 2025-01-26T11:55:48.000Z 140.8 2025-01-26T11:56:19.000Z 141 2025-01-26T11:56:20.000Z 141 2025-01-26T11:56:26.000Z 140.4 2025-01-26T11:56:34.000Z 139.8 2025-01-26T11:56:37.000Z 139.2 2025-01-26T11:56:40.000Z 138.6 2025-01-26T11:56:43.000Z 137.6 2025-01-26T11:56:46.000Z 137.6 2025-01-26T11:56:47.000Z 136.4 2025-01-26T11:56:51.000Z 135.4 2025-01-26T11:56:55.000Z 135.2 2025-01-26T11:56:56.000Z 134.8 2025-01-26T11:57:00.000Z 134.8 2025-01-26T11:57:04.000Z 134.8 2025-01-26T11:57:05.000Z 134.6 2025-01-26T11:57:10.000Z 134.6 2025-01-26T11:57:12.000Z 135 2025-01-26T11:57:15.000Z 135 2025-01-26T11:57:18.000Z 135 2025-01-26T11:57:21.000Z 135 2025-01-26T11:57:22.000Z 135 2025-01-26T11:57:27.000Z 135 2025-01-26T11:57:28.000Z 135.2 2025-01-26T11:57:31.000Z 134.2 2025-01-26T11:57:35.000Z 133.8 2025-01-26T11:57:36.000Z 133 2025-01-26T11:57:38.000Z 132.8 2025-01-26T11:57:40.000Z 132 2025-01-26T11:57:43.000Z 131.4 2025-01-26T11:57:45.000Z 130.8 2025-01-26T11:57:47.000Z 130.6 2025-01-26T11:57:49.000Z 130.4 2025-01-26T11:57:50.000Z 129.8 2025-01-26T11:57:52.000Z 128.8 2025-01-26T11:57:54.000Z 128.4 2025-01-26T11:57:55.000Z 128.2 2025-01-26T11:57:57.000Z 128 2025-01-26T11:57:58.000Z 127.8 2025-01-26T11:58:04.000Z 127.6 2025-01-26T11:58:07.000Z 127.4 2025-01-26T11:58:09.000Z 127.4 2025-01-26T11:58:10.000Z 127.2 2025-01-26T11:58:15.000Z 127.2 2025-01-26T11:58:16.000Z 126.8 2025-01-26T11:58:19.000Z 126.4 2025-01-26T11:58:20.000Z 126.2 2025-01-26T11:58:21.000Z 125.6 2025-01-26T11:58:26.000Z 125 2025-01-26T11:58:30.000Z 124.8 2025-01-26T11:58:31.000Z 123.8 2025-01-26T11:58:36.000Z 123 2025-01-26T11:58:38.000Z 122.6 2025-01-26T11:58:39.000Z 121.6 2025-01-26T11:58:44.000Z 120.6 2025-01-26T11:58:49.000Z 120.4 2025-01-26T11:58:50.000Z 120.4 2025-01-26T11:58:56.000Z 120.4 2025-01-26T11:58:57.000Z 120.4 2025-01-26T11:59:00.000Z 120.6 2025-01-26T11:59:05.000Z 120.6 2025-01-26T11:59:07.000Z 120.6 2025-01-26T11:59:09.000Z 120.6 2025-01-26T11:59:11.000Z 120.4 2025-01-26T11:59:18.000Z 119.2 2025-01-26T11:59:22.000Z 118.4 2025-01-26T11:59:25.000Z 118.2 2025-01-26T11:59:26.000Z 117.8 2025-01-26T11:59:28.000Z 117.6 2025-01-26T11:59:30.000Z 116.8 2025-01-26T11:59:34.000Z 116.4 2025-01-26T11:59:36.000Z 115.8 2025-01-26T11:59:39.000Z 114.6 2025-01-26T11:59:43.000Z 114.2 2025-01-26T11:59:44.000Z 113.4 2025-01-26T11:59:47.000Z 112.6 2025-01-26T11:59:50.000Z 112.4 2025-01-26T11:59:51.000Z 111.2 2025-01-26T11:59:54.000Z 110.4 2025-01-26T11:59:56.000Z 110.2 2025-01-26T11:59:57.000Z 109 2025-01-26T12:00:00.000Z 108.4 2025-01-26T12:00:02.000Z 108 2025-01-26T12:00:03.000Z 106.6 2025-01-26T12:00:05.000Z 106 2025-01-26T12:00:07.000Z 105.4 2025-01-26T12:00:09.000Z 104.8 2025-01-26T12:00:11.000Z 104.6 2025-01-26T12:00:12.000Z 104.4 2025-01-26T12:00:13.000Z 104 2025-01-26T12:00:17.000Z 104 2025-01-26T12:00:19.000Z 103.2 2025-01-26T12:00:22.000Z 103 2025-01-26T12:00:23.000Z 102.2 2025-01-26T12:00:25.000Z 102 2025-01-26T12:00:26.000Z 101.8 2025-01-26T12:00:27.000Z 101 2025-01-26T12:00:29.000Z 100.4 2025-01-26T12:00:30.000Z 99.8 2025-01-26T12:00:31.000Z 99.6 2025-01-26T12:00:32.000Z 98.6 2025-01-26T12:00:35.000Z 98 2025-01-26T12:00:37.000Z 97.4 2025-01-26T12:00:39.000Z 97.2 2025-01-26T12:00:40.000Z 97 2025-01-26T12:00:49.000Z 96.8 2025-01-26T12:00:50.000Z 96.8 2025-01-26T12:00:52.000Z 96.6 2025-01-26T12:00:55.000Z 96.2 2025-01-26T12:00:57.000Z 95.4 2025-01-26T12:01:01.000Z 95.2 2025-01-26T12:01:02.000Z 94.2 2025-01-26T12:01:06.000Z 94 2025-01-26T12:01:07.000Z 93 2025-01-26T12:01:10.000Z 92 2025-01-26T12:01:13.000Z 91 2025-01-26T12:01:17.000Z 90.8 2025-01-26T12:01:20.000Z 90.6 2025-01-26T12:01:22.000Z 90.6 2025-01-26T12:01:24.000Z 90.4 2025-01-26T12:01:27.000Z 90.4 2025-01-26T12:01:28.000Z 85.6 2025-01-26T12:03:31.000Z 85.6 2025-01-26T12:03:36.000Z 85.4 2025-01-26T12:03:38.000Z 85 2025-01-26T12:03:42.000Z 84.8 2025-01-26T12:03:47.000Z 84.8 2025-01-26T12:03:56.000Z 84.6 2025-01-26T12:04:00.000Z 84.6 2025-01-26T12:04:01.000Z 83.6 2025-01-26T12:04:05.000Z 83.4 2025-01-26T12:04:12.000Z 83.6 2025-01-26T12:04:18.000Z 84 2025-01-26T12:04:25.000Z 84.2 2025-01-26T12:04:32.000Z 84.2 2025-01-26T12:04:38.000Z 84.2 2025-01-26T12:04:40.000Z 84.2 2025-01-26T12:04:44.000Z 84.2 2025-01-26T12:04:50.000Z 84.2 2025-01-26T12:04:56.000Z 84.4 2025-01-26T12:05:00.000Z 84.4 2025-01-26T12:05:01.000Z 84.4 2025-01-26T12:05:05.000Z 84.4 2025-01-26T12:05:09.000Z 84.6 2025-01-26T12:05:14.000Z 84.6 2025-01-26T12:05:20.000Z 84.8 2025-01-26T12:05:23.000Z 84.8 2025-01-26T12:05:26.000Z 85 2025-01-26T12:05:28.000Z 85 2025-01-26T12:05:31.000Z 85.2 2025-01-26T12:05:37.000Z 85.8 2025-01-26T12:05:43.000Z 86 2025-01-26T12:05:44.000Z 86.6 2025-01-26T12:05:50.000Z 86.6 2025-01-26T12:05:51.000Z 86.6 2025-01-26T12:05:54.000Z 85.8 2025-01-26T12:06:01.000Z 85.8 2025-01-26T12:06:08.000Z 86.2 2025-01-26T12:06:14.000Z 86.6 2025-01-26T12:06:22.000Z 86.6 2025-01-26T12:06:24.000Z 89.4 2025-01-26T12:08:33.000Z 89.4 2025-01-26T12:08:35.000Z 89.4 2025-01-26T12:08:37.000Z 89.4 2025-01-26T12:08:41.000Z 90.4 2025-01-26T12:08:46.000Z 91.6 2025-01-26T12:08:48.000Z 92.4 2025-01-26T12:08:50.000Z 92.6 2025-01-26T12:08:51.000Z 93.4 2025-01-26T12:08:55.000Z 93.4 2025-01-26T12:08:58.000Z 93.4 2025-01-26T12:09:03.000Z 93.4 2025-01-26T12:09:07.000Z 93.4 2025-01-26T12:09:09.000Z 93 2025-01-26T12:09:15.000Z 92.8 2025-01-26T12:09:20.000Z 93 2025-01-26T12:09:26.000Z 93 2025-01-26T12:09:31.000Z 93.4 2025-01-26T12:09:36.000Z 93.6 2025-01-26T12:09:42.000Z 93.8 2025-01-26T12:09:43.000Z 94.2 2025-01-26T12:09:49.000Z 94.2 2025-01-26T12:09:54.000Z 93.6 2025-01-26T12:10:00.000Z 93.6 2025-01-26T12:10:05.000Z 93.4 2025-01-26T12:10:10.000Z 93.2 2025-01-26T12:10:12.000Z 93 2025-01-26T12:10:14.000Z 92.8 2025-01-26T12:10:18.000Z 92.6 2025-01-26T12:10:19.000Z 91.4 2025-01-26T12:10:22.000Z 91.2 2025-01-26T12:10:23.000Z 91 2025-01-26T12:10:28.000Z 90.8 2025-01-26T12:10:36.000Z 91 2025-01-26T12:10:43.000Z 91.8 2025-01-26T12:10:51.000Z 92 2025-01-26T12:10:57.000Z 92.2 2025-01-26T12:11:03.000Z 92.2 2025-01-26T12:11:04.000Z 92.6 2025-01-26T12:11:09.000Z 92.8 2025-01-26T12:11:13.000Z 92.8 2025-01-26T12:11:16.000Z 92.8 2025-01-26T12:11:17.000Z 92.8 2025-01-26T12:11:21.000Z 92.2 2025-01-26T12:11:23.000Z 91.2 2025-01-26T12:11:28.000Z 91.2 2025-01-26T12:11:32.000Z 91.2 2025-01-26T12:11:34.000Z 91.2 2025-01-26T12:11:39.000Z 91.4 2025-01-26T12:11:45.000Z 91.4 2025-01-26T12:11:52.000Z 91.8 2025-01-26T12:11:58.000Z 92 2025-01-26T12:12:00.000Z 92.2 2025-01-26T12:12:03.000Z 92.2 2025-01-26T12:12:09.000Z 91.8 2025-01-26T12:12:13.000Z 91.8 2025-01-26T12:12:15.000Z 91.8 2025-01-26T12:12:17.000Z 91.6 2025-01-26T12:12:19.000Z 91.6 2025-01-26T12:12:25.000Z 91.8 2025-01-26T12:12:29.000Z 91.8 2025-01-26T12:12:30.000Z 91.8 2025-01-26T12:12:33.000Z 91.6 2025-01-26T12:12:39.000Z 91.6 2025-01-26T12:12:44.000Z 91.6 2025-01-26T12:12:48.000Z 91.6 2025-01-26T12:12:54.000Z 91.8 2025-01-26T12:13:01.000Z 91.8 2025-01-26T12:13:05.000Z 91.8 2025-01-26T12:13:11.000Z 91.8 2025-01-26T12:13:17.000Z 91.8 2025-01-26T12:13:24.000Z 92.8 2025-01-26T12:13:32.000Z 93.6 2025-01-26T12:13:39.000Z 94 2025-01-26T12:13:43.000Z 94 2025-01-26T12:13:47.000Z 93.8 2025-01-26T12:13:53.000Z 93.6 2025-01-26T12:13:58.000Z 93.6 2025-01-26T12:14:03.000Z 94.6 2025-01-26T12:14:12.000Z 95 2025-01-26T12:14:16.000Z 95.4 2025-01-26T12:14:21.000Z 95.6 2025-01-26T12:14:29.000Z 96 2025-01-26T12:14:33.000Z 96.8 2025-01-26T12:14:36.000Z 97.2 2025-01-26T12:14:37.000Z 98.2 2025-01-26T12:14:41.000Z 98.6 2025-01-26T12:14:42.000Z 99.4 2025-01-26T12:14:47.000Z 99.4 2025-01-26T12:14:48.000Z 99.4 2025-01-26T12:14:49.000Z 100 2025-01-26T12:14:55.000Z 100.6 2025-01-26T12:15:04.000Z 101.2 2025-01-26T12:15:11.000Z 101.6 2025-01-26T12:15:16.000Z 101.8 2025-01-26T12:15:19.000Z 102.6 2025-01-26T12:15:28.000Z 102.6 2025-01-26T12:15:29.000Z 103.4 2025-01-26T12:15:37.000Z 103.8 2025-01-26T12:15:39.000Z 104.2 2025-01-26T12:15:45.000Z 104.8 2025-01-26T12:15:52.000Z 105.2 2025-01-26T12:15:55.000Z 105.8 2025-01-26T12:16:00.000Z 107 2025-01-26T12:16:07.000Z 107.2 2025-01-26T12:16:08.000Z 108 2025-01-26T12:16:11.000Z 108.6 2025-01-26T12:16:14.000Z 109.2 2025-01-26T12:16:16.000Z 110 2025-01-26T12:16:20.000Z 110.6 2025-01-26T12:16:22.000Z 111.8 2025-01-26T12:16:28.000Z 112.8 2025-01-26T12:16:33.000Z 113 2025-01-26T12:16:35.000Z 114 2025-01-26T12:16:41.000Z 114.4 2025-01-26T12:16:43.000Z 115 2025-01-26T12:16:46.000Z 116.2 2025-01-26T12:16:50.000Z 117.2 2025-01-26T12:16:55.000Z 117.8 2025-01-26T12:16:59.000Z 118.2 2025-01-26T12:17:01.000Z 119.6 2025-01-26T12:17:08.000Z 120.6 2025-01-26T12:17:13.000Z 121.6 2025-01-26T12:17:18.000Z 122.8 2025-01-26T12:17:22.000Z 123.2 2025-01-26T12:17:25.000Z 123.8 2025-01-26T12:17:28.000Z 124.6 2025-01-26T12:17:33.000Z 124.8 2025-01-26T12:17:35.000Z 126 2025-01-26T12:17:42.000Z 127.4 2025-01-26T12:17:47.000Z 127.8 2025-01-26T12:17:49.000Z 128.6 2025-01-26T12:17:53.000Z 129 2025-01-26T12:17:56.000Z 129.6 2025-01-26T12:18:00.000Z 130.4 2025-01-26T12:18:04.000Z 130.8 2025-01-26T12:18:07.000Z 131.4 2025-01-26T12:18:13.000Z 131.8 2025-01-26T12:18:16.000Z 132.2 2025-01-26T12:18:20.000Z 132.6 2025-01-26T12:18:28.000Z 132.8 2025-01-26T12:18:32.000Z 133.2 2025-01-26T12:18:37.000Z 133.8 2025-01-26T12:18:44.000Z 134 2025-01-26T12:18:46.000Z 134.8 2025-01-26T12:18:51.000Z 135.2 2025-01-26T12:18:59.000Z 135.6 2025-01-26T12:19:03.000Z 136.4 2025-01-26T12:19:12.000Z 136.6 2025-01-26T12:19:13.000Z 137.4 2025-01-26T12:19:21.000Z 137.4 2025-01-26T12:19:22.000Z 138 2025-01-26T12:19:28.000Z 138.4 2025-01-26T12:19:33.000Z 138.8 2025-01-26T12:19:38.000Z 139.6 2025-01-26T12:19:45.000Z 139.8 2025-01-26T12:19:49.000Z 140.6 2025-01-26T12:19:56.000Z 140.8 2025-01-26T12:19:59.000Z 141.6 2025-01-26T12:20:06.000Z 142 2025-01-26T12:20:09.000Z 142.8 2025-01-26T12:20:15.000Z 137.9 2025-01-26T12:20:17.000Z 135.2 2025-01-26T12:20:40.000Z 135.1 2025-01-26T12:20:40.062Z 135.4 2025-01-26T12:20:40.392Z 134.9 2025-01-26T12:20:41.164Z 132.9 2025-01-26T12:20:44.977Z 132 2025-01-26T12:20:47.821Z 131.3 2025-01-26T12:20:49.420Z 131.1 2025-01-26T12:20:50.806Z 131.1 2025-01-26T12:20:51.779Z 132.3 2025-01-26T12:20:53.387Z 132.3 2025-01-26T12:20:53.408Z 132.6 2025-01-26T12:20:55.463Z 133.3 2025-01-26T12:20:57.829Z 134.1 2025-01-26T12:21:00.140Z 134.7 2025-01-26T12:21:01.078Z 135.5 2025-01-26T12:21:02.467Z 136.2 2025-01-26T12:21:03.932Z 136.8 2025-01-26T12:21:06.445Z 136.5 2025-01-26T12:21:08.909Z 136.1 2025-01-26T12:21:09.577Z 136.7 2025-01-26T12:21:10.745Z 137 2025-01-26T12:21:11.140Z 136.8 2025-01-26T12:21:11.644Z 136.3 2025-01-26T12:21:12.537Z 135.4 2025-01-26T12:21:14.555Z 135.4 2025-01-26T12:21:14.565Z 135.5 2025-01-26T12:21:14.879Z 134.5 2025-01-26T12:21:17.167Z 134.4 2025-01-26T12:21:17.219Z 134.2 2025-01-26T12:21:17.922Z 133.5 2025-01-26T12:21:19.205Z 133.1 2025-01-26T12:21:19.883Z 131.9 2025-01-26T12:21:21.753Z 128.7 2025-01-26T12:21:24.629Z 120.2 2025-01-26T12:21:30.053Z 118.9 2025-01-26T12:21:31.938Z 118.3 2025-01-26T12:21:32.728Z 118.1 2025-01-26T12:21:33.264Z 118.2 2025-01-26T12:21:33.920Z 119 2025-01-26T12:21:35.532Z 118.7 2025-01-26T12:21:36.205Z 118.4 2025-01-26T12:21:36.914Z 117.5 2025-01-26T12:21:37.610Z 116.3 2025-01-26T12:21:38.411Z 114.5 2025-01-26T12:21:39.455Z 113.7 2025-01-26T12:21:40.315Z 112.9 2025-01-26T12:21:41.756Z 112.4 2025-01-26T12:21:42.593Z 112.5 2025-01-26T12:21:42.959Z 112.6 2025-01-26T12:21:43.615Z 113 2025-01-26T12:21:45.391Z 113.1 2025-01-26T12:21:46.797Z 114 2025-01-26T12:21:47.940Z 114.7 2025-01-26T12:21:48.631Z 115.7 2025-01-26T12:21:49.560Z 116.6 2025-01-26T12:21:50.401Z 117.4 2025-01-26T12:21:51.233Z 117.8 2025-01-26T12:21:51.727Z 117.8 2025-01-26T12:21:52.114Z 118.1 2025-01-26T12:21:52.425Z 118.5 2025-01-26T12:21:52.876Z 118.9 2025-01-26T12:21:53.310Z 119.3 2025-01-26T12:21:53.759Z 121 2025-01-26T12:21:55.663Z 122.5 2025-01-26T12:21:57.192Z 123.2 2025-01-26T12:21:57.720Z 115.8 2025-01-26T07:47:05.000Z 115.8 2025-01-26T07:47:12.000Z 117.8 2025-01-26T07:47:18.000Z 118.4 2025-01-26T07:47:19.000Z 119.2 2025-01-26T07:47:21.000Z 120.6 2025-01-26T07:47:24.000Z 120.8 2025-01-26T07:47:25.000Z 121.2 2025-01-26T07:47:27.000Z 121.6 2025-01-26T07:47:29.000Z 122.6 2025-01-26T07:47:32.000Z 123 2025-01-26T07:47:33.000Z 124 2025-01-26T07:47:36.000Z 125 2025-01-26T07:47:38.000Z 125.4 2025-01-26T07:47:39.000Z 126.4 2025-01-26T07:47:43.000Z 126.4 2025-01-26T07:47:44.000Z 127 2025-01-26T07:47:47.000Z 127 2025-01-26T07:47:48.000Z 127.4 2025-01-26T07:47:52.000Z 127.8 2025-01-26T07:47:57.000Z 127.8 2025-01-26T07:48:02.000Z 127.8 2025-01-26T07:48:04.000Z 127.8 2025-01-26T07:48:06.000Z 127.8 2025-01-26T07:48:08.000Z 126.8 2025-01-26T07:48:11.000Z 126 2025-01-26T07:48:13.000Z 124.8 2025-01-26T07:48:16.000Z 123.8 2025-01-26T07:48:22.000Z 122.4 2025-01-26T07:48:26.000Z 122.2 2025-01-26T07:48:27.000Z 121.4 2025-01-26T07:48:29.000Z 120.6 2025-01-26T07:48:32.000Z 120.4 2025-01-26T07:48:33.000Z 120.2 2025-01-26T07:48:34.000Z 119.8 2025-01-26T07:48:36.000Z 118.6 2025-01-26T07:48:39.000Z 117.6 2025-01-26T07:48:41.000Z 116.8 2025-01-26T07:48:43.000Z 116.4 2025-01-26T07:48:44.000Z 116.2 2025-01-26T07:48:45.000Z 115.6 2025-01-26T07:48:48.000Z 115.2 2025-01-26T07:48:49.000Z 113.8 2025-01-26T07:48:51.000Z 113.2 2025-01-26T07:48:52.000Z 112.8 2025-01-26T07:48:53.000Z 112.2 2025-01-26T07:48:56.000Z 112 2025-01-26T07:49:02.000Z 111.6 2025-01-26T07:49:04.000Z 111.6 2025-01-26T07:49:07.000Z 110.8 2025-01-26T07:49:13.000Z 110.4 2025-01-26T07:49:15.000Z 110.4 2025-01-26T07:49:16.000Z 110.2 2025-01-26T07:49:18.000Z 110.2 2025-01-26T07:49:20.000Z 110.2 2025-01-26T07:49:23.000Z 110.4 2025-01-26T07:49:27.000Z 110.4 2025-01-26T07:49:28.000Z 110.6 2025-01-26T07:49:32.000Z 110.6 2025-01-26T07:49:35.000Z 110.6 2025-01-26T07:49:38.000Z 110.6 2025-01-26T07:49:40.000Z 110.6 2025-01-26T07:49:45.000Z 111.2 2025-01-26T07:49:51.000Z 111.4 2025-01-26T07:49:56.000Z 111.4 2025-01-26T07:50:01.000Z 111.4 2025-01-26T07:50:02.000Z 111.4 2025-01-26T07:50:08.000Z 111.4 2025-01-26T07:50:10.000Z 111.4 2025-01-26T07:50:14.000Z 111.2 2025-01-26T07:50:19.000Z 110.6 2025-01-26T07:50:25.000Z 110.4 2025-01-26T07:50:26.000Z 110 2025-01-26T07:50:29.000Z 109.2 2025-01-26T07:50:32.000Z 108.8 2025-01-26T07:50:36.000Z 108.4 2025-01-26T07:50:39.000Z 107 2025-01-26T07:50:43.000Z 106 2025-01-26T07:50:49.000Z 105.8 2025-01-26T07:50:50.000Z 104.6 2025-01-26T07:50:54.000Z 104.2 2025-01-26T07:50:55.000Z 103.4 2025-01-26T07:50:58.000Z 103.4 2025-01-26T07:50:59.000Z 101.2 2025-01-26T07:51:05.000Z 100.8 2025-01-26T07:51:06.000Z 100.2 2025-01-26T07:51:08.000Z 99.4 2025-01-26T07:51:12.000Z 99 2025-01-26T07:51:14.000Z 98 2025-01-26T07:51:18.000Z 97.4 2025-01-26T07:51:22.000Z 96.6 2025-01-26T07:51:24.000Z 95.8 2025-01-26T07:51:27.000Z 95.4 2025-01-26T07:51:28.000Z 94 2025-01-26T07:51:32.000Z 93.4 2025-01-26T07:51:39.000Z 93 2025-01-26T07:51:40.000Z 91.8 2025-01-26T07:51:43.000Z 91.6 2025-01-26T07:51:44.000Z 90.8 2025-01-26T07:51:48.000Z 90.4 2025-01-26T07:51:50.000Z 89.8 2025-01-26T07:51:54.000Z 89.4 2025-01-26T07:51:56.000Z 88.8 2025-01-26T07:51:58.000Z 87.6 2025-01-26T07:52:01.000Z 86.8 2025-01-26T07:52:04.000Z 86.4 2025-01-26T07:52:06.000Z 85.8 2025-01-26T07:52:10.000Z 85 2025-01-26T07:52:12.000Z 84 2025-01-26T07:52:15.000Z 83.6 2025-01-26T07:52:16.000Z 82.8 2025-01-26T07:52:19.000Z 82.2 2025-01-26T07:52:22.000Z 81.8 2025-01-26T07:52:23.000Z 80.4 2025-01-26T07:52:26.000Z 79.2 2025-01-26T07:52:29.000Z 78 2025-01-26T07:52:33.000Z 77.4 2025-01-26T07:52:34.000Z 76.4 2025-01-26T07:52:36.000Z 75 2025-01-26T07:52:39.000Z 73.6 2025-01-26T07:52:42.000Z 73.2 2025-01-26T07:52:44.000Z 72.6 2025-01-26T07:52:46.000Z 71.8 2025-01-26T07:52:50.000Z 71.6 2025-01-26T07:52:51.000Z 71.4 2025-01-26T07:52:52.000Z 70.8 2025-01-26T07:52:54.000Z 70.4 2025-01-26T07:52:56.000Z 70.2 2025-01-26T07:52:57.000Z 70 2025-01-26T07:52:59.000Z 69.8 2025-01-26T07:53:04.000Z 69.6 2025-01-26T07:53:09.000Z 69.2 2025-01-26T07:53:16.000Z 69.2 2025-01-26T07:53:21.000Z 69.2 2025-01-26T07:53:22.000Z 69.4 2025-01-26T07:53:26.000Z 69.6 2025-01-26T07:53:30.000Z 69.6 2025-01-26T07:53:32.000Z 69.8 2025-01-26T07:53:35.000Z 69.8 2025-01-26T07:53:36.000Z 69.8 2025-01-26T07:53:38.000Z 69.8 2025-01-26T07:53:41.000Z 70 2025-01-26T07:53:47.000Z 70 2025-01-26T07:53:50.000Z 70.2 2025-01-26T07:53:52.000Z 70.2 2025-01-26T07:53:54.000Z 70.6 2025-01-26T07:53:57.000Z 70.8 2025-01-26T07:54:03.000Z 71 2025-01-26T07:54:05.000Z 71.2 2025-01-26T07:54:09.000Z 71.2 2025-01-26T07:54:10.000Z 71.6 2025-01-26T07:54:15.000Z 71.8 2025-01-26T07:54:19.000Z 71.8 2025-01-26T07:54:20.000Z 72.2 2025-01-26T07:54:23.000Z 72.6 2025-01-26T07:54:25.000Z 72.8 2025-01-26T07:54:30.000Z 71.6 2025-01-26T07:54:37.000Z 70.8 2025-01-26T07:54:39.000Z 70 2025-01-26T07:54:42.000Z 69.8 2025-01-26T07:54:43.000Z 69 2025-01-26T07:54:47.000Z 68.6 2025-01-26T07:54:49.000Z 68.4 2025-01-26T07:54:50.000Z 67.8 2025-01-26T07:54:52.000Z 67.4 2025-01-26T07:54:53.000Z 66.6 2025-01-26T07:54:57.000Z 66.4 2025-01-26T07:54:59.000Z 66.4 2025-01-26T07:55:01.000Z 66.2 2025-01-26T07:55:05.000Z 66 2025-01-26T07:55:10.000Z 66 2025-01-26T07:55:13.000Z 66 2025-01-26T07:55:16.000Z 66 2025-01-26T07:55:18.000Z 66 2025-01-26T07:55:19.000Z 66 2025-01-26T07:55:21.000Z 66 2025-01-26T07:55:22.000Z 66.2 2025-01-26T07:55:42.000Z 66.2 2025-01-26T07:55:44.000Z 66.2 2025-01-26T07:55:45.000Z 66.2 2025-01-26T07:55:51.000Z 65.8 2025-01-26T07:55:56.000Z 65.8 2025-01-26T07:55:57.000Z 65.6 2025-01-26T07:58:01.000Z 65.6 2025-01-26T07:58:04.000Z 65.4 2025-01-26T07:58:09.000Z 65.2 2025-01-26T07:58:12.000Z 64.6 2025-01-26T07:58:14.000Z 64 2025-01-26T07:58:18.000Z 63.8 2025-01-26T07:58:20.000Z 63.6 2025-01-26T07:58:25.000Z 64 2025-01-26T07:58:33.000Z 64.4 2025-01-26T07:58:41.000Z 65 2025-01-26T07:58:47.000Z 65 2025-01-26T07:58:49.000Z 65.2 2025-01-26T07:58:50.000Z 65.8 2025-01-26T07:58:53.000Z 65.8 2025-01-26T07:58:54.000Z 65.8 2025-01-26T07:58:55.000Z 66 2025-01-26T07:58:57.000Z 66 2025-01-26T07:58:59.000Z 66 2025-01-26T07:59:04.000Z 66 2025-01-26T07:59:06.000Z 66 2025-01-26T07:59:09.000Z 65.6 2025-01-26T07:59:15.000Z 65.4 2025-01-26T07:59:20.000Z 65.4 2025-01-26T07:59:21.000Z 65.6 2025-01-26T07:59:24.000Z 65.8 2025-01-26T07:59:25.000Z 66.6 2025-01-26T07:59:31.000Z 66.8 2025-01-26T07:59:38.000Z 66.8 2025-01-26T07:59:39.000Z 66.8 2025-01-26T07:59:41.000Z 66.8 2025-01-26T07:59:43.000Z 66.8 2025-01-26T07:59:45.000Z 66.8 2025-01-26T07:59:46.000Z 67 2025-01-26T07:59:49.000Z 67.8 2025-01-26T07:59:52.000Z 67.8 2025-01-26T07:59:53.000Z 68.4 2025-01-26T07:59:59.000Z 68.8 2025-01-26T08:00:04.000Z 69.8 2025-01-26T08:00:10.000Z 70 2025-01-26T08:00:11.000Z 70.4 2025-01-26T08:00:16.000Z 71 2025-01-26T08:00:19.000Z 71.2 2025-01-26T08:00:20.000Z 71.4 2025-01-26T08:00:22.000Z 71.8 2025-01-26T08:00:27.000Z 72 2025-01-26T08:00:33.000Z 72.6 2025-01-26T08:00:39.000Z 73.2 2025-01-26T08:00:44.000Z 73.4 2025-01-26T08:00:45.000Z 74.6 2025-01-26T08:00:51.000Z 74.8 2025-01-26T08:00:52.000Z 75.6 2025-01-26T08:00:56.000Z 76 2025-01-26T08:00:57.000Z 76.8 2025-01-26T08:01:00.000Z 77 2025-01-26T08:01:01.000Z 77.2 2025-01-26T08:01:04.000Z 78 2025-01-26T08:01:08.000Z 78.4 2025-01-26T08:01:10.000Z 78.8 2025-01-26T08:01:15.000Z 79.2 2025-01-26T08:01:20.000Z 79.2 2025-01-26T08:01:21.000Z 80.2 2025-01-26T08:01:25.000Z 80.4 2025-01-26T08:01:26.000Z 81 2025-01-26T08:01:32.000Z 81.4 2025-01-26T08:01:34.000Z 81.4 2025-01-26T08:01:35.000Z 82.6 2025-01-26T08:06:11.000Z 82.6 2025-01-26T08:06:13.000Z 82.8 2025-01-26T08:06:18.000Z 83 2025-01-26T08:06:21.000Z 83.6 2025-01-26T08:06:23.000Z 84.8 2025-01-26T08:06:27.000Z 86 2025-01-26T08:06:29.000Z 86.2 2025-01-26T08:06:30.000Z 87 2025-01-26T08:06:33.000Z 87.6 2025-01-26T08:06:37.000Z 88 2025-01-26T08:06:41.000Z 88.2 2025-01-26T08:06:43.000Z 89 2025-01-26T08:06:50.000Z 89.4 2025-01-26T08:06:55.000Z 90.4 2025-01-26T08:06:58.000Z 91.4 2025-01-26T08:07:03.000Z 92.8 2025-01-26T08:07:08.000Z 93 2025-01-26T08:07:09.000Z 93.2 2025-01-26T08:07:10.000Z 93.8 2025-01-26T08:07:14.000Z 94.4 2025-01-26T08:07:17.000Z 94.8 2025-01-26T08:07:19.000Z 95.8 2025-01-26T08:07:24.000Z 96 2025-01-26T08:07:25.000Z 97 2025-01-26T08:07:30.000Z 97.4 2025-01-26T08:07:33.000Z 98 2025-01-26T08:07:35.000Z 98.6 2025-01-26T08:07:38.000Z 98.6 2025-01-26T08:07:39.000Z 99 2025-01-26T08:07:48.000Z 99 2025-01-26T08:07:49.000Z 99.4 2025-01-26T08:07:55.000Z 99.4 2025-01-26T08:07:56.000Z 99.4 2025-01-26T08:07:58.000Z 99.6 2025-01-26T08:08:04.000Z 99.6 2025-01-26T08:08:10.000Z 99.8 2025-01-26T08:08:12.000Z 100 2025-01-26T08:08:13.000Z 100.2 2025-01-26T08:08:14.000Z 101.4 2025-01-26T08:08:19.000Z 102 2025-01-26T08:08:21.000Z 102.6 2025-01-26T08:08:23.000Z 103.8 2025-01-26T08:08:26.000Z 104.2 2025-01-26T08:08:27.000Z 105.2 2025-01-26T08:08:31.000Z 105.8 2025-01-26T08:08:33.000Z 106 2025-01-26T08:08:34.000Z 106.2 2025-01-26T08:08:36.000Z 106.2 2025-01-26T08:08:38.000Z 107.4 2025-01-26T08:08:45.000Z 107.6 2025-01-26T08:08:47.000Z 108.4 2025-01-26T08:08:53.000Z 108.6 2025-01-26T08:08:55.000Z 108.8 2025-01-26T08:09:02.000Z 108.8 2025-01-26T08:09:04.000Z 108.6 2025-01-26T08:09:07.000Z 107.2 2025-01-26T08:09:13.000Z 106 2025-01-26T08:09:16.000Z 105.2 2025-01-26T08:09:19.000Z 104.6 2025-01-26T08:09:22.000Z 104.6 2025-01-26T08:09:24.000Z 104.6 2025-01-26T08:09:27.000Z 104.6 2025-01-26T08:09:29.000Z 105 2025-01-26T08:09:35.000Z 106.2 2025-01-26T08:09:42.000Z 107.4 2025-01-26T08:09:49.000Z 107.4 2025-01-26T08:09:50.000Z 108.2 2025-01-26T08:09:59.000Z 108.4 2025-01-26T08:10:01.000Z 109 2025-01-26T08:10:07.000Z 109.4 2025-01-26T08:10:14.000Z 109.4 2025-01-26T08:10:15.000Z 109.8 2025-01-26T08:10:23.000Z 110.2 2025-01-26T08:10:28.000Z 110.6 2025-01-26T08:10:34.000Z 111.6 2025-01-26T08:10:38.000Z 112.2 2025-01-26T08:10:40.000Z 112.8 2025-01-26T08:10:42.000Z 113.8 2025-01-26T08:10:46.000Z 114 2025-01-26T08:10:47.000Z 115.2 2025-01-26T08:10:50.000Z 115.4 2025-01-26T08:10:51.000Z 116.2 2025-01-26T08:10:54.000Z 117.2 2025-01-26T08:10:58.000Z 117.4 2025-01-26T08:10:59.000Z 118.6 2025-01-26T08:11:04.000Z 118.8 2025-01-26T08:11:05.000Z 120 2025-01-26T08:11:10.000Z 120.4 2025-01-26T08:11:13.000Z 121.2 2025-01-26T08:11:16.000Z 121.8 2025-01-26T08:11:19.000Z 122.6 2025-01-26T08:11:21.000Z 123.6 2025-01-26T08:11:25.000Z 124.2 2025-01-26T08:11:27.000Z 124.8 2025-01-26T08:11:30.000Z 125 2025-01-26T08:11:31.000Z 125.4 2025-01-26T08:11:33.000Z 125.8 2025-01-26T08:11:36.000Z 126.2 2025-01-26T08:11:38.000Z 127 2025-01-26T08:11:43.000Z 127.2 2025-01-26T08:11:44.000Z 127.4 2025-01-26T08:11:45.000Z 128 2025-01-26T08:11:49.000Z 128.8 2025-01-26T08:11:52.000Z 129.2 2025-01-26T08:11:57.000Z 129.4 2025-01-26T08:11:58.000Z 130.4 2025-01-26T08:12:02.000Z 131 2025-01-26T08:12:05.000Z 131.4 2025-01-26T08:12:08.000Z 131.8 2025-01-26T08:12:10.000Z 132 2025-01-26T08:12:11.000Z 132.8 2025-01-26T08:12:14.000Z 133 2025-01-26T08:12:15.000Z 134.2 2025-01-26T08:12:20.000Z 134.2 2025-01-26T08:12:21.000Z 134.8 2025-01-26T08:12:26.000Z 134.8 2025-01-26T08:12:27.000Z 135.2 2025-01-26T08:12:31.000Z 135.4 2025-01-26T08:12:32.000Z 136.4 2025-01-26T08:12:36.000Z 136.6 2025-01-26T08:12:37.000Z 137.4 2025-01-26T08:12:41.000Z 137.6 2025-01-26T08:12:42.000Z 137.6 2025-01-26T08:12:43.000Z 138.6 2025-01-26T08:12:49.000Z 138.8 2025-01-26T08:12:50.000Z 139.6 2025-01-26T08:12:55.000Z 139.6 2025-01-26T08:12:56.000Z 140.4 2025-01-26T08:13:05.000Z 140.8 2025-01-26T08:13:08.000Z 141 2025-01-26T08:13:09.000Z 142 2025-01-26T08:13:15.000Z 143 2025-01-26T08:13:20.000Z 143.2 2025-01-26T08:13:21.000Z 144 2025-01-26T08:13:27.000Z 144.2 2025-01-26T08:13:28.000Z 145.2 2025-01-26T08:13:34.000Z 145.2 2025-01-26T08:13:35.000Z 145.8 2025-01-26T08:13:38.000Z 146.4 2025-01-26T08:13:41.000Z 147 2025-01-26T08:13:46.000Z 147.4 2025-01-26T08:13:47.000Z 148.6 2025-01-26T08:13:50.000Z 148.6 2025-01-26T08:13:52.000Z 149.2 2025-01-26T08:13:57.000Z 150.4 2025-01-26T08:17:05.000Z 150.4 2025-01-26T08:17:06.000Z 150.4 2025-01-26T08:17:11.000Z 149.8 2025-01-26T08:17:17.000Z 149.6 2025-01-26T08:17:23.000Z 149.4 2025-01-26T08:17:28.000Z 149.2 2025-01-26T08:17:29.000Z 148.8 2025-01-26T08:17:31.000Z 148.4 2025-01-26T08:17:32.000Z 148.2 2025-01-26T08:17:33.000Z 147 2025-01-26T08:17:36.000Z 146.8 2025-01-26T08:17:38.000Z 146.8 2025-01-26T08:17:47.000Z 148 2025-01-26T08:17:54.000Z 148.4 2025-01-26T08:17:58.000Z 148.4 2025-01-26T08:18:01.000Z 148 2025-01-26T08:18:08.000Z 147.8 2025-01-26T08:18:16.000Z 147.8 2025-01-26T08:18:22.000Z 149.4 2025-01-26T08:18:28.000Z 150.4 2025-01-26T08:18:31.000Z 150.6 2025-01-26T08:18:32.000Z 151.8 2025-01-26T08:18:34.000Z 152.8 2025-01-26T08:18:39.000Z 154 2025-01-26T08:18:44.000Z 154.6 2025-01-26T08:18:47.000Z 155 2025-01-26T08:18:49.000Z 156 2025-01-26T08:18:53.000Z 156.2 2025-01-26T08:18:54.000Z 157.2 2025-01-26T08:18:58.000Z 157.6 2025-01-26T08:18:59.000Z 158.2 2025-01-26T08:19:02.000Z 158.8 2025-01-26T08:19:08.000Z 159.4 2025-01-26T08:19:14.000Z 159.6 2025-01-26T08:19:16.000Z 159.6 2025-01-26T08:19:23.000Z 159.8 2025-01-26T08:19:28.000Z 160.6 2025-01-26T08:19:36.000Z 161.6 2025-01-26T08:19:41.000Z 162.8 2025-01-26T08:19:46.000Z 163 2025-01-26T08:19:47.000Z 163.8 2025-01-26T08:19:52.000Z 164 2025-01-26T08:19:54.000Z 165 2025-01-26T08:20:00.000Z 165.4 2025-01-26T08:20:03.000Z 166 2025-01-26T08:20:07.000Z 167 2025-01-26T08:20:12.000Z 167.2 2025-01-26T08:20:13.000Z 168.2 2025-01-26T08:20:20.000Z 169.4 2025-01-26T08:20:27.000Z 169.6 2025-01-26T08:20:28.000Z 170.6 2025-01-26T08:20:32.000Z 171.8 2025-01-26T08:20:36.000Z 172 2025-01-26T08:20:37.000Z 172.8 2025-01-26T08:20:43.000Z 174 2025-01-26T08:20:50.000Z 174.2 2025-01-26T08:20:51.000Z 175.2 2025-01-26T08:20:55.000Z 176.2 2025-01-26T08:20:58.000Z 176.4 2025-01-26T08:20:59.000Z 177.6 2025-01-26T08:21:04.000Z 177.8 2025-01-26T08:21:05.000Z 178.6 2025-01-26T08:21:09.000Z 179.4 2025-01-26T08:21:13.000Z 179.6 2025-01-26T08:21:15.000Z 179.6 2025-01-26T08:21:16.000Z 179.8 2025-01-26T08:21:18.000Z 179.8 2025-01-26T08:21:21.000Z 179.8 2025-01-26T08:21:23.000Z 179.6 2025-01-26T08:21:27.000Z 179 2025-01-26T08:21:30.000Z 178.8 2025-01-26T08:21:31.000Z 178.6 2025-01-26T08:21:32.000Z 177.2 2025-01-26T08:21:35.000Z 176.4 2025-01-26T08:21:36.000Z 175.4 2025-01-26T08:21:37.000Z 173.6 2025-01-26T08:21:39.000Z 172.2 2025-01-26T08:21:41.000Z 171.4 2025-01-26T08:21:42.000Z 171 2025-01-26T08:21:43.000Z 169.4 2025-01-26T08:21:46.000Z 168.2 2025-01-26T08:21:48.000Z 166.8 2025-01-26T08:21:50.000Z 166.2 2025-01-26T08:21:51.000Z 165.6 2025-01-26T08:21:52.000Z 164.6 2025-01-26T08:21:55.000Z 164.6 2025-01-26T08:21:56.000Z 164.4 2025-01-26T08:21:58.000Z 164.2 2025-01-26T08:22:11.000Z 164.2 2025-01-26T08:22:12.000Z 164.2 2025-01-26T08:22:14.000Z 164.2 2025-01-26T08:22:15.000Z 164.2 2025-01-26T08:22:20.000Z 164.2 2025-01-26T08:22:21.000Z 164.8 2025-01-26T08:22:26.000Z 165.8 2025-01-26T08:22:28.000Z 166.4 2025-01-26T08:22:32.000Z 166.8 2025-01-26T08:22:38.000Z 167 2025-01-26T08:22:42.000Z 167.2 2025-01-26T08:22:44.000Z 167.4 2025-01-26T08:22:48.000Z 167.4 2025-01-26T08:22:50.000Z 167.4 2025-01-26T08:22:52.000Z 167.2 2025-01-26T08:22:53.000Z 167 2025-01-26T08:22:55.000Z 166.6 2025-01-26T08:22:57.000Z 166 2025-01-26T08:23:00.000Z 165.8 2025-01-26T08:23:01.000Z 164.6 2025-01-26T08:23:05.000Z 163.6 2025-01-26T08:23:09.000Z 162.8 2025-01-26T08:23:12.000Z 162.4 2025-01-26T08:23:13.000Z 161.6 2025-01-26T08:23:15.000Z 161.2 2025-01-26T08:23:16.000Z 160 2025-01-26T08:23:42.000Z 160 2025-01-26T08:23:45.000Z 160 2025-01-26T08:23:52.000Z 159.4 2025-01-26T08:23:59.000Z 158.8 2025-01-26T08:24:01.000Z 158.6 2025-01-26T08:24:02.000Z 158.2 2025-01-26T08:24:03.000Z 157.8 2025-01-26T08:24:04.000Z 156.8 2025-01-26T08:24:06.000Z 155.8 2025-01-26T08:24:08.000Z 155.4 2025-01-26T08:24:09.000Z 155.2 2025-01-26T08:24:16.000Z 156.6 2025-01-26T08:24:22.000Z 157 2025-01-26T08:24:23.000Z 158 2025-01-26T08:24:27.000Z 158.4 2025-01-26T08:24:29.000Z 159.2 2025-01-26T08:24:32.000Z 160.2 2025-01-26T08:24:36.000Z 160.4 2025-01-26T08:24:37.000Z 161.2 2025-01-26T08:24:42.000Z 161.4 2025-01-26T08:24:43.000Z 162.4 2025-01-26T08:24:49.000Z 163.6 2025-01-26T08:24:54.000Z 164 2025-01-26T08:24:57.000Z 164.6 2025-01-26T08:25:05.000Z 165.8 2025-01-26T08:25:12.000Z 166.2 2025-01-26T08:25:14.000Z 166.8 2025-01-26T08:25:17.000Z 168 2025-01-26T08:25:20.000Z 169 2025-01-26T08:25:23.000Z 169.4 2025-01-26T08:25:24.000Z 170.6 2025-01-26T08:25:28.000Z 171.2 2025-01-26T08:25:31.000Z 171.6 2025-01-26T08:25:34.000Z 172.2 2025-01-26T08:25:37.000Z 172.6 2025-01-26T08:25:42.000Z 172.8 2025-01-26T08:25:43.000Z 173.4 2025-01-26T08:25:48.000Z 173.8 2025-01-26T08:25:56.000Z 174.6 2025-01-26T08:26:02.000Z 175 2025-01-26T08:26:07.000Z 175 2025-01-26T08:26:09.000Z 175.6 2025-01-26T08:26:15.000Z 175.8 2025-01-26T08:26:20.000Z 176 2025-01-26T08:26:27.000Z 176 2025-01-26T08:26:28.000Z 176 2025-01-26T08:26:30.000Z 176 2025-01-26T08:26:32.000Z 176 2025-01-26T08:26:33.000Z 176 2025-01-26T08:26:34.000Z 176 2025-01-26T08:26:36.000Z 176 2025-01-26T08:26:37.000Z 176.2 2025-01-26T08:26:39.000Z 176 2025-01-26T08:26:44.000Z 175.8 2025-01-26T08:26:48.000Z 175.4 2025-01-26T08:26:52.000Z 174.8 2025-01-26T08:26:55.000Z 174.8 2025-01-26T08:26:56.000Z 173.8 2025-01-26T08:27:01.000Z 172.6 2025-01-26T08:27:05.000Z 172.4 2025-01-26T08:27:06.000Z 172.2 2025-01-26T08:27:07.000Z 172 2025-01-26T08:27:08.000Z 171.6 2025-01-26T08:27:09.000Z 171 2025-01-26T08:27:11.000Z 170.6 2025-01-26T08:27:12.000Z 170.2 2025-01-26T08:27:13.000Z 169 2025-01-26T08:27:15.000Z 167.4 2025-01-26T08:27:18.000Z 166.4 2025-01-26T08:27:22.000Z 165.6 2025-01-26T08:27:26.000Z 165.4 2025-01-26T08:27:28.000Z 164.4 2025-01-26T08:27:30.000Z 163.6 2025-01-26T08:27:31.000Z 162.8 2025-01-26T08:27:32.000Z 162 2025-01-26T08:27:35.000Z 161.8 2025-01-26T08:27:36.000Z 161 2025-01-26T08:27:39.000Z 160.8 2025-01-26T08:27:41.000Z 160.8 2025-01-26T08:27:42.000Z 160.2 2025-01-26T08:27:44.000Z 160.2 2025-01-26T08:27:45.000Z 159 2025-01-26T08:27:47.000Z 157.8 2025-01-26T08:27:49.000Z 156.4 2025-01-26T08:27:52.000Z 155.8 2025-01-26T08:27:54.000Z 155.2 2025-01-26T08:27:56.000Z 154.2 2025-01-26T08:27:59.000Z 153.8 2025-01-26T08:28:00.000Z 153 2025-01-26T08:28:02.000Z 152.6 2025-01-26T08:28:04.000Z 152.2 2025-01-26T08:28:07.000Z 152 2025-01-26T08:28:10.000Z 151.8 2025-01-26T08:28:12.000Z 151.4 2025-01-26T08:28:15.000Z 151 2025-01-26T08:28:18.000Z 150.8 2025-01-26T08:28:19.000Z 150.6 2025-01-26T08:28:20.000Z 149.2 2025-01-26T08:28:22.000Z 147.6 2025-01-26T08:28:24.000Z 146.4 2025-01-26T08:28:26.000Z 146 2025-01-26T08:28:27.000Z 145.4 2025-01-26T08:28:29.000Z 145 2025-01-26T08:28:31.000Z 144.4 2025-01-26T08:28:33.000Z 144 2025-01-26T08:28:34.000Z 143 2025-01-26T08:28:36.000Z 142 2025-01-26T08:28:41.000Z 141.8 2025-01-26T08:28:42.000Z 141.4 2025-01-26T08:28:45.000Z 140.4 2025-01-26T08:28:48.000Z 139 2025-01-26T08:28:50.000Z 137.8 2025-01-26T08:28:53.000Z 137.6 2025-01-26T08:28:54.000Z 137 2025-01-26T08:28:59.000Z 137 2025-01-26T08:29:01.000Z 137 2025-01-26T08:29:03.000Z 136.8 2025-01-26T08:29:07.000Z 136.8 2025-01-26T08:29:11.000Z 136.8 2025-01-26T08:29:12.000Z 135.2 2025-01-26T08:29:14.000Z 134.6 2025-01-26T08:29:15.000Z 134 2025-01-26T08:29:17.000Z 132.8 2025-01-26T08:29:20.000Z 131.8 2025-01-26T08:29:24.000Z 131.4 2025-01-26T08:29:25.000Z 130.8 2025-01-26T08:29:30.000Z 130.6 2025-01-26T08:29:31.000Z 130.4 2025-01-26T08:29:32.000Z 130.2 2025-01-26T08:29:33.000Z 129.4 2025-01-26T08:29:37.000Z 129.2 2025-01-26T08:29:38.000Z 128.2 2025-01-26T08:29:43.000Z 127.8 2025-01-26T08:29:44.000Z 127 2025-01-26T08:29:46.000Z 126.8 2025-01-26T08:29:47.000Z 126.2 2025-01-26T08:29:50.000Z 126 2025-01-26T08:29:51.000Z 125.6 2025-01-26T08:29:52.000Z 125.4 2025-01-26T08:29:53.000Z 124.8 2025-01-26T08:29:55.000Z 124.6 2025-01-26T08:29:56.000Z 124.2 2025-01-26T08:30:00.000Z 124.2 2025-01-26T08:30:01.000Z 123.6 2025-01-26T08:30:06.000Z 122.4 2025-01-26T08:30:08.000Z 121.2 2025-01-26T08:30:11.000Z 120.8 2025-01-26T08:30:12.000Z 120.2 2025-01-26T08:30:15.000Z 120 2025-01-26T08:30:16.000Z 119.8 2025-01-26T08:30:18.000Z 119.6 2025-01-26T08:30:21.000Z 119.6 2025-01-26T08:30:23.000Z 119.2 2025-01-26T08:30:25.000Z 119 2025-01-26T08:30:26.000Z 118.6 2025-01-26T08:30:29.000Z 118.2 2025-01-26T08:30:30.000Z 117.8 2025-01-26T08:30:31.000Z 117 2025-01-26T08:30:33.000Z 116.8 2025-01-26T08:30:34.000Z 115.4 2025-01-26T08:30:37.000Z 115.2 2025-01-26T08:30:38.000Z 114.8 2025-01-26T08:30:41.000Z 114 2025-01-26T08:30:43.000Z 113.4 2025-01-26T08:30:45.000Z 113.2 2025-01-26T08:30:46.000Z 112.8 2025-01-26T08:30:48.000Z 112.6 2025-01-26T08:30:50.000Z 112 2025-01-26T08:30:52.000Z 111.6 2025-01-26T08:30:54.000Z 111.4 2025-01-26T08:30:55.000Z 110.8 2025-01-26T08:30:58.000Z 109.4 2025-01-26T08:31:01.000Z 109.2 2025-01-26T08:31:02.000Z 108.4 2025-01-26T08:31:05.000Z 108.2 2025-01-26T08:31:06.000Z 108 2025-01-26T08:31:07.000Z 107.4 2025-01-26T08:31:11.000Z 106.8 2025-01-26T08:31:14.000Z 106.6 2025-01-26T08:31:16.000Z 105.8 2025-01-26T08:31:22.000Z 105.8 2025-01-26T08:31:27.000Z 105.6 2025-01-26T08:31:28.000Z 105.4 2025-01-26T08:31:29.000Z 105 2025-01-26T08:31:31.000Z 104.2 2025-01-26T08:31:34.000Z 104 2025-01-26T08:31:35.000Z 103 2025-01-26T08:31:39.000Z 102.8 2025-01-26T08:31:40.000Z 101.8 2025-01-26T08:31:45.000Z 101 2025-01-26T08:31:48.000Z 100.6 2025-01-26T08:31:50.000Z 99.4 2025-01-26T08:31:55.000Z 99.2 2025-01-26T08:31:56.000Z 98.8 2025-01-26T08:31:58.000Z 98.6 2025-01-26T08:31:59.000Z 98 2025-01-26T08:32:01.000Z 97.8 2025-01-26T08:32:04.000Z 97.4 2025-01-26T08:32:09.000Z 97.4 2025-01-26T08:32:11.000Z 97 2025-01-26T08:32:15.000Z 96.8 2025-01-26T08:32:16.000Z 96.4 2025-01-26T08:32:17.000Z 96.2 2025-01-26T08:32:20.000Z 96.2 2025-01-26T08:32:21.000Z 96.2 2025-01-26T08:32:25.000Z 96.2 2025-01-26T08:32:31.000Z 96.2 2025-01-26T08:32:36.000Z 95.8 2025-01-26T08:32:40.000Z 95.4 2025-01-26T08:32:43.000Z 94.8 2025-01-26T08:32:46.000Z 94.6 2025-01-26T08:32:47.000Z 93.8 2025-01-26T08:32:52.000Z 93.8 2025-01-26T08:32:57.000Z 93.6 2025-01-26T08:32:58.000Z 93.6 2025-01-26T08:32:59.000Z 93.4 2025-01-26T08:33:01.000Z 93.2 2025-01-26T08:33:05.000Z 92.6 2025-01-26T08:33:07.000Z 91.4 2025-01-26T08:33:10.000Z 90.8 2025-01-26T08:33:13.000Z 90.6 2025-01-26T08:33:18.000Z 90.8 2025-01-26T08:33:22.000Z 91 2025-01-26T08:33:24.000Z 92.2 2025-01-26T08:34:36.000Z 92.2 2025-01-26T08:34:38.000Z 92.2 2025-01-26T08:34:40.000Z 92 2025-01-26T08:35:31.000Z 92 2025-01-26T08:35:33.000Z 92 2025-01-26T08:35:39.000Z 92 2025-01-26T08:35:44.000Z 92 2025-01-26T08:35:46.000Z 91.4 2025-01-26T08:35:49.000Z 90.6 2025-01-26T08:35:56.000Z 90.6 2025-01-26T08:36:01.000Z 91.2 2025-01-26T08:36:07.000Z 92.2 2025-01-26T08:36:13.000Z 92.2 2025-01-26T08:36:14.000Z 92.4 2025-01-26T08:36:16.000Z 92.4 2025-01-26T08:36:17.000Z 93.4 2025-01-26T08:36:23.000Z 94.4 2025-01-26T08:36:26.000Z 95.4 2025-01-26T08:36:28.000Z 97.2 2025-01-26T08:36:32.000Z 98.4 2025-01-26T08:36:34.000Z 98.8 2025-01-26T08:36:35.000Z 99.6 2025-01-26T08:36:38.000Z 99.8 2025-01-26T08:36:39.000Z 100.2 2025-01-26T08:36:40.000Z 100.8 2025-01-26T08:36:42.000Z 101.8 2025-01-26T08:36:46.000Z 103 2025-01-26T08:36:51.000Z 103.2 2025-01-26T08:36:54.000Z 104 2025-01-26T08:36:59.000Z 104.2 2025-01-26T08:37:01.000Z 104.4 2025-01-26T08:37:02.000Z 105.4 2025-01-26T08:37:05.000Z 105.4 2025-01-26T08:37:07.000Z 105.8 2025-01-26T08:37:09.000Z 106.2 2025-01-26T08:37:12.000Z 106.2 2025-01-26T08:37:14.000Z 106.4 2025-01-26T08:37:16.000Z 106.4 2025-01-26T08:37:17.000Z 106.4 2025-01-26T08:37:18.000Z 106.4 2025-01-26T08:37:22.000Z 106.4 2025-01-26T08:37:27.000Z 106.6 2025-01-26T08:37:30.000Z 106.8 2025-01-26T08:37:34.000Z 107.4 2025-01-26T08:37:38.000Z 107.8 2025-01-26T08:37:40.000Z 108.4 2025-01-26T08:37:44.000Z 108.6 2025-01-26T08:37:45.000Z 108.8 2025-01-26T08:37:48.000Z 109 2025-01-26T08:37:51.000Z 109.2 2025-01-26T08:37:57.000Z 109.2 2025-01-26T08:38:01.000Z 109 2025-01-26T08:38:05.000Z 108.2 2025-01-26T08:38:11.000Z 108 2025-01-26T08:38:16.000Z 108 2025-01-26T08:38:17.000Z 108 2025-01-26T08:38:20.000Z 108 2025-01-26T08:38:25.000Z 108.2 2025-01-26T08:38:30.000Z 108.2 2025-01-26T08:38:34.000Z 107.8 2025-01-26T08:38:39.000Z 107.4 2025-01-26T08:38:40.000Z 107.2 2025-01-26T08:38:42.000Z 106.4 2025-01-26T08:38:44.000Z 106 2025-01-26T08:38:45.000Z 105 2025-01-26T08:38:47.000Z 104 2025-01-26T08:38:49.000Z 103.4 2025-01-26T08:38:51.000Z 103 2025-01-26T08:38:53.000Z 102.6 2025-01-26T08:38:54.000Z 102.2 2025-01-26T08:38:56.000Z 101.8 2025-01-26T08:38:57.000Z 100 2025-01-26T08:38:59.000Z 98 2025-01-26T08:39:00.000Z 97.4 2025-01-26T08:39:02.000Z 97 2025-01-26T08:39:04.000Z 95.8 2025-01-26T08:39:08.000Z 95.6 2025-01-26T08:39:09.000Z 94.6 2025-01-26T08:39:13.000Z 93.6 2025-01-26T08:39:18.000Z 93.6 2025-01-26T08:39:24.000Z 94.8 2025-01-26T08:39:29.000Z 96 2025-01-26T08:39:30.000Z 97 2025-01-26T08:39:32.000Z 98.2 2025-01-26T08:39:34.000Z 99.6 2025-01-26T08:39:37.000Z 100.4 2025-01-26T08:39:39.000Z 101.4 2025-01-26T08:41:26.000Z 101.4 2025-01-26T08:41:28.000Z 101.4 2025-01-26T08:41:34.000Z 101.4 2025-01-26T08:41:40.000Z 101.8 2025-01-26T08:41:46.000Z 102.6 2025-01-26T08:41:51.000Z 103.2 2025-01-26T08:41:54.000Z 103.8 2025-01-26T08:41:56.000Z 104.8 2025-01-26T08:42:00.000Z 105.2 2025-01-26T08:42:01.000Z 106 2025-01-26T08:42:05.000Z 106 2025-01-26T08:42:07.000Z 106.2 2025-01-26T08:42:12.000Z 106.4 2025-01-26T08:42:18.000Z 107 2025-01-26T08:42:22.000Z 107.4 2025-01-26T08:42:24.000Z 108 2025-01-26T08:42:29.000Z 109 2025-01-26T08:42:35.000Z 109.4 2025-01-26T08:42:37.000Z 110.2 2025-01-26T08:42:42.000Z 110.6 2025-01-26T08:42:44.000Z 111.2 2025-01-26T08:42:47.000Z 111.2 2025-01-26T08:42:48.000Z 111.8 2025-01-26T08:42:52.000Z 112.2 2025-01-26T08:42:54.000Z 112.2 2025-01-26T08:42:55.000Z 112.8 2025-01-26T08:43:01.000Z 113.4 2025-01-26T08:43:09.000Z 113.4 2025-01-26T08:43:10.000Z 114.2 2025-01-26T08:43:21.000Z 114.4 2025-01-26T08:43:23.000Z 114.8 2025-01-26T08:43:27.000Z 115 2025-01-26T08:43:32.000Z 115.2 2025-01-26T08:43:36.000Z 115.4 2025-01-26T08:43:41.000Z 115.2 2025-01-26T08:43:46.000Z 113.6 2025-01-26T08:43:51.000Z 113.2 2025-01-26T08:43:52.000Z 111.8 2025-01-26T08:43:55.000Z 111 2025-01-26T08:43:57.000Z 110.4 2025-01-26T08:43:58.000Z 109.8 2025-01-26T08:43:59.000Z 109.2 2025-01-26T08:44:00.000Z 107.8 2025-01-26T08:44:02.000Z 106.6 2025-01-26T08:44:04.000Z 105.8 2025-01-26T08:44:05.000Z 104.8 2025-01-26T08:44:07.000Z 104.4 2025-01-26T08:44:08.000Z 103.4 2025-01-26T08:44:09.000Z 101.8 2025-01-26T08:44:11.000Z 101.4 2025-01-26T08:44:14.000Z 101.2 2025-01-26T08:44:19.000Z 102.2 2025-01-26T08:44:25.000Z 102.8 2025-01-26T08:44:28.000Z 103.4 2025-01-26T08:44:31.000Z 104.2 2025-01-26T08:44:34.000Z 104.8 2025-01-26T08:44:36.000Z 105.4 2025-01-26T08:44:39.000Z 106 2025-01-26T08:44:42.000Z 106.4 2025-01-26T08:44:46.000Z 106.6 2025-01-26T08:44:47.000Z 107.6 2025-01-26T08:44:50.000Z 108.4 2025-01-26T08:44:53.000Z 108.8 2025-01-26T08:44:55.000Z 109.4 2025-01-26T08:45:00.000Z 110 2025-01-26T08:45:03.000Z 110.8 2025-01-26T08:45:08.000Z 111 2025-01-26T08:45:09.000Z 112.4 2025-01-26T08:45:14.000Z 113.4 2025-01-26T08:45:20.000Z 114.6 2025-01-26T08:45:25.000Z 115.2 2025-01-26T08:45:27.000Z 115.6 2025-01-26T08:45:29.000Z 116.6 2025-01-26T08:45:33.000Z 117 2025-01-26T08:45:34.000Z 117.6 2025-01-26T08:45:38.000Z 118 2025-01-26T08:45:40.000Z 118.6 2025-01-26T08:45:45.000Z 119.2 2025-01-26T08:45:48.000Z 119.8 2025-01-26T08:45:51.000Z 120.4 2025-01-26T08:45:54.000Z 120.8 2025-01-26T08:45:56.000Z 121.8 2025-01-26T08:46:01.000Z 122.2 2025-01-26T08:46:03.000Z 123 2025-01-26T08:46:06.000Z 124 2025-01-26T08:46:11.000Z 124.2 2025-01-26T08:46:12.000Z 124.4 2025-01-26T08:46:14.000Z 124.4 2025-01-26T08:46:18.000Z 124.8 2025-01-26T08:46:23.000Z 124.8 2025-01-26T08:46:24.000Z 125.2 2025-01-26T08:46:28.000Z 125.4 2025-01-26T08:46:29.000Z 126.2 2025-01-26T08:46:35.000Z 126.4 2025-01-26T08:46:36.000Z 127.6 2025-01-26T08:46:40.000Z 127.8 2025-01-26T08:46:41.000Z 128.2 2025-01-26T08:46:42.000Z 128.8 2025-01-26T08:46:45.000Z 129.4 2025-01-26T08:46:47.000Z 129.8 2025-01-26T08:46:49.000Z 131 2025-01-26T08:46:54.000Z 131.2 2025-01-26T08:46:55.000Z 131.8 2025-01-26T08:47:01.000Z 132 2025-01-26T08:47:02.000Z 133 2025-01-26T08:47:10.000Z 134.2 2025-01-26T08:47:16.000Z 134.2 2025-01-26T08:47:17.000Z 135.2 2025-01-26T08:47:25.000Z 135.2 2025-01-26T08:47:26.000Z 135.6 2025-01-26T08:47:29.000Z 136 2025-01-26T08:47:34.000Z 136 2025-01-26T08:47:35.000Z 136 2025-01-26T08:47:36.000Z 136.2 2025-01-26T08:47:39.000Z 136.8 2025-01-26T08:47:56.000Z 136.8 2025-01-26T08:47:59.000Z 136.8 2025-01-26T08:48:00.000Z 136.6 2025-01-26T08:48:06.000Z 136.4 2025-01-26T08:48:11.000Z 136 2025-01-26T08:48:18.000Z 136.8 2025-01-26T08:48:27.000Z 138 2025-01-26T08:48:32.000Z 138.8 2025-01-26T08:48:36.000Z 139.2 2025-01-26T08:48:38.000Z 139.6 2025-01-26T08:48:42.000Z 140.2 2025-01-26T08:48:45.000Z 140.8 2025-01-26T08:48:48.000Z 141.4 2025-01-26T08:48:50.000Z 142.8 2025-01-26T08:48:54.000Z 143 2025-01-26T08:48:55.000Z 143.8 2025-01-26T08:48:57.000Z 145 2025-01-26T08:49:01.000Z 146 2025-01-26T08:49:04.000Z 147.2 2025-01-26T08:49:08.000Z 148.2 2025-01-26T08:49:12.000Z 148.4 2025-01-26T08:49:13.000Z 149.4 2025-01-26T08:49:19.000Z 149.4 2025-01-26T08:49:20.000Z 150.4 2025-01-26T08:49:25.000Z 151 2025-01-26T08:49:28.000Z 151.4 2025-01-26T08:49:31.000Z 152.4 2025-01-26T08:49:36.000Z 152.4 2025-01-26T08:49:40.000Z 152 2025-01-26T08:49:45.000Z 151.4 2025-01-26T08:49:47.000Z 150 2025-01-26T08:49:50.000Z 149 2025-01-26T08:49:54.000Z 148.6 2025-01-26T08:49:55.000Z 147.8 2025-01-26T08:49:56.000Z 146.4 2025-01-26T08:49:58.000Z 145.6 2025-01-26T08:49:59.000Z 144.6 2025-01-26T08:50:00.000Z 142.6 2025-01-26T08:50:01.000Z 141.8 2025-01-26T08:50:02.000Z 141.4 2025-01-26T08:50:03.000Z 140.8 2025-01-26T08:50:07.000Z 140.2 2025-01-26T08:50:11.000Z 140 2025-01-26T08:50:12.000Z 139.4 2025-01-26T08:50:15.000Z 139.2 2025-01-26T08:50:16.000Z 138.8 2025-01-26T08:50:17.000Z 138.2 2025-01-26T08:50:19.000Z 137.6 2025-01-26T08:50:20.000Z 137.2 2025-01-26T08:50:22.000Z 136.6 2025-01-26T08:50:25.000Z 136 2025-01-26T08:50:27.000Z 135.8 2025-01-26T08:50:29.000Z 135.2 2025-01-26T08:50:31.000Z 135.2 2025-01-26T08:50:32.000Z 134.6 2025-01-26T08:50:35.000Z 134.2 2025-01-26T08:50:37.000Z 132.6 2025-01-26T08:50:40.000Z 132 2025-01-26T08:50:41.000Z 131.4 2025-01-26T08:50:43.000Z 131.2 2025-01-26T08:50:45.000Z 131.2 2025-01-26T08:50:46.000Z 131 2025-01-26T08:50:50.000Z 130.8 2025-01-26T08:50:51.000Z 130.4 2025-01-26T08:50:55.000Z 130.2 2025-01-26T08:50:56.000Z 130 2025-01-26T08:51:02.000Z 131.4 2025-01-26T08:51:07.000Z 132.4 2025-01-26T08:51:09.000Z 133 2025-01-26T08:51:10.000Z 133.6 2025-01-26T08:51:12.000Z 134.4 2025-01-26T08:51:14.000Z 134.8 2025-01-26T08:51:15.000Z 135.8 2025-01-26T08:51:17.000Z 136.4 2025-01-26T08:51:18.000Z 139.8 2025-01-26T08:51:25.000Z 140 2025-01-26T08:51:26.000Z 140.8 2025-01-26T08:51:31.000Z 140.8 2025-01-26T08:51:32.000Z 141 2025-01-26T08:51:33.000Z 141.2 2025-01-26T08:52:01.000Z 141.2 2025-01-26T08:52:02.000Z 141.2 2025-01-26T08:52:03.000Z 141.2 2025-01-26T08:52:06.000Z 141.2 2025-01-26T08:52:22.000Z 141.2 2025-01-26T08:52:23.000Z 141.2 2025-01-26T08:52:30.000Z 141.2 2025-01-26T08:52:32.000Z 141.8 2025-01-26T08:54:44.000Z 141.8 2025-01-26T08:54:46.000Z 141.8 2025-01-26T08:54:53.000Z 141 2025-01-26T08:55:01.000Z 140.6 2025-01-26T08:55:10.000Z 140.4 2025-01-26T08:55:15.000Z 140.6 2025-01-26T08:55:21.000Z 141 2025-01-26T08:55:27.000Z 141.6 2025-01-26T08:55:30.000Z 143.8 2025-01-26T08:55:36.000Z 144.2 2025-01-26T08:55:38.000Z 144.6 2025-01-26T08:55:41.000Z 146 2025-01-26T08:55:48.000Z 146 2025-01-26T08:55:49.000Z 146.6 2025-01-26T08:55:57.000Z 147 2025-01-26T08:55:59.000Z 148.4 2025-01-26T08:56:03.000Z 149.2 2025-01-26T08:56:06.000Z 149.6 2025-01-26T08:56:07.000Z 149.6 2025-01-26T08:56:08.000Z 149.8 2025-01-26T08:56:09.000Z 150.8 2025-01-26T08:56:13.000Z 151.2 2025-01-26T08:56:14.000Z 151.8 2025-01-26T08:56:16.000Z 152 2025-01-26T08:56:19.000Z 152 2025-01-26T08:56:22.000Z 152.2 2025-01-26T08:56:25.000Z 152.6 2025-01-26T08:56:31.000Z 153 2025-01-26T08:56:32.000Z 153.4 2025-01-26T08:56:36.000Z 153.4 2025-01-26T08:56:37.000Z 153.6 2025-01-26T08:56:42.000Z 152.6 2025-01-26T08:56:47.000Z 152 2025-01-26T08:56:51.000Z 152 2025-01-26T08:56:52.000Z 151.8 2025-01-26T08:56:53.000Z 151.2 2025-01-26T08:56:55.000Z 150.8 2025-01-26T08:56:56.000Z 149.6 2025-01-26T08:56:59.000Z 149.4 2025-01-26T08:57:00.000Z 149.2 2025-01-26T08:57:01.000Z 148.8 2025-01-26T08:57:04.000Z 148.4 2025-01-26T08:57:07.000Z 148.2 2025-01-26T08:57:08.000Z 147.2 2025-01-26T08:57:11.000Z 146.2 2025-01-26T08:57:13.000Z 144.8 2025-01-26T08:57:14.000Z 144.4 2025-01-26T08:57:15.000Z 143.8 2025-01-26T08:57:19.000Z 143.8 2025-01-26T08:57:21.000Z 143.6 2025-01-26T08:57:22.000Z 143.6 2025-01-26T08:57:24.000Z 143.6 2025-01-26T08:57:28.000Z 143.6 2025-01-26T08:57:29.000Z 144.2 2025-01-26T08:57:34.000Z 144.8 2025-01-26T08:57:36.000Z 145.6 2025-01-26T08:57:39.000Z 145.8 2025-01-26T08:57:40.000Z 146.8 2025-01-26T08:57:43.000Z 147 2025-01-26T08:57:44.000Z 148.2 2025-01-26T08:57:48.000Z 148.4 2025-01-26T08:57:50.000Z 149.2 2025-01-26T08:57:54.000Z 149.6 2025-01-26T08:57:56.000Z 150.4 2025-01-26T08:57:59.000Z 151 2025-01-26T08:58:01.000Z 151.6 2025-01-26T08:58:05.000Z 152 2025-01-26T08:58:07.000Z 152.8 2025-01-26T08:58:09.000Z 153.6 2025-01-26T08:58:13.000Z 154.2 2025-01-26T08:58:17.000Z 154.4 2025-01-26T08:58:18.000Z 154.8 2025-01-26T08:58:20.000Z 155.6 2025-01-26T08:58:22.000Z 156.4 2025-01-26T08:58:25.000Z 156.6 2025-01-26T08:58:26.000Z 157.6 2025-01-26T08:58:32.000Z 158.6 2025-01-26T08:58:36.000Z 160.2 2025-01-26T09:00:33.000Z 160.2 2025-01-26T09:00:34.000Z 160.2 2025-01-26T09:00:40.000Z 160.4 2025-01-26T09:00:45.000Z 161.4 2025-01-26T09:00:50.000Z 161.8 2025-01-26T09:00:55.000Z 161.8 2025-01-26T09:00:57.000Z 162.2 2025-01-26T09:01:00.000Z 162.4 2025-01-26T09:01:01.000Z 162.6 2025-01-26T09:01:02.000Z 163 2025-01-26T09:01:04.000Z 163.6 2025-01-26T09:01:08.000Z 164 2025-01-26T09:01:10.000Z 164.8 2025-01-26T09:01:14.000Z 165 2025-01-26T09:01:17.000Z 165.8 2025-01-26T09:01:23.000Z 166.4 2025-01-26T09:01:27.000Z 167 2025-01-26T09:01:32.000Z 167 2025-01-26T09:01:35.000Z 167.2 2025-01-26T09:01:36.000Z 167.2 2025-01-26T09:01:38.000Z 167.2 2025-01-26T09:01:41.000Z 167.2 2025-01-26T09:01:43.000Z 167.6 2025-01-26T09:01:49.000Z 167.6 2025-01-26T09:01:50.000Z 168.2 2025-01-26T09:01:55.000Z 168.4 2025-01-26T09:01:57.000Z 168.4 2025-01-26T09:01:58.000Z 168.6 2025-01-26T09:02:01.000Z 168.6 2025-01-26T09:02:03.000Z 168.8 2025-01-26T09:02:05.000Z 169 2025-01-26T09:02:08.000Z 169.4 2025-01-26T09:02:12.000Z 169.8 2025-01-26T09:02:15.000Z 170 2025-01-26T09:02:16.000Z 170.2 2025-01-26T09:02:18.000Z 170.4 2025-01-26T09:02:20.000Z 170.6 2025-01-26T09:02:21.000Z 170.8 2025-01-26T09:02:24.000Z 171 2025-01-26T09:02:29.000Z 171.2 2025-01-26T09:02:30.000Z 171.6 2025-01-26T09:02:34.000Z 171.6 2025-01-26T09:02:35.000Z 172 2025-01-26T09:02:39.000Z 172 2025-01-26T09:02:41.000Z 172.2 2025-01-26T09:02:43.000Z 172.8 2025-01-26T09:02:48.000Z 172.8 2025-01-26T09:02:49.000Z 173 2025-01-26T09:02:52.000Z 173 2025-01-26T09:02:54.000Z 173 2025-01-26T09:02:58.000Z 173 2025-01-26T09:02:59.000Z 172.2 2025-01-26T09:03:03.000Z 172.2 2025-01-26T09:03:07.000Z 172.2 2025-01-26T09:03:11.000Z 172 2025-01-26T09:03:12.000Z 172 2025-01-26T09:03:13.000Z 172 2025-01-26T09:03:16.000Z 172 2025-01-26T09:03:17.000Z 172.4 2025-01-26T09:03:20.000Z 172.4 2025-01-26T09:03:22.000Z 172.4 2025-01-26T09:03:26.000Z 172.4 2025-01-26T09:03:30.000Z 172.4 2025-01-26T09:03:35.000Z 172.6 2025-01-26T09:03:40.000Z 172.8 2025-01-26T09:03:42.000Z 173.2 2025-01-26T09:03:45.000Z 173.2 2025-01-26T09:03:46.000Z 173.4 2025-01-26T09:03:49.000Z 174 2025-01-26T09:03:53.000Z 174 2025-01-26T09:03:54.000Z 174.4 2025-01-26T09:04:00.000Z 174.8 2025-01-26T09:04:07.000Z 174.8 2025-01-26T09:04:10.000Z 176 2025-01-26T09:05:02.000Z 176 2025-01-26T09:05:06.000Z 175.8 2025-01-26T09:05:10.000Z 175.8 2025-01-26T09:05:15.000Z 175.8 2025-01-26T09:05:20.000Z 175.8 2025-01-26T09:05:24.000Z 175.8 2025-01-26T09:05:25.000Z 176.6 2025-01-26T09:05:30.000Z 176.6 2025-01-26T09:05:31.000Z 176.8 2025-01-26T09:05:34.000Z 177 2025-01-26T09:05:38.000Z 177.2 2025-01-26T09:05:39.000Z 177.2 2025-01-26T09:05:46.000Z 177 2025-01-26T09:05:55.000Z 176.8 2025-01-26T09:06:02.000Z 176.8 2025-01-26T09:06:05.000Z 176.6 2025-01-26T09:06:09.000Z 176 2025-01-26T09:06:14.000Z 176 2025-01-26T09:06:15.000Z 175.6 2025-01-26T09:06:23.000Z 175.4 2025-01-26T09:06:32.000Z 175.2 2025-01-26T09:06:37.000Z 175.2 2025-01-26T09:06:40.000Z 174.6 2025-01-26T09:06:42.000Z 173.8 2025-01-26T09:06:44.000Z 172.2 2025-01-26T09:06:46.000Z 171 2025-01-26T09:06:48.000Z 170.6 2025-01-26T09:06:49.000Z 169.2 2025-01-26T09:06:50.000Z 168.4 2025-01-26T09:06:54.000Z 168.4 2025-01-26T09:06:55.000Z 168.4 2025-01-26T09:06:58.000Z 169 2025-01-26T09:07:01.000Z 170.6 2025-01-26T09:07:04.000Z 171.8 2025-01-26T09:07:07.000Z 172 2025-01-26T09:07:08.000Z 173 2025-01-26T09:07:11.000Z 173.8 2025-01-26T09:07:14.000Z 174 2025-01-26T09:07:15.000Z 175.2 2025-01-26T09:07:21.000Z 175.8 2025-01-26T09:07:28.000Z 176.2 2025-01-26T09:07:30.000Z 176.4 2025-01-26T09:07:32.000Z 177 2025-01-26T09:07:37.000Z 177 2025-01-26T09:07:38.000Z 177.2 2025-01-26T09:07:41.000Z 177.2 2025-01-26T09:07:42.000Z 177.4 2025-01-26T09:07:44.000Z 177.6 2025-01-26T09:07:48.000Z 177.8 2025-01-26T09:07:51.000Z 177.8 2025-01-26T09:07:52.000Z 177.8 2025-01-26T09:07:53.000Z 178 2025-01-26T09:07:56.000Z 178 2025-01-26T09:08:00.000Z 178 2025-01-26T09:08:01.000Z 178.2 2025-01-26T09:08:04.000Z 178.2 2025-01-26T09:08:05.000Z 178.8 2025-01-26T09:08:10.000Z 178.8 2025-01-26T09:08:11.000Z 178.8 2025-01-26T09:08:14.000Z 179 2025-01-26T09:08:15.000Z 179.2 2025-01-26T09:08:21.000Z 179.4 2025-01-26T09:08:22.000Z 180.2 2025-01-26T09:08:28.000Z 180.2 2025-01-26T09:08:31.000Z 180.4 2025-01-26T09:08:34.000Z 180.6 2025-01-26T09:08:40.000Z 180.6 2025-01-26T09:08:41.000Z 180.8 2025-01-26T09:08:45.000Z 180.8 2025-01-26T09:08:46.000Z 181 2025-01-26T09:08:48.000Z 181.2 2025-01-26T09:08:50.000Z 181.6 2025-01-26T09:08:55.000Z 181.6 2025-01-26T09:09:02.000Z 181.8 2025-01-26T09:09:07.000Z 181.8 2025-01-26T09:09:09.000Z 182 2025-01-26T09:09:11.000Z 182 2025-01-26T09:09:12.000Z 182 2025-01-26T09:09:15.000Z 182 2025-01-26T09:09:16.000Z 182 2025-01-26T09:09:21.000Z 182.2 2025-01-26T09:09:25.000Z 182.2 2025-01-26T09:09:26.000Z 182.4 2025-01-26T09:09:30.000Z 182.4 2025-01-26T09:09:31.000Z 182.4 2025-01-26T09:09:35.000Z 182.8 2025-01-26T09:09:41.000Z 182.8 2025-01-26T09:09:42.000Z 182.8 2025-01-26T09:09:48.000Z 182.8 2025-01-26T09:09:53.000Z 183 2025-01-26T09:09:58.000Z 183 2025-01-26T09:10:04.000Z 183 2025-01-26T09:10:09.000Z 183 2025-01-26T09:10:14.000Z 183 2025-01-26T09:10:16.000Z 182.8 2025-01-26T09:10:18.000Z 182.8 2025-01-26T09:10:20.000Z 182.8 2025-01-26T09:10:23.000Z 182.8 2025-01-26T09:10:26.000Z 182.8 2025-01-26T09:10:28.000Z 182.6 2025-01-26T09:10:33.000Z 182.6 2025-01-26T09:10:34.000Z 182.2 2025-01-26T09:10:39.000Z 182 2025-01-26T09:10:41.000Z 181.8 2025-01-26T09:10:43.000Z 180.8 2025-01-26T09:10:48.000Z 180.8 2025-01-26T09:10:51.000Z 180.8 2025-01-26T09:10:52.000Z 180.4 2025-01-26T09:10:55.000Z 180.2 2025-01-26T09:10:57.000Z 179.6 2025-01-26T09:10:59.000Z 179.6 2025-01-26T09:11:00.000Z 179.4 2025-01-26T09:11:01.000Z 178.4 2025-01-26T09:11:05.000Z 177.6 2025-01-26T09:11:08.000Z 177.6 2025-01-26T09:11:09.000Z 177.4 2025-01-26T09:11:10.000Z 177.2 2025-01-26T09:11:11.000Z 177 2025-01-26T09:11:13.000Z 176.6 2025-01-26T09:11:17.000Z 176.2 2025-01-26T09:11:19.000Z 176 2025-01-26T09:11:21.000Z 176 2025-01-26T09:11:22.000Z 175.8 2025-01-26T09:11:25.000Z 175.4 2025-01-26T09:11:27.000Z 175.2 2025-01-26T09:11:30.000Z 175.2 2025-01-26T09:11:31.000Z 174 2025-01-26T09:11:34.000Z 173.6 2025-01-26T09:11:36.000Z 173 2025-01-26T09:11:38.000Z 172.2 2025-01-26T09:11:41.000Z 171.8 2025-01-26T09:11:42.000Z 171.6 2025-01-26T09:11:43.000Z 171 2025-01-26T09:11:45.000Z 170.8 2025-01-26T09:11:47.000Z 170.2 2025-01-26T09:11:50.000Z 170.2 2025-01-26T09:11:51.000Z 169.6 2025-01-26T09:11:53.000Z 168.8 2025-01-26T09:11:55.000Z 168.6 2025-01-26T09:11:56.000Z 168 2025-01-26T09:11:57.000Z 167.6 2025-01-26T09:12:00.000Z 167.4 2025-01-26T09:12:01.000Z 167.2 2025-01-26T09:12:02.000Z 166.2 2025-01-26T09:12:05.000Z 166 2025-01-26T09:12:06.000Z 164.8 2025-01-26T09:12:09.000Z 163.8 2025-01-26T09:12:11.000Z 163.4 2025-01-26T09:12:12.000Z 162.2 2025-01-26T09:12:14.000Z 161.6 2025-01-26T09:12:16.000Z 160.8 2025-01-26T09:12:18.000Z 160.2 2025-01-26T09:12:19.000Z 159.8 2025-01-26T09:12:21.000Z 159.4 2025-01-26T09:12:22.000Z 158.4 2025-01-26T09:12:25.000Z 157.8 2025-01-26T09:12:29.000Z 157.8 2025-01-26T09:12:31.000Z 157.6 2025-01-26T09:12:32.000Z 157.6 2025-01-26T09:12:34.000Z 157.6 2025-01-26T09:12:37.000Z 157.6 2025-01-26T09:12:38.000Z 157.2 2025-01-26T09:12:42.000Z 157.2 2025-01-26T09:12:43.000Z 157.2 2025-01-26T09:12:45.000Z 157.2 2025-01-26T09:12:49.000Z 157.2 2025-01-26T09:12:50.000Z 157.2 2025-01-26T09:12:53.000Z 157.2 2025-01-26T09:12:56.000Z 157.2 2025-01-26T09:12:58.000Z 157.2 2025-01-26T09:13:02.000Z 157.4 2025-01-26T09:13:04.000Z 157.8 2025-01-26T09:13:07.000Z 160.4 2025-01-26T09:14:13.000Z 160.4 2025-01-26T09:14:15.000Z 160.4 2025-01-26T09:14:19.000Z 159.4 2025-01-26T09:14:24.000Z 158.6 2025-01-26T09:14:26.000Z 158.2 2025-01-26T09:14:28.000Z 156.8 2025-01-26T09:14:31.000Z 156.4 2025-01-26T09:14:32.000Z 155.4 2025-01-26T09:14:34.000Z 154.2 2025-01-26T09:14:36.000Z 153.4 2025-01-26T09:14:39.000Z 153.4 2025-01-26T09:14:40.000Z 153.4 2025-01-26T09:14:41.000Z 153 2025-01-26T09:14:45.000Z 153.2 2025-01-26T09:14:50.000Z 152.8 2025-01-26T09:14:54.000Z 152.8 2025-01-26T09:14:55.000Z 152.6 2025-01-26T09:15:00.000Z 152.6 2025-01-26T09:15:04.000Z 152.6 2025-01-26T09:15:06.000Z 152.8 2025-01-26T09:15:08.000Z 153 2025-01-26T09:15:12.000Z 153 2025-01-26T09:15:13.000Z 153 2025-01-26T09:15:16.000Z 151.6 2025-01-26T09:15:21.000Z 151.2 2025-01-26T09:15:22.000Z 150.6 2025-01-26T09:15:23.000Z 150 2025-01-26T09:15:24.000Z 149.4 2025-01-26T09:15:28.000Z 148.8 2025-01-26T09:15:31.000Z 148.4 2025-01-26T09:15:33.000Z 148.2 2025-01-26T09:15:34.000Z 147.8 2025-01-26T09:15:39.000Z 147.4 2025-01-26T09:15:44.000Z 147.2 2025-01-26T09:15:49.000Z 147 2025-01-26T09:15:53.000Z 146.8 2025-01-26T09:15:54.000Z 146.6 2025-01-26T09:15:57.000Z 146.6 2025-01-26T09:15:59.000Z 146.2 2025-01-26T09:16:04.000Z 145.8 2025-01-26T09:16:08.000Z 145.6 2025-01-26T09:16:11.000Z 145.4 2025-01-26T09:16:13.000Z 145.4 2025-01-26T09:16:15.000Z 145.4 2025-01-26T09:16:18.000Z 145.4 2025-01-26T09:16:23.000Z 144.4 2025-01-26T09:16:29.000Z 143.8 2025-01-26T09:16:33.000Z 143.6 2025-01-26T09:16:38.000Z 143.4 2025-01-26T09:16:42.000Z 143 2025-01-26T09:16:44.000Z 142.4 2025-01-26T09:16:47.000Z 142.2 2025-01-26T09:16:48.000Z 142.2 2025-01-26T09:16:49.000Z 142 2025-01-26T09:16:51.000Z 142 2025-01-26T09:16:52.000Z 141.8 2025-01-26T09:16:56.000Z 141.6 2025-01-26T09:16:59.000Z 141.6 2025-01-26T09:17:01.000Z 141.6 2025-01-26T09:17:04.000Z 141.4 2025-01-26T09:17:05.000Z 141 2025-01-26T09:17:06.000Z 140 2025-01-26T09:17:09.000Z 140 2025-01-26T09:17:10.000Z 139.8 2025-01-26T09:17:13.000Z 139.6 2025-01-26T09:17:15.000Z 139.4 2025-01-26T09:17:18.000Z 139 2025-01-26T09:17:21.000Z 138.8 2025-01-26T09:17:22.000Z 138.4 2025-01-26T09:17:27.000Z 138.2 2025-01-26T09:17:29.000Z 137.8 2025-01-26T09:17:31.000Z 137.2 2025-01-26T09:17:35.000Z 136.6 2025-01-26T09:17:39.000Z 136.4 2025-01-26T09:17:40.000Z 135.4 2025-01-26T09:17:42.000Z 134.8 2025-01-26T09:17:45.000Z 134.6 2025-01-26T09:17:49.000Z 134.6 2025-01-26T09:17:50.000Z 134.4 2025-01-26T09:17:51.000Z 134 2025-01-26T09:17:55.000Z 133.8 2025-01-26T09:18:00.000Z 133.6 2025-01-26T09:18:01.000Z 133.2 2025-01-26T09:18:04.000Z 132.8 2025-01-26T09:18:06.000Z 132 2025-01-26T09:18:09.000Z 131.8 2025-01-26T09:18:10.000Z 131.6 2025-01-26T09:18:15.000Z 131.4 2025-01-26T09:18:20.000Z 131 2025-01-26T09:18:26.000Z 130.4 2025-01-26T09:18:31.000Z 130 2025-01-26T09:18:34.000Z 129.8 2025-01-26T09:18:36.000Z 129 2025-01-26T09:18:41.000Z 128.6 2025-01-26T09:18:45.000Z 128.6 2025-01-26T09:18:46.000Z 128 2025-01-26T09:18:50.000Z 127.6 2025-01-26T09:18:52.000Z 126.8 2025-01-26T09:18:56.000Z 126.4 2025-01-26T09:19:01.000Z 126 2025-01-26T09:19:02.000Z 125.4 2025-01-26T09:19:07.000Z 125.4 2025-01-26T09:19:08.000Z 124.6 2025-01-26T09:19:12.000Z 124.2 2025-01-26T09:19:14.000Z 123.8 2025-01-26T09:19:17.000Z 123.4 2025-01-26T09:19:22.000Z 123 2025-01-26T09:19:24.000Z 122.6 2025-01-26T09:19:27.000Z 122 2025-01-26T09:19:31.000Z 121.4 2025-01-26T09:19:33.000Z 120.8 2025-01-26T09:19:36.000Z 120.6 2025-01-26T09:19:39.000Z 119.8 2025-01-26T09:19:44.000Z 119.8 2025-01-26T09:19:48.000Z 119.8 2025-01-26T09:19:52.000Z 119.8 2025-01-26T09:19:54.000Z 119.8 2025-01-26T09:20:00.000Z 119.6 2025-01-26T09:20:01.000Z 119.4 2025-01-26T09:20:04.000Z 119.4 2025-01-26T09:20:05.000Z 118.4 2025-01-26T09:20:09.000Z 117.8 2025-01-26T09:20:11.000Z 117.2 2025-01-26T09:20:18.000Z 117.2 2025-01-26T09:20:22.000Z 117.2 2025-01-26T09:20:27.000Z 116.6 2025-01-26T09:20:33.000Z 116.2 2025-01-26T09:20:36.000Z 116 2025-01-26T09:20:37.000Z 115.6 2025-01-26T09:20:41.000Z 115.4 2025-01-26T09:20:46.000Z 115.2 2025-01-26T09:20:51.000Z 115.2 2025-01-26T09:20:54.000Z 115 2025-01-26T09:20:56.000Z 114.2 2025-01-26T09:21:03.000Z 114.2 2025-01-26T09:21:04.000Z 113.4 2025-01-26T09:21:09.000Z 113 2025-01-26T09:21:11.000Z 112.4 2025-01-26T09:21:14.000Z 111.8 2025-01-26T09:21:18.000Z 111.6 2025-01-26T09:21:20.000Z 111.2 2025-01-26T09:21:25.000Z 110.6 2025-01-26T09:21:28.000Z 110.4 2025-01-26T09:21:30.000Z 110.2 2025-01-26T09:21:35.000Z 109.8 2025-01-26T09:21:42.000Z 109.4 2025-01-26T09:21:44.000Z 109.4 2025-01-26T09:21:46.000Z 109.2 2025-01-26T09:21:48.000Z 109 2025-01-26T09:21:51.000Z 108.8 2025-01-26T09:21:57.000Z 108.2 2025-01-26T09:22:01.000Z 108.2 2025-01-26T09:22:02.000Z 108 2025-01-26T09:22:06.000Z 108 2025-01-26T09:22:07.000Z 107.8 2025-01-26T09:22:12.000Z 107.8 2025-01-26T09:22:13.000Z 107.2 2025-01-26T09:22:17.000Z 107 2025-01-26T09:22:18.000Z 107 2025-01-26T09:22:24.000Z 107 2025-01-26T09:22:27.000Z 107.4 2025-01-26T09:22:31.000Z 107.4 2025-01-26T09:22:32.000Z 107.6 2025-01-26T09:22:37.000Z 107.4 2025-01-26T09:22:54.000Z 107.2 2025-01-26T09:22:55.000Z 107.2 2025-01-26T09:22:58.000Z 105.4 2025-01-26T09:28:54.000Z 105.4 2025-01-26T09:28:56.000Z 105.4 2025-01-26T09:28:57.000Z 105.4 2025-01-26T09:29:00.000Z 105.6 2025-01-26T09:29:02.000Z 106 2025-01-26T09:29:09.000Z 106 2025-01-26T09:29:16.000Z 105.6 2025-01-26T09:29:21.000Z 105 2025-01-26T09:29:26.000Z 104.2 2025-01-26T09:29:30.000Z 103.8 2025-01-26T09:29:32.000Z 103.2 2025-01-26T09:29:35.000Z 102.4 2025-01-26T09:29:37.000Z 102 2025-01-26T09:29:39.000Z 100.8 2025-01-26T09:29:42.000Z 100.2 2025-01-26T09:29:46.000Z 100 2025-01-26T09:29:51.000Z 99.8 2025-01-26T09:29:54.000Z 99.6 2025-01-26T09:29:56.000Z 99.2 2025-01-26T09:30:01.000Z 99 2025-01-26T09:30:05.000Z 99.2 2025-01-26T09:30:12.000Z 99.4 2025-01-26T09:30:19.000Z 99.4 2025-01-26T09:30:25.000Z 99 2025-01-26T09:30:31.000Z 98.6 2025-01-26T09:30:35.000Z 98.6 2025-01-26T09:30:36.000Z 98.4 2025-01-26T09:30:37.000Z 98.2 2025-01-26T09:30:38.000Z 97.6 2025-01-26T09:30:41.000Z 97.4 2025-01-26T09:30:42.000Z 96.6 2025-01-26T09:30:46.000Z 96.2 2025-01-26T09:30:49.000Z 95.4 2025-01-26T09:30:52.000Z 95 2025-01-26T09:30:53.000Z 93.6 2025-01-26T09:30:56.000Z 93 2025-01-26T09:30:59.000Z 92.6 2025-01-26T09:31:00.000Z 92.2 2025-01-26T09:31:02.000Z 92.2 2025-01-26T09:31:03.000Z 91.4 2025-01-26T09:31:05.000Z 90.2 2025-01-26T09:31:06.000Z 89.6 2025-01-26T09:31:07.000Z 89.2 2025-01-26T09:31:08.000Z 88.8 2025-01-26T09:31:09.000Z 88.4 2025-01-26T09:31:12.000Z 88.4 2025-01-26T09:31:13.000Z 88.4 2025-01-26T09:31:16.000Z 89 2025-01-26T09:31:20.000Z 89.6 2025-01-26T09:31:21.000Z 90.4 2025-01-26T09:31:22.000Z 91.8 2025-01-26T09:31:24.000Z 92.6 2025-01-26T09:31:27.000Z 92.8 2025-01-26T09:31:31.000Z 92.8 2025-01-26T09:31:32.000Z 92.6 2025-01-26T09:31:36.000Z 92.2 2025-01-26T09:31:42.000Z 92.2 2025-01-26T09:31:43.000Z 92.2 2025-01-26T09:31:46.000Z 92.2 2025-01-26T09:31:47.000Z 92.4 2025-01-26T09:31:50.000Z 92.6 2025-01-26T09:31:51.000Z 93.6 2025-01-26T09:31:54.000Z 94.8 2025-01-26T09:31:56.000Z 95.2 2025-01-26T09:31:58.000Z 95.4 2025-01-26T09:32:00.000Z 95.6 2025-01-26T09:32:08.000Z 95.6 2025-01-26T09:32:14.000Z 96 2025-01-26T09:32:21.000Z 96.4 2025-01-26T09:32:28.000Z 96.4 2025-01-26T09:32:29.000Z 97 2025-01-26T09:32:33.000Z 97.6 2025-01-26T09:32:36.000Z 98 2025-01-26T09:32:39.000Z 98.4 2025-01-26T09:32:44.000Z 98.4 2025-01-26T09:32:49.000Z 98.4 2025-01-26T09:32:51.000Z 98.4 2025-01-26T09:32:53.000Z 98.4 2025-01-26T09:32:57.000Z 98.8 2025-01-26T09:33:02.000Z 100 2025-01-26T09:33:09.000Z 100.2 2025-01-26T09:33:10.000Z 101.2 2025-01-26T09:33:13.000Z 102 2025-01-26T09:33:16.000Z 102.2 2025-01-26T09:33:17.000Z 102.6 2025-01-26T09:33:21.000Z 102.8 2025-01-26T09:33:23.000Z 102.8 2025-01-26T09:33:26.000Z 100.6 2025-01-26T09:33:31.000Z 100.4 2025-01-26T09:33:32.000Z 100 2025-01-26T09:33:34.000Z 99.4 2025-01-26T09:33:36.000Z 98.8 2025-01-26T09:33:38.000Z 98.2 2025-01-26T09:33:39.000Z 98 2025-01-26T09:33:41.000Z 98 2025-01-26T09:33:42.000Z 97.8 2025-01-26T09:33:47.000Z 97.6 2025-01-26T09:33:48.000Z 97.6 2025-01-26T09:33:50.000Z 97.6 2025-01-26T09:33:56.000Z 98 2025-01-26T09:34:01.000Z 98.2 2025-01-26T09:34:05.000Z 98.4 2025-01-26T09:34:06.000Z 98.8 2025-01-26T09:34:10.000Z 98.8 2025-01-26T09:34:11.000Z 99.2 2025-01-26T09:34:15.000Z 100.2 2025-01-26T09:34:17.000Z 100.4 2025-01-26T09:34:18.000Z 100.6 2025-01-26T09:34:20.000Z 100.8 2025-01-26T09:34:22.000Z 100.8 2025-01-26T09:34:25.000Z 101.2 2025-01-26T09:34:31.000Z 101.4 2025-01-26T09:34:36.000Z 102 2025-01-26T09:34:42.000Z 102 2025-01-26T09:34:44.000Z 102.6 2025-01-26T09:34:47.000Z 102.8 2025-01-26T09:34:49.000Z 103 2025-01-26T09:34:50.000Z 103.4 2025-01-26T09:34:53.000Z 103.8 2025-01-26T09:34:54.000Z 104 2025-01-26T09:34:55.000Z 104.4 2025-01-26T09:34:57.000Z 104.4 2025-01-26T09:34:58.000Z 104.6 2025-01-26T09:35:00.000Z 104.6 2025-01-26T09:35:01.000Z 104.8 2025-01-26T09:35:03.000Z 105.4 2025-01-26T09:35:06.000Z 105.4 2025-01-26T09:35:07.000Z 105.6 2025-01-26T09:35:12.000Z 105.6 2025-01-26T09:35:13.000Z 106.2 2025-01-26T09:35:17.000Z 106.4 2025-01-26T09:35:19.000Z 106.6 2025-01-26T09:35:22.000Z 106.8 2025-01-26T09:35:23.000Z 107.4 2025-01-26T09:35:27.000Z 107.6 2025-01-26T09:35:29.000Z 107.8 2025-01-26T09:35:30.000Z 108 2025-01-26T09:35:33.000Z 108.2 2025-01-26T09:35:35.000Z 108.2 2025-01-26T09:35:38.000Z 108.2 2025-01-26T09:35:40.000Z 108.2 2025-01-26T09:35:43.000Z 108.4 2025-01-26T09:35:46.000Z 108.6 2025-01-26T09:35:48.000Z 108.6 2025-01-26T09:35:52.000Z 108.8 2025-01-26T09:35:53.000Z 109.6 2025-01-26T09:35:57.000Z 109.8 2025-01-26T09:35:58.000Z 110 2025-01-26T09:36:01.000Z 110.2 2025-01-26T09:36:03.000Z 110.4 2025-01-26T09:36:06.000Z 110.4 2025-01-26T09:36:08.000Z 110.8 2025-01-26T09:36:11.000Z 111 2025-01-26T09:36:12.000Z 111.2 2025-01-26T09:36:16.000Z 111.2 2025-01-26T09:36:17.000Z 111.2 2025-01-26T09:36:19.000Z 111.4 2025-01-26T09:36:22.000Z 111.8 2025-01-26T09:36:26.000Z 111.8 2025-01-26T09:36:27.000Z 112 2025-01-26T09:36:28.000Z 112.2 2025-01-26T09:36:32.000Z 112.4 2025-01-26T09:36:34.000Z 112.6 2025-01-26T09:36:39.000Z 112.6 2025-01-26T09:36:40.000Z 113 2025-01-26T09:36:42.000Z 113.4 2025-01-26T09:36:48.000Z 113.6 2025-01-26T09:36:52.000Z 113.6 2025-01-26T09:36:54.000Z 113.6 2025-01-26T09:36:57.000Z 113.8 2025-01-26T09:36:59.000Z 114 2025-01-26T09:37:04.000Z 115.4 2025-01-26T09:37:08.000Z 116.2 2025-01-26T09:37:11.000Z 116.4 2025-01-26T09:37:17.000Z 116.4 2025-01-26T09:37:20.000Z 116.4 2025-01-26T09:37:23.000Z 116.4 2025-01-26T09:37:27.000Z 116.6 2025-01-26T09:37:28.000Z 117 2025-01-26T09:37:31.000Z 117.2 2025-01-26T09:37:35.000Z 117.4 2025-01-26T09:37:37.000Z 118 2025-01-26T09:37:41.000Z 118.4 2025-01-26T09:37:45.000Z 118.8 2025-01-26T09:37:48.000Z 119 2025-01-26T09:37:50.000Z 119.4 2025-01-26T09:37:53.000Z 119.4 2025-01-26T09:37:54.000Z 119.6 2025-01-26T09:37:55.000Z 120 2025-01-26T09:37:59.000Z 120.6 2025-01-26T09:38:02.000Z 120.6 2025-01-26T09:38:03.000Z 121.4 2025-01-26T09:38:10.000Z 121.6 2025-01-26T09:38:11.000Z 122 2025-01-26T09:38:15.000Z 122.4 2025-01-26T09:38:20.000Z 122.8 2025-01-26T09:38:22.000Z 123.6 2025-01-26T09:38:26.000Z 123.6 2025-01-26T09:38:31.000Z 123.8 2025-01-26T09:38:33.000Z 123.8 2025-01-26T09:38:36.000Z 123.8 2025-01-26T09:38:41.000Z 124.2 2025-01-26T09:38:43.000Z 124.6 2025-01-26T09:38:45.000Z 125 2025-01-26T09:38:46.000Z 125.4 2025-01-26T09:38:47.000Z 125.8 2025-01-26T09:38:49.000Z 126 2025-01-26T09:38:52.000Z 126.6 2025-01-26T09:38:58.000Z 127 2025-01-26T09:39:01.000Z 127.2 2025-01-26T09:39:04.000Z 127.2 2025-01-26T09:39:05.000Z 127.4 2025-01-26T09:39:09.000Z 128.4 2025-01-26T09:39:15.000Z 128.6 2025-01-26T09:39:16.000Z 129.4 2025-01-26T09:39:20.000Z 129.8 2025-01-26T09:39:22.000Z 130.6 2025-01-26T09:39:25.000Z 131.4 2025-01-26T09:39:29.000Z 131.6 2025-01-26T09:39:34.000Z 131.8 2025-01-26T09:39:38.000Z 132 2025-01-26T09:39:39.000Z 132.6 2025-01-26T09:39:46.000Z 133 2025-01-26T09:39:49.000Z 133.2 2025-01-26T09:39:52.000Z 133.2 2025-01-26T09:39:53.000Z 133.4 2025-01-26T09:39:57.000Z 133.4 2025-01-26T09:39:58.000Z 133.8 2025-01-26T09:40:02.000Z 134 2025-01-26T09:40:05.000Z 134.6 2025-01-26T09:40:10.000Z 134.8 2025-01-26T09:40:11.000Z 135.8 2025-01-26T09:40:15.000Z 136 2025-01-26T09:40:16.000Z 136.4 2025-01-26T09:40:21.000Z 136.6 2025-01-26T09:40:22.000Z 137 2025-01-26T09:40:26.000Z 137 2025-01-26T09:40:30.000Z 137.2 2025-01-26T09:40:31.000Z 137.2 2025-01-26T09:40:34.000Z 137.2 2025-01-26T09:40:35.000Z 138 2025-01-26T09:40:41.000Z 139.2 2025-01-26T09:40:48.000Z 140.2 2025-01-26T09:40:54.000Z 140.4 2025-01-26T09:40:55.000Z 140.4 2025-01-26T09:40:56.000Z 140.8 2025-01-26T09:40:59.000Z 141.6 2025-01-26T09:41:06.000Z 142 2025-01-26T09:41:07.000Z 142.6 2025-01-26T09:41:09.000Z 143.6 2025-01-26T09:41:14.000Z 143.6 2025-01-26T09:41:15.000Z 143.8 2025-01-26T09:41:18.000Z 143.8 2025-01-26T09:41:19.000Z 143.8 2025-01-26T09:41:23.000Z 144.6 2025-01-26T09:41:30.000Z 145 2025-01-26T09:41:32.000Z 145.4 2025-01-26T09:41:36.000Z 145.6 2025-01-26T09:41:37.000Z 146 2025-01-26T09:41:41.000Z 146.2 2025-01-26T09:41:42.000Z 146.4 2025-01-26T09:41:47.000Z 147 2025-01-26T09:41:52.000Z 147 2025-01-26T09:41:53.000Z 147.2 2025-01-26T09:41:56.000Z 148 2025-01-26T09:42:02.000Z 148.2 2025-01-26T09:42:03.000Z 149.4 2025-01-26T09:42:08.000Z 150.4 2025-01-26T09:42:13.000Z 150.6 2025-01-26T09:42:15.000Z 151.4 2025-01-26T09:42:21.000Z 151.6 2025-01-26T09:42:22.000Z 152.2 2025-01-26T09:42:26.000Z 152.6 2025-01-26T09:42:28.000Z 153 2025-01-26T09:42:33.000Z 153 2025-01-26T09:42:34.000Z 153.6 2025-01-26T09:42:38.000Z 153.8 2025-01-26T09:42:39.000Z 155 2025-01-26T09:42:42.000Z 155.8 2025-01-26T09:42:45.000Z 156.2 2025-01-26T09:42:48.000Z 156.4 2025-01-26T09:42:49.000Z 156.8 2025-01-26T09:42:54.000Z 157.2 2025-01-26T09:42:56.000Z 157.6 2025-01-26T09:42:58.000Z 157.8 2025-01-26T09:42:59.000Z 158.4 2025-01-26T09:43:03.000Z 158.8 2025-01-26T09:43:05.000Z 159.4 2025-01-26T09:43:06.000Z 160 2025-01-26T09:43:10.000Z 160.4 2025-01-26T09:43:14.000Z 160.6 2025-01-26T09:43:15.000Z 160.8 2025-01-26T09:43:17.000Z 161.4 2025-01-26T09:43:21.000Z 161.6 2025-01-26T09:43:22.000Z 162.2 2025-01-26T09:43:27.000Z 162.4 2025-01-26T09:43:32.000Z 162.6 2025-01-26T09:43:34.000Z 163.2 2025-01-26T09:43:35.000Z 163.8 2025-01-26T09:43:36.000Z 164 2025-01-26T09:43:37.000Z 164.8 2025-01-26T09:43:39.000Z 166 2025-01-26T09:43:43.000Z 166.2 2025-01-26T09:43:44.000Z 166.6 2025-01-26T09:43:48.000Z 167 2025-01-26T09:43:49.000Z 167.6 2025-01-26T09:43:54.000Z 168 2025-01-26T09:43:55.000Z 169 2025-01-26T09:43:59.000Z 169 2025-01-26T09:44:00.000Z 169 2025-01-26T09:44:01.000Z 169.6 2025-01-26T09:44:04.000Z 170.2 2025-01-26T09:44:05.000Z 171 2025-01-26T09:44:09.000Z 171.2 2025-01-26T09:44:14.000Z 171.6 2025-01-26T09:44:15.000Z 171.6 2025-01-26T09:44:17.000Z 172 2025-01-26T09:44:21.000Z 172.4 2025-01-26T09:44:26.000Z 172.4 2025-01-26T09:44:27.000Z 172.6 2025-01-26T09:44:29.000Z 172.6 2025-01-26T09:44:30.000Z 172.6 2025-01-26T09:44:31.000Z 173.6 2025-01-26T09:44:35.000Z 174.2 2025-01-26T09:44:37.000Z 174.4 2025-01-26T09:44:40.000Z 174.4 2025-01-26T09:44:42.000Z 174.6 2025-01-26T09:44:47.000Z 174.8 2025-01-26T09:44:50.000Z 175 2025-01-26T09:44:52.000Z 175.4 2025-01-26T09:45:00.000Z 175.8 2025-01-26T09:45:08.000Z 176.4 2025-01-26T09:45:17.000Z 177 2025-01-26T09:45:25.000Z 177.2 2025-01-26T09:45:26.000Z 178.2 2025-01-26T09:45:31.000Z 178.2 2025-01-26T09:45:34.000Z 178.8 2025-01-26T09:45:43.000Z 179.2 2025-01-26T09:45:46.000Z 180 2025-01-26T09:45:50.000Z 180.4 2025-01-26T09:45:56.000Z 180.6 2025-01-26T09:45:57.000Z 181.2 2025-01-26T09:46:03.000Z 181.4 2025-01-26T09:46:11.000Z 181.4 2025-01-26T09:46:13.000Z 181.2 2025-01-26T09:46:17.000Z 180.8 2025-01-26T09:46:21.000Z 180.4 2025-01-26T09:46:23.000Z 180.2 2025-01-26T09:46:26.000Z 180.2 2025-01-26T09:46:28.000Z 180.8 2025-01-26T09:46:35.000Z 181.6 2025-01-26T09:46:37.000Z 182.2 2025-01-26T09:46:41.000Z 182.6 2025-01-26T09:46:43.000Z 182.8 2025-01-26T09:46:46.000Z 184.2 2025-01-26T09:46:50.000Z 185.4 2025-01-26T09:46:53.000Z 186.6 2025-01-26T09:46:57.000Z 187.6 2025-01-26T09:47:00.000Z 188 2025-01-26T09:47:02.000Z 188.6 2025-01-26T09:47:07.000Z 189.2 2025-01-26T09:47:09.000Z 189.8 2025-01-26T09:47:12.000Z 190.2 2025-01-26T09:47:16.000Z 190.8 2025-01-26T09:47:21.000Z 191.2 2025-01-26T09:47:23.000Z 192 2025-01-26T09:47:27.000Z 192.6 2025-01-26T09:47:29.000Z 193.2 2025-01-26T09:47:32.000Z 193.8 2025-01-26T09:47:36.000Z 194.4 2025-01-26T09:47:41.000Z 194.6 2025-01-26T09:47:43.000Z 195.4 2025-01-26T09:47:49.000Z 195.8 2025-01-26T09:47:52.000Z 196.6 2025-01-26T09:47:58.000Z 196.8 2025-01-26T09:48:00.000Z 197.6 2025-01-26T09:48:07.000Z 198 2025-01-26T09:48:11.000Z 198.6 2025-01-26T09:48:19.000Z 198.6 2025-01-26T09:48:20.000Z 199.2 2025-01-26T09:48:26.000Z 200 2025-01-26T09:48:30.000Z 200.2 2025-01-26T09:48:32.000Z 201 2025-01-26T09:48:37.000Z 201.2 2025-01-26T09:48:40.000Z 201.8 2025-01-26T09:48:47.000Z 202 2025-01-26T09:48:49.000Z 202.6 2025-01-26T09:48:55.000Z 203 2025-01-26T09:49:02.000Z 203 2025-01-26T09:49:04.000Z 203.4 2025-01-26T09:49:08.000Z 203.6 2025-01-26T09:49:14.000Z 204 2025-01-26T09:49:19.000Z 204 2025-01-26T09:49:25.000Z 203.8 2025-01-26T09:49:30.000Z 203.8 2025-01-26T09:49:34.000Z 203.6 2025-01-26T09:49:35.000Z 203.6 2025-01-26T09:49:40.000Z 203.6 2025-01-26T09:49:45.000Z 203.8 2025-01-26T09:49:51.000Z 205.6 2025-01-26T09:49:55.000Z 206.6 2025-01-26T09:49:58.000Z 206.8 2025-01-26T09:50:00.000Z 207.6 2025-01-26T09:50:05.000Z 207.8 2025-01-26T09:50:06.000Z 208.6 2025-01-26T09:50:11.000Z 209 2025-01-26T09:50:13.000Z 209.8 2025-01-26T09:50:18.000Z 210.8 2025-01-26T09:50:21.000Z 211.2 2025-01-26T09:50:24.000Z 212.4 2025-01-26T09:50:32.000Z 212.4 2025-01-26T09:50:33.000Z 213.4 2025-01-26T09:50:41.000Z 213.4 2025-01-26T09:50:42.000Z 214.4 2025-01-26T09:50:49.000Z 214.8 2025-01-26T09:50:54.000Z 215.2 2025-01-26T09:51:04.000Z 215.4 2025-01-26T09:51:07.000Z 215.8 2025-01-26T09:51:10.000Z 216.2 2025-01-26T09:51:18.000Z 216.4 2025-01-26T09:51:26.000Z 216.8 2025-01-26T09:51:33.000Z 217 2025-01-26T09:51:34.000Z 217 2025-01-26T09:51:38.000Z 217 2025-01-26T09:51:39.000Z 217.2 2025-01-26T09:51:41.000Z 217.2 2025-01-26T09:51:43.000Z 217.4 2025-01-26T09:51:49.000Z 217.4 2025-01-26T09:51:50.000Z 217.8 2025-01-26T09:51:53.000Z 217.4 2025-01-26T09:52:00.000Z 217.2 2025-01-26T09:52:07.000Z 217.2 2025-01-26T09:52:13.000Z 218.2 2025-01-26T09:52:16.000Z 219.4 2025-01-26T09:52:20.000Z 220 2025-01-26T09:52:22.000Z 220.4 2025-01-26T09:52:24.000Z 220.8 2025-01-26T09:52:28.000Z 220.8 2025-01-26T09:52:34.000Z 220.8 2025-01-26T09:52:35.000Z 220.2 2025-01-26T09:52:37.000Z 219.2 2025-01-26T09:52:39.000Z 218.8 2025-01-26T09:52:40.000Z 218 2025-01-26T09:52:41.000Z 216.6 2025-01-26T09:52:43.000Z 215.6 2025-01-26T09:52:44.000Z 215 2025-01-26T09:52:47.000Z 215 2025-01-26T09:52:48.000Z 214.6 2025-01-26T09:52:51.000Z 214.4 2025-01-26T09:53:01.000Z 214.4 2025-01-26T09:53:03.000Z 214.4 2025-01-26T09:53:05.000Z 214.4 2025-01-26T09:53:06.000Z 214.8 2025-01-26T09:53:12.000Z 214.8 2025-01-26T09:53:14.000Z 215 2025-01-26T09:53:18.000Z 215 2025-01-26T09:53:19.000Z 215.2 2025-01-26T09:53:22.000Z 215.2 2025-01-26T09:53:23.000Z 215.8 2025-01-26T09:53:37.000Z 215.8 2025-01-26T09:53:39.000Z 215.8 2025-01-26T09:53:41.000Z 215.8 2025-01-26T09:53:45.000Z 215.8 2025-01-26T09:53:49.000Z 215.8 2025-01-26T09:53:53.000Z 216 2025-01-26T09:54:00.000Z 215.8 2025-01-26T09:54:07.000Z 215.8 2025-01-26T09:54:13.000Z 215.8 2025-01-26T09:54:14.000Z 215.8 2025-01-26T09:54:17.000Z 215.6 2025-01-26T09:54:21.000Z 215.6 2025-01-26T09:54:22.000Z 216.6 2025-01-26T10:26:19.000Z 216.6 2025-01-26T10:26:21.000Z 216.6 2025-01-26T10:26:23.000Z 216.6 2025-01-26T10:26:25.000Z 216.6 2025-01-26T10:26:30.000Z 216.8 2025-01-26T10:26:35.000Z 217 2025-01-26T10:26:42.000Z 217.2 2025-01-26T10:26:47.000Z 217.4 2025-01-26T10:26:53.000Z 217.4 2025-01-26T10:26:54.000Z 217.4 2025-01-26T10:27:00.000Z 217.4 2025-01-26T10:27:07.000Z 217.4 2025-01-26T10:27:08.000Z 217.4 2025-01-26T10:27:10.000Z 217.2 2025-01-26T10:27:17.000Z 217 2025-01-26T10:27:23.000Z 216.8 2025-01-26T10:27:29.000Z 215.6 2025-01-26T10:27:38.000Z 214.6 2025-01-26T10:27:46.000Z 213.6 2025-01-26T10:27:54.000Z 213.6 2025-01-26T10:27:57.000Z 213.6 2025-01-26T10:27:58.000Z 213.6 2025-01-26T10:28:01.000Z 213.6 2025-01-26T10:28:02.000Z 212.4 2025-01-26T10:28:09.000Z 212.4 2025-01-26T10:28:10.000Z 212.4 2025-01-26T10:28:14.000Z 212.4 2025-01-26T10:28:15.000Z 212.4 2025-01-26T10:28:20.000Z 212.4 2025-01-26T10:28:26.000Z 212.4 2025-01-26T10:28:28.000Z 212.2 2025-01-26T10:28:30.000Z 211.2 2025-01-26T10:28:34.000Z 211 2025-01-26T10:28:35.000Z 210.6 2025-01-26T10:28:39.000Z 210.4 2025-01-26T10:28:43.000Z 210.2 2025-01-26T10:28:45.000Z 210 2025-01-26T10:28:47.000Z 209.2 2025-01-26T10:28:50.000Z 208.8 2025-01-26T10:28:51.000Z 208.8 2025-01-26T10:28:55.000Z 208.8 2025-01-26T10:28:56.000Z 208.8 2025-01-26T10:28:58.000Z 208.8 2025-01-26T10:28:59.000Z 209.2 2025-01-26T10:29:03.000Z 209.2 2025-01-26T10:29:04.000Z 209.2 2025-01-26T10:29:08.000Z 209 2025-01-26T10:29:11.000Z 209 2025-01-26T10:29:12.000Z 209 2025-01-26T10:29:16.000Z 208.8 2025-01-26T10:29:20.000Z 208.8 2025-01-26T10:29:21.000Z 208.8 2025-01-26T10:29:24.000Z 208.6 2025-01-26T10:29:25.000Z 208.6 2025-01-26T10:29:28.000Z 208.4 2025-01-26T10:29:31.000Z 208.2 2025-01-26T10:29:32.000Z 207.6 2025-01-26T10:29:36.000Z 207.4 2025-01-26T10:29:37.000Z 207.2 2025-01-26T10:29:39.000Z 206.8 2025-01-26T10:29:41.000Z 206.2 2025-01-26T10:29:44.000Z 206 2025-01-26T10:29:45.000Z 206 2025-01-26T10:29:46.000Z 205.4 2025-01-26T10:29:49.000Z 205 2025-01-26T10:29:51.000Z 204.6 2025-01-26T10:29:53.000Z 204.2 2025-01-26T10:29:54.000Z 204 2025-01-26T10:29:55.000Z 203.6 2025-01-26T10:29:56.000Z 203.4 2025-01-26T10:29:59.000Z 203 2025-01-26T10:30:01.000Z 202.8 2025-01-26T10:30:02.000Z 202.6 2025-01-26T10:30:04.000Z 202.6 2025-01-26T10:30:05.000Z 202.4 2025-01-26T10:30:07.000Z 201.8 2025-01-26T10:30:10.000Z 201.6 2025-01-26T10:30:12.000Z 201.6 2025-01-26T10:30:15.000Z 201.4 2025-01-26T10:30:19.000Z 201.4 2025-01-26T10:30:26.000Z 201.6 2025-01-26T10:30:32.000Z 202.2 2025-01-26T10:30:38.000Z 202.2 2025-01-26T10:30:39.000Z 202.4 2025-01-26T10:30:44.000Z 202.8 2025-01-26T10:30:50.000Z 203 2025-01-26T10:30:51.000Z 203.8 2025-01-26T10:30:57.000Z 204 2025-01-26T10:30:58.000Z 204.4 2025-01-26T10:31:01.000Z 204.6 2025-01-26T10:31:04.000Z 204.8 2025-01-26T10:31:07.000Z 204.8 2025-01-26T10:31:09.000Z 205.2 2025-01-26T10:31:12.000Z 205.2 2025-01-26T10:31:14.000Z 205.4 2025-01-26T10:31:15.000Z 206 2025-01-26T10:31:18.000Z 206.2 2025-01-26T10:31:20.000Z 206.8 2025-01-26T10:31:24.000Z 207.2 2025-01-26T10:31:27.000Z 207.6 2025-01-26T10:31:29.000Z 208.2 2025-01-26T10:31:33.000Z 208.4 2025-01-26T10:31:34.000Z 208.8 2025-01-26T10:31:40.000Z 208.8 2025-01-26T10:31:43.000Z 208.8 2025-01-26T10:31:45.000Z 209 2025-01-26T10:31:49.000Z 209 2025-01-26T10:31:53.000Z 208.8 2025-01-26T10:31:59.000Z 208.2 2025-01-26T10:32:04.000Z 208.2 2025-01-26T10:32:08.000Z 208.2 2025-01-26T10:32:13.000Z 208.2 2025-01-26T10:32:19.000Z 208 2025-01-26T10:32:24.000Z 207.2 2025-01-26T10:32:30.000Z 207.2 2025-01-26T10:32:31.000Z 207 2025-01-26T10:32:32.000Z 206.6 2025-01-26T10:32:35.000Z 206.2 2025-01-26T10:32:39.000Z 206 2025-01-26T10:32:40.000Z 205.4 2025-01-26T10:32:43.000Z 204.8 2025-01-26T10:32:45.000Z 204.6 2025-01-26T10:32:47.000Z 204.2 2025-01-26T10:32:51.000Z 204 2025-01-26T10:32:52.000Z 203.2 2025-01-26T10:32:54.000Z 202.6 2025-01-26T10:32:55.000Z 201.6 2025-01-26T10:32:59.000Z 200.8 2025-01-26T10:33:02.000Z 200.4 2025-01-26T10:33:05.000Z 200.2 2025-01-26T10:33:07.000Z 199.4 2025-01-26T10:33:11.000Z 199.2 2025-01-26T10:33:14.000Z 199.2 2025-01-26T10:33:22.000Z 199.2 2025-01-26T10:33:26.000Z 199.4 2025-01-26T10:33:29.000Z 199.4 2025-01-26T10:33:31.000Z 199.4 2025-01-26T10:33:33.000Z 199.4 2025-01-26T10:33:36.000Z 199.4 2025-01-26T10:33:39.000Z 199.6 2025-01-26T10:33:45.000Z 199.8 2025-01-26T10:33:52.000Z 200.2 2025-01-26T10:34:00.000Z 200.2 2025-01-26T10:34:06.000Z 200.4 2025-01-26T10:34:10.000Z 200.6 2025-01-26T10:34:14.000Z 201.4 2025-01-26T10:34:21.000Z 201.6 2025-01-26T10:34:23.000Z 202.4 2025-01-26T10:34:30.000Z 202.6 2025-01-26T10:34:32.000Z 203.4 2025-01-26T10:34:39.000Z 203.6 2025-01-26T10:34:40.000Z 203.8 2025-01-26T10:34:49.000Z 203.2 2025-01-26T10:34:56.000Z 202.6 2025-01-26T10:35:02.000Z 202.4 2025-01-26T10:35:03.000Z 201.2 2025-01-26T10:35:07.000Z 200.8 2025-01-26T10:35:08.000Z 200 2025-01-26T10:35:10.000Z 198.6 2025-01-26T10:35:13.000Z 198.2 2025-01-26T10:35:14.000Z 197 2025-01-26T10:35:15.000Z 195.6 2025-01-26T10:35:17.000Z 194 2025-01-26T10:35:19.000Z 193 2025-01-26T10:35:21.000Z 192.4 2025-01-26T10:35:26.000Z 192.4 2025-01-26T10:35:27.000Z 193 2025-01-26T10:35:35.000Z 193.8 2025-01-26T10:35:42.000Z 194 2025-01-26T10:35:44.000Z 195.2 2025-01-26T10:35:50.000Z 196.2 2025-01-26T10:35:57.000Z 196.4 2025-01-26T10:35:58.000Z 197.2 2025-01-26T10:36:04.000Z 197.8 2025-01-26T10:36:09.000Z 198.4 2025-01-26T10:36:13.000Z 198.8 2025-01-26T10:36:16.000Z 199 2025-01-26T10:36:18.000Z 199.4 2025-01-26T10:36:24.000Z 199.4 2025-01-26T10:36:27.000Z 199.4 2025-01-26T10:36:33.000Z 198.8 2025-01-26T10:36:37.000Z 198.6 2025-01-26T10:36:38.000Z 198.2 2025-01-26T10:36:41.000Z 198 2025-01-26T10:36:42.000Z 197.6 2025-01-26T10:36:45.000Z 197.2 2025-01-26T10:36:46.000Z 196.2 2025-01-26T10:36:49.000Z 195.6 2025-01-26T10:36:50.000Z 195 2025-01-26T10:36:51.000Z 193.8 2025-01-26T10:36:53.000Z 192.2 2025-01-26T10:36:55.000Z 191.6 2025-01-26T10:36:56.000Z 190.8 2025-01-26T10:36:57.000Z 189 2025-01-26T10:36:59.000Z 187.6 2025-01-26T10:37:01.000Z 186.4 2025-01-26T10:37:03.000Z 185.8 2025-01-26T10:37:07.000Z 185.8 2025-01-26T10:37:11.000Z 185.8 2025-01-26T10:37:12.000Z 186.2 2025-01-26T10:37:17.000Z 186.4 2025-01-26T10:37:21.000Z 186.6 2025-01-26T10:37:25.000Z 186.6 2025-01-26T10:37:27.000Z 186.6 2025-01-26T10:37:29.000Z 186.6 2025-01-26T10:37:30.000Z 185.6 2025-01-26T10:37:34.000Z 185.2 2025-01-26T10:37:35.000Z 184.6 2025-01-26T10:37:38.000Z 184.4 2025-01-26T10:37:39.000Z 184.2 2025-01-26T10:37:41.000Z 184 2025-01-26T10:37:42.000Z 184 2025-01-26T10:37:43.000Z 183.8 2025-01-26T10:37:45.000Z 183.8 2025-01-26T10:37:48.000Z 183.8 2025-01-26T10:37:49.000Z 183.4 2025-01-26T10:37:52.000Z 183 2025-01-26T10:37:53.000Z 181.8 2025-01-26T10:37:56.000Z 180.4 2025-01-26T10:38:00.000Z 179.6 2025-01-26T10:38:02.000Z 179.4 2025-01-26T10:38:03.000Z 179 2025-01-26T10:38:09.000Z 178.6 2025-01-26T10:38:14.000Z 178.4 2025-01-26T10:38:20.000Z 178.4 2025-01-26T10:38:22.000Z 178.2 2025-01-26T10:38:23.000Z 178 2025-01-26T10:38:24.000Z 177.8 2025-01-26T10:38:25.000Z 177.8 2025-01-26T10:38:27.000Z 177.6 2025-01-26T10:38:29.000Z 177.6 2025-01-26T10:38:33.000Z 177.4 2025-01-26T10:38:38.000Z 177.2 2025-01-26T10:38:39.000Z 177.2 2025-01-26T10:38:42.000Z 177 2025-01-26T10:38:43.000Z 177 2025-01-26T10:38:47.000Z 177 2025-01-26T10:38:50.000Z 177 2025-01-26T10:38:51.000Z 177 2025-01-26T10:38:52.000Z 177.8 2025-01-26T10:39:00.000Z 178.4 2025-01-26T10:39:02.000Z 179.4 2025-01-26T10:39:06.000Z 180.4 2025-01-26T10:39:09.000Z 181.2 2025-01-26T10:39:12.000Z 181.6 2025-01-26T10:39:14.000Z 182.6 2025-01-26T10:39:19.000Z 183 2025-01-26T10:39:20.000Z 183.8 2025-01-26T10:39:23.000Z 185 2025-01-26T10:39:27.000Z 185 2025-01-26T10:39:28.000Z 186 2025-01-26T10:39:33.000Z 186 2025-01-26T10:39:34.000Z 187.2 2025-01-26T10:39:40.000Z 188.2 2025-01-26T10:39:48.000Z 188.6 2025-01-26T10:39:53.000Z 189.2 2025-01-26T10:39:58.000Z 189.6 2025-01-26T10:40:01.000Z 190.4 2025-01-26T10:40:05.000Z 190.8 2025-01-26T10:40:09.000Z 191.4 2025-01-26T10:40:13.000Z 191.6 2025-01-26T10:40:14.000Z 191.6 2025-01-26T10:40:16.000Z 192 2025-01-26T10:40:18.000Z 192.6 2025-01-26T10:40:22.000Z 193 2025-01-26T10:40:25.000Z 193 2025-01-26T10:40:26.000Z 193.2 2025-01-26T10:40:27.000Z 193.6 2025-01-26T10:40:33.000Z 193.8 2025-01-26T10:40:34.000Z 194.2 2025-01-26T10:40:41.000Z 194.6 2025-01-26T10:40:46.000Z 194.8 2025-01-26T10:40:49.000Z 195 2025-01-26T10:40:51.000Z 195.4 2025-01-26T10:40:55.000Z 195.8 2025-01-26T10:41:00.000Z 196 2025-01-26T10:41:02.000Z 196.6 2025-01-26T10:41:09.000Z 196.8 2025-01-26T10:41:11.000Z 197.2 2025-01-26T10:41:15.000Z 197.8 2025-01-26T10:41:21.000Z 198.4 2025-01-26T10:41:27.000Z 198.8 2025-01-26T10:41:31.000Z 199.2 2025-01-26T10:41:33.000Z 200 2025-01-26T10:41:38.000Z 200.6 2025-01-26T10:41:44.000Z 201.2 2025-01-26T10:41:48.000Z 201.4 2025-01-26T10:41:50.000Z 201.6 2025-01-26T10:41:56.000Z 202 2025-01-26T10:42:02.000Z 202.2 2025-01-26T10:42:03.000Z 202.4 2025-01-26T10:42:09.000Z 202.4 2025-01-26T10:42:11.000Z 202.4 2025-01-26T10:42:14.000Z 202.4 2025-01-26T10:42:15.000Z 202.4 2025-01-26T10:42:19.000Z 202.4 2025-01-26T10:42:23.000Z 202.4 2025-01-26T10:42:27.000Z 201.8 2025-01-26T10:42:32.000Z 201.8 2025-01-26T10:42:33.000Z 201.8 2025-01-26T10:42:36.000Z 201.8 2025-01-26T10:42:38.000Z 201.8 2025-01-26T10:42:41.000Z 201.8 2025-01-26T10:42:45.000Z 202 2025-01-26T10:42:50.000Z 202.2 2025-01-26T10:42:53.000Z 202.6 2025-01-26T10:42:55.000Z 202.6 2025-01-26T10:42:59.000Z 202.6 2025-01-26T10:43:04.000Z 202.6 2025-01-26T10:43:05.000Z 202.4 2025-01-26T10:43:08.000Z 202.2 2025-01-26T10:43:11.000Z 201.6 2025-01-26T10:44:27.000Z 201.6 2025-01-26T10:44:32.000Z 201.6 2025-01-26T10:44:34.000Z 201.6 2025-01-26T10:44:36.000Z 201.6 2025-01-26T10:44:37.000Z 201.2 2025-01-26T10:44:42.000Z 201.2 2025-01-26T10:44:45.000Z 200.4 2025-01-26T10:44:48.000Z 200.2 2025-01-26T10:44:50.000Z 200 2025-01-26T10:44:55.000Z 200 2025-01-26T10:44:59.000Z 200 2025-01-26T10:45:00.000Z 200.2 2025-01-26T10:45:03.000Z 200.2 2025-01-26T10:45:04.000Z 200.2 2025-01-26T10:45:07.000Z 200.2 2025-01-26T10:45:08.000Z 200.6 2025-01-26T10:45:12.000Z 201 2025-01-26T10:45:15.000Z 201.6 2025-01-26T10:45:17.000Z 202.4 2025-01-26T10:45:25.000Z 202.6 2025-01-26T10:45:30.000Z 202.6 2025-01-26T10:45:33.000Z 203.4 2025-01-26T10:45:41.000Z 203.6 2025-01-26T10:45:44.000Z 204 2025-01-26T10:45:48.000Z 204.2 2025-01-26T10:45:56.000Z 204.6 2025-01-26T10:46:03.000Z 204.6 2025-01-26T10:46:04.000Z 204.6 2025-01-26T10:46:08.000Z 204.8 2025-01-26T10:46:13.000Z 204.8 2025-01-26T10:46:19.000Z 205.2 2025-01-26T10:46:26.000Z 205.4 2025-01-26T10:46:31.000Z 205.6 2025-01-26T10:46:35.000Z 205.8 2025-01-26T10:46:36.000Z 205.8 2025-01-26T10:46:37.000Z 206.4 2025-01-26T10:46:41.000Z 206.8 2025-01-26T10:46:43.000Z 207.2 2025-01-26T10:46:50.000Z 207.2 2025-01-26T10:46:56.000Z 207.8 2025-01-26T10:47:04.000Z 208 2025-01-26T10:47:11.000Z 208.4 2025-01-26T10:47:14.000Z 208.4 2025-01-26T10:47:16.000Z 208.8 2025-01-26T10:47:20.000Z 209 2025-01-26T10:47:25.000Z 209 2025-01-26T10:47:30.000Z 209.2 2025-01-26T10:47:36.000Z 210 2025-01-26T10:47:40.000Z 210.4 2025-01-26T10:47:43.000Z 211 2025-01-26T10:47:47.000Z 211.2 2025-01-26T10:47:49.000Z 212.2 2025-01-26T10:47:54.000Z 212.6 2025-01-26T10:47:56.000Z 213.4 2025-01-26T10:48:01.000Z 213.6 2025-01-26T10:48:02.000Z 214.4 2025-01-26T10:48:07.000Z 214.6 2025-01-26T10:48:08.000Z 215.2 2025-01-26T10:48:13.000Z 215.6 2025-01-26T10:48:16.000Z 215.6 2025-01-26T10:48:19.000Z 215.6 2025-01-26T10:48:26.000Z 215.6 2025-01-26T10:48:30.000Z 215.6 2025-01-26T10:48:31.000Z 215.6 2025-01-26T10:48:32.000Z 215.4 2025-01-26T10:48:34.000Z 215 2025-01-26T10:48:37.000Z 215 2025-01-26T10:48:38.000Z 214.8 2025-01-26T10:48:39.000Z 214.4 2025-01-26T10:48:40.000Z 213.6 2025-01-26T10:48:44.000Z 213.4 2025-01-26T10:48:45.000Z 213 2025-01-26T10:48:50.000Z 213 2025-01-26T10:48:51.000Z 213 2025-01-26T10:48:53.000Z 213.2 2025-01-26T10:48:56.000Z 213.4 2025-01-26T10:48:59.000Z 213.4 2025-01-26T10:49:00.000Z 213.4 2025-01-26T10:49:02.000Z 213.4 2025-01-26T10:49:04.000Z 213.4 2025-01-26T10:49:05.000Z 213.4 2025-01-26T10:49:07.000Z 213.2 2025-01-26T10:49:08.000Z 213 2025-01-26T10:49:10.000Z 212.6 2025-01-26T10:49:13.000Z 212.6 2025-01-26T10:49:14.000Z 212.4 2025-01-26T10:49:16.000Z 212.2 2025-01-26T10:49:19.000Z 211.4 2025-01-26T10:49:25.000Z 211.2 2025-01-26T10:49:26.000Z 211.2 2025-01-26T10:49:28.000Z 211.2 2025-01-26T10:49:31.000Z 211.4 2025-01-26T10:49:36.000Z 212.6 2025-01-26T10:49:40.000Z 213.4 2025-01-26T10:49:44.000Z 213.8 2025-01-26T10:49:45.000Z 214.8 2025-01-26T10:49:50.000Z 215 2025-01-26T10:49:51.000Z 216 2025-01-26T10:49:54.000Z 217 2025-01-26T10:49:59.000Z 218.2 2025-01-26T10:50:07.000Z 218.8 2025-01-26T10:50:10.000Z 219 2025-01-26T10:50:18.000Z 218.8 2025-01-26T10:50:28.000Z 218.8 2025-01-26T10:50:31.000Z 218.8 2025-01-26T10:50:33.000Z 218.4 2025-01-26T10:50:37.000Z 217 2025-01-26T10:50:41.000Z 216.8 2025-01-26T10:50:42.000Z 215.6 2025-01-26T10:50:44.000Z 215 2025-01-26T10:50:45.000Z 214.4 2025-01-26T10:50:46.000Z 214.2 2025-01-26T10:50:47.000Z 213.4 2025-01-26T10:50:50.000Z 213.2 2025-01-26T10:50:51.000Z 212.2 2025-01-26T10:50:54.000Z 212 2025-01-26T10:51:00.000Z 212 2025-01-26T10:51:01.000Z 212.2 2025-01-26T10:51:04.000Z 214.4 2025-01-26T10:54:40.000Z 214.4 2025-01-26T10:54:43.000Z 214.4 2025-01-26T10:54:44.000Z 214.4 2025-01-26T10:54:50.000Z 214.4 2025-01-26T10:54:55.000Z 214.2 2025-01-26T10:54:56.000Z 214 2025-01-26T10:54:59.000Z 213.6 2025-01-26T10:55:02.000Z 213.4 2025-01-26T10:55:07.000Z 213.4 2025-01-26T10:55:10.000Z 214 2025-01-26T10:55:13.000Z 214.6 2025-01-26T10:55:16.000Z 215.4 2025-01-26T10:55:20.000Z 215.8 2025-01-26T10:55:24.000Z 216.8 2025-01-26T10:55:29.000Z 217.2 2025-01-26T10:55:31.000Z 217.2 2025-01-26T10:55:33.000Z 217.2 2025-01-26T10:55:36.000Z 217.2 2025-01-26T10:55:40.000Z 217 2025-01-26T10:55:41.000Z 216.2 2025-01-26T10:55:49.000Z 216 2025-01-26T10:55:53.000Z 216 2025-01-26T10:55:54.000Z 215.6 2025-01-26T10:55:56.000Z 215 2025-01-26T10:55:58.000Z 214.6 2025-01-26T10:55:59.000Z 214.2 2025-01-26T10:56:02.000Z 214.2 2025-01-26T10:56:03.000Z 214 2025-01-26T10:56:05.000Z 213.8 2025-01-26T10:56:06.000Z 213.6 2025-01-26T10:56:08.000Z 213.6 2025-01-26T10:56:13.000Z 213.4 2025-01-26T10:56:20.000Z 213.4 2025-01-26T10:56:24.000Z 213.2 2025-01-26T10:56:26.000Z 212.8 2025-01-26T10:56:28.000Z 212 2025-01-26T10:56:30.000Z 211.6 2025-01-26T10:56:31.000Z 211.2 2025-01-26T10:56:32.000Z 210.4 2025-01-26T10:56:34.000Z 209.8 2025-01-26T10:56:35.000Z 209.6 2025-01-26T10:56:38.000Z 209.6 2025-01-26T10:56:40.000Z 211.6 2025-01-26T10:56:48.000Z 212.4 2025-01-26T10:56:52.000Z 212.6 2025-01-26T10:56:56.000Z 212.6 2025-01-26T10:57:04.000Z 212.6 2025-01-26T10:57:06.000Z 212.6 2025-01-26T10:57:10.000Z 212.8 2025-01-26T10:57:12.000Z 213 2025-01-26T10:57:17.000Z 213 2025-01-26T10:57:19.000Z 213 2025-01-26T10:57:20.000Z 213 2025-01-26T10:57:24.000Z 212.6 2025-01-26T10:57:28.000Z 211.6 2025-01-26T10:57:30.000Z 211.4 2025-01-26T10:57:31.000Z 211 2025-01-26T10:57:33.000Z 210.4 2025-01-26T10:57:37.000Z 210.4 2025-01-26T10:57:41.000Z 210.4 2025-01-26T10:57:43.000Z 210.6 2025-01-26T10:57:46.000Z 210.6 2025-01-26T10:57:47.000Z 210.8 2025-01-26T10:57:51.000Z 211.2 2025-01-26T10:57:53.000Z 211.2 2025-01-26T10:57:56.000Z 211.2 2025-01-26T10:58:01.000Z 210.6 2025-01-26T10:58:05.000Z 210.2 2025-01-26T10:58:10.000Z 210.2 2025-01-26T10:58:11.000Z 210 2025-01-26T10:58:16.000Z 209.8 2025-01-26T10:58:19.000Z 209.6 2025-01-26T10:58:20.000Z 209.4 2025-01-26T10:58:22.000Z 209.2 2025-01-26T10:58:23.000Z 209 2025-01-26T10:58:24.000Z 208.4 2025-01-26T10:58:28.000Z 208.4 2025-01-26T10:58:29.000Z 207.8 2025-01-26T10:58:32.000Z 207 2025-01-26T10:58:34.000Z 206.6 2025-01-26T10:58:35.000Z 205.8 2025-01-26T10:58:37.000Z 204.6 2025-01-26T10:58:40.000Z 203.6 2025-01-26T10:58:42.000Z 203 2025-01-26T10:58:43.000Z 202.2 2025-01-26T10:58:45.000Z 201.2 2025-01-26T10:58:47.000Z 200.8 2025-01-26T10:58:48.000Z 199.8 2025-01-26T10:58:51.000Z 199.4 2025-01-26T10:58:52.000Z 199.2 2025-01-26T10:58:53.000Z 198.6 2025-01-26T10:58:55.000Z 198.2 2025-01-26T10:58:56.000Z 197.6 2025-01-26T10:58:58.000Z 197.4 2025-01-26T10:59:00.000Z 196.6 2025-01-26T10:59:02.000Z 196.2 2025-01-26T10:59:03.000Z 194.8 2025-01-26T10:59:06.000Z 194.4 2025-01-26T10:59:07.000Z 193.2 2025-01-26T10:59:09.000Z 192.2 2025-01-26T10:59:11.000Z 191 2025-01-26T10:59:13.000Z 189.8 2025-01-26T10:59:15.000Z 188.2 2025-01-26T10:59:17.000Z 186.6 2025-01-26T10:59:19.000Z 185.8 2025-01-26T10:59:20.000Z 182.2 2025-01-26T10:59:47.000Z 181.4 2025-01-26T10:59:52.000Z 181 2025-01-26T10:59:55.000Z 180.6 2025-01-26T10:59:57.000Z 179.8 2025-01-26T10:59:59.000Z 179.6 2025-01-26T11:00:00.000Z 177.6 2025-01-26T11:00:06.000Z 177.2 2025-01-26T11:00:08.000Z 177 2025-01-26T11:00:10.000Z 176.8 2025-01-26T11:00:14.000Z 176.6 2025-01-26T11:00:15.000Z 175.2 2025-01-26T11:00:19.000Z 174.2 2025-01-26T11:00:22.000Z 173.6 2025-01-26T11:00:24.000Z 173.2 2025-01-26T11:00:25.000Z 173 2025-01-26T11:00:26.000Z 171.6 2025-01-26T11:00:28.000Z 171.2 2025-01-26T11:00:30.000Z 170.6 2025-01-26T11:00:33.000Z 170.4 2025-01-26T11:00:35.000Z 169.6 2025-01-26T11:00:39.000Z 169.4 2025-01-26T11:00:40.000Z 168.4 2025-01-26T11:00:43.000Z 168.2 2025-01-26T11:00:44.000Z 167.6 2025-01-26T11:00:46.000Z 167.2 2025-01-26T11:00:47.000Z 167 2025-01-26T11:00:48.000Z 166.2 2025-01-26T11:00:52.000Z 165.8 2025-01-26T11:00:53.000Z 163.8 2025-01-26T11:00:56.000Z 163.4 2025-01-26T11:00:57.000Z 162.6 2025-01-26T11:00:59.000Z 162 2025-01-26T11:01:00.000Z 161.4 2025-01-26T11:01:02.000Z 160.4 2025-01-26T11:01:05.000Z 160.2 2025-01-26T11:01:06.000Z 160 2025-01-26T11:01:11.000Z 160 2025-01-26T11:01:15.000Z 161.4 2025-01-26T11:01:22.000Z 161.6 2025-01-26T11:01:23.000Z 162.2 2025-01-26T11:01:27.000Z 162.2 2025-01-26T11:01:29.000Z 162.2 2025-01-26T11:01:33.000Z 161.8 2025-01-26T11:01:37.000Z 161.6 2025-01-26T11:01:38.000Z 161.6 2025-01-26T11:01:44.000Z 161.6 2025-01-26T11:01:45.000Z 161.6 2025-01-26T11:01:49.000Z 161.6 2025-01-26T11:01:52.000Z 161.6 2025-01-26T11:01:53.000Z 160.8 2025-01-26T11:01:59.000Z 160.2 2025-01-26T11:02:01.000Z 159.8 2025-01-26T11:02:07.000Z 159.2 2025-01-26T11:02:12.000Z 158.4 2025-01-26T11:02:17.000Z 158 2025-01-26T11:02:19.000Z 157 2025-01-26T11:02:23.000Z 157 2025-01-26T11:02:25.000Z 156.8 2025-01-26T11:02:27.000Z 156.4 2025-01-26T11:02:33.000Z 156.2 2025-01-26T11:02:37.000Z 156 2025-01-26T11:02:38.000Z 155.8 2025-01-26T11:02:40.000Z 155.4 2025-01-26T11:02:42.000Z 155.2 2025-01-26T11:02:45.000Z 155 2025-01-26T11:02:49.000Z 153.6 2025-01-26T11:02:51.000Z 152.2 2025-01-26T11:02:53.000Z 151.6 2025-01-26T11:02:55.000Z 151.2 2025-01-26T11:02:56.000Z 151 2025-01-26T11:03:03.000Z 151.2 2025-01-26T11:03:10.000Z 151.4 2025-01-26T11:03:16.000Z 151.8 2025-01-26T11:03:18.000Z 152 2025-01-26T11:03:20.000Z 152 2025-01-26T11:03:25.000Z 149.6 2025-01-26T11:03:29.000Z 148 2025-01-26T11:03:31.000Z 146.8 2025-01-26T11:03:33.000Z 145.8 2025-01-26T11:03:35.000Z 145.4 2025-01-26T11:03:36.000Z 145.2 2025-01-26T11:03:41.000Z 145.2 2025-01-26T11:03:48.000Z 145.4 2025-01-26T11:03:53.000Z 146 2025-01-26T11:03:59.000Z 146.2 2025-01-26T11:04:05.000Z 145.4 2025-01-26T11:04:12.000Z 144.4 2025-01-26T11:04:18.000Z 143.6 2025-01-26T11:04:24.000Z 143.6 2025-01-26T11:04:33.000Z 143.8 2025-01-26T11:04:38.000Z 143.8 2025-01-26T11:04:39.000Z 143.8 2025-01-26T11:04:40.000Z 143.8 2025-01-26T11:04:44.000Z 143.6 2025-01-26T11:04:46.000Z 143.2 2025-01-26T11:04:48.000Z 143.2 2025-01-26T11:04:49.000Z 142.4 2025-01-26T11:04:55.000Z 142.2 2025-01-26T11:04:56.000Z 141.2 2025-01-26T11:05:01.000Z 140.6 2025-01-26T11:05:04.000Z 140.4 2025-01-26T11:05:11.000Z 140.2 2025-01-26T11:05:13.000Z 140 2025-01-26T11:05:15.000Z 140 2025-01-26T11:05:17.000Z 139.4 2025-01-26T11:05:24.000Z 139 2025-01-26T11:05:26.000Z 138.2 2025-01-26T11:05:31.000Z 137.8 2025-01-26T11:05:34.000Z 137 2025-01-26T11:05:37.000Z 125.5 2025-01-26T11:05:39.000Z 125.5 2025-01-26T11:05:39.158Z 122.7 2025-01-26T11:05:50.161Z 121.9 2025-01-26T11:05:53.224Z 121.7 2025-01-26T11:05:53.775Z