Trélod en traversée 968.67 2016-09-25T06:36:54Z 966.74 2016-09-25T06:37:15Z 963.86 2016-09-25T06:37:48Z 963.38 2016-09-25T06:38:10Z 962.9 2016-09-25T06:38:37Z 964.82 2016-09-25T06:38:59Z 966.26 2016-09-25T06:39:18Z 965.78 2016-09-25T06:39:52Z 964.82 2016-09-25T06:40:11Z 944.63 2016-09-25T06:41:23Z 939.35 2016-09-25T06:41:44Z 935.02 2016-09-25T06:42:04Z 935.02 2016-09-25T06:42:36Z 932.62 2016-09-25T06:42:56Z 931.65 2016-09-25T06:43:14Z 936.94 2016-09-25T06:43:39Z 945.59 2016-09-25T06:44:05Z 947.04 2016-09-25T06:44:36Z 949.92 2016-09-25T06:45:06Z 954.73 2016-09-25T06:45:41Z 956.65 2016-09-25T06:46:06Z 960.98 2016-09-25T06:46:35Z 968.18 2016-09-25T06:47:04Z 975.39 2016-09-25T06:47:34Z 978.76 2016-09-25T06:48:08Z 987.89 2016-09-25T06:48:47Z 989.33 2016-09-25T06:49:15Z 993.18 2016-09-25T06:49:53Z 997.51 2016-09-25T06:50:31Z 997.99 2016-09-25T06:50:58Z 999.91 2016-09-25T06:51:32Z 1005.2 2016-09-25T06:52:15Z 1010.48 2016-09-25T06:52:43Z 1017.69 2016-09-25T06:53:20Z 1020.58 2016-09-25T06:53:56Z 1022.5 2016-09-25T06:54:27Z 1028.75 2016-09-25T06:55:01Z 1031.63 2016-09-25T06:55:43Z 1038.36 2016-09-25T06:56:24Z 1043.17 2016-09-25T06:56:53Z 1049.9 2016-09-25T06:57:30Z 1064.32 2016-09-25T06:58:09Z 1072.01 2016-09-25T06:58:47Z 1057.11 2016-09-25T07:01:56Z 1054.22 2016-09-25T07:02:47Z 1061.91 2016-09-25T07:03:27Z 1067.68 2016-09-25T07:04:15Z 1075.37 2016-09-25T07:05:05Z 1083.06 2016-09-25T07:06:00Z 1089.79 2016-09-25T07:06:40Z 1093.64 2016-09-25T07:07:36Z 1097 2016-09-25T07:08:26Z 1102.29 2016-09-25T07:09:05Z 1106.13 2016-09-25T07:09:39Z 1111.9 2016-09-25T07:10:21Z 1112.86 2016-09-25T07:10:59Z 1113.82 2016-09-25T07:11:52Z 1113.34 2016-09-25T07:12:30Z 1113.34 2016-09-25T07:13:20Z 1113.82 2016-09-25T07:14:10Z 1113.34 2016-09-25T07:15:28Z 1113.82 2016-09-25T07:16:05Z 1113.34 2016-09-25T07:17:07Z 1113.82 2016-09-25T07:17:45Z 1113.82 2016-09-25T07:18:21Z 1113.82 2016-09-25T07:19:11Z 1115.27 2016-09-25T07:20:02Z 1219.57 2016-09-25T07:20:58Z 1225.34 2016-09-25T07:22:02Z 1226.78 2016-09-25T07:22:45Z 1228.7 2016-09-25T07:23:32Z 1236.87 2016-09-25T07:24:23Z 1240.72 2016-09-25T07:25:23Z 1238.8 2016-09-25T07:26:02Z 1243.6 2016-09-25T07:26:27Z 1247.45 2016-09-25T07:27:21Z 1244.08 2016-09-25T07:28:02Z 1247.93 2016-09-25T07:28:43Z 1258.5 2016-09-25T07:29:28Z 1270.52 2016-09-25T07:30:11Z 1276.77 2016-09-25T07:30:57Z 1282.06 2016-09-25T07:31:48Z 1297.44 2016-09-25T07:32:36Z 1309.45 2016-09-25T07:33:27Z 1315.7 2016-09-25T07:34:33Z 1328.68 2016-09-25T07:35:12Z 1333.49 2016-09-25T07:36:02Z 1332.52 2016-09-25T07:36:39Z 1338.77 2016-09-25T07:37:17Z 1344.06 2016-09-25T07:37:58Z 1352.23 2016-09-25T07:38:33Z 1357.04 2016-09-25T07:39:08Z 1355.12 2016-09-25T07:40:59Z 1366.65 2016-09-25T07:42:37Z 1374.82 2016-09-25T07:43:23Z 1382.99 2016-09-25T07:45:06Z 1393.09 2016-09-25T07:46:04Z 1403.66 2016-09-25T07:46:54Z 1407.51 2016-09-25T07:47:33Z 1424.81 2016-09-25T07:49:21Z 1422.89 2016-09-25T07:50:01Z 1426.25 2016-09-25T07:50:24Z 1432.02 2016-09-25T07:50:55Z 1435.87 2016-09-25T07:51:31Z 1432.02 2016-09-25T07:52:22Z 1430.1 2016-09-25T07:53:03Z 1432.5 2016-09-25T07:54:03Z 1435.87 2016-09-25T07:54:39Z 1439.23 2016-09-25T07:55:08Z 1439.23 2016-09-25T07:55:47Z 1452.21 2016-09-25T07:56:48Z 1433.46 2016-09-25T07:57:36Z 1445.48 2016-09-25T07:58:27Z 1447.88 2016-09-25T07:58:50Z 1447.4 2016-09-25T07:59:18Z 1451.25 2016-09-25T07:59:43Z 1457.98 2016-09-25T08:00:26Z 1466.15 2016-09-25T08:01:14Z 1472.4 2016-09-25T08:01:50Z 1478.16 2016-09-25T08:02:34Z 1481.53 2016-09-25T08:03:24Z 1494.99 2016-09-25T08:04:34Z 1507.97 2016-09-25T08:05:50Z 1516.14 2016-09-25T08:07:13Z 1521.42 2016-09-25T08:07:49Z 1524.79 2016-09-25T08:08:51Z 1530.08 2016-09-25T08:09:47Z 1549.3 2016-09-25T08:11:22Z 1561.32 2016-09-25T08:12:27Z 1573.82 2016-09-25T08:13:44Z 1589.68 2016-09-25T08:14:58Z 1590.16 2016-09-25T08:16:01Z 1599.29 2016-09-25T08:16:56Z 1607.94 2016-09-25T08:17:57Z 1616.11 2016-09-25T08:19:08Z 1618.52 2016-09-25T08:24:54Z 1616.11 2016-09-25T08:29:20Z 1616.59 2016-09-25T08:32:09Z 1614.19 2016-09-25T08:32:41Z 1623.8 2016-09-25T08:33:33Z 1627.17 2016-09-25T08:34:30Z 1625.25 2016-09-25T08:35:23Z 1628.61 2016-09-25T08:36:06Z 1639.67 2016-09-25T08:37:14Z 1645.91 2016-09-25T08:38:36Z 1656.97 2016-09-25T08:39:57Z 1667.54 2016-09-25T08:41:20Z 1682.44 2016-09-25T08:42:58Z 1690.14 2016-09-25T08:44:37Z 1696.86 2016-09-25T08:45:56Z 1701.67 2016-09-25T08:47:34Z 1710.8 2016-09-25T08:49:20Z 1727.63 2016-09-25T08:51:12Z 1743.49 2016-09-25T08:52:48Z 1760.31 2016-09-25T08:54:31Z 1763.2 2016-09-25T08:55:15Z 1766.08 2016-09-25T08:55:46Z 1770.41 2016-09-25T08:56:24Z 1773.77 2016-09-25T08:57:18Z 1774.25 2016-09-25T09:03:46Z 1770.41 2016-09-25T09:04:50Z 1764.16 2016-09-25T09:05:20Z 1762.23 2016-09-25T09:05:48Z 1754.06 2016-09-25T09:06:29Z 1743.49 2016-09-25T09:07:14Z 1742.53 2016-09-25T09:07:51Z 1737.24 2016-09-25T09:09:00Z 1729.07 2016-09-25T09:09:45Z 1722.34 2016-09-25T09:10:24Z 1721.38 2016-09-25T09:11:03Z 1720.9 2016-09-25T09:11:48Z 1722.82 2016-09-25T09:12:48Z 1722.34 2016-09-25T09:13:27Z 1723.78 2016-09-25T09:14:17Z 1727.63 2016-09-25T09:15:25Z 1732.91 2016-09-25T09:16:17Z 1739.64 2016-09-25T09:17:20Z 1737.72 2016-09-25T09:18:14Z 1740.12 2016-09-25T09:18:48Z 1743.01 2016-09-25T09:19:31Z 1747.81 2016-09-25T09:20:44Z 1751.66 2016-09-25T09:21:56Z 1762.23 2016-09-25T09:22:57Z 1768.96 2016-09-25T09:23:44Z 1780.98 2016-09-25T09:24:36Z 1784.34 2016-09-25T09:25:15Z 1790.11 2016-09-25T09:25:53Z 1795.88 2016-09-25T09:26:34Z 1807.9 2016-09-25T09:27:39Z 1818.95 2016-09-25T09:28:49Z 1830.01 2016-09-25T09:30:00Z 1840.1 2016-09-25T09:30:49Z 1844.43 2016-09-25T09:31:34Z 1850.68 2016-09-25T09:32:13Z 1857.89 2016-09-25T09:32:56Z 1865.58 2016-09-25T09:33:44Z 1880 2016-09-25T09:34:49Z 1886.24 2016-09-25T09:35:28Z 1890.57 2016-09-25T09:35:56Z 1900.66 2016-09-25T09:36:43Z 1913.64 2016-09-25T09:37:41Z 1920.85 2016-09-25T09:38:20Z 1929.5 2016-09-25T09:39:08Z 1939.6 2016-09-25T09:39:52Z 1950.65 2016-09-25T09:40:50Z 1955.94 2016-09-25T09:41:28Z 1968.44 2016-09-25T09:42:26Z 1981.9 2016-09-25T09:43:30Z 1988.14 2016-09-25T09:44:17Z 2002.56 2016-09-25T09:45:35Z 2014.1 2016-09-25T09:47:00Z 2023.23 2016-09-25T09:48:03Z 2025.15 2016-09-25T09:48:45Z 2028.52 2016-09-25T09:53:26Z 2037.17 2016-09-25T09:56:55Z 2039.57 2016-09-25T09:57:23Z 2048.23 2016-09-25T09:58:07Z 2060.24 2016-09-25T09:59:26Z 2072.26 2016-09-25T10:00:39Z 2070.34 2016-09-25T10:01:16Z 2072.74 2016-09-25T10:01:52Z 2090.04 2016-09-25T10:03:37Z 2104.46 2016-09-25T10:06:05Z 2116 2016-09-25T10:07:35Z 2122.25 2016-09-25T10:09:31Z 2122.25 2016-09-25T10:10:56Z 2131.38 2016-09-25T10:11:59Z 2126.09 2016-09-25T10:13:17Z 2142.44 2016-09-25T10:16:41Z 2148.68 2016-09-25T10:19:23Z 2150.13 2016-09-25T10:20:03Z 2152.53 2016-09-25T10:20:35Z 2150.13 2016-09-25T10:21:24Z 2153.49 2016-09-25T10:21:59Z 2156.86 2016-09-25T10:22:51Z 2167.43 2016-09-25T10:24:19Z 2173.68 2016-09-25T10:25:21Z 2175.12 2016-09-25T10:26:14Z 2171.76 2016-09-25T10:27:10Z 2172.72 2016-09-25T10:27:57Z 2179.45 2016-09-25T10:28:58Z 2175.12 2016-09-25T10:30:44Z 2168.39 2016-09-25T10:31:39Z 2169.83 2016-09-25T10:52:13Z 2176.08 2016-09-25T11:15:04Z 2169.83 2016-09-25T11:18:48Z 2175.6 2016-09-25T11:19:38Z 2181.37 2016-09-25T11:21:20Z 2174.64 2016-09-25T11:22:17Z 2172.72 2016-09-25T11:23:04Z 2165.03 2016-09-25T11:24:01Z 2155.89 2016-09-25T11:24:53Z 2151.09 2016-09-25T11:26:44Z 2141.95 2016-09-25T11:27:26Z 2132.82 2016-09-25T11:28:05Z 2127.05 2016-09-25T11:28:40Z 2120.32 2016-09-25T11:29:15Z 2112.15 2016-09-25T11:30:06Z 2099.66 2016-09-25T11:30:58Z 2094.37 2016-09-25T11:31:35Z 2092.45 2016-09-25T11:31:58Z 2087.64 2016-09-25T11:32:26Z 2079.47 2016-09-25T11:33:04Z 2074.66 2016-09-25T11:33:37Z 2069.86 2016-09-25T11:34:11Z 2063.61 2016-09-25T11:34:45Z 2054.96 2016-09-25T11:35:25Z 2048.71 2016-09-25T11:36:00Z 2039.09 2016-09-25T11:36:49Z 2033.33 2016-09-25T11:37:22Z 2025.15 2016-09-25T11:37:50Z 2015.54 2016-09-25T11:38:26Z 2007.85 2016-09-25T11:39:03Z 2000.16 2016-09-25T11:39:46Z 1993.91 2016-09-25T11:40:16Z 1986.22 2016-09-25T11:40:47Z 1978.05 2016-09-25T11:41:26Z 1974.69 2016-09-25T11:44:01Z 1968.44 2016-09-25T11:44:37Z 1960.27 2016-09-25T11:45:20Z 1954.5 2016-09-25T11:45:50Z 1950.17 2016-09-25T11:46:18Z 1942 2016-09-25T11:46:57Z 1933.83 2016-09-25T11:47:39Z 1923.25 2016-09-25T11:48:27Z 1916.04 2016-09-25T11:49:07Z 1908.35 2016-09-25T11:49:45Z 1905.95 2016-09-25T11:50:14Z 1907.87 2016-09-25T11:50:36Z 1906.43 2016-09-25T11:51:14Z 1905.47 2016-09-25T11:51:40Z 1902.59 2016-09-25T11:52:10Z 1898.74 2016-09-25T11:52:41Z 1892.97 2016-09-25T11:53:19Z 1883.84 2016-09-25T11:54:03Z 1877.11 2016-09-25T11:54:44Z 1867.98 2016-09-25T11:55:30Z 1859.81 2016-09-25T11:56:10Z 1855 2016-09-25T11:56:44Z 1851.64 2016-09-25T11:57:26Z 1848.27 2016-09-25T11:57:58Z 1839.62 2016-09-25T11:58:44Z 1832.89 2016-09-25T11:59:17Z 1829.05 2016-09-25T12:00:01Z 1823.76 2016-09-25T12:00:37Z 1821.35 2016-09-25T12:01:11Z 1816.07 2016-09-25T12:01:41Z 1811.74 2016-09-25T12:02:10Z 1809.34 2016-09-25T12:02:41Z 1807.42 2016-09-25T12:03:15Z 1805.01 2016-09-25T12:05:07Z 1801.65 2016-09-25T12:05:39Z 1798.28 2016-09-25T12:06:03Z 1807.9 2016-09-25T12:06:47Z 1812.22 2016-09-25T12:07:20Z 1817.51 2016-09-25T12:07:54Z 1822.8 2016-09-25T12:08:33Z 1824.24 2016-09-25T12:09:01Z 1825.2 2016-09-25T12:09:32Z 1824.24 2016-09-25T12:09:55Z 1827.12 2016-09-25T12:10:33Z 1830.49 2016-09-25T12:11:08Z 1836.74 2016-09-25T12:11:54Z 1840.58 2016-09-25T12:13:48Z 1846.83 2016-09-25T12:14:27Z 1856.44 2016-09-25T12:15:22Z 1865.09 2016-09-25T12:16:19Z 1872.79 2016-09-25T12:17:13Z 1877.59 2016-09-25T12:17:53Z 1885.28 2016-09-25T12:18:33Z 1888.65 2016-09-25T12:19:10Z 1889.61 2016-09-25T12:19:38Z 1892.49 2016-09-25T12:20:11Z 1889.13 2016-09-25T12:20:41Z 1887.69 2016-09-25T12:21:04Z 1887.69 2016-09-25T12:21:32Z 1888.17 2016-09-25T12:22:04Z 1889.61 2016-09-25T12:22:30Z 1892.49 2016-09-25T12:22:56Z 1893.45 2016-09-25T12:23:25Z 1895.86 2016-09-25T12:24:00Z 1899.22 2016-09-25T12:24:30Z 1900.18 2016-09-25T12:24:58Z 1904.99 2016-09-25T12:25:34Z 1911.24 2016-09-25T12:26:21Z 1914.6 2016-09-25T12:27:26Z 1911.24 2016-09-25T12:27:52Z 1909.32 2016-09-25T12:28:18Z 1910.76 2016-09-25T12:28:46Z 1908.83 2016-09-25T12:29:11Z 1905.95 2016-09-25T12:29:46Z 1897.3 2016-09-25T12:30:21Z 1899.22 2016-09-25T12:30:54Z 1901.14 2016-09-25T12:31:23Z 1911.24 2016-09-25T12:32:33Z 1929.98 2016-09-25T12:34:10Z 1938.16 2016-09-25T12:35:20Z 1936.71 2016-09-25T12:44:06Z 1927.58 2016-09-25T12:45:37Z 1911.72 2016-09-25T12:47:12Z 1900.66 2016-09-25T12:48:06Z 1890.09 2016-09-25T12:48:48Z 1876.15 2016-09-25T12:49:46Z 1866.06 2016-09-25T12:50:43Z 1856.92 2016-09-25T12:51:30Z 1844.43 2016-09-25T12:52:20Z 1827.6 2016-09-25T12:53:28Z 1817.03 2016-09-25T12:54:13Z 1809.34 2016-09-25T12:54:54Z 1795.88 2016-09-25T12:55:45Z 1787.71 2016-09-25T12:56:25Z 1780.02 2016-09-25T12:57:02Z 1764.64 2016-09-25T12:57:50Z 1749.74 2016-09-25T12:58:26Z 1747.33 2016-09-25T12:58:53Z 1740.12 2016-09-25T12:59:33Z 1727.63 2016-09-25T12:59:55Z 1727.63 2016-09-25T13:00:27Z 1720.42 2016-09-25T13:00:57Z 1723.78 2016-09-25T13:01:22Z 1721.38 2016-09-25T13:01:55Z 1713.69 2016-09-25T13:02:26Z 1709.36 2016-09-25T13:02:49Z 1705.04 2016-09-25T13:03:14Z 1696.86 2016-09-25T13:03:54Z 1686.29 2016-09-25T13:04:38Z 1680.04 2016-09-25T13:05:07Z 1672.83 2016-09-25T13:05:52Z 1667.54 2016-09-25T13:06:25Z 1664.18 2016-09-25T13:07:06Z 1657.45 2016-09-25T13:07:42Z 1636.78 2016-09-25T13:08:31Z 1634.86 2016-09-25T13:08:58Z 1624.77 2016-09-25T13:09:34Z 1618.04 2016-09-25T13:10:10Z 1609.38 2016-09-25T13:10:43Z 1603.62 2016-09-25T13:11:24Z 1597.37 2016-09-25T13:12:00Z 1592.56 2016-09-25T13:12:28Z 1580.06 2016-09-25T13:13:11Z 1576.22 2016-09-25T13:13:40Z 1574.78 2016-09-25T13:14:12Z 1572.37 2016-09-25T13:14:48Z 1569.01 2016-09-25T13:15:25Z 1555.07 2016-09-25T13:16:05Z 1544.5 2016-09-25T13:16:32Z 1540.17 2016-09-25T13:17:14Z 1532.48 2016-09-25T13:17:49Z 1531.04 2016-09-25T13:18:23Z 1514.21 2016-09-25T13:19:04Z 1507.48 2016-09-25T13:19:30Z 1503.64 2016-09-25T13:19:56Z 1496.43 2016-09-25T13:20:24Z 1492.58 2016-09-25T13:20:51Z 1491.14 2016-09-25T13:21:24Z 1492.1 2016-09-25T13:21:59Z 1480.09 2016-09-25T13:22:23Z 1482.49 2016-09-25T13:23:06Z 1487.78 2016-09-25T13:23:47Z 1477.68 2016-09-25T13:24:21Z 1462.3 2016-09-25T13:24:49Z 1459.9 2016-09-25T13:25:14Z 1440.67 2016-09-25T13:25:54Z 1440.19 2016-09-25T13:26:21Z 1441.15 2016-09-25T13:27:07Z 1420 2016-09-25T13:27:55Z 1407.51 2016-09-25T13:28:21Z 1400.3 2016-09-25T13:29:01Z 1391.65 2016-09-25T13:29:28Z 1378.67 2016-09-25T13:30:11Z 1366.65 2016-09-25T13:30:40Z 1347.43 2016-09-25T13:31:15Z 1334.93 2016-09-25T13:31:44Z 1326.76 2016-09-25T13:32:18Z 1329.64 2016-09-25T13:32:46Z 1327.24 2016-09-25T13:33:17Z 1330.12 2016-09-25T13:33:40Z 1324.35 2016-09-25T13:34:08Z 1314.74 2016-09-25T13:34:31Z 1296.96 2016-09-25T13:34:54Z 1283.98 2016-09-25T13:35:28Z 1275.81 2016-09-25T13:36:01Z 1277.73 2016-09-25T13:36:43Z 1271.48 2016-09-25T13:37:23Z 1258.02 2016-09-25T13:38:15Z 1235.43 2016-09-25T13:38:55Z 1225.34 2016-09-25T13:39:35Z 1218.13 2016-09-25T13:40:10Z 1214.28 2016-09-25T13:40:43Z 1207.55 2016-09-25T13:41:27Z 1205.63 2016-09-25T13:42:09Z 1202.75 2016-09-25T13:43:35Z 1205.15 2016-09-25T13:44:28Z 1202.75 2016-09-25T13:45:03Z 1197.94 2016-09-25T13:45:23Z 1192.65 2016-09-25T13:46:00Z 1189.29 2016-09-25T13:46:27Z 1184 2016-09-25T13:47:03Z 1181.12 2016-09-25T13:47:34Z 1184.96 2016-09-25T13:48:01Z 1194.09 2016-09-25T13:48:18Z 1195.54 2016-09-25T13:48:43Z 1190.73 2016-09-25T13:49:06Z 1188.33 2016-09-25T13:49:27Z 1175.35 2016-09-25T13:50:02Z 1167.18 2016-09-25T13:50:39Z 1158.05 2016-09-25T13:51:15Z 1155.16 2016-09-25T13:51:52Z 1149.87 2016-09-25T13:52:20Z 1146.51 2016-09-25T13:52:56Z 1144.59 2016-09-25T13:53:19Z 1137.38 2016-09-25T13:53:54Z 1131.13 2016-09-25T13:54:26Z 1134.01 2016-09-25T13:54:53Z 1139.78 2016-09-25T13:55:13Z 1139.3 2016-09-25T13:55:44Z 1130.65 2016-09-25T13:56:16Z 1125.36 2016-09-25T13:56:41Z 1123.44 2016-09-25T13:57:06Z 1115.27 2016-09-25T13:57:43Z 1112.86 2016-09-25T13:58:13Z 1110.46 2016-09-25T13:58:43Z 1110.46 2016-09-25T13:59:11Z 1110.94 2016-09-25T13:59:33Z 1108.06 2016-09-25T14:00:01Z 1109.02 2016-09-25T14:00:18Z 1094.6 2016-09-25T14:00:53Z 1089.31 2016-09-25T14:01:24Z 1083.06 2016-09-25T14:01:57Z 1082.58 2016-09-25T14:02:21Z 1084.99 2016-09-25T14:03:00Z 1081.14 2016-09-25T14:03:31Z 1074.41 2016-09-25T14:03:56Z 1072.01 2016-09-25T14:04:30Z 1071.05 2016-09-25T14:05:00Z 1067.2 2016-09-25T14:05:32Z 1058.55 2016-09-25T14:06:05Z 1055.67 2016-09-25T14:06:27Z 1054.7 2016-09-25T14:06:46Z 1049.9 2016-09-25T14:07:22Z 1049.42 2016-09-25T14:07:39Z 1047.01 2016-09-25T14:08:12Z 1047.97 2016-09-25T14:08:45Z 1044.61 2016-09-25T14:09:19Z 1038.84 2016-09-25T14:09:54Z 1037.88 2016-09-25T14:10:23Z 1038.36 2016-09-25T14:10:55Z 1030.67 2016-09-25T14:11:40Z 1033.07 2016-09-25T14:12:45Z 1029.23 2016-09-25T14:13:26Z 1026.83 2016-09-25T14:13:48Z 1021.06 2016-09-25T14:14:17Z 1016.73 2016-09-25T14:14:50Z 1012.41 2016-09-25T14:15:24Z 1010 2016-09-25T14:15:43Z 1003.75 2016-09-25T14:16:17Z 1004.72 2016-09-25T14:16:46Z 1004.72 2016-09-25T14:17:06Z 1003.27 2016-09-25T14:17:28Z 995.1 2016-09-25T14:18:04Z 992.7 2016-09-25T14:18:25Z 989.33 2016-09-25T14:18:58Z 984.53 2016-09-25T14:19:32Z 983.57 2016-09-25T14:20:05Z 981.16 2016-09-25T14:20:40Z 981.64 2016-09-25T14:21:09Z 980.68 2016-09-25T14:21:44Z 978.76 2016-09-25T14:22:16Z 977.8 2016-09-25T14:22:39Z 972.51 2016-09-25T14:23:09Z 974.43 2016-09-25T14:24:31Z