Tet Portugal Mars 2022 300.3 156 465.1 107.9 789.6 475.6 139.5 18.5 15.1 712.1 478.5 739.9 546.4 28.1 247 944.4 164.9 882.5 4.6 33 7.2 133 233.2 443 385.2 212.3 401.7 946.9 493.2 767.8 517 181 8 45 882.2 22.6 65.7 691.6 616.7 703.2 310.7 42.4 53.5 239 91.8 52 70.2 457.2 2015-12-14T23:46:22Z 457.2 2015-12-14T23:46:22Z 457.2 2015-12-14T23:46:22Z 457.3 2015-12-14T23:46:42Z 459.5 2015-12-14T23:47:02Z 458 2015-12-14T23:47:22Z 454.2 2015-12-14T23:47:42Z 454 2015-12-14T23:48:02Z 448.7 2015-12-14T23:48:22Z 447.2 2015-12-14T23:48:42Z 446 2015-12-14T23:49:02Z 444.6 2015-12-14T23:49:22Z 446.6 2015-12-14T23:49:42Z 449.8 2015-12-14T23:50:02Z 449.8 2015-12-14T23:50:22Z 456.2 2015-12-14T23:50:42Z 462.6 2015-12-14T23:51:02Z 464.9 2015-12-14T23:51:22Z 467 2015-12-14T23:51:42Z 457.7 2015-12-14T23:52:02Z 454.2 2015-12-14T23:52:22Z 452.6 2015-12-14T23:52:42Z 450.5 2015-12-14T23:53:02Z 449 2015-12-14T23:53:22Z 449 2015-12-14T23:53:42Z 451 2015-12-14T23:54:02Z 453.7 2015-12-14T23:54:22Z 459.7 2015-12-14T23:54:42Z 459.7 2015-12-14T23:55:02Z 460.3 2015-12-14T23:55:22Z 465 2015-12-14T23:55:42Z 466.5 2015-12-14T23:56:02Z 471 2015-12-14T23:56:22Z 471.1 2015-12-14T23:56:42Z 472.9 2015-12-14T23:57:02Z 468.6 2015-12-14T23:57:22Z 466.1 2015-12-14T23:57:42Z 466.2 2015-12-14T23:58:02Z 466.5 2015-12-14T23:58:22Z 463.4 2015-12-14T23:58:42Z 456.2 2015-12-14T23:59:02Z 456 2015-12-14T23:59:22Z 459.1 2015-12-14T23:59:42Z 459 2015-12-15T00:00:02Z 469.8 2015-12-15T00:00:22Z 472.1 2015-12-15T00:00:42Z 469.6 2015-12-15T00:01:02Z 470.4 2015-12-15T00:01:22Z 471 2015-12-15T00:01:42Z 470.9 2015-12-15T00:02:02Z 470.3 2015-12-15T00:02:22Z 470.2 2015-12-15T00:02:42Z 466.8 2015-12-15T00:03:02Z 463.2 2015-12-15T00:03:22Z 462 2015-12-15T00:03:42Z 455.5 2015-12-15T00:04:02Z 452.6 2015-12-15T00:04:22Z 449.8 2015-12-15T00:04:42Z 448.9 2015-12-15T00:05:02Z 454.4 2015-12-15T00:05:22Z 453.9 2015-12-15T00:05:42Z 452.9 2015-12-15T00:06:02Z 448.6 2015-12-15T00:06:22Z 450.2 2015-12-15T00:06:42Z 451.4 2015-12-15T00:07:02Z 450.1 2015-12-15T00:07:22Z 444.3 2015-12-15T00:07:42Z 442.2 2015-12-15T00:08:02Z 444.2 2015-12-15T00:08:22Z 442.9 2010-01-11T18:01:42Z 444 2010-01-11T18:01:45Z 443.6 2010-01-11T18:01:47Z 442.6 2010-01-11T18:01:49Z 443.5 2010-01-11T18:01:51Z 444.5 2010-01-11T18:01:53Z 443.6 2010-01-11T18:01:56Z 444.8 2010-01-11T18:05:25Z 444.2 2010-01-11T18:05:28Z 445.5 2010-01-11T18:05:31Z 446.1 2010-01-11T18:05:34Z 445.2 2010-01-11T18:05:37Z 443.9 2010-01-11T18:05:39Z 442.7 2010-01-11T18:05:41Z 441.9 2010-01-11T18:05:44Z 442 2010-01-11T18:05:47Z 441.8 2010-01-11T18:05:50Z 440.4 2010-01-11T18:05:53Z 437.8 2010-01-11T18:05:56Z 436.6 2010-01-11T18:05:58Z 435.3 2010-01-11T18:06:01Z 434.8 2010-01-11T18:06:04Z 434.2 2010-01-11T18:06:07Z 433.7 2010-01-11T18:06:09Z 433.2 2010-01-11T18:06:11Z 433 2010-01-11T18:06:13Z 432.8 2010-01-11T18:06:15Z 432.3 2010-01-11T18:06:18Z 431.8 2010-01-11T18:06:21Z 430.3 2010-01-11T18:06:24Z 430 2010-01-11T18:06:27Z 429.3 2010-01-11T18:06:30Z 427.6 2010-01-11T18:06:32Z 426.8 2010-01-11T18:06:34Z 426 2010-01-11T18:06:37Z 427 2010-01-11T18:06:40Z 427 2010-01-11T18:06:42Z 425.8 2010-01-11T18:06:44Z 424.7 2010-01-11T18:06:47Z 425.1 2010-01-11T18:06:50Z 425 2010-01-11T18:06:53Z 424.6 2010-01-11T18:06:56Z 423 2010-01-11T18:06:59Z 421.3 2010-01-11T18:07:01Z 421 2010-01-11T18:07:03Z 419.6 2010-01-11T18:07:06Z 418.8 2010-01-11T18:07:09Z 420.1 2010-01-11T18:07:12Z 421.3 2010-01-11T18:07:15Z 422 2010-01-11T18:07:17Z 421.5 2010-01-11T18:07:19Z 421.2 2010-01-11T18:07:22Z 420.4 2010-01-11T18:07:24Z 420.2 2010-01-11T18:07:26Z 417.7 2010-01-11T18:07:29Z 415.6 2010-01-11T18:07:32Z 413.4 2010-01-11T18:07:35Z 412.8 2010-01-11T18:07:38Z 412.1 2010-01-11T18:07:41Z 411.3 2010-01-11T18:07:44Z 410.9 2010-01-11T18:07:47Z 410 2010-01-11T18:07:51Z 410.6 2010-01-11T18:07:54Z 411.3 2010-01-11T18:07:58Z 410 2010-01-11T18:08:02Z 407.6 2010-01-11T18:08:05Z 405.7 2010-01-11T18:08:08Z 405.5 2010-01-11T18:08:11Z 406.9 2010-01-11T18:08:14Z 408.4 2010-01-11T18:08:17Z 406.9 2010-01-11T18:08:20Z 405.2 2010-01-11T18:08:23Z 404 2010-01-11T18:08:26Z 403.9 2010-01-11T18:08:29Z 402.9 2010-01-11T18:08:33Z 403.2 2010-01-11T18:08:38Z 403.4 2010-01-11T18:08:42Z 401.4 2010-01-11T18:08:45Z 400.3 2010-01-11T18:08:48Z 401.1 2010-01-11T18:08:51Z 402 2010-01-11T18:08:54Z 401.3 2010-01-11T18:08:57Z 399.4 2010-01-11T18:09:00Z 396.5 2010-01-11T18:09:03Z 395.2 2010-01-11T18:09:06Z 395.3 2010-01-11T18:09:10Z 395.7 2010-01-11T18:09:14Z 395.2 2010-01-11T18:09:17Z 394.3 2010-01-11T18:09:20Z 393.4 2010-01-11T18:09:23Z 392.8 2010-01-11T18:09:25Z 391.9 2010-01-11T18:09:27Z 389.4 2010-01-11T18:09:29Z 387.5 2010-01-11T18:09:31Z 385.5 2010-01-11T18:09:34Z 383.9 2010-01-11T18:09:37Z 383 2010-01-11T18:09:41Z 382 2010-01-11T18:09:44Z 381.2 2010-01-11T18:09:47Z 381.2 2010-01-11T18:09:50Z 381.7 2010-01-11T18:09:59Z 382.5 2010-01-11T18:10:38Z 384 2010-01-11T18:10:41Z 386.9 2010-01-11T18:10:44Z 389.3 2010-01-11T18:10:47Z 389.7 2010-01-11T18:10:50Z 388.2 2010-01-11T18:10:53Z 388 2010-01-11T18:10:56Z 389.4 2010-01-11T18:10:58Z 391.4 2010-01-11T18:11:00Z 392.2 2010-01-11T18:11:02Z 392.5 2010-01-11T18:11:04Z 391.4 2010-01-11T18:11:07Z 391.1 2010-01-11T18:11:13Z 390.8 2010-01-11T18:11:17Z 390.2 2010-01-11T18:11:20Z 390.1 2010-01-11T18:11:23Z 389.7 2010-01-11T18:11:26Z 388.6 2010-01-11T18:11:29Z 387.4 2010-01-11T18:11:32Z 387.6 2010-01-11T18:11:35Z 389 2010-01-11T18:11:38Z 389.6 2010-01-11T18:11:41Z 389 2010-01-11T18:11:46Z 388.8 2010-01-11T18:11:50Z 387.6 2010-01-11T18:11:53Z 387.6 2010-01-11T18:11:56Z 386.9 2010-01-11T18:11:59Z 384.7 2010-01-11T18:12:02Z 383.4 2010-01-11T18:12:05Z 383.9 2010-01-11T18:12:08Z 384.6 2010-01-11T18:12:12Z 385 2010-01-11T18:12:18Z 385 2010-01-11T18:12:22Z 385.8 2010-01-11T18:12:26Z 386.4 2010-01-11T18:12:29Z 387.3 2010-01-11T18:12:32Z 388 2010-01-11T18:12:36Z 388.4 2010-01-11T18:12:39Z 389.1 2010-01-11T18:12:42Z 389.5 2010-01-11T18:12:45Z 390 2010-01-11T18:12:47Z 389.9 2010-01-11T18:12:49Z 389.7 2010-01-11T18:12:51Z 390.2 2010-01-11T18:12:53Z 390.6 2010-01-11T18:12:56Z 391 2010-01-11T18:12:59Z 390.7 2010-01-11T18:13:01Z 389.9 2010-01-11T18:13:03Z 389.8 2010-01-11T18:13:05Z 390 2010-01-11T18:13:07Z 390 2010-01-11T18:13:09Z 389.8 2010-01-11T18:13:11Z 389.4 2010-01-11T18:13:13Z 389 2010-01-11T18:13:15Z 389 2010-01-11T18:13:17Z 388.8 2010-01-11T18:13:20Z 388 2010-01-11T18:13:24Z 385.8 2010-01-11T18:13:27Z 384.2 2010-01-11T18:13:30Z 384 2010-01-11T18:13:34Z 383.9 2010-01-11T18:13:37Z 383.2 2010-01-11T18:13:40Z 384.5 2010-01-11T18:13:43Z 386.5 2010-01-11T18:13:47Z 386.4 2010-01-11T18:13:50Z 386.8 2010-01-11T18:13:53Z 387.7 2010-01-11T18:13:55Z 389.3 2010-01-11T18:13:57Z 390.3 2010-01-11T18:13:59Z 391 2010-01-11T18:14:02Z 390.8 2010-01-11T18:14:05Z 391 2010-01-11T18:14:08Z 390.5 2010-01-11T18:14:10Z 389.4 2010-01-11T18:14:12Z 387.7 2010-01-11T18:14:14Z 387.2 2010-01-11T18:14:16Z 387 2010-01-11T18:14:18Z 387.6 2010-01-11T18:14:20Z 387.8 2010-01-11T18:14:22Z 387.7 2010-01-11T18:14:24Z 387.1 2010-01-11T18:14:26Z 387 2010-01-11T18:14:28Z 387.7 2010-01-11T18:14:30Z 389.1 2010-01-11T18:14:32Z 389.1 2010-01-11T18:14:34Z 388.5 2010-01-11T18:14:36Z 388.5 2010-01-11T18:14:38Z 388.2 2010-01-11T18:14:40Z 386.4 2010-01-11T18:14:42Z 385.3 2010-01-11T18:14:44Z 385 2010-01-11T18:14:46Z 385 2010-01-11T18:14:49Z 384.3 2010-01-11T18:14:53Z 384.8 2010-01-11T18:14:56Z 385.6 2010-01-11T18:14:59Z 387.2 2010-01-11T18:15:01Z 389.1 2010-01-11T18:15:03Z 390 2010-01-11T18:15:05Z 390.8 2010-01-11T18:15:07Z 392 2010-01-11T18:15:09Z 392.6 2010-01-11T18:15:11Z 392.7 2010-01-11T18:15:13Z 393.5 2010-01-11T18:15:15Z 395.3 2010-01-11T18:15:17Z 397 2010-01-11T18:15:19Z 397.5 2010-01-11T18:15:21Z 398.8 2010-01-11T18:15:23Z 400.6 2010-01-11T18:15:25Z 402.3 2010-01-11T18:15:27Z 403.4 2010-01-11T18:15:29Z 402.8 2010-01-11T18:15:31Z 402.5 2010-01-11T18:15:33Z 403.8 2010-01-11T18:15:35Z 405 2010-01-11T18:15:37Z 405.4 2010-01-11T18:15:39Z 404.7 2010-01-11T18:15:41Z 404.3 2010-01-11T18:15:43Z 404.8 2010-01-11T18:15:45Z 405.1 2010-01-11T18:15:47Z 405.6 2010-01-11T18:15:49Z 405.1 2010-01-11T18:15:51Z 404 2010-01-11T18:15:53Z 404 2010-01-11T18:15:55Z 404.3 2010-01-11T18:15:57Z 405.2 2010-01-11T18:15:59Z 406.9 2010-01-11T18:16:01Z 409.6 2010-01-11T18:16:03Z 412 2010-01-11T18:16:05Z 413.4 2010-01-11T18:16:07Z 415.3 2010-01-11T18:16:09Z 417.3 2010-01-11T18:16:11Z 417.9 2010-01-11T18:16:13Z 418.1 2010-01-11T18:16:15Z 417.8 2010-01-11T18:16:17Z 418.2 2010-01-11T18:16:20Z 418.7 2010-01-11T18:16:23Z 419.7 2010-01-11T18:16:26Z 421.1 2010-01-11T18:16:28Z 422 2010-01-11T18:16:30Z 422.6 2010-01-11T18:16:32Z 423.9 2010-01-11T18:16:34Z 425 2010-01-11T18:16:36Z 425.3 2010-01-11T18:16:38Z 426.5 2010-01-11T18:16:40Z 428.2 2010-01-11T18:16:43Z 426.9 2010-01-11T18:16:50Z 425.7 2010-01-11T18:16:52Z 425.1 2010-01-11T18:16:54Z 425 2010-01-11T18:16:56Z 426.2 2010-01-11T18:16:58Z 427.2 2010-01-11T18:17:00Z 428 2010-01-11T18:17:02Z 428.1 2010-01-11T18:17:05Z 427.9 2010-01-11T18:17:08Z 427.5 2010-01-11T18:17:10Z 424.2 2010-01-11T18:17:13Z 423 2010-01-11T18:17:16Z 424.7 2010-01-11T18:17:19Z 427.1 2010-01-11T18:17:21Z 429 2010-01-11T18:17:24Z 427 2010-01-11T18:17:27Z 424.1 2010-01-11T18:17:30Z 422.9 2010-01-11T18:17:33Z 423.9 2010-01-11T18:17:36Z 423.4 2010-01-11T18:17:39Z 421.2 2010-01-11T18:17:42Z 417.6 2010-01-11T18:17:45Z 414.3 2010-01-11T18:17:48Z 410.5 2010-01-11T18:17:51Z 406.3 2010-01-11T18:17:54Z 403.3 2010-01-11T18:17:58Z 403.3 2010-01-11T18:18:03Z 405.3 2010-01-11T18:18:08Z 406.9 2010-01-11T18:18:12Z 408 2010-01-11T18:18:15Z 411.9 2010-01-11T18:18:18Z 419 2010-01-11T18:18:21Z 422 2010-01-11T18:18:24Z 422.8 2010-01-11T18:18:27Z 424.3 2010-01-11T18:18:30Z 427.3 2010-01-11T18:18:33Z 429.6 2010-01-11T18:18:36Z 430.7 2010-01-11T18:18:39Z 431.5 2010-01-11T18:18:41Z 433.6 2010-01-11T18:18:44Z 435.9 2010-01-11T18:18:47Z 437.9 2010-01-11T18:18:51Z 438.1 2010-01-11T18:18:54Z 438.5 2010-01-11T18:18:57Z 439.2 2010-01-11T18:19:00Z 440.4 2010-01-11T18:19:04Z 441.3 2010-01-11T18:19:07Z 441.9 2010-01-11T18:19:10Z 443.7 2010-01-11T18:19:13Z 445.3 2010-01-11T18:19:16Z 445.6 2010-01-11T18:19:19Z 445.6 2010-01-11T18:19:21Z 447.3 2010-01-11T18:19:23Z 448.5 2010-01-11T18:19:25Z 448.6 2010-01-11T18:19:27Z 448.7 2010-01-11T18:19:29Z 451.3 2010-01-11T18:19:32Z 453.9 2010-01-11T18:19:34Z 456.6 2010-01-11T18:19:36Z 458.2 2010-01-11T18:19:38Z 459.1 2010-01-11T18:19:40Z 460.5 2010-01-11T18:19:42Z 461 2010-01-11T18:19:44Z 462.3 2010-01-11T18:19:46Z 464.6 2010-01-11T18:19:48Z 468.3 2010-01-11T18:19:51Z 469.7 2010-01-11T18:19:53Z 471.2 2010-01-11T18:19:55Z 472.9 2010-01-11T18:19:57Z 474.2 2010-01-11T18:20:00Z 475 2010-01-11T18:20:03Z 474.7 2010-01-11T18:20:05Z 472.5 2010-01-11T18:20:07Z 471.1 2010-01-11T18:20:09Z 471 2010-01-11T18:20:12Z 471.7 2010-01-11T18:20:15Z 472.6 2010-01-11T18:20:17Z 472.1 2010-01-11T18:20:20Z 470.5 2010-01-11T18:20:23Z 468.8 2010-01-11T18:20:26Z 468.6 2010-01-11T18:20:28Z 468.3 2010-01-11T18:20:31Z 467.8 2010-01-11T18:20:34Z 466.7 2010-01-11T18:20:37Z 465.5 2010-01-11T18:20:39Z 464.3 2010-01-11T18:20:42Z 465.4 2010-01-11T18:20:46Z 466.7 2010-01-11T18:20:49Z 467.5 2010-01-11T18:20:52Z 468.1 2010-01-11T18:20:56Z 467.5 2010-01-11T18:20:59Z 467.9 2010-01-11T18:21:01Z 471 2010-01-11T18:21:03Z 474.3 2010-01-11T18:21:05Z 475.3 2010-01-11T18:21:07Z 477.5 2010-01-11T18:21:09Z 480.5 2010-01-11T18:21:12Z 481.9 2010-01-11T18:21:15Z 483.1 2010-01-11T18:21:18Z 485.7 2010-01-11T18:21:21Z 488.5 2010-01-11T18:21:24Z 490.4 2010-01-11T18:21:27Z 490.9 2010-01-11T18:21:29Z 490.5 2010-01-11T18:21:32Z 489.4 2010-01-11T18:21:35Z 489.4 2010-01-11T18:21:38Z 488.7 2010-01-11T18:21:41Z 489.1 2010-01-11T18:21:44Z 490.9 2010-01-11T18:21:47Z 493.2 2010-01-11T18:21:50Z 494.2 2010-01-11T18:21:53Z 496.5 2010-01-11T18:21:56Z 499.7 2010-01-11T18:21:59Z 501.6 2010-01-11T18:22:02Z 500.9 2010-01-11T18:22:05Z 501.3 2010-01-11T18:22:08Z 502.8 2010-01-11T18:22:11Z 503.8 2010-01-11T18:22:15Z 502.6 2010-01-11T18:22:20Z 501.4 2010-01-11T18:22:26Z 499.4 2010-01-11T18:23:46Z 500 2010-01-11T18:23:50Z 504.5 2010-01-11T18:23:54Z 508.2 2010-01-11T18:23:59Z 512.3 2010-01-11T18:24:04Z 514.5 2010-01-11T18:24:09Z 516 2010-01-11T18:24:14Z 514.8 2010-01-11T18:24:19Z 516.9 2010-01-11T18:24:24Z 516.9 2010-01-11T18:24:28Z 515.2 2010-01-11T18:24:32Z 516.6 2010-01-11T18:24:37Z 520.1 2010-01-11T18:24:42Z 517 2010-01-11T18:24:47Z 517 2010-01-11T18:24:51Z 521.8 2010-01-11T18:24:55Z 526 2010-01-11T18:25:00Z 537.4 2010-01-11T18:25:12Z 541.7 2010-01-11T18:25:18Z 543.1 2010-01-11T18:25:23Z 544.9 2010-01-11T18:25:29Z 545.7 2010-01-11T18:25:33Z 553.7 2010-01-11T18:25:38Z 558 2010-01-11T18:25:43Z 562.9 2010-01-11T18:25:48Z 566 2010-01-11T18:25:53Z 569.5 2010-01-11T18:25:58Z 570.9 2010-01-11T18:26:03Z 573.6 2010-01-11T18:26:08Z 578.3 2010-01-11T18:26:13Z 584.6 2010-01-11T18:26:35Z 586.3 2010-01-11T18:26:40Z 588.1 2010-01-11T18:26:45Z 590.5 2010-01-11T18:27:27Z 590.2 2010-01-11T18:27:47Z 590.9 2010-01-11T18:27:50Z 591.6 2010-01-11T18:27:53Z 600.1 2010-01-11T18:28:00Z 600.1 2010-01-11T18:28:00Z 604.6 2010-01-11T18:28:04Z 606.5 2010-01-11T18:28:09Z 608.7 2010-01-11T18:28:15Z 610.4 2010-01-11T18:28:18Z 610.5 2010-01-11T18:28:21Z 610.9 2010-01-11T18:28:24Z 615.3 2010-01-11T18:28:27Z 623.7 2010-01-11T18:28:31Z 629.4 2010-01-11T18:28:36Z 631.5 2010-01-11T18:28:41Z 632 2010-01-11T18:28:46Z 632.5 2010-01-11T18:29:02Z 637.1 2010-01-11T18:35:24Z 645.5 2010-01-11T18:37:32Z 652.5 2010-01-11T18:37:37Z 651.9 2010-01-11T18:37:42Z 657 2010-01-11T18:37:53Z 659.1 2010-01-11T18:37:59Z 660.3 2010-01-11T18:38:05Z 659.9 2010-01-11T18:38:11Z 663.1 2010-01-11T18:38:23Z 663.5 2010-01-11T18:40:38Z 658.2 2010-01-11T18:40:49Z 652.7 2010-01-11T18:40:58Z 647.6 2010-01-11T18:41:08Z 648 2010-01-11T18:41:18Z 645 2010-01-11T18:41:25Z 648.8 2010-01-11T18:41:34Z 647.1 2010-01-11T18:46:33Z 638.9 2010-01-11T18:46:48Z 632.1 2010-01-11T18:46:54Z 635.3 2010-01-11T18:46:59Z 636.9 2010-01-11T18:47:04Z 635 2010-01-11T18:47:09Z 629.3 2010-01-11T18:47:14Z 620.7 2010-01-11T18:47:19Z 612.8 2010-01-11T18:47:27Z 616.2 2010-01-11T18:47:33Z 617.6 2010-01-11T18:47:37Z 613.2 2010-01-11T18:47:41Z 613 2010-01-11T18:47:45Z 613.4 2010-01-11T18:47:48Z 612 2010-01-11T18:47:52Z 606.2 2010-01-11T18:47:56Z 605.2 2010-01-11T18:47:59Z 603.8 2010-01-11T18:49:04Z 600.8 2010-01-11T18:49:27Z 595.9 2010-01-11T18:49:35Z 588 2010-01-11T18:49:43Z 581.9 2010-01-11T18:49:51Z 576.7 2010-01-11T18:49:57Z 571.2 2010-01-11T18:50:05Z 570.2 2010-01-11T18:50:12Z 566.5 2010-01-11T18:50:18Z 560.9 2010-01-11T18:50:24Z 559.2 2010-01-11T18:50:30Z 558.6 2010-01-11T18:50:36Z 557.1 2010-01-11T18:50:42Z 550.9 2010-01-11T18:50:49Z 543.5 2010-01-11T18:50:55Z 537 2010-01-11T18:51:01Z 530.3 2010-01-11T18:51:07Z 531.3 2010-01-11T18:51:14Z 535.3 2010-01-11T18:51:20Z 535.8 2010-01-11T18:51:26Z 531.3 2010-01-11T18:51:31Z 524.2 2010-01-11T18:51:37Z 520.2 2010-01-11T18:51:42Z 516.6 2010-01-11T18:51:48Z 515.9 2010-01-11T18:51:54Z 513.8 2010-01-11T18:52:00Z 510.6 2010-01-11T18:52:06Z 507.4 2010-01-11T18:52:12Z 506.9 2010-01-11T18:52:17Z 507 2010-01-11T18:52:23Z 501.9 2010-01-11T18:52:29Z 497.3 2010-01-11T18:52:36Z 492.3 2010-01-11T18:52:45Z 488.7 2010-01-11T18:52:52Z 486.5 2010-01-11T18:52:58Z 482.9 2010-01-11T18:53:04Z 480 2010-01-11T18:53:11Z 477.8 2010-01-11T18:53:18Z 475.5 2010-01-11T18:53:41Z 472.8 2010-01-11T18:53:47Z 471.3 2010-01-11T18:53:52Z 468.8 2010-01-11T18:53:57Z 465.8 2010-01-11T18:54:02Z 464.6 2010-01-11T18:54:07Z 462.9 2010-01-11T18:54:12Z 461.6 2010-01-11T18:54:23Z 460.3 2010-01-11T18:54:36Z 459.8 2010-01-11T18:54:42Z 459.1 2010-01-11T18:54:47Z 458.9 2010-01-11T18:54:52Z 458.4 2010-01-11T18:54:57Z 456.9 2010-01-11T18:55:04Z 455.3 2010-01-11T18:55:12Z 454.2 2010-01-11T18:55:22Z 455.1 2010-01-11T18:55:29Z 456.3 2010-01-11T18:55:34Z 455.6 2010-01-11T18:55:38Z 455.3 2010-01-11T18:55:42Z 452.3 2010-01-11T18:57:02Z 449.2 2010-01-11T18:57:05Z 445.5 2010-01-11T18:57:08Z 445.1 2010-01-11T18:57:13Z 445.9 2010-01-11T18:57:16Z 444.5 2010-01-11T18:57:20Z 443.1 2010-01-11T18:57:24Z 441.9 2010-01-11T18:57:27Z 439.5 2010-01-11T18:57:30Z 437.1 2010-01-11T18:57:32Z 435 2010-01-11T18:57:35Z 432.8 2010-01-11T18:57:39Z 432 2010-01-11T18:57:42Z 431.3 2010-01-11T18:57:45Z 427.9 2010-01-11T18:57:49Z 423 2010-01-11T18:57:52Z 418.9 2010-01-11T18:57:55Z 416.3 2010-01-11T18:57:58Z 413.8 2010-01-11T18:58:01Z 411.8 2010-01-11T18:58:06Z 411.9 2010-01-11T18:58:10Z 409.5 2010-01-11T18:58:14Z 407.6 2010-01-11T18:58:17Z 407.3 2010-01-11T18:58:21Z 408.1 2010-01-11T18:58:25Z 408.3 2010-01-11T18:58:28Z 408.4 2010-01-11T18:58:31Z 407.4 2010-01-11T18:58:34Z 405.4 2010-01-11T18:58:37Z 403.8 2010-01-11T18:58:40Z 402.1 2010-01-11T18:58:44Z 399.6 2010-01-11T18:58:47Z 397 2010-01-11T18:58:50Z 394.6 2010-01-11T18:58:53Z 392.4 2010-01-11T18:58:56Z 391.9 2010-01-11T18:59:00Z 390.7 2010-01-11T18:59:05Z 389.4 2010-01-11T18:59:08Z 388.5 2010-01-11T18:59:12Z 387.6 2010-01-11T18:59:15Z 387.9 2010-01-11T18:59:18Z 389.5 2010-01-11T18:59:21Z 392.9 2010-01-11T18:59:24Z 395.4 2010-01-11T18:59:26Z 397.3 2010-01-11T18:59:29Z 399 2010-01-11T18:59:32Z 399.9 2010-01-11T18:59:35Z 400.6 2010-01-11T18:59:38Z 401 2010-01-11T18:59:41Z 401.6 2010-01-11T18:59:44Z 402.4 2010-01-11T18:59:47Z 402.7 2010-01-11T18:59:50Z 400.8 2010-01-11T18:59:53Z 399.3 2010-01-11T18:59:55Z 399 2010-01-11T18:59:57Z 399.4 2010-01-11T18:59:59Z 400.1 2010-01-11T19:00:01Z 401.7 2010-01-11T19:00:03Z 402.7 2010-01-11T19:00:05Z 404.2 2010-01-11T19:00:07Z 406 2010-01-11T19:00:09Z 407.1 2010-01-11T19:00:11Z 408.2 2010-01-11T19:00:13Z 407.3 2010-01-11T19:00:15Z 406.8 2010-01-11T19:00:17Z 408.7 2010-01-11T19:00:19Z 410.5 2010-01-11T19:00:21Z 410.9 2010-01-11T19:00:23Z 411.9 2010-01-11T19:00:25Z 413.5 2010-01-11T19:00:27Z 413.6 2010-01-11T19:00:29Z 413.1 2010-01-11T19:00:31Z 414.6 2010-01-11T19:00:33Z 416.9 2010-01-11T19:00:35Z 418.6 2010-01-11T19:00:37Z 419 2010-01-11T19:00:39Z 419 2010-01-11T19:00:41Z 419 2010-01-11T19:00:43Z 418.9 2010-01-11T19:00:46Z 418.7 2019-04-23T19:24:05Z 418.2 2019-04-23T19:24:04Z 418 2019-04-23T19:24:02Z 417.8 2019-04-23T19:24:01Z 417.2 2019-04-23T19:24:00Z 416 2019-04-23T19:23:57Z 415.5 2019-04-23T19:23:56Z 413.4 2019-04-23T19:23:53Z 408.8 2019-04-23T19:23:50Z 406.7 2019-04-23T19:23:47Z 405.8 2019-04-23T19:23:46Z 404.8 2019-04-23T19:23:45Z 403.4 2019-04-23T19:23:44Z 402.1 2019-04-23T19:23:43Z 400.8 2019-04-23T19:23:42Z 400.1 2019-04-23T19:23:41Z 399.4 2019-04-23T19:23:40Z 397.9 2019-04-23T19:23:39Z 396.7 2019-04-23T19:23:38Z 396.1 2019-04-23T19:23:37Z 396 2019-04-23T19:23:36Z 395.3 2019-04-23T19:23:35Z 392.2 2019-04-23T19:23:33Z 391.7 2019-04-23T19:23:31Z 391.3 2019-04-23T19:23:30Z 390.4 2019-04-23T19:23:29Z 389.4 2019-04-23T19:23:28Z 390.5 2019-04-23T19:23:27Z 391.6 2019-04-23T19:23:26Z 390.9 2019-04-23T19:23:25Z 387.6 2019-04-23T19:23:23Z 384.5 2019-04-23T19:23:21Z 379.6 2019-04-23T19:23:18Z 375.5 2019-04-23T19:23:15Z 370 2019-04-23T19:23:12Z 368.6 2019-04-23T19:23:11Z 366.8 2019-04-23T19:23:10Z 364.5 2019-04-23T19:23:08Z 362.9 2019-04-23T19:23:07Z 361.2 2019-04-23T19:23:06Z 357.5 2019-04-23T19:23:03Z 354.9 2019-04-23T19:23:01Z 353.3 2019-04-23T19:23:00Z 351.3 2019-04-23T19:22:59Z 346.2 2019-04-23T19:22:57Z 343.1 2019-04-23T19:22:56Z 340.9 2019-04-23T19:22:55Z 339 2019-04-23T19:22:54Z 337.6 2019-04-23T19:22:53Z 336.3 2019-04-23T19:22:52Z 334.6 2019-04-23T19:22:51Z 332.5 2019-04-23T19:22:49Z 328.5 2019-04-23T19:22:42Z 324.1 2019-04-23T19:22:38Z 322.5 2019-04-23T19:22:37Z 321.7 2019-04-23T19:22:36Z 320.9 2019-04-23T19:22:33Z 320.9 2019-04-23T19:22:32Z 317.8 2019-04-23T19:22:21Z 317.8 2019-04-23T19:22:20Z 317.8 2019-04-23T19:22:19Z 318 2019-04-23T19:22:18Z 317.5 2019-04-23T19:22:17Z 316.6 2019-04-23T19:22:16Z 314.5 2019-04-23T19:22:14Z 314 2019-04-23T19:22:13Z 313.3 2019-04-23T19:22:12Z 312.4 2019-04-23T19:22:11Z 309.1 2019-04-23T19:22:08Z 307.7 2019-04-23T19:22:07Z 305.1 2019-04-23T19:22:05Z 304.1 2019-04-23T19:22:04Z 303.4 2019-04-23T19:22:03Z 302.9 2019-04-23T19:22:02Z 302.7 2019-04-23T19:22:01Z 303.1 2019-04-23T19:21:58Z 299.6 2019-04-23T19:21:52Z 295.9 2019-04-23T19:21:48Z 296 2019-04-23T19:21:47Z 292.2 2019-04-23T19:21:43Z 287 2019-04-23T19:21:38Z 286.7 2019-04-23T19:21:37Z 282.4 2019-04-23T19:21:34Z 280.3 2019-04-23T19:21:32Z 279 2019-04-23T19:21:31Z 276.5 2019-04-23T19:21:29Z 275.3 2019-04-23T19:21:25Z 272.7 2019-04-23T19:21:22Z 272.3 2019-04-23T19:21:21Z 272.1 2019-04-23T19:21:20Z 272 2019-04-23T19:21:19Z 272 2019-04-23T19:21:18Z 272 2019-04-23T19:21:17Z 272.2 2019-04-23T19:21:16Z 273.2 2019-04-23T19:21:12Z 276 2019-04-23T19:21:07Z 279.8 2019-04-23T19:21:01Z 277.6 2019-04-23T19:20:52Z 278.9 2019-04-23T19:20:50Z 282.1 2019-04-23T19:20:43Z 282.2 2019-04-23T19:20:42Z 282.1 2019-04-23T19:20:41Z 282 2019-04-23T19:20:40Z 281.9 2010-01-11T19:05:32Z 281.3 2010-01-11T19:05:38Z 282 2010-01-11T19:05:42Z 282.9 2010-01-11T19:05:45Z 284.5 2010-01-11T19:05:48Z 284.1 2010-01-11T19:05:53Z 285 2010-01-11T19:05:58Z 286 2010-01-11T19:06:05Z 285.7 2010-01-11T19:06:11Z 285.5 2010-01-11T19:11:11Z 285.6 2010-01-11T19:16:11Z 285.6 2010-01-11T19:21:11Z 285.6 2010-01-11T19:26:11Z 285.6 2010-01-11T19:31:11Z 285.5 2010-01-11T19:36:11Z 285.4 2010-01-11T19:41:11Z 285.4 2010-01-11T19:46:11Z 285.7 2010-01-11T19:48:25Z 285.3 2010-01-11T19:48:31Z 283.4 2010-01-11T19:48:36Z 278.6 2010-01-11T19:48:46Z 278.4 2010-01-11T19:48:54Z 278.5 2010-01-11T19:48:59Z 277.7 2010-01-11T19:49:03Z 274.6 2010-01-11T19:49:08Z 271.7 2010-01-11T19:49:15Z 270.7 2010-01-11T19:49:21Z 270.9 2010-01-11T19:49:25Z 271.2 2010-01-11T19:49:29Z 272 2010-01-11T19:49:33Z 273 2010-01-11T19:49:36Z 274.9 2010-01-11T19:49:38Z 276.9 2010-01-11T19:49:40Z 279.3 2010-01-11T19:49:43Z 280.7 2010-01-11T19:49:46Z 279.9 2010-01-11T19:49:49Z 278.7 2010-01-11T19:49:52Z 279.6 2010-01-11T19:49:54Z 279.5 2010-01-11T19:49:56Z 279.8 2010-01-11T19:49:58Z 279.1 2010-01-11T19:50:00Z 280.1 2010-01-11T19:50:02Z 281.4 2010-01-11T19:50:04Z 281.3 2010-01-11T19:50:06Z 281.2 2010-01-11T19:50:08Z 281.9 2010-01-11T19:50:10Z 284.4 2010-01-11T19:50:12Z 287 2010-01-11T19:50:14Z 291.2 2010-01-11T19:50:16Z 295.1 2010-01-11T19:50:18Z 298 2010-01-11T19:50:20Z 298.7 2010-01-11T19:50:22Z 299.3 2010-01-11T19:50:24Z 301 2010-01-11T19:50:27Z 301.9 2010-01-11T19:50:30Z 302.4 2010-01-11T19:50:33Z 303.2 2010-01-11T19:50:35Z 304.6 2010-01-11T19:50:37Z 306.4 2010-01-11T19:50:39Z 307.6 2010-01-11T19:50:41Z 310 2010-01-11T19:50:43Z 311.6 2010-01-11T19:50:45Z 312.6 2010-01-11T19:50:48Z 312.9 2010-01-11T19:50:51Z 314.4 2010-01-11T19:50:54Z 315.7 2010-01-11T19:50:57Z 317 2010-01-11T19:51:00Z 316.9 2010-01-11T19:51:02Z 317.9 2010-01-11T19:51:04Z 318.1 2010-01-11T19:51:06Z 316 2010-01-11T19:51:08Z 318.7 2010-01-11T19:51:10Z 322.7 2010-01-11T19:51:12Z 324.6 2010-01-11T19:51:14Z 324.2 2010-01-11T19:51:16Z 323.2 2010-01-11T19:51:18Z 323.9 2010-01-11T19:51:20Z 325 2010-01-11T19:51:22Z 325.6 2010-01-11T19:51:24Z 324.7 2010-01-11T19:51:27Z 323.3 2010-01-11T19:51:30Z 323 2010-01-11T19:51:33Z 322.3 2010-01-11T19:51:36Z 318.8 2010-01-11T19:51:39Z 318.1 2010-01-11T19:51:42Z 319 2010-01-11T19:51:46Z 318.3 2010-01-11T19:51:49Z 316.5 2010-01-11T19:51:52Z 315.3 2010-01-11T19:51:55Z 313.9 2010-01-11T19:51:58Z 312.7 2010-01-11T19:52:01Z 310.7 2010-01-11T19:52:04Z 308.8 2010-01-11T19:52:07Z 307 2010-01-11T19:52:10Z 308.5 2010-01-11T19:52:13Z 310.9 2010-01-11T19:52:15Z 311.3 2010-01-11T19:52:18Z 312.3 2010-01-11T19:52:22Z 314.2 2010-01-11T19:52:26Z 316.6 2010-01-11T19:52:29Z 318.6 2010-01-11T19:52:31Z 320.2 2010-01-11T19:52:33Z 321.7 2010-01-11T19:52:35Z 325.4 2010-01-11T19:52:38Z 328.1 2010-01-11T19:52:40Z 329.8 2010-01-11T19:52:42Z 332.7 2010-01-11T19:52:44Z 335.3 2010-01-11T19:52:46Z 337.5 2010-01-11T19:52:49Z 339.9 2010-01-11T19:52:54Z 343.3 2010-01-11T19:52:57Z 344.8 2010-01-11T19:53:00Z 345.2 2010-01-11T19:53:03Z 344.7 2010-01-11T19:53:06Z 344.8 2010-01-11T19:53:09Z 344.7 2010-01-11T19:53:12Z 344.2 2010-01-11T19:53:15Z 343.7 2010-01-11T19:53:17Z 345.3 2010-01-11T19:53:20Z 348.7 2010-01-11T19:53:22Z 349.8 2010-01-11T19:53:24Z 350.6 2010-01-11T19:53:27Z 350.7 2010-01-11T19:53:30Z 349 2010-01-11T19:53:32Z 346.3 2010-01-11T19:53:34Z 344.2 2010-01-11T19:53:36Z 343.5 2010-01-11T19:53:38Z 343.8 2010-01-11T19:53:40Z 343.5 2010-01-11T19:53:42Z 342.5 2010-01-11T19:53:44Z 342.4 2010-01-11T19:53:46Z 341.9 2010-01-11T19:53:49Z 341.5 2010-01-11T19:53:52Z 341.3 2010-01-11T19:53:55Z 341 2010-01-11T19:53:58Z 341 2010-01-11T19:54:00Z 341.7 2010-01-11T19:54:03Z 343.2 2010-01-11T19:54:06Z 344.2 2010-01-11T19:54:11Z 344.9 2010-01-11T19:54:14Z 346.6 2010-01-11T19:54:17Z 349 2010-01-11T19:54:19Z 349.7 2010-01-11T19:54:21Z 350.2 2010-01-11T19:54:23Z 352.7 2010-01-11T19:54:25Z 354.7 2010-01-11T19:54:27Z 357.7 2010-01-11T19:54:30Z 360.8 2010-01-11T19:54:33Z 364.6 2010-01-11T19:54:36Z 367.9 2010-01-11T19:54:39Z 370.9 2010-01-11T19:54:42Z 373.3 2010-01-11T19:54:45Z 374.7 2010-01-11T19:54:47Z 375.6 2010-01-11T19:54:49Z 376.1 2010-01-11T19:54:51Z 378 2010-01-11T19:54:53Z 380.1 2010-01-11T19:54:56Z 379.9 2010-01-11T19:54:58Z 378.2 2010-01-11T19:55:03Z 376.1 2010-01-11T19:55:08Z 375.1 2010-01-11T19:55:10Z 374.3 2010-01-11T19:55:13Z 375 2010-01-11T19:55:22Z 375.4 2010-01-11T19:55:32Z 375.8 2010-01-11T19:55:36Z 375.6 2010-01-11T19:55:40Z 375.5 2010-01-11T19:55:45Z 375 2010-01-11T19:55:49Z 374.9 2010-01-11T19:55:51Z 374.6 2010-01-11T19:55:52Z 374.6 2010-01-11T19:55:57Z 372.5 2010-01-11T19:56:16Z 372.1 2010-01-11T19:56:19Z 371.1 2010-01-11T19:56:22Z 370.1 2010-01-11T19:56:27Z 369.5 2010-01-11T19:56:32Z 369.9 2010-01-11T19:56:33Z 370.2 2010-01-11T19:56:35Z 370.9 2010-01-11T19:56:39Z 371.1 2010-01-11T19:56:44Z 373.1 2010-01-11T19:56:52Z 376.7 2010-01-11T19:57:00Z 376.6 2010-01-11T19:57:02Z 376.4 2010-01-11T19:57:03Z 376 2010-01-11T19:57:07Z 375.9 2010-01-11T19:57:12Z 376.6 2010-01-11T19:57:19Z 376.1 2010-01-11T19:57:25Z 375.6 2010-01-11T19:57:28Z 375.2 2010-01-11T19:57:31Z 373.8 2010-01-11T19:57:35Z 371.8 2010-01-11T19:57:39Z 371 2010-01-11T19:57:41Z 370.4 2010-01-11T19:57:43Z 369.8 2010-01-11T19:57:46Z 368.8 2010-01-11T19:57:49Z 367.7 2010-01-11T19:57:54Z 365.9 2010-01-11T19:57:58Z 363.6 2010-01-11T19:58:04Z 362.2 2010-01-11T19:58:10Z 362 2010-01-11T19:58:12Z 361.7 2010-01-11T19:58:13Z 361.5 2010-01-11T19:58:15Z 361.3 2010-01-11T19:58:16Z 360.5 2010-01-11T19:58:24Z 359.9 2010-01-11T19:58:31Z 359.9 2010-01-11T19:58:32Z 359.9 2010-01-11T19:58:33Z 360 2010-01-11T19:58:35Z 359.9 2010-01-11T19:58:37Z 359.7 2010-01-11T19:58:39Z 360.4 2010-01-11T19:58:42Z 361.3 2010-01-11T19:58:45Z 362.9 2010-01-11T19:58:48Z 365.4 2010-01-11T19:58:52Z 367.9 2010-01-11T19:58:57Z 370.9 2010-01-11T19:59:03Z 373.4 2010-01-11T19:59:09Z 377 2010-01-11T19:59:18Z 382.5 2010-01-11T19:59:37Z 385.7 2010-01-11T19:59:45Z 386.3 2010-01-11T19:59:54Z 386.4 2010-01-11T19:59:57Z 386.5 2010-01-11T20:00:01Z 387.7 2010-01-11T20:00:05Z 389.9 2010-01-11T20:00:10Z 392.8 2010-01-11T20:00:14Z 394.5 2010-01-11T20:00:19Z 395.9 2010-01-11T20:00:24Z 395.9 2010-01-11T20:00:29Z 395.7 2010-01-11T20:00:33Z 395.2 2010-01-11T20:00:37Z 396.7 2010-01-11T20:00:42Z 399.6 2010-01-11T20:00:48Z 401.5 2010-01-11T20:00:54Z 402.4 2010-01-11T20:01:00Z 403.9 2010-01-11T20:01:04Z 405.7 2010-01-11T20:01:08Z 407 2010-01-11T20:01:12Z 407.3 2010-01-11T20:01:16Z 408.4 2010-01-11T20:01:21Z 408.3 2010-01-11T20:01:27Z 407 2010-01-11T20:01:33Z 404.9 2010-01-11T20:01:39Z 404.6 2010-01-11T20:01:42Z 404.8 2010-01-11T20:01:45Z 405.8 2010-01-11T20:01:50Z 406.9 2010-01-11T20:01:56Z 407.5 2010-01-11T20:02:00Z 408.2 2010-01-11T20:02:03Z 407.8 2010-01-11T20:02:09Z 407.7 2010-01-11T20:02:15Z 407.9 2010-01-11T20:02:18Z 408.2 2010-01-11T20:02:21Z 409 2010-01-11T20:02:27Z 409.3 2010-01-11T20:02:33Z 409.5 2010-01-11T20:02:36Z 409.7 2010-01-11T20:02:39Z 410.8 2010-01-11T20:02:48Z 413.4 2010-01-11T20:02:57Z 416.3 2010-01-11T20:03:03Z 418.5 2010-01-11T20:03:10Z 420.6 2010-01-11T20:03:16Z 422.4 2010-01-11T20:03:21Z 422.8 2010-01-11T20:03:22Z 425.8 2010-01-11T20:03:41Z 425.4 2010-01-11T20:03:47Z 425.1 2010-01-11T20:03:52Z 425.3 2010-01-11T20:03:55Z 425.3 2010-01-11T20:03:59Z 425.1 2010-01-11T20:03:59Z 425.4 2010-01-11T20:04:19Z 425.4 2010-01-11T20:04:20Z 423.9 2010-01-11T20:04:39Z 426.5 2010-01-11T20:04:58Z 427.3 2010-01-11T20:05:02Z 427.8 2010-01-11T20:05:06Z 428.1 2010-01-11T20:05:11Z 428 2010-01-11T20:05:17Z 427.9 2010-01-11T20:05:19Z 427.5 2010-01-11T20:05:38Z 425.6 2010-01-11T20:05:57Z 424.6 2010-01-11T20:06:16Z 424.2 2010-01-11T20:06:27Z 420.8 2010-01-11T20:06:46Z 420.6 2010-01-11T20:06:49Z 420.3 2010-01-11T20:06:51Z 421 2010-01-11T20:07:07Z 420.3 2010-01-11T20:07:26Z 419.6 2010-01-11T20:07:35Z 421.1 2010-01-11T20:07:44Z 421.5 2010-01-11T20:07:48Z 421.8 2010-01-11T20:07:53Z 421.2 2010-01-11T20:07:57Z 420.4 2010-01-11T20:08:01Z 420.4 2010-01-11T20:08:01Z 421.1 2010-01-11T20:08:20Z 421.1 2010-01-11T20:08:25Z 420.8 2010-01-11T20:08:31Z 420.8 2010-01-11T20:08:35Z 419.3 2010-01-11T20:08:54Z 423.6 2010-01-11T20:09:14Z 422.4 2010-01-11T20:09:20Z 420.7 2010-01-11T20:09:27Z 420.7 2010-01-11T20:09:35Z 423 2010-01-11T20:09:44Z 425.7 2010-01-11T20:09:50Z 428.6 2010-01-11T20:09:55Z 430.4 2010-01-11T20:10:00Z 431.3 2010-01-11T20:10:04Z 430.4 2010-01-11T20:10:12Z 426.9 2010-01-11T20:10:20Z 424.9 2010-01-11T20:10:29Z 424.6 2010-01-11T20:10:37Z 425 2010-01-11T20:10:46Z 425.5 2010-01-11T20:10:56Z 427 2010-01-11T20:11:04Z 426.8 2010-01-11T20:11:13Z 426.6 2010-01-11T20:11:16Z 426.2 2010-01-11T20:11:35Z 426.4 2010-01-11T20:11:37Z 429.9 2004-01-01T21:24:43Z 429.9 2004-01-01T21:24:43Z 430 2004-01-01T21:24:46Z 429.5 2004-01-01T21:24:50Z 428.8 2004-01-01T21:24:53Z 428.1 2004-01-01T21:24:55Z 426.8 2004-01-01T21:24:57Z 425.4 2004-01-01T21:24:59Z 423.8 2004-01-01T21:25:01Z 421.7 2004-01-01T21:25:03Z 421.2 2004-01-01T21:25:05Z 421.3 2004-01-01T21:25:08Z 421.7 2004-01-01T21:25:10Z 422.1 2004-01-01T21:25:12Z 422 2004-01-01T21:25:14Z 422 2004-01-01T21:25:16Z 422 2004-01-01T21:25:18Z 422 2004-01-01T21:25:20Z 421.3 2004-01-01T21:25:22Z 420.6 2004-01-01T21:25:24Z 419.7 2004-01-01T21:25:26Z 420.4 2004-01-01T21:25:28Z 422.1 2004-01-01T21:25:30Z 422.9 2004-01-01T21:25:32Z 421.8 2004-01-01T21:25:34Z 419.9 2004-01-01T21:25:36Z 419 2004-01-01T21:25:38Z 419 2004-01-01T21:25:40Z 419 2004-01-01T21:25:43Z 419 2004-01-01T21:26:03Z 418.7 2004-01-01T21:26:05Z 419.1 2004-01-01T21:26:07Z 419.1 2004-01-01T21:26:09Z 418.6 2004-01-01T21:26:11Z 417.5 2004-01-01T21:26:13Z 416.3 2004-01-01T21:26:15Z 415.9 2004-01-01T21:26:17Z 416.1 2004-01-01T21:26:19Z 416.4 2004-01-01T21:26:21Z 417.5 2004-01-01T21:26:23Z 416.9 2004-01-01T21:26:25Z 416.6 2004-01-01T21:26:28Z 416.4 2004-01-01T21:26:31Z 415.9 2004-01-01T21:26:34Z 416.1 2004-01-01T21:26:36Z 415.6 2004-01-01T21:26:38Z 415.8 2004-01-01T21:26:40Z 416.1 2004-01-01T21:26:42Z 416.7 2004-01-01T21:26:44Z 416.1 2004-01-01T21:26:46Z 416 2004-01-01T21:26:48Z 415.6 2004-01-01T21:26:50Z 414.2 2004-01-01T21:26:53Z 412.1 2004-01-01T21:26:56Z 411.1 2004-01-01T21:26:59Z 410.2 2004-01-01T21:27:01Z 409.7 2004-01-01T21:27:03Z 408.3 2004-01-01T21:27:05Z 406.6 2004-01-01T21:27:07Z 405.6 2004-01-01T21:27:09Z 406 2004-01-01T21:27:11Z 407.2 2004-01-01T21:27:13Z 408 2004-01-01T21:27:15Z 408 2004-01-01T21:27:17Z 407 2004-01-01T21:27:19Z 406.6 2004-01-01T21:27:22Z 407 2004-01-01T21:27:24Z 406.7 2004-01-01T21:27:26Z 405.3 2004-01-01T21:27:28Z 403.1 2004-01-01T21:27:30Z 402.4 2004-01-01T21:27:32Z 401.9 2004-01-01T21:27:35Z 401 2004-01-01T21:27:41Z 400.1 2004-01-01T21:27:44Z 399.7 2004-01-01T21:27:46Z 399 2004-01-01T21:27:48Z 398.6 2004-01-01T21:27:51Z 399.3 2004-01-01T21:27:54Z 400.1 2004-01-01T21:27:57Z 399.7 2004-01-01T21:28:00Z 399.3 2004-01-01T21:28:03Z 398.7 2004-01-01T21:28:06Z 398.5 2004-01-01T21:28:08Z 398.4 2004-01-01T21:28:10Z 398.4 2004-01-01T21:28:12Z 398.9 2004-01-01T21:28:15Z 397.7 2004-01-01T21:28:17Z 398 2004-01-01T21:28:19Z 399.6 2004-01-01T21:28:21Z 400.5 2004-01-01T21:28:23Z 399.3 2004-01-01T21:28:26Z 398.5 2004-01-01T21:28:29Z 398.7 2004-01-01T21:28:31Z 399.6 2004-01-01T21:28:33Z 400.2 2004-01-01T21:28:35Z 399 2004-01-01T21:28:38Z 396.8 2004-01-01T21:28:41Z 394.8 2004-01-01T21:28:43Z 391.5 2004-01-01T21:28:45Z 390.2 2004-01-01T21:28:47Z 390 2004-01-01T21:28:49Z 390.9 2004-01-01T21:28:51Z 391 2004-01-01T21:28:53Z 390.9 2004-01-01T21:28:55Z 389.3 2004-01-01T21:28:57Z 387.2 2004-01-01T21:28:59Z 385.9 2004-01-01T21:29:02Z 384.9 2004-01-01T21:29:05Z 385.7 2004-01-01T21:29:07Z 386.4 2004-01-01T21:29:09Z 386.1 2004-01-01T21:29:11Z 386.7 2004-01-01T21:29:13Z 389.3 2004-01-01T21:29:16Z 389.7 2004-01-01T21:29:18Z 390.7 2004-01-01T21:29:21Z 390.8 2004-01-01T21:29:24Z 388.6 2004-01-01T21:29:26Z 387 2004-01-01T21:29:28Z 386.3 2004-01-01T21:29:30Z 384.3 2004-01-01T21:29:32Z 381.1 2004-01-01T21:29:34Z 381.3 2004-01-01T21:29:36Z 381.8 2004-01-01T21:29:38Z 383 2004-01-01T21:29:41Z 384.1 2004-01-01T21:29:44Z 385 2004-01-01T21:29:47Z 386 2004-01-01T21:29:50Z 385.3 2004-01-01T21:29:52Z 384 2004-01-01T21:29:54Z 381.6 2004-01-01T21:29:56Z 380.1 2004-01-01T21:29:58Z 376.5 2004-01-01T21:30:00Z 372.7 2004-01-01T21:30:02Z 370.5 2004-01-01T21:30:04Z 369.2 2004-01-01T21:30:06Z 368.1 2004-01-01T21:30:08Z 367 2004-01-01T21:30:11Z 366.3 2004-01-01T21:30:17Z 365.1 2004-01-01T21:30:20Z 363.7 2004-01-01T21:30:22Z 361.4 2004-01-01T21:30:24Z 359.7 2004-01-01T21:30:26Z 359.1 2004-01-01T21:30:28Z 358.3 2004-01-01T21:30:30Z 357.1 2004-01-01T21:30:32Z 355.6 2004-01-01T21:30:34Z 355.4 2004-01-01T21:30:36Z 355.9 2004-01-01T21:30:38Z 356 2004-01-01T21:30:40Z 354.3 2004-01-01T21:30:42Z 352.9 2004-01-01T21:30:45Z 354.4 2004-01-01T21:30:47Z 357.2 2004-01-01T21:30:49Z 357.1 2004-01-01T21:30:51Z 356.6 2004-01-01T21:30:53Z 357.3 2004-01-01T21:30:55Z 357.6 2004-01-01T21:30:57Z 357.5 2004-01-01T21:30:59Z 356.9 2004-01-01T21:31:01Z 356.2 2004-01-01T21:31:03Z 354.5 2004-01-01T21:31:05Z 354.5 2004-01-01T21:31:07Z 353.9 2004-01-01T21:31:09Z 353.6 2004-01-01T21:31:11Z 353.8 2004-01-01T21:31:13Z 352.9 2004-01-01T21:31:15Z 351.1 2004-01-01T21:31:17Z 349.6 2004-01-01T21:31:19Z 348.7 2004-01-01T21:31:21Z 349.7 2004-01-01T21:31:23Z 352 2004-01-01T21:31:25Z 353.7 2004-01-01T21:31:27Z 355.4 2004-01-01T21:31:29Z 356 2004-01-01T21:31:31Z 356.2 2004-01-01T21:31:33Z 355.2 2004-01-01T21:31:35Z 352.8 2004-01-01T21:31:37Z 350.8 2004-01-01T21:31:39Z 350.9 2004-01-01T21:31:41Z 351.1 2004-01-01T21:31:43Z 351 2004-01-01T21:31:45Z 351.5 2004-01-01T21:31:47Z 352.6 2004-01-01T21:31:49Z 354.5 2004-01-01T21:31:51Z 355.6 2004-01-01T21:31:53Z 356 2004-01-01T21:31:55Z 355.4 2004-01-01T21:31:57Z 354.2 2004-01-01T21:31:59Z 353.4 2004-01-01T21:32:01Z 353.1 2004-01-01T21:32:03Z 351.8 2004-01-01T21:32:05Z 349.3 2004-01-01T21:32:07Z 347.1 2004-01-01T21:32:09Z 346.3 2004-01-01T21:32:11Z 347.2 2004-01-01T21:32:13Z 347.9 2004-01-01T21:32:15Z 346.8 2004-01-01T21:32:17Z 345.1 2004-01-01T21:32:19Z 346.4 2004-01-01T21:32:21Z 347.9 2004-01-01T21:32:23Z 346.7 2004-01-01T21:32:25Z 344.3 2004-01-01T21:32:27Z 342.9 2004-01-01T21:32:29Z 342.8 2004-01-01T21:32:31Z 342 2004-01-01T21:32:33Z 341.1 2004-01-01T21:32:35Z 340.4 2004-01-01T21:32:37Z 340.5 2004-01-01T21:32:40Z 339.2 2004-01-01T21:32:43Z 337.7 2004-01-01T21:32:46Z 337.6 2004-01-01T21:32:48Z 337 2004-01-01T21:32:50Z 335.6 2004-01-01T21:32:52Z 334.7 2004-01-01T21:32:55Z 334.1 2004-01-01T21:32:58Z 332.9 2004-01-01T21:33:01Z 332.6 2004-01-01T21:33:04Z 333.4 2004-01-01T21:33:07Z 333.2 2004-01-01T21:33:10Z 333.8 2004-01-01T21:33:13Z 335.8 2004-01-01T21:33:16Z 337.1 2004-01-01T21:33:18Z 337.4 2004-01-01T21:33:21Z 337.2 2004-01-01T21:33:24Z 336.5 2004-01-01T21:33:26Z 335.5 2004-01-01T21:33:28Z 334.3 2004-01-01T21:33:30Z 334.2 2004-01-01T21:33:32Z 335.8 2004-01-01T21:33:34Z 338.3 2004-01-01T21:33:36Z 340.1 2004-01-01T21:33:39Z 340.9 2004-01-01T21:33:41Z 341.8 2004-01-01T21:33:43Z 343 2004-01-01T21:33:45Z 345.1 2004-01-01T21:33:47Z 347 2004-01-01T21:33:49Z 348.2 2004-01-01T21:33:51Z 348.4 2004-01-01T21:33:53Z 348.7 2004-01-01T21:33:55Z 348.7 2004-01-01T21:33:57Z 348.4 2004-01-01T21:33:59Z 347.9 2004-01-01T21:34:01Z 346.6 2004-01-01T21:34:03Z 346.5 2004-01-01T21:34:05Z 346.4 2004-01-01T21:34:07Z 346.3 2004-01-01T21:34:09Z 345.8 2004-01-01T21:34:11Z 345.2 2004-01-01T21:34:13Z 343.2 2004-01-01T21:34:15Z 342.2 2004-01-01T21:34:17Z 341.1 2004-01-01T21:34:21Z 339.7 2004-01-01T21:34:25Z 339 2004-01-01T21:34:27Z 339.9 2004-01-01T21:34:29Z 340 2004-01-01T21:34:31Z 339.9 2004-01-01T21:34:33Z 339.4 2004-01-01T21:34:35Z 338.2 2004-01-01T21:34:37Z 337.2 2004-01-01T21:34:39Z 336.2 2004-01-01T21:34:41Z 336.5 2004-01-01T21:34:44Z 338.3 2004-01-01T21:34:47Z 339.3 2004-01-01T21:34:49Z 340.1 2004-01-01T21:34:52Z 339.5 2004-01-01T21:34:55Z 338.4 2004-01-01T21:34:58Z 337.3 2004-01-01T21:35:01Z 337.9 2004-01-01T21:35:04Z 337.7 2004-01-01T21:35:06Z 337.2 2004-01-01T21:35:08Z 336.7 2004-01-01T21:35:11Z 336.5 2004-01-01T21:35:14Z 336.6 2004-01-01T21:35:16Z 335.2 2004-01-01T21:35:18Z 335.3 2004-01-01T21:35:20Z 335.7 2004-01-01T21:35:22Z 336.4 2004-01-01T21:35:24Z 336.7 2004-01-01T21:35:26Z 337.1 2004-01-01T21:35:28Z 337.5 2004-01-01T21:35:30Z 337.4 2004-01-01T21:35:32Z 336.5 2004-01-01T21:35:34Z 336 2004-01-01T21:35:36Z 335.5 2004-01-01T21:35:38Z 334.9 2004-01-01T21:35:40Z 333.5 2004-01-01T21:35:43Z 333.2 2004-01-01T21:35:45Z 333 2004-01-01T21:35:47Z 332.8 2004-01-01T21:35:49Z 331.7 2004-01-01T21:35:51Z 331.8 2004-01-01T21:35:53Z 332.2 2004-01-01T21:35:55Z 332.6 2004-01-01T21:35:57Z 331.7 2004-01-01T21:35:59Z 331.8 2004-01-01T21:36:01Z 332.8 2004-01-01T21:36:03Z 332.5 2004-01-01T21:36:05Z 331.1 2004-01-01T21:36:07Z 330 2004-01-01T21:36:09Z 329.7 2004-01-01T21:36:11Z 329.6 2004-01-01T21:36:13Z 329.4 2004-01-01T21:36:15Z 329.3 2004-01-01T21:36:17Z 329.1 2004-01-01T21:36:19Z 329.3 2004-01-01T21:36:21Z 329.1 2004-01-01T21:36:23Z 330.1 2004-01-01T21:36:25Z 331 2004-01-01T21:36:27Z 330.1 2004-01-01T21:36:30Z 330 2004-01-01T21:36:33Z 331.1 2004-01-01T21:36:35Z 330.5 2004-01-01T21:36:37Z 329.5 2004-01-01T21:36:39Z 329.7 2004-01-01T21:36:41Z 330 2004-01-01T21:36:43Z 328 2004-01-01T21:36:45Z 327.8 2004-01-01T21:36:47Z 327.7 2004-01-01T21:36:49Z 327 2004-01-01T21:36:51Z 325.5 2004-01-01T21:36:54Z 326 2004-01-01T21:36:56Z 326.1 2004-01-01T21:36:58Z 326 2004-01-01T21:37:00Z 325.4 2004-01-01T21:37:02Z 324.2 2004-01-01T21:37:04Z 323.5 2004-01-01T21:37:07Z 323.8 2004-01-01T21:37:10Z 325.7 2004-01-01T21:37:13Z 327.2 2004-01-01T21:37:16Z 328.5 2004-01-01T21:37:19Z 329.4 2004-01-01T21:37:22Z 330.4 2004-01-01T21:37:25Z 329.5 2004-01-01T21:37:28Z 327.8 2004-01-01T21:37:31Z 327.1 2004-01-01T21:37:35Z 328.4 2004-01-01T21:38:30Z 329.8 2004-01-01T21:38:33Z 329.1 2004-01-01T21:38:36Z 329.1 2004-01-01T21:38:40Z 329.4 2004-01-01T21:38:44Z 330.3 2004-01-01T21:38:48Z 330.2 2004-01-01T21:38:51Z 329.5 2004-01-01T21:38:54Z 328.8 2004-01-01T21:38:57Z 327.9 2004-01-01T21:39:00Z 328.2 2009-12-04T08:29:35Z 329.4 2009-12-04T08:29:55Z 323.8 2009-12-04T08:30:15Z 307 2009-12-04T08:30:35Z 293 2009-12-04T08:30:55Z 290.2 2009-12-04T08:31:15Z 300.7 2009-12-04T08:31:35Z 305.6 2009-12-04T08:31:55Z 305 2009-12-04T08:32:15Z 304.8 2009-12-04T08:32:35Z 304.1 2009-12-04T08:32:55Z 306.8 2009-12-04T08:33:15Z 311.8 2009-12-04T08:33:35Z 306.3 2009-12-04T08:33:55Z 302.4 2009-12-04T08:34:15Z 296.8 2009-12-04T08:34:35Z 292.4 2009-12-04T08:34:55Z 288.9 2009-12-04T08:35:15Z 281.8 2009-12-04T08:35:35Z 277.2 2009-12-04T08:35:55Z 270.9 2009-12-04T08:36:15Z 266.9 2009-12-04T08:36:35Z 260.2 2009-12-04T08:36:55Z 245.4 2009-12-04T08:37:15Z 242 2009-12-04T08:37:35Z 244.6 2009-12-04T08:37:55Z 252 2009-12-04T08:38:15Z 256.6 2009-12-04T08:38:35Z 260.5 2009-12-04T08:38:55Z 264.7 2009-12-04T08:39:15Z 274.4 2009-12-04T08:39:35Z 284.5 2009-12-04T08:39:55Z 291.4 2009-12-04T08:40:15Z 296 2009-12-04T08:40:35Z 291.9 2009-12-04T08:40:55Z 290.5 2009-12-04T08:41:15Z 287.9 2009-12-04T08:41:35Z 281.4 2009-12-04T08:41:55Z 278.5 2009-12-04T08:42:15Z 282.1 2009-12-04T08:42:35Z 280.1 2009-12-04T08:42:55Z 277.1 2009-12-04T08:43:15Z 274.9 2009-12-04T08:43:35Z 270.8 2009-12-04T08:43:55Z 267.3 2009-12-04T08:44:15Z 268.4 2009-12-04T08:44:35Z 268 2009-12-04T08:44:55Z 285.5 2009-12-04T08:45:15Z 277.9 2009-12-04T08:45:35Z 284.4 2009-12-04T08:45:55Z 263.6 2009-12-04T08:46:15Z 266.1 2009-12-04T08:46:35Z 271.1 2009-12-04T08:46:55Z 272.4 2009-12-04T08:47:15Z 262.8 2009-12-04T08:47:35Z 260.1 2009-12-04T08:47:55Z 257.7 2009-12-04T08:48:15Z 253.4 2009-12-04T08:48:35Z 251.8 2009-12-04T08:48:55Z 248.1 2009-12-04T08:49:15Z 234.6 2009-12-04T08:49:35Z 234.8 2009-12-04T08:49:55Z 235.8 2009-12-04T08:50:15Z 236.3 2009-12-04T08:50:35Z 232.6 2009-12-04T08:50:55Z 232 2009-12-04T08:51:15Z 231.3 2009-12-04T08:51:35Z 230.8 2009-12-04T08:51:55Z 229.6 2009-12-04T08:52:15Z 228.5 2009-12-04T08:52:35Z 232.4 2009-12-04T08:52:55Z 235 2009-12-04T08:53:15Z 233.5 2009-12-04T08:53:35Z 243.5 2009-12-04T08:53:55Z 248.1 2009-12-04T08:54:15Z 251.1 2009-12-04T08:54:35Z 251.1 2009-12-04T08:54:55Z 252.3 2009-12-04T08:55:15Z 256.1 2009-12-04T08:55:35Z 255.8 2009-12-04T08:55:55Z 256.8 2009-12-04T08:56:15Z 253.5 2009-12-04T08:56:35Z 254.2 2009-12-04T08:56:55Z 253.9 2009-12-04T08:57:15Z 249.8 2009-12-04T08:57:35Z 254.9 2009-12-04T08:57:55Z 260.5 2009-12-04T08:58:15Z 267.4 2009-12-04T08:58:35Z 274.3 2009-12-04T08:58:55Z 277.2 2009-12-04T08:59:15Z 284 2009-12-04T08:59:35Z 285.6 2009-12-04T08:59:55Z 291.2 2009-12-04T09:00:15Z 290.4 2009-12-04T09:00:35Z 285.5 2009-12-04T09:00:55Z 290.1 2009-12-04T09:01:15Z 292.7 2009-12-04T09:01:35Z 297.8 2009-12-04T09:01:55Z 290.3 2009-12-04T09:02:15Z 284.9 2009-12-04T09:02:37Z 280.3 2009-12-04T09:02:59Z 280.8 2009-12-04T09:03:16Z 282.2 2009-12-04T09:03:34Z 274.6 2009-12-04T09:04:45Z 268.2 2009-12-04T09:05:56Z 266.6 2009-12-04T09:06:31Z 265 2009-12-04T09:07:06Z 252.5 2009-12-04T09:10:02Z 240.5 2009-12-04T09:12:58Z 239.1 2009-12-04T09:13:25Z 238.3 2009-12-04T09:14:10Z 237.1 2009-12-04T09:14:55Z 234.3 2009-12-04T09:15:31Z 231.1 2009-12-04T09:16:06Z 229.9 2009-12-04T09:16:24Z 228.8 2009-12-04T09:16:42Z 225.5 2009-12-04T09:17:31Z 222.9 2009-12-04T09:18:19Z 220 2009-12-04T09:19:15Z 218.6 2009-12-04T09:20:10Z 218.8 2009-12-04T09:21:27Z 219 2009-12-04T09:22:43Z 216 2009-12-04T09:23:39Z 213.3 2009-12-04T09:24:34Z 212.2 2009-12-04T09:28:00Z 212.3 2009-12-04T09:28:16Z 215.8 2009-12-04T09:29:34Z 217.6 2009-12-04T09:30:52Z 217.1 2009-12-04T09:32:10Z 215 2009-12-04T09:33:28Z 212.8 2009-12-04T09:35:04Z 211.3 2009-12-04T09:36:40Z 211.6 2009-12-04T09:38:01Z 213.9 2009-12-04T09:39:21Z 213.1 2009-12-04T09:40:54Z 213.4 2009-12-04T09:42:27Z 217.3 2009-12-04T09:43:36Z 220.4 2009-12-04T09:44:44Z 226.6 2009-12-04T09:46:14Z 235.8 2009-12-04T09:47:44Z 237.4 2009-12-04T09:48:53Z 240.6 2009-12-04T09:50:01Z 243.8 2009-12-04T09:50:45Z 246.4 2009-12-04T09:51:29Z 257.6 2009-12-04T09:54:44Z 257.8 2009-12-04T09:57:59Z 259 2009-12-04T09:58:50Z 258.2 2009-12-04T10:02:01Z 258.9 2009-12-04T10:03:02Z 262.6 2009-12-04T10:04:19Z 266.1 2009-12-04T10:05:36Z 268 2009-12-04T10:06:32Z 268.5 2009-12-04T10:07:28Z 270.1 2009-12-04T10:07:49Z 271.2 2009-12-04T10:08:10Z 269.2 2009-12-04T10:08:50Z 268.1 2009-12-04T10:09:29Z 273.9 2009-12-04T10:10:15Z 281.2 2009-12-04T10:11:00Z 296.9 2009-12-04T10:13:56Z 300.4 2009-12-04T10:15:02Z 300.6 2009-12-04T10:15:25Z 301.4 2009-12-04T10:15:49Z 304.8 2009-12-04T10:16:19Z 307.9 2009-12-04T10:16:50Z 324.2 2009-12-04T10:19:39Z 325.3 2009-12-04T10:19:51Z 327.4 2009-12-04T10:20:10Z 329.4 2009-12-04T10:20:30Z 331.1 2009-12-04T10:20:53Z 332.6 2009-12-04T10:21:17Z 334 2009-12-04T10:21:33Z 335.4 2009-12-04T10:21:49Z 337.8 2009-12-04T10:22:14Z 340.3 2009-12-04T10:22:40Z 341.2 2009-12-04T10:23:02Z 341.6 2009-12-04T10:23:25Z 340.2 2009-12-04T10:23:56Z 339.7 2009-12-04T10:24:28Z 341.3 2009-12-04T10:25:13Z 344.8 2009-12-04T10:25:58Z 349.1 2009-12-04T10:26:53Z 351.8 2009-12-04T10:27:48Z 358.2 2009-12-04T10:29:59Z 358.9 2009-12-04T10:30:09Z 363 2009-12-04T10:31:07Z 366.5 2009-12-04T10:32:06Z 371.5 2009-12-04T10:33:48Z 371.6 2009-12-04T10:33:51Z 375.7 2009-12-04T10:35:19Z 378.6 2009-12-04T10:36:10Z 378.8 2009-12-04T10:36:21Z 379 2009-12-04T10:36:33Z 378 2009-12-04T10:37:04Z 378 2009-12-04T10:37:35Z 377.5 2009-12-04T10:37:50Z 376.8 2009-12-04T10:38:04Z 376.5 2009-12-04T10:38:23Z 376.8 2009-12-04T10:38:41Z 376.5 2009-12-04T10:38:48Z 376.2 2009-12-04T10:38:55Z 376.2 2009-12-04T10:39:08Z 375.9 2009-12-04T10:39:20Z 375.3 2009-12-04T10:39:35Z 375.5 2009-12-04T10:39:50Z 375.8 2009-12-04T10:40:13Z 374 2009-12-04T10:40:36Z 373.1 2009-12-04T10:40:59Z 373 2009-12-04T10:41:22Z 372.9 2009-12-04T10:41:40Z 373.3 2009-12-04T10:41:58Z 374.3 2009-12-04T10:42:07Z 375.4 2009-12-04T10:42:17Z 376.2 2009-12-04T10:42:24Z 377 2009-12-04T10:42:30Z 376.9 2009-12-04T10:42:50Z 381.5 2009-12-04T10:43:10Z 381.4 2009-12-04T10:43:30Z 382.5 2009-12-04T10:43:50Z 385 2009-12-04T10:44:10Z 385 2009-12-04T10:44:10Z 385 2009-12-04T10:44:10Z 385.7 2009-12-04T10:44:30Z 394 2009-12-04T10:44:50Z 398.6 2009-12-04T10:45:10Z 401.7 2009-12-04T10:45:30Z 405.9 2009-12-04T10:45:50Z 402.8 2009-12-04T10:46:10Z 395 2009-12-04T10:46:30Z 394.8 2009-12-04T10:46:50Z 392.7 2009-12-04T10:47:10Z 389.6 2009-12-04T10:47:30Z 386.3 2009-12-04T10:47:50Z 386.8 2009-12-04T10:48:10Z 384.4 2009-12-04T10:48:30Z 380.3 2009-12-04T10:48:50Z 377 2009-12-04T10:49:10Z 375.3 2009-12-04T10:49:30Z 375.4 2009-12-04T10:49:50Z 373.8 2009-12-04T10:50:10Z 377.8 2004-01-01T23:05:50Z 378.6 2004-01-01T23:05:54Z 378.9 2004-01-01T23:05:58Z 380 2004-01-01T23:06:01Z 383.8 2004-01-01T23:06:04Z 385 2004-01-01T23:06:07Z 384.7 2004-01-01T23:06:10Z 383.5 2004-01-01T23:06:13Z 382.3 2004-01-01T23:06:16Z 381.4 2004-01-01T23:06:19Z 381.1 2004-01-01T23:06:23Z 381.1 2004-01-01T23:06:26Z 381 2004-01-01T23:06:29Z 380 2004-01-01T23:06:32Z 381 2004-01-01T23:06:35Z 382.2 2004-01-01T23:06:38Z 386.3 2004-01-01T23:06:41Z 387.9 2004-01-01T23:06:44Z 388.1 2004-01-01T23:06:47Z 385.5 2004-01-01T23:06:50Z 384.3 2004-01-01T23:06:52Z 383.2 2004-01-01T23:06:54Z 379.8 2004-01-01T23:06:56Z 377.6 2004-01-01T23:06:58Z 378.1 2004-01-01T23:07:00Z 378.9 2004-01-01T23:07:02Z 378.8 2004-01-01T23:07:04Z 378.2 2004-01-01T23:07:06Z 380.4 2004-01-01T23:07:08Z 380.8 2004-01-01T23:07:10Z 380.9 2004-01-01T23:07:12Z 383.6 2004-01-01T23:07:14Z 384.2 2004-01-01T23:07:16Z 384.8 2004-01-01T23:07:18Z 386.1 2004-01-01T23:07:20Z 385.8 2004-01-01T23:07:22Z 384.5 2004-01-01T23:07:24Z 384.3 2004-01-01T23:07:26Z 383.1 2004-01-01T23:07:28Z 381.9 2004-01-01T23:07:30Z 381.4 2004-01-01T23:07:32Z 380.3 2004-01-01T23:07:34Z 378 2004-01-01T23:07:36Z 376.4 2004-01-01T23:07:38Z 375.6 2004-01-01T23:07:40Z 375.6 2004-01-01T23:07:42Z 377.4 2004-01-01T23:07:44Z 380.2 2004-01-01T23:07:46Z 381.5 2004-01-01T23:07:48Z 382 2004-01-01T23:07:50Z 383.5 2004-01-01T23:07:52Z 387.2 2004-01-01T23:07:54Z 389.2 2004-01-01T23:07:56Z 390.3 2004-01-01T23:07:58Z 391 2004-01-01T23:08:00Z 388.9 2004-01-01T23:08:02Z 387.9 2004-01-01T23:08:04Z 387.1 2004-01-01T23:08:06Z 384.6 2004-01-01T23:08:08Z 381.4 2004-01-01T23:08:10Z 380.1 2004-01-01T23:08:12Z 380.2 2004-01-01T23:08:14Z 382.1 2004-01-01T23:08:16Z 384.1 2004-01-01T23:08:18Z 385.3 2004-01-01T23:08:20Z 385.2 2004-01-01T23:08:22Z 388.2 2004-01-01T23:08:24Z 390.8 2004-01-01T23:08:26Z 391.8 2004-01-01T23:08:28Z 392.1 2004-01-01T23:08:30Z 391 2004-01-01T23:08:32Z 388 2004-01-01T23:08:34Z 384.8 2004-01-01T23:08:36Z 381.5 2004-01-01T23:08:38Z 379.6 2004-01-01T23:08:40Z 378.9 2004-01-01T23:08:42Z 377.4 2004-01-01T23:08:44Z 375.7 2004-01-01T23:08:46Z 372.9 2004-01-01T23:08:48Z 372.1 2004-01-01T23:08:50Z 369.6 2004-01-01T23:08:52Z 367 2004-01-01T23:08:54Z 365.1 2004-01-01T23:08:56Z 363.8 2004-01-01T23:08:58Z 364.2 2004-01-01T23:09:00Z 362.5 2004-01-01T23:09:03Z 361 2004-01-01T23:09:05Z 359.6 2004-01-01T23:09:07Z 358.2 2004-01-01T23:09:09Z 357.4 2004-01-01T23:09:11Z 355.8 2004-01-01T23:09:13Z 354.4 2004-01-01T23:09:15Z 354.5 2004-01-01T23:09:17Z 353.9 2004-01-01T23:09:19Z 352.8 2004-01-01T23:09:21Z 351.4 2004-01-01T23:09:23Z 351.2 2004-01-01T23:09:25Z 350.4 2004-01-01T23:09:27Z 349.3 2004-01-01T23:09:29Z 348.7 2004-01-01T23:09:31Z 346.9 2004-01-01T23:09:33Z 345 2004-01-01T23:09:35Z 343.2 2004-01-01T23:09:37Z 341.8 2004-01-01T23:09:39Z 343.1 2004-01-01T23:09:41Z 345.1 2004-01-01T23:09:43Z 346.6 2004-01-01T23:09:45Z 345.6 2004-01-01T23:09:47Z 343.7 2004-01-01T23:09:49Z 342.4 2004-01-01T23:09:51Z 341.6 2004-01-01T23:09:53Z 337.9 2004-01-01T23:09:55Z 334.5 2004-01-01T23:09:57Z 332.4 2004-01-01T23:09:59Z 332 2004-01-01T23:10:01Z 331.1 2004-01-01T23:10:03Z 330.7 2004-01-01T23:10:05Z 328.5 2004-01-01T23:10:07Z 327.6 2004-01-01T23:10:09Z 327.2 2004-01-01T23:10:11Z 325.9 2004-01-01T23:10:13Z 324.4 2004-01-01T23:10:15Z 323.2 2004-01-01T23:10:17Z 323 2004-01-01T23:10:19Z 322.2 2004-01-01T23:10:21Z 320.7 2004-01-01T23:10:23Z 318.8 2004-01-01T23:10:25Z 316.7 2004-01-01T23:10:27Z 314.3 2004-01-01T23:10:29Z 315 2004-01-01T23:10:31Z 315.4 2004-01-01T23:10:33Z 312.5 2004-01-01T23:10:35Z 310.7 2004-01-01T23:10:37Z 309 2004-01-01T23:10:39Z 307.5 2004-01-01T23:10:41Z 305.6 2004-01-01T23:10:43Z 303.3 2004-01-01T23:10:45Z 302 2004-01-01T23:10:47Z 301 2004-01-01T23:10:49Z 299.5 2004-01-01T23:10:51Z 297.7 2004-01-01T23:10:53Z 294.8 2004-01-01T23:10:55Z 293.2 2004-01-01T23:10:58Z 291.9 2004-01-01T23:11:01Z 290 2004-01-01T23:11:03Z 289.6 2004-01-01T23:11:05Z 288.9 2004-01-01T23:11:07Z 288.1 2004-01-01T23:11:09Z 285.3 2004-01-01T23:11:12Z 282.6 2004-01-01T23:11:18Z 281.4 2004-01-01T23:13:57Z 281.2 2004-01-01T23:14:00Z 281.3 2004-01-01T23:14:03Z 281.3 2004-01-01T23:14:06Z 280.6 2004-01-01T23:14:10Z 279.3 2004-01-01T23:14:14Z 279.4 2004-01-01T23:14:17Z 278.4 2004-01-01T23:14:20Z 278.1 2004-01-01T23:14:22Z 277.4 2004-01-01T23:14:24Z 277 2004-01-01T23:14:26Z 277 2004-01-01T23:14:28Z 276.7 2004-01-01T23:14:30Z 276.5 2004-01-01T23:14:32Z 276.9 2004-01-01T23:14:34Z 277.9 2004-01-01T23:14:36Z 278.1 2004-01-01T23:14:38Z 277.3 2004-01-01T23:14:40Z 275.6 2004-01-01T23:14:43Z 275 2004-01-01T23:14:45Z 276.1 2004-01-01T23:14:47Z 277 2004-01-01T23:14:49Z 277.1 2004-01-01T23:14:51Z 277.8 2004-01-01T23:14:53Z 279.2 2004-01-01T23:14:55Z 279 2004-01-01T23:14:57Z 276.3 2004-01-01T23:14:59Z 273.2 2004-01-01T23:15:01Z 272.4 2004-01-01T23:15:03Z 272.7 2004-01-01T23:15:05Z 272.3 2004-01-01T23:15:08Z 270.2 2004-01-01T23:15:11Z 264.3 2004-01-01T23:15:14Z 261.9 2004-01-01T23:15:16Z 259.3 2004-01-01T23:15:18Z 256.3 2004-01-01T23:15:20Z 252.5 2004-01-01T23:15:23Z 249.2 2004-01-01T23:15:26Z 248.9 2004-01-01T23:15:28Z 249.4 2004-01-01T23:15:31Z 250.7 2004-01-01T23:15:34Z 250.5 2004-01-01T23:15:37Z 248.3 2004-01-01T23:15:39Z 243.6 2004-01-01T23:15:41Z 236.6 2004-01-01T23:15:43Z 230.8 2004-01-01T23:15:45Z 226.1 2004-01-01T23:15:47Z 221.9 2004-01-01T23:15:49Z 218.2 2004-01-01T23:15:51Z 213.9 2004-01-01T23:15:54Z 210.6 2004-01-01T23:15:57Z 208.2 2004-01-01T23:16:00Z 204.6 2004-01-01T23:16:03Z 201.4 2004-01-01T23:16:06Z 196.5 2004-01-01T23:16:09Z 194.2 2004-01-01T23:16:12Z 193.1 2004-01-01T23:16:14Z 190.5 2004-01-01T23:16:16Z 187.8 2004-01-01T23:16:18Z 187.1 2004-01-01T23:16:20Z 186.1 2004-01-01T23:16:23Z 183.8 2004-01-01T23:16:26Z 182 2004-01-01T23:16:29Z 181.4 2004-01-01T23:16:32Z 181 2004-01-01T23:16:36Z 181 2004-01-01T23:16:41Z 180.8 2004-01-01T23:16:44Z 182.4 2004-01-01T23:16:47Z 183.6 2004-01-01T23:16:50Z 182.7 2004-01-01T23:16:53Z 181.8 2004-01-01T23:16:56Z 181.4 2004-01-01T23:17:02Z 180 2004-01-01T23:17:04Z 176.7 2004-01-01T23:17:06Z 174.3 2004-01-01T23:17:08Z 174 2004-01-01T23:17:10Z 172.7 2004-01-01T23:17:12Z 171.2 2004-01-01T23:17:14Z 171 2004-01-01T23:17:16Z 171.5 2004-01-01T23:17:18Z 170.4 2004-01-01T23:17:20Z 168.1 2004-01-01T23:17:22Z 167.8 2004-01-01T23:17:24Z 168.1 2004-01-01T23:17:26Z 167.7 2004-01-01T23:17:28Z 166.4 2004-01-01T23:17:30Z 166.4 2004-01-01T23:17:32Z 167 2004-01-01T23:17:34Z 167 2004-01-01T23:17:36Z 167 2004-01-01T23:17:38Z 167 2004-01-01T23:17:40Z 168.9 2004-01-01T23:17:42Z 170.8 2004-01-01T23:17:44Z 171.7 2004-01-01T23:17:46Z 171.7 2004-01-01T23:17:50Z 170.4 2004-01-01T23:17:53Z 170 2004-01-01T23:17:55Z 169.8 2004-01-01T23:17:57Z 170.4 2004-01-01T23:17:59Z 171.4 2004-01-01T23:18:01Z 172 2004-01-01T23:18:03Z 171.9 2004-01-01T23:18:05Z 170.8 2004-01-01T23:18:07Z 171.1 2004-01-01T23:18:10Z 172.2 2004-01-01T23:18:12Z 173 2004-01-01T23:18:14Z 173.9 2004-01-01T23:18:16Z 174.2 2004-01-01T23:18:18Z 176.9 2004-01-01T23:18:20Z 177.2 2004-01-01T23:18:22Z 177 2004-01-01T23:18:24Z 178.5 2004-01-01T23:18:26Z 178.9 2004-01-01T23:18:28Z 179 2004-01-01T23:18:30Z 179.2 2004-01-01T23:18:32Z 181.3 2004-01-01T23:18:34Z 181.9 2004-01-01T23:18:36Z 181.8 2004-01-01T23:18:38Z 183.1 2004-01-01T23:18:40Z 184.7 2004-01-01T23:18:42Z 185 2004-01-01T23:18:44Z 184.3 2004-01-01T23:18:46Z 184.9 2004-01-01T23:18:48Z 186.1 2004-01-01T23:18:50Z 186 2004-01-01T23:18:53Z 184.6 2004-01-01T23:18:55Z 184 2004-01-01T23:18:57Z 184 2004-01-01T23:18:59Z 183.3 2004-01-01T23:19:01Z 182.1 2004-01-01T23:19:03Z 182 2004-01-01T23:19:05Z 183.1 2004-01-01T23:19:07Z 183.9 2004-01-01T23:19:09Z 183 2004-01-01T23:19:12Z 184.1 2004-01-01T23:19:16Z 184.6 2004-01-01T23:19:18Z 183.6 2004-01-01T23:19:20Z 182.6 2004-01-01T23:19:22Z 183 2004-01-01T23:19:24Z 184.2 2004-01-01T23:19:26Z 185.6 2004-01-01T23:19:28Z 186.3 2004-01-01T23:19:30Z 186.5 2004-01-01T23:19:32Z 187.3 2004-01-01T23:19:34Z 187.9 2004-01-01T23:19:36Z 188 2004-01-01T23:19:38Z 188.2 2004-01-01T23:19:40Z 189.9 2004-01-01T23:19:42Z 190.1 2004-01-01T23:19:44Z 190.4 2004-01-01T23:19:46Z 191.6 2004-01-01T23:19:48Z 191.2 2004-01-01T23:19:50Z 191.3 2004-01-01T23:19:52Z 191.6 2004-01-01T23:19:54Z 192 2004-01-01T23:19:56Z 192.8 2004-01-01T23:19:59Z 195.6 2004-01-01T23:20:02Z 196.3 2004-01-01T23:20:05Z 195.7 2004-01-01T23:20:07Z 195.5 2004-01-01T23:20:09Z 195.7 2004-01-01T23:20:11Z 195.3 2004-01-01T23:20:13Z 195 2004-01-01T23:20:15Z 196.1 2004-01-01T23:20:18Z 196.1 2004-01-01T23:20:21Z 195.9 2004-01-01T23:20:24Z 195.6 2004-01-01T23:20:26Z 194.6 2004-01-01T23:20:29Z 194 2004-01-01T23:20:34Z 193.3 2004-01-01T23:20:38Z 193 2004-01-01T23:20:42Z 193 2004-01-01T23:20:49Z 191.7 2004-01-01T23:20:53Z 190.7 2004-01-01T23:20:56Z 190 2004-01-01T23:20:59Z 190.1 2004-01-01T23:21:02Z 190.8 2004-01-01T23:21:04Z 191.5 2004-01-01T23:21:06Z 191.6 2004-01-01T23:21:09Z 190.7 2004-01-01T23:21:12Z 190 2004-01-01T23:21:15Z 190 2004-01-01T23:21:18Z 189.5 2004-01-01T23:21:20Z 188.6 2004-01-01T23:21:22Z 186.8 2004-01-01T23:21:25Z 185.3 2004-01-01T23:21:28Z 183.7 2004-01-01T23:21:30Z 182.1 2004-01-01T23:21:32Z 181 2004-01-01T23:21:35Z 181 2004-01-01T23:21:38Z 181 2004-01-01T23:21:41Z 181.6 2004-01-01T23:21:45Z 182.8 2004-01-01T23:21:49Z 181.3 2004-01-01T23:21:52Z 181.3 2004-01-01T23:21:54Z 182.5 2004-01-01T23:21:56Z 183.5 2004-01-01T23:21:58Z 182.9 2004-01-01T23:22:00Z 181.8 2004-01-01T23:22:02Z 181 2004-01-01T23:22:05Z 180.6 2004-01-01T23:22:08Z 180.7 2004-01-01T23:22:12Z 181.8 2004-01-01T23:22:15Z 182.9 2004-01-01T23:22:17Z 184.2 2004-01-01T23:22:19Z 185.2 2004-01-01T23:22:21Z 185.5 2004-01-01T23:22:23Z 185.5 2004-01-01T23:22:25Z 187.1 2004-01-01T23:22:27Z 192 2004-01-01T23:22:30Z 195.1 2004-01-01T23:22:32Z 197.9 2004-01-01T23:22:34Z 197.3 2004-01-01T23:22:36Z 195.1 2004-01-01T23:22:38Z 193.7 2004-01-01T23:22:40Z 192.8 2004-01-01T23:22:42Z 191.1 2004-01-01T23:22:44Z 191.8 2004-01-01T23:22:46Z 192.5 2004-01-01T23:22:48Z 192.8 2004-01-01T23:22:50Z 192.3 2004-01-01T23:22:52Z 193 2004-01-01T23:22:54Z 193.2 2004-01-01T23:22:57Z 193.7 2004-01-01T23:22:59Z 194.8 2004-01-01T23:23:01Z 195.4 2004-01-01T23:23:03Z 195.2 2004-01-01T23:23:05Z 193.2 2004-01-01T23:23:07Z 192.4 2004-01-01T23:23:09Z 192.5 2004-01-01T23:23:11Z 193.2 2004-01-01T23:23:13Z 194 2004-01-01T23:23:15Z 194.9 2004-01-01T23:23:17Z 195.8 2004-01-01T23:23:19Z 196.3 2004-01-01T23:23:21Z 196 2004-01-01T23:23:23Z 196 2004-01-01T23:23:25Z 196.6 2004-01-01T23:23:27Z 197 2004-01-01T23:23:29Z 198.9 2004-01-01T23:23:31Z 201.2 2004-01-01T23:23:33Z 201.9 2004-01-01T23:23:35Z 199.4 2004-01-01T23:23:37Z 198.8 2004-01-01T23:23:39Z 200.3 2004-01-01T23:23:41Z 201 2004-01-01T23:23:43Z 201.2 2004-01-01T23:23:45Z 201.6 2004-01-01T23:23:47Z 201.5 2004-01-01T23:23:49Z 200.4 2004-01-01T23:23:51Z 200.1 2004-01-01T23:23:53Z 201.2 2004-01-01T23:23:55Z 201.4 2004-01-01T23:23:57Z 202.3 2004-01-01T23:23:59Z 203.4 2004-01-01T23:24:01Z 204.8 2004-01-01T23:24:03Z 204.6 2004-01-01T23:24:05Z 205.2 2004-01-01T23:24:07Z 205.3 2004-01-01T23:24:09Z 205 2004-01-01T23:24:11Z 205.3 2004-01-01T23:24:13Z 205.5 2004-01-01T23:24:15Z 204.1 2004-01-01T23:24:17Z 205.1 2004-01-01T23:24:19Z 206 2004-01-01T23:24:21Z 205.9 2004-01-01T23:24:23Z 206 2004-01-01T23:24:26Z 206 2004-01-01T23:24:28Z 205.3 2004-01-01T23:24:30Z 205.8 2004-01-01T23:24:33Z 207 2004-01-01T23:24:36Z 206.3 2004-01-01T23:24:38Z 205.6 2004-01-01T23:24:40Z 205.3 2004-01-01T23:24:42Z 204.9 2004-01-01T23:24:44Z 205 2004-01-01T23:24:47Z 206.1 2004-01-01T23:24:49Z 207.4 2004-01-01T23:24:51Z 208.4 2004-01-01T23:24:53Z 210.5 2004-01-01T23:24:55Z 211.7 2004-01-01T23:24:57Z 212 2004-01-01T23:24:59Z 213 2004-01-01T23:25:01Z 214 2004-01-01T23:25:03Z 214.8 2004-01-01T23:25:05Z 215.5 2004-01-01T23:25:08Z 214.2 2004-01-01T23:25:11Z 213.4 2004-01-01T23:25:13Z 214.1 2004-01-01T23:25:15Z 214.6 2004-01-01T23:25:17Z 215.2 2004-01-01T23:25:19Z 215.2 2004-01-01T23:25:21Z 215.9 2004-01-01T23:25:23Z 216.3 2004-01-01T23:25:26Z 216.3 2004-01-01T23:25:31Z 216.5 2004-01-01T23:25:34Z 217.4 2004-01-01T23:25:37Z 218.1 2004-01-01T23:25:39Z 219 2004-01-01T23:25:41Z 218.6 2004-01-01T23:25:43Z 218.6 2004-01-01T23:25:45Z 219.3 2004-01-01T23:25:47Z 220.7 2004-01-01T23:25:49Z 221.6 2004-01-01T23:25:51Z 223 2004-01-01T23:25:53Z 223.1 2004-01-01T23:25:56Z 223 2004-01-01T23:25:59Z 223.7 2004-01-01T23:26:02Z 225.9 2004-01-01T23:26:05Z 226 2004-01-01T23:26:07Z 226 2004-01-01T23:26:10Z 226 2004-01-01T23:26:13Z 225.1 2004-01-01T23:26:17Z 224.7 2004-01-01T23:31:18Z 225.8 2004-01-01T23:31:25Z 225.5 2004-01-01T23:31:29Z 224.8 2004-01-01T23:31:33Z 224 2004-01-01T23:31:37Z 223.8 2004-01-01T23:31:43Z 222.1 2004-01-01T23:31:47Z 219.3 2004-01-01T23:31:51Z 216.1 2004-01-01T23:31:55Z 214.3 2004-01-01T23:32:01Z 214.4 2004-01-01T23:32:06Z 215 2004-01-01T23:32:11Z 215 2004-01-01T23:32:19Z 214 2004-01-01T23:32:23Z 214 2004-01-01T23:32:28Z 213.1 2004-01-01T23:32:32Z 213.8 2004-01-01T23:32:41Z 214.7 2004-01-01T23:32:45Z 215 2004-01-01T23:32:49Z 215.4 2004-01-01T23:32:52Z 215.8 2004-01-01T23:32:55Z 216.5 2004-01-01T23:32:58Z 218 2004-01-01T23:33:01Z 221 2004-01-01T23:33:04Z 222 2004-01-01T23:33:07Z 222 2004-01-01T23:33:10Z 221.5 2004-01-01T23:33:13Z 219.1 2004-01-01T23:33:16Z 219 2004-01-01T23:33:18Z 219.8 2004-01-01T23:33:20Z 220.9 2004-01-01T23:33:22Z 221.7 2004-01-01T23:33:24Z 222.2 2004-01-01T23:33:26Z 222.9 2004-01-01T23:33:28Z 223 2004-01-01T23:33:30Z 223.5 2004-01-01T23:33:32Z 224 2004-01-01T23:33:34Z 224.8 2004-01-01T23:33:36Z 225.6 2004-01-01T23:33:38Z 225.4 2004-01-01T23:33:40Z 225.1 2004-01-01T23:33:42Z 224.2 2004-01-01T23:33:44Z 225 2004-01-01T23:33:46Z 225.7 2004-01-01T23:33:48Z 226.8 2004-01-01T23:33:50Z 228.7 2004-01-01T23:33:52Z 230.6 2004-01-01T23:33:54Z 230.8 2004-01-01T23:33:56Z 230.3 2004-01-01T23:33:58Z 230.4 2004-01-01T23:34:00Z 230.5 2004-01-01T23:34:02Z 230.1 2004-01-01T23:34:04Z 230.6 2004-01-01T23:34:06Z 231.5 2004-01-01T23:34:08Z 232.7 2004-01-01T23:34:10Z 232.2 2004-01-01T23:34:12Z 231.8 2004-01-01T23:34:14Z 231.9 2004-01-01T23:34:16Z 233.3 2004-01-01T23:34:18Z 234.9 2004-01-01T23:34:20Z 234.3 2004-01-01T23:34:22Z 234.9 2004-01-01T23:34:24Z 237 2004-01-01T23:34:26Z 237.9 2004-01-01T23:34:28Z 236.4 2004-01-01T23:34:30Z 235.1 2004-01-01T23:34:32Z 235.1 2004-01-01T23:34:34Z 234.7 2004-01-01T23:34:36Z 235.4 2004-01-01T23:35:06Z 235.2 2004-01-01T23:35:09Z 235 2004-01-01T23:35:11Z 235.5 2004-01-01T23:35:13Z 236.2 2004-01-01T23:35:15Z 237 2004-01-01T23:35:17Z 236.5 2004-01-01T23:35:19Z 235.6 2004-01-01T23:35:21Z 234.6 2004-01-01T23:35:23Z 235.9 2004-01-01T23:35:25Z 235.7 2004-01-01T23:35:27Z 234.8 2004-01-01T23:35:29Z 233.8 2004-01-01T23:35:31Z 232.7 2004-01-01T23:35:33Z 231.7 2004-01-01T23:35:35Z 230.2 2004-01-01T23:35:37Z 227.8 2004-01-01T23:35:39Z 227 2004-01-01T23:35:41Z 227.4 2004-01-01T23:35:43Z 228.2 2004-01-01T23:35:45Z 227.6 2004-01-01T23:35:47Z 228.6 2004-01-01T23:35:49Z 229 2004-01-01T23:35:51Z 229.1 2004-01-01T23:35:53Z 229 2004-01-01T23:35:55Z 229.6 2004-01-01T23:35:57Z 229.6 2004-01-01T23:35:59Z 230.2 2004-01-01T23:36:01Z 230.1 2004-01-01T23:36:03Z 228.5 2004-01-01T23:36:05Z 225.5 2004-01-01T23:36:07Z 224.9 2004-01-01T23:36:09Z 227.3 2004-01-01T23:36:11Z 229.1 2004-01-01T23:36:13Z 229.1 2004-01-01T23:36:15Z 228.9 2004-01-01T23:36:17Z 229.6 2004-01-01T23:36:19Z 230 2004-01-01T23:36:21Z 229.1 2004-01-01T23:36:23Z 229.6 2004-01-01T23:36:25Z 231.3 2004-01-01T23:36:27Z 231.4 2004-01-01T23:36:29Z 229.6 2004-01-01T23:36:31Z 227.5 2004-01-01T23:36:33Z 227.4 2004-01-01T23:36:35Z 228.1 2004-01-01T23:36:37Z 228.4 2004-01-01T23:36:39Z 227.7 2004-01-01T23:36:41Z 226.5 2004-01-01T23:36:43Z 227 2004-01-01T23:36:45Z 227.2 2004-01-01T23:36:47Z 227.6 2004-01-01T23:36:49Z 227 2004-01-01T23:36:51Z 225.3 2004-01-01T23:36:53Z 225.3 2004-01-01T23:36:55Z 225.1 2004-01-01T23:36:57Z 223.1 2004-01-01T23:36:59Z 221.8 2004-01-01T23:37:01Z 220.5 2004-01-01T23:37:03Z 219.9 2004-01-01T23:37:05Z 217.9 2004-01-01T23:37:07Z 216 2004-01-01T23:37:09Z 215.3 2004-01-01T23:37:11Z 215.5 2004-01-01T23:37:13Z 216.1 2004-01-01T23:37:15Z 217.8 2004-01-01T23:37:17Z 219 2004-01-01T23:37:19Z 220.4 2004-01-01T23:37:21Z 221.5 2004-01-01T23:37:23Z 222 2004-01-01T23:37:25Z 221.8 2004-01-01T23:37:27Z 221.4 2004-01-01T23:37:29Z 221.5 2004-01-01T23:37:31Z 221.8 2004-01-01T23:37:33Z 220.5 2004-01-01T23:37:35Z 219.1 2004-01-01T23:37:37Z 219.5 2004-01-01T23:37:39Z 221 2004-01-01T23:37:41Z 222 2004-01-01T23:37:43Z 222.3 2004-01-01T23:37:45Z 221.8 2004-01-01T23:37:47Z 221.9 2004-01-01T23:37:49Z 221.6 2004-01-01T23:37:51Z 221.6 2004-01-01T23:37:53Z 222 2004-01-01T23:37:55Z 222.9 2004-01-01T23:37:57Z 223 2004-01-01T23:37:59Z 222.3 2004-01-01T23:38:01Z 222 2004-01-01T23:38:03Z 222 2004-01-01T23:38:05Z 222.6 2004-01-01T23:38:07Z 224.5 2004-01-01T23:38:09Z 224.8 2004-01-01T23:38:11Z 224.7 2004-01-01T23:38:13Z 223.3 2004-01-01T23:38:15Z 222.5 2004-01-01T23:38:17Z 222.5 2004-01-01T23:38:19Z 223.1 2004-01-01T23:38:21Z 224.7 2004-01-01T23:38:23Z 225 2004-01-01T23:38:25Z 224.7 2004-01-01T23:38:27Z 222.8 2004-01-01T23:38:29Z 222.2 2004-01-01T23:38:31Z 222.3 2004-01-01T23:38:33Z 221.4 2004-01-01T23:38:35Z 219.5 2004-01-01T23:38:37Z 217.6 2004-01-01T23:38:39Z 215 2004-01-01T23:38:41Z 212.3 2004-01-01T23:38:43Z 211 2004-01-01T23:38:45Z 210.3 2004-01-01T23:38:47Z 210.1 2004-01-01T23:38:49Z 207.9 2004-01-01T23:38:51Z 205.9 2004-01-01T23:38:53Z 205.7 2004-01-01T23:38:55Z 206.1 2004-01-01T23:38:57Z 205.2 2004-01-01T23:38:59Z 204.9 2004-01-01T23:39:01Z 204.1 2004-01-01T23:39:03Z 204.5 2004-01-01T23:39:05Z 204.1 2004-01-01T23:39:09Z 203 2004-01-01T23:39:13Z 201.1 2004-01-01T23:39:17Z 200.4 2004-01-01T23:42:14Z 200.9 2004-01-01T23:42:19Z 201.3 2004-01-01T23:42:24Z 201 2004-01-01T23:42:28Z 199.9 2004-01-01T23:42:32Z 199 2004-01-01T23:42:35Z 198.2 2004-01-01T23:42:38Z 197 2004-01-01T23:42:41Z 196.2 2004-01-01T23:42:44Z 195.9 2004-01-01T23:42:47Z 195.2 2004-01-01T23:42:50Z 195.2 2004-01-01T23:42:53Z 194.6 2004-01-01T23:42:56Z 193.8 2004-01-01T23:43:00Z 192.3 2004-01-01T23:43:04Z 191.9 2004-01-01T23:43:07Z 191 2004-01-01T23:43:10Z 189.7 2004-01-01T23:43:12Z 189.8 2004-01-01T23:43:14Z 189.7 2004-01-01T23:43:16Z 188.7 2004-01-01T23:43:18Z 186.8 2004-01-01T23:43:20Z 186 2004-01-01T23:43:22Z 184.5 2004-01-01T23:43:24Z 183.5 2004-01-01T23:43:26Z 183.4 2004-01-01T23:43:28Z 183.2 2004-01-01T23:43:30Z 183.3 2004-01-01T23:43:32Z 183.3 2004-01-01T23:43:34Z 182.5 2004-01-01T23:43:36Z 180.5 2004-01-01T23:43:38Z 180.1 2004-01-01T23:43:40Z 181 2004-01-01T23:43:42Z 181 2004-01-01T23:43:44Z 178.9 2004-01-01T23:43:46Z 178.8 2004-01-01T23:43:48Z 179 2004-01-01T23:43:50Z 176.9 2004-01-01T23:43:52Z 175.6 2004-01-01T23:43:54Z 175 2004-01-01T23:43:57Z 174.6 2004-01-01T23:44:00Z 175.8 2004-01-01T23:44:02Z 176.3 2004-01-01T23:44:04Z 177.2 2004-01-01T23:44:07Z 174.9 2004-01-01T23:44:10Z 173.3 2004-01-01T23:44:12Z 171.2 2004-01-01T23:44:15Z 171.8 2004-01-01T23:44:17Z 173 2004-01-01T23:44:19Z 173.2 2004-01-01T23:44:21Z 173.5 2004-01-01T23:44:23Z 172.7 2004-01-01T23:44:25Z 171.7 2004-01-01T23:44:27Z 169.7 2004-01-01T23:44:29Z 169.4 2004-01-01T23:44:31Z 168 2004-01-01T23:44:33Z 167.4 2004-01-01T23:44:35Z 167.7 2004-01-01T23:44:37Z 167.1 2004-01-01T23:44:39Z 166 2004-01-01T23:44:41Z 166.8 2004-01-01T23:44:43Z 165.3 2004-01-01T23:44:45Z 165.6 2004-01-01T23:44:48Z 165.8 2004-01-01T23:44:50Z 165.2 2004-01-01T23:44:52Z 164.6 2004-01-01T23:44:54Z 164.1 2004-01-01T23:44:56Z 163.8 2004-01-01T23:44:58Z 164 2004-01-01T23:45:00Z 163 2004-01-01T23:45:03Z 161.4 2004-01-01T23:45:05Z 162.5 2004-01-01T23:45:07Z 165.6 2004-01-01T23:45:09Z 166.1 2004-01-01T23:45:11Z 166 2004-01-01T23:45:13Z 165.3 2004-01-01T23:45:15Z 166 2004-01-01T23:45:17Z 166.5 2004-01-01T23:45:20Z 168.8 2004-01-01T23:45:23Z 168.6 2004-01-01T23:45:25Z 166.6 2004-01-01T23:45:27Z 165 2004-01-01T23:45:29Z 164.2 2004-01-01T23:45:31Z 164.3 2004-01-01T23:45:33Z 163.4 2004-01-01T23:45:36Z 163.1 2004-01-01T23:45:39Z 164.4 2004-01-01T23:45:42Z 166.5 2004-01-01T23:45:44Z 167.5 2004-01-01T23:45:46Z 166.8 2004-01-01T23:45:48Z 165.6 2004-01-01T23:45:50Z 165.8 2004-01-01T23:45:52Z 165 2004-01-01T23:45:54Z 164.5 2004-01-01T23:45:56Z 161.9 2004-01-01T23:45:58Z 160.6 2004-01-01T23:46:00Z 157.9 2004-01-01T23:46:03Z 156.3 2004-01-01T23:46:07Z 157 2004-01-01T23:46:10Z 157.3 2004-01-01T23:46:14Z 157.7 2004-01-01T23:46:17Z 157.7 2004-01-01T23:46:20Z 157.7 2004-01-01T23:46:22Z 158.2 2004-01-01T23:46:24Z 158.5 2004-01-01T23:46:26Z 157.9 2004-01-01T23:46:28Z 159.4 2004-01-01T23:46:30Z 160.7 2004-01-01T23:46:33Z 161.3 2004-01-01T23:46:35Z 161.4 2004-01-01T23:46:37Z 160.2 2004-01-01T23:46:40Z 156.6 2004-01-01T23:46:43Z 153.7 2004-01-01T23:46:45Z 152 2004-01-01T23:46:48Z 153.1 2004-01-01T23:46:51Z 154.5 2004-01-01T23:46:55Z 153 2004-01-01T23:47:02Z 153.1 2004-01-01T23:47:05Z 152 2004-01-01T23:47:08Z 152 2004-01-01T23:47:13Z 152 2004-01-01T23:47:16Z 152.6 2004-01-01T23:47:19Z 153.4 2004-01-01T23:47:21Z 155.7 2004-01-01T23:47:23Z 157.7 2004-01-01T23:47:25Z 157.8 2004-01-01T23:47:28Z 159.4 2004-01-01T23:47:35Z 157.7 2004-01-01T23:47:38Z 154.9 2004-01-01T23:47:41Z 155.6 2004-01-01T23:47:44Z 156.3 2004-01-01T23:47:46Z 155.9 2004-01-01T23:47:48Z 154.3 2004-01-01T23:47:50Z 154.1 2004-01-01T23:47:52Z 153.8 2004-01-01T23:47:55Z 154.3 2004-01-01T23:47:58Z 156 2004-01-01T23:48:01Z 155.6 2004-01-01T23:48:04Z 155.7 2004-01-01T23:48:06Z 156.1 2004-01-01T23:48:08Z 155.6 2004-01-01T23:48:10Z 153.7 2004-01-01T23:48:12Z 152.3 2004-01-01T23:48:14Z 151.8 2004-01-01T23:48:16Z 150.7 2004-01-01T23:48:19Z 150.3 2004-01-01T23:48:23Z 151 2004-01-01T23:48:26Z 151.8 2004-01-01T23:48:28Z 151.2 2004-01-01T23:48:30Z 151.4 2004-01-01T23:48:33Z 152.1 2004-01-01T23:48:36Z 152.3 2004-01-01T23:48:38Z 151.9 2004-01-01T23:48:41Z 153 2004-01-01T23:48:44Z 152.7 2004-01-01T23:48:46Z 152 2004-01-01T23:48:48Z 150.4 2004-01-01T23:48:50Z 151.6 2004-01-01T23:48:52Z 151.4 2004-01-01T23:48:54Z 150.8 2004-01-01T23:48:56Z 149.4 2004-01-01T23:48:58Z 150.1 2004-01-01T23:49:00Z 151.8 2004-01-01T23:49:03Z 153.1 2004-01-01T23:49:06Z 154.1 2004-01-01T23:49:08Z 153.1 2004-01-01T23:49:10Z 152.3 2004-01-01T23:49:12Z 152.7 2004-01-01T23:49:14Z 152 2004-01-01T23:49:16Z 152.3 2004-01-01T23:49:18Z 151.9 2004-01-01T23:49:20Z 150.7 2004-01-01T23:49:22Z 149.8 2004-01-01T23:49:24Z 149.5 2004-01-01T23:49:26Z 147.7 2004-01-01T23:49:28Z 146.3 2004-01-01T23:49:30Z 146.3 2004-01-01T23:49:32Z 148.3 2004-01-01T23:49:34Z 149.6 2004-01-01T23:49:36Z 150.6 2004-01-01T23:49:38Z 150 2004-01-01T23:49:40Z 148.8 2004-01-01T23:49:42Z 147.2 2004-01-01T23:49:44Z 146.4 2004-01-01T23:49:46Z 146.4 2004-01-01T23:49:48Z 146 2004-01-01T23:49:50Z 146.2 2004-01-01T23:49:52Z 146.9 2004-01-01T23:49:54Z 145.7 2004-01-01T23:49:56Z 146.2 2004-01-01T23:49:58Z 147.3 2004-01-01T23:50:00Z 148 2004-01-01T23:50:02Z 146.7 2004-01-01T23:50:04Z 147.4 2004-01-01T23:50:07Z 148.5 2004-01-01T23:50:10Z 147.1 2004-01-01T23:50:12Z 146.7 2004-01-01T23:50:14Z 145.5 2004-01-01T23:50:16Z 145.5 2004-01-01T23:50:18Z 147.1 2004-01-01T23:50:20Z 148.7 2004-01-01T23:50:22Z 148.4 2004-01-01T23:50:24Z 146.4 2004-01-01T23:50:26Z 145.5 2004-01-01T23:50:28Z 148.3 2004-01-01T23:50:30Z 148.3 2004-01-01T23:50:32Z 147.1 2004-01-01T23:50:34Z 146.9 2004-01-01T23:50:36Z 146.4 2004-01-01T23:50:38Z 144.4 2004-01-01T23:50:40Z 143.3 2004-01-01T23:50:42Z 144.8 2004-01-01T23:50:44Z 145 2004-01-01T23:50:46Z 144.1 2004-01-01T23:50:48Z 141.6 2004-01-01T23:50:50Z 139.5 2004-01-01T23:50:52Z 139 2004-01-01T23:50:54Z 139.1 2004-01-01T23:50:56Z 140.3 2004-01-01T23:50:58Z 141.3 2004-01-01T23:51:00Z 141.1 2004-01-01T23:51:02Z 142.1 2004-01-01T23:51:04Z 143.4 2004-01-01T23:51:06Z 143.4 2004-01-01T23:51:08Z 141.7 2004-01-01T23:51:10Z 141 2004-01-01T23:51:12Z 144 2004-01-01T23:51:14Z 144 2004-01-01T23:51:16Z 143.5 2004-01-01T23:51:18Z 144 2004-01-01T23:51:20Z 143.2 2004-01-01T23:51:22Z 142.6 2004-01-01T23:51:24Z 144.6 2004-01-01T23:51:26Z 142.3 2004-01-01T23:51:28Z 140.1 2004-01-01T23:51:30Z 139 2004-01-01T23:51:32Z 138.1 2004-01-01T23:51:34Z 137.4 2004-01-01T23:51:36Z 135.9 2004-01-01T23:51:38Z 135 2004-01-01T23:51:41Z 136.7 2004-01-01T23:51:45Z 138.7 2004-01-01T23:51:48Z 139.3 2004-01-01T23:51:50Z 138.2 2004-01-01T23:51:52Z 137.2 2004-01-01T23:51:54Z 136.5 2004-01-01T23:51:56Z 136.8 2004-01-01T23:51:58Z 136.4 2004-01-01T23:52:00Z 135.1 2004-01-01T23:52:02Z 136 2004-01-01T23:52:04Z 137.8 2004-01-01T23:52:06Z 137.3 2004-01-01T23:52:08Z 136.6 2004-01-01T23:52:10Z 135.5 2004-01-01T23:52:12Z 135 2004-01-01T23:52:14Z 135.4 2004-01-01T23:52:16Z 136.6 2004-01-01T23:52:18Z 138.3 2004-01-01T23:52:20Z 139.1 2004-01-01T23:52:22Z 138.7 2004-01-01T23:52:24Z 137.3 2004-01-01T23:52:26Z 135.5 2004-01-01T23:52:28Z 134.5 2004-01-01T23:52:31Z 135.1 2004-01-01T23:52:34Z 139.1 2004-01-01T23:52:37Z 140.8 2004-01-01T23:52:40Z 141.3 2004-01-01T23:52:42Z 140 2004-01-01T23:52:58Z 140.2 2013-04-12T19:00:10Z 140.3 2013-04-12T19:00:09Z 140.5 2013-04-12T19:00:08Z 141.2 2013-04-12T19:00:07Z 142.8 2013-04-12T19:00:05Z 144 2013-04-12T19:00:04Z 147.9 2013-04-12T19:00:01Z 150.2 2013-04-12T18:59:51Z 150.8 2013-04-12T18:59:50Z 154.4 2013-04-12T18:59:45Z 158 2013-04-12T18:59:37Z 159.1 2013-04-12T18:59:36Z 160.4 2013-04-12T18:59:35Z 161.6 2013-04-12T18:59:34Z 162.4 2013-04-12T18:59:33Z 163 2013-04-12T18:59:32Z 164.1 2013-04-12T18:59:30Z 164.6 2013-04-12T18:59:28Z 165 2013-04-12T18:59:27Z 165 2013-04-12T18:59:26Z 165 2013-04-12T18:59:25Z 164.9 2013-04-12T18:59:24Z 164.3 2013-04-12T18:59:23Z 163.1 2013-04-12T18:59:21Z 159.3 2013-04-12T18:59:19Z 153.2 2013-04-12T18:59:16Z 152.1 2013-04-12T18:59:14Z 151.7 2013-04-12T18:59:13Z 151.2 2013-04-12T18:59:12Z 150.7 2013-04-12T18:59:11Z 150.2 2013-04-12T18:59:10Z 150 2013-04-12T18:59:09Z 149.6 2013-04-12T18:59:08Z 149.5 2013-04-12T18:59:07Z 149.6 2013-04-12T18:59:06Z 148.1 2013-04-12T18:59:01Z 146.8 2013-04-12T18:58:59Z 151 2013-04-12T18:58:52Z 151.9 2013-04-12T18:58:49Z 152.6 2013-04-12T18:58:47Z 152.9 2013-04-12T18:58:38Z 153.4 2013-04-12T18:58:37Z 153.4 2013-04-12T18:58:36Z 153.5 2013-04-12T18:58:35Z 153.4 2013-04-12T18:58:34Z 153.5 2013-04-12T18:58:33Z 154 2013-04-12T18:58:32Z 155.6 2013-04-12T18:58:30Z 156.5 2013-04-12T18:58:29Z 157.3 2013-04-12T18:58:28Z 159.4 2013-04-12T18:58:25Z 159.4 2013-04-12T18:58:24Z 160.3 2013-04-12T18:58:18Z 159.6 2013-04-12T18:58:15Z 159.7 2013-04-12T18:58:14Z 159.6 2013-04-12T18:58:13Z 159.3 2013-04-12T18:58:12Z 159.1 2013-04-12T18:58:06Z 165.5 2013-04-12T18:57:59Z 161.2 2013-04-12T18:57:50Z 161 2013-04-12T18:57:48Z 164.9 2013-04-12T18:57:38Z 164.9 2013-04-12T18:57:31Z 164.7 2013-04-12T18:57:27Z 169.1 2013-04-12T18:57:20Z 168.9 2013-04-12T18:57:19Z 168.9 2013-04-12T18:57:18Z 168.9 2013-04-12T18:57:17Z 168.8 2013-04-12T18:57:16Z 168.9 2013-04-12T18:57:15Z 169 2013-04-12T18:57:14Z 168.9 2013-04-12T18:57:13Z 168.8 2013-04-12T18:57:12Z 168.7 2013-04-12T18:57:07Z 168.8 2013-04-12T18:57:06Z 169 2013-04-12T18:57:05Z 169 2013-04-12T18:57:03Z 170.9 2013-04-12T18:57:00Z 171.5 2013-04-12T18:56:57Z 171.9 2013-04-12T18:56:56Z 173.8 2013-04-12T18:56:55Z 175.4 2013-04-12T18:56:54Z 177.9 2013-04-12T18:56:51Z 177.8 2013-04-12T18:56:50Z 177.5 2013-04-12T18:56:49Z 177.5 2013-04-12T18:56:48Z 178.1 2013-04-12T18:56:47Z 178.8 2013-04-12T18:56:46Z 179.8 2013-04-12T18:56:45Z 181.3 2013-04-12T18:56:44Z 183.2 2013-04-12T18:56:43Z 185.3 2013-04-12T18:56:42Z 186.9 2013-04-12T18:56:41Z 188.2 2013-04-12T18:56:40Z 189.6 2013-04-12T18:56:39Z 191.9 2013-04-12T18:56:37Z 193.7 2013-04-12T18:56:35Z 194.8 2013-04-12T18:56:33Z 196.3 2013-04-12T18:56:32Z 198 2013-04-12T18:56:31Z 198.3 2013-04-12T18:56:30Z 198 2013-04-12T18:56:29Z 198.5 2013-04-12T18:56:26Z 200.2 2013-04-12T18:56:25Z 204.9 2013-04-12T18:56:19Z 206.7 2013-04-12T18:56:18Z 208.9 2013-04-12T18:56:17Z 211.2 2013-04-12T18:56:13Z 210.5 2013-04-12T18:56:12Z 210.2 2013-04-12T18:56:11Z 211.1 2013-04-12T18:56:05Z 211.6 2013-04-12T18:56:04Z 217.2 2013-04-12T18:55:59Z 217.7 2013-04-12T18:55:58Z 218.2 2013-04-12T18:55:57Z 219.6 2013-04-12T18:55:51Z 221.5 2013-04-12T18:55:49Z 222.4 2013-04-12T18:55:48Z 222.5 2013-04-12T18:55:47Z 222.5 2013-04-12T18:55:46Z 223.5 2013-04-12T18:55:44Z 224.3 2013-04-12T18:55:43Z 225 2013-04-12T18:55:41Z 225 2013-04-12T18:55:39Z 225 2013-04-12T18:55:38Z 225 2013-04-12T18:55:37Z 228.2 2013-04-12T18:55:34Z 229.2 2013-04-12T18:55:33Z 230.2 2013-04-12T18:55:32Z 232.9 2013-04-12T18:55:28Z 239.9 2013-04-12T18:55:22Z 241.6 2013-04-12T18:55:21Z 242.9 2013-04-12T18:55:20Z 244.2 2013-04-12T18:55:19Z 245.6 2013-04-12T18:55:18Z 246.8 2013-04-12T18:55:17Z 247.5 2013-04-12T18:55:16Z 247.9 2013-04-12T18:55:15Z 248.5 2013-04-12T18:55:14Z 249 2013-04-12T18:55:13Z 247.3 2013-04-12T18:55:07Z 247.1 2013-04-12T18:55:06Z 247 2013-04-12T18:55:04Z 247.4 2013-04-12T18:55:03Z 250.8 2013-04-12T18:54:57Z 250.9 2013-04-12T18:54:56Z 251 2013-04-12T18:54:54Z 251 2013-04-12T18:54:53Z 251.1 2013-04-12T18:54:52Z 250.6 2013-04-12T18:54:46Z 249.5 2013-04-12T18:54:45Z 248.8 2013-04-12T18:54:44Z 248.5 2013-04-12T18:54:43Z 248.6 2013-04-12T18:54:42Z 248.9 2013-04-12T18:54:41Z 244.6 2013-04-12T18:54:36Z 245 2013-04-12T18:54:35Z 246.6 2013-04-12T18:54:33Z 244.7 2013-04-12T18:54:31Z 244.1 2013-04-12T18:54:30Z 243.3 2013-04-12T18:54:29Z 242.1 2013-04-12T18:54:26Z 237.8 2013-04-12T18:54:19Z 237 2013-04-12T18:54:18Z 236.3 2013-04-12T18:54:17Z 236.4 2013-04-12T18:54:16Z 237 2013-04-12T18:54:15Z 237.8 2013-04-12T18:54:14Z 237.8 2013-04-12T18:54:07Z 237.1 2013-04-12T18:54:00Z 236.7 2013-04-12T18:53:59Z 235.1 2013-04-12T18:53:54Z 232.6 2013-04-12T18:53:45Z 229.8 2013-04-12T18:53:38Z 229.8 2013-04-12T18:53:36Z 229.7 2013-04-12T18:53:20Z 229.6 2013-04-12T18:53:10Z 229.5 2013-04-12T18:53:09Z 229.5 2013-04-12T18:53:08Z 229.4 2013-04-12T18:53:07Z 229.5 2013-04-12T18:53:06Z 229.3 2013-04-12T18:52:56Z 231.2 2013-04-12T18:52:47Z 230.6 2013-04-12T18:52:44Z 222.5 2013-04-12T18:52:33Z 217.5 2013-04-12T18:52:26Z 218.8 2013-04-12T18:52:25Z 219.9 2013-04-12T18:52:22Z 218.4 2013-04-12T18:52:14Z 218.9 2013-04-12T18:52:13Z 220 2013-04-12T18:52:12Z 218 2013-04-12T18:52:04Z 218.1 2013-04-12T18:52:03Z 217.4 2013-04-12T18:52:02Z 216.2 2013-04-12T18:52:01Z 215.8 2013-04-12T18:52:00Z 217 2013-04-12T18:51:59Z 218.7 2013-04-12T18:51:58Z 220 2013-04-12T18:51:57Z 223.2 2013-04-12T18:51:56Z 229.7 2013-04-12T18:51:54Z 232.8 2013-04-12T18:51:52Z 237.2 2013-04-12T18:51:47Z 238 2013-04-12T18:51:38Z 238.6 2013-04-12T18:51:30Z 237 2013-04-12T18:51:26Z 237.4 2013-04-12T18:51:22Z 240.6 2013-04-12T18:51:17Z 245.4 2013-04-12T18:51:13Z 243.2 2013-04-12T18:51:11Z 241.4 2013-04-12T18:51:01Z 242.7 2013-04-12T18:50:52Z 238.1 2013-04-12T18:50:45Z 237.8 2013-04-12T18:50:44Z 237.5 2013-04-12T18:50:43Z 237.2 2013-04-12T18:50:42Z 236.9 2013-04-12T18:50:41Z 236.7 2013-04-12T18:50:40Z 236.6 2013-04-12T18:50:38Z 236.6 2013-04-12T18:50:37Z 236.6 2013-04-12T18:50:36Z 236.9 2013-04-12T18:50:35Z 237.1 2013-04-12T18:50:34Z 236.9 2013-04-12T18:50:32Z 236.6 2013-04-12T18:50:31Z 236.4 2013-04-12T18:50:30Z 236.2 2013-04-12T18:50:29Z 236.1 2013-04-12T18:50:28Z 236.3 2013-04-12T18:50:25Z 236.8 2013-04-12T18:50:24Z 237.3 2013-04-12T18:50:23Z 237.5 2013-04-12T18:50:22Z 237.3 2013-04-12T18:50:21Z 237.2 2013-04-12T18:50:20Z 236.6 2013-04-12T18:50:19Z 235.3 2013-04-12T18:50:18Z 236.6 2013-04-12T18:50:14Z 237.2 2013-04-12T18:50:13Z 237.3 2013-04-12T18:50:12Z 237 2013-04-12T18:50:10Z 235.6 2013-04-12T18:50:09Z 234.1 2013-04-12T18:50:08Z 233.5 2013-04-12T18:50:07Z 233.5 2013-04-12T18:50:06Z 233.7 2013-04-12T18:50:05Z 234.4 2013-04-12T18:50:04Z 235.1 2013-04-12T18:50:03Z 235.4 2013-04-12T18:50:02Z 234.9 2013-04-12T18:50:01Z 234.1 2013-04-12T18:50:00Z 232.7 2013-04-12T18:49:59Z 231.2 2013-04-12T18:49:58Z 230 2013-04-12T18:49:57Z 225.8 2013-04-12T18:49:51Z 224.8 2013-04-12T18:49:50Z 222.1 2013-04-12T18:49:46Z 220.9 2013-04-12T18:49:45Z 220.4 2013-04-12T18:49:44Z 221 2013-04-12T18:49:40Z 220.5 2013-04-12T18:49:37Z 220.5 2013-04-12T18:49:35Z 217.9 2013-04-12T18:49:28Z 218 2013-04-12T18:49:27Z 216 2013-04-12T18:49:24Z 215 2013-04-12T18:49:23Z 213.2 2013-04-12T18:49:20Z 212.6 2013-04-12T18:49:19Z 211.5 2013-04-12T18:49:18Z 210.4 2013-04-12T18:49:17Z 209.7 2013-04-12T18:49:16Z 205.2 2013-04-12T18:49:09Z 204 2013-04-12T18:49:03Z 204 2013-04-12T18:49:02Z 204.3 2013-04-12T18:49:01Z 205.5 2013-04-12T18:48:59Z 205 2013-04-12T18:48:58Z 204.2 2013-04-12T18:48:57Z 200.9 2013-04-12T18:48:54Z 200.4 2013-04-12T18:48:53Z 197.6 2013-04-12T18:48:46Z 201.3 2013-04-12T18:48:38Z 197.5 2013-04-12T18:48:31Z 197.5 2013-04-12T18:48:30Z 197.9 2013-04-12T18:48:29Z 198.2 2013-04-12T18:48:28Z 198.7 2013-04-12T18:48:27Z 199.3 2013-04-12T18:48:26Z 199.6 2013-04-12T18:48:25Z 199.5 2013-04-12T18:48:23Z 199.4 2013-04-12T18:48:22Z 199.6 2013-04-12T18:40:50Z 199.6 2013-04-12T18:40:15Z 199.6 2013-04-12T18:40:01Z 199.5 2013-04-12T18:39:54Z 198.3 2013-04-12T18:39:50Z 198 2013-04-12T18:39:49Z 197.5 2013-04-12T18:39:46Z 197 2013-04-12T18:39:45Z 195.2 2013-04-12T18:39:40Z 193.5 2013-04-12T18:39:32Z 193.5 2013-04-12T18:39:31Z 193.5 2013-04-12T18:39:30Z 193.4 2013-04-12T18:39:29Z 193.2 2013-04-12T18:39:28Z 192.3 2013-04-12T18:39:26Z 191.6 2013-04-12T18:39:25Z 190.9 2013-04-12T18:39:24Z 194.4 2013-04-12T18:39:15Z 195.2 2013-04-12T18:39:12Z 195.1 2013-04-12T18:39:11Z 193.3 2013-04-12T18:39:08Z 192.7 2013-04-12T18:39:07Z 192.3 2013-04-12T18:39:06Z 192.5 2013-04-12T18:39:05Z 193.7 2013-04-12T18:39:04Z 194.7 2013-04-12T18:39:03Z 196.5 2013-04-12T18:38:59Z 196 2013-04-12T18:38:58Z 194.6 2013-04-12T18:38:57Z 193.3 2013-04-12T18:38:56Z 192.6 2013-04-12T18:38:55Z 191.2 2013-04-12T18:38:53Z 190.4 2013-04-12T18:38:52Z 185.9 2013-04-12T18:38:48Z 182.1 2013-04-12T18:38:44Z 182.3 2013-04-12T18:38:43Z 184.2 2013-04-12T18:38:41Z 186.9 2013-04-12T18:38:37Z 186.5 2013-04-12T18:38:36Z 186.3 2013-04-12T18:38:35Z 186.1 2013-04-12T18:38:34Z 185.7 2013-04-12T18:38:33Z 185.4 2013-04-12T18:38:32Z 185 2013-04-12T18:38:31Z 184.7 2013-04-12T18:38:30Z 184.4 2013-04-12T18:38:29Z 183.8 2013-04-12T18:38:28Z 182.5 2013-04-12T18:38:26Z 181.8 2013-04-12T18:38:25Z 180.2 2013-04-12T18:38:22Z 178 2013-04-12T18:38:18Z 175.1 2013-04-12T18:38:09Z 175.7 2013-04-12T18:38:02Z 176.1 2013-04-12T18:37:50Z 176.9 2013-04-12T18:37:22Z 176.8 2013-04-12T18:36:44Z 176.7 2013-04-12T18:36:26Z 176.7 2013-04-12T18:36:17Z 179.4 2013-04-12T18:36:05Z 180 2013-04-12T18:36:04Z 180.6 2013-04-12T18:36:03Z 183.8 2013-04-12T18:36:00Z 185 2013-04-12T18:35:59Z 185.7 2013-04-12T18:35:54Z 185 2013-04-12T18:35:53Z 183.9 2013-04-12T18:35:51Z 183.7 2013-04-12T18:35:50Z 184.2 2013-04-12T18:35:49Z 184.9 2013-04-12T18:35:48Z 189.1 2013-04-12T18:35:40Z 189.3 2013-04-12T18:35:39Z 189.7 2013-04-12T18:35:37Z 183.9 2013-04-12T18:35:30Z 183 2013-04-12T18:35:29Z 186.3 2013-04-12T18:35:24Z 189.6 2013-04-12T18:35:21Z 190.5 2013-04-12T18:35:18Z 191 2013-04-12T18:35:17Z 191.5 2013-04-12T18:35:16Z 191.5 2013-04-12T18:35:15Z 190.8 2013-04-12T18:35:14Z 190.2 2013-04-12T18:35:13Z 189.7 2013-04-12T18:35:12Z 189.1 2013-04-12T18:35:11Z 188.9 2013-04-12T18:35:10Z 189 2013-04-12T18:35:09Z 189.3 2013-04-12T18:35:08Z 190 2013-04-12T18:35:06Z 190.4 2013-04-12T18:35:05Z 190.8 2013-04-12T18:35:04Z 194.7 2013-04-12T18:35:00Z 196.4 2013-04-12T18:34:59Z 197.1 2013-04-12T18:34:55Z 197.6 2013-04-12T18:34:54Z 198.2 2013-04-12T18:34:53Z 199.3 2013-04-12T18:34:45Z 196.9 2013-04-12T18:34:42Z 197.2 2013-04-12T18:34:41Z 197.6 2013-04-12T18:34:40Z 197.6 2013-04-12T18:34:39Z 197.5 2013-04-12T18:34:38Z 197.5 2013-04-12T18:34:37Z 197.3 2013-04-12T18:34:32Z 195.5 2013-04-12T18:34:22Z 194.1 2013-04-12T18:34:14Z 194.4 2013-04-12T18:34:13Z 194.9 2013-04-12T18:34:12Z 195 2013-04-12T18:34:11Z 195.2 2013-04-12T18:34:10Z 195.3 2013-04-12T18:34:08Z 194.9 2013-04-12T18:34:07Z 194.2 2013-04-12T18:34:06Z 193.7 2013-04-12T18:34:05Z 193.4 2013-04-12T18:34:04Z 193.2 2013-04-12T18:34:03Z 193.3 2013-04-12T18:34:01Z 193.4 2013-04-12T18:34:00Z 193.4 2013-04-12T18:33:59Z 193.2 2013-04-12T18:33:58Z 192.5 2013-04-12T18:33:57Z 191.4 2013-04-12T18:33:56Z 190.4 2013-04-12T18:33:55Z 189.5 2013-04-12T18:33:54Z 188.4 2013-04-12T18:33:53Z 187.2 2013-04-12T18:33:52Z 185.6 2013-04-12T18:33:51Z 184.1 2013-04-12T18:33:50Z 183.1 2013-04-12T18:33:49Z 182.4 2013-04-12T18:33:48Z 182.4 2013-04-12T18:33:47Z 182.4 2013-04-12T18:33:46Z 182.4 2013-04-12T18:33:45Z 182 2013-04-12T18:33:44Z 181.4 2013-04-12T18:33:43Z 180.5 2013-04-12T18:33:42Z 179.2 2013-04-12T18:33:41Z 175.4 2013-04-12T18:33:37Z 167.8 2013-04-12T18:33:28Z 161 2013-04-12T18:33:23Z 159.9 2013-04-12T18:33:22Z 159.2 2013-04-12T18:33:21Z 158.6 2013-04-12T18:33:20Z 158.9 2013-04-12T18:33:19Z 159.3 2013-04-12T18:33:18Z 159.6 2013-04-12T18:33:17Z 159.6 2013-04-12T18:33:16Z 159.4 2013-04-12T18:33:15Z 159.3 2013-04-12T18:33:14Z 158.8 2013-04-12T18:33:13Z 155.4 2013-04-12T18:33:10Z 149.5 2013-04-12T18:33:07Z 148.5 2013-04-12T18:33:06Z 147.2 2013-04-12T18:33:04Z 143 2013-04-12T18:33:00Z 137.3 2013-04-12T18:32:56Z 135.6 2013-04-12T18:32:55Z 129.6 2013-04-12T18:32:47Z 129.4 2013-04-12T18:32:46Z 129.3 2013-04-12T18:32:45Z 129.2 2013-04-12T18:32:44Z 129.2 2013-04-12T18:32:19Z 129.2 2013-04-12T18:31:47Z 129.1 2013-04-12T18:31:22Z 129.2 2013-04-12T18:30:41Z 129.2 2013-04-12T18:30:00Z 129.2 2013-04-12T18:29:19Z 129.3 2013-04-12T18:28:52Z 129.3 2013-04-12T18:28:23Z 129.3 2013-04-12T18:28:08Z 129.2 2013-04-12T18:28:07Z 129 2013-04-12T18:28:06Z 128.8 2013-04-12T18:28:05Z 128.6 2013-04-12T18:28:04Z 128.5 2013-04-12T18:28:03Z 128.4 2013-04-12T18:28:00Z 127.5 2013-04-12T18:27:52Z 127.4 2013-04-12T18:27:51Z 127.3 2013-04-12T18:27:50Z 127.3 2013-04-12T18:27:49Z 127.4 2013-04-12T18:27:48Z 127.5 2013-04-12T18:27:47Z 127.6 2013-04-12T18:27:46Z 127.7 2013-04-12T18:27:33Z 127.7 2013-04-12T18:27:25Z 127.9 2013-04-12T18:27:11Z 127.9 2013-04-12T18:27:03Z 128 2013-04-12T18:27:02Z 127.6 2013-04-12T18:27:01Z 127.2 2013-04-12T18:27:00Z 126.9 2013-04-12T18:26:59Z 125.3 2013-04-12T18:18:18Z 124.5 2013-04-12T18:18:13Z 124.3 2013-04-12T18:18:12Z 123.7 2013-04-12T18:18:11Z 123 2013-04-12T18:18:10Z 122.2 2013-04-12T18:18:09Z 121.2 2013-04-12T18:18:08Z 120.4 2013-04-12T18:18:07Z 119.9 2013-04-12T18:18:06Z 119.6 2013-04-12T18:18:05Z 119.8 2013-04-12T18:18:04Z 123.2 2013-04-12T18:18:00Z 124.1 2013-04-12T18:17:59Z 124.9 2013-04-12T18:17:58Z 125.4 2013-04-12T18:17:57Z 125.4 2013-04-12T18:17:56Z 125.1 2013-04-12T18:17:55Z 127 2013-04-12T18:17:51Z 129.7 2013-04-12T18:17:44Z 129.8 2013-04-12T18:17:43Z 129.7 2013-04-12T18:17:42Z 129.6 2013-04-12T18:17:41Z 129.6 2013-04-12T18:17:40Z 129.8 2013-04-12T18:17:39Z 130 2013-04-12T18:17:38Z 132.6 2013-04-12T18:17:32Z 128.1 2013-04-12T18:17:24Z 129.4 2013-04-12T18:17:18Z 131.2 2004-01-02T00:05:01Z 131.4 2004-01-02T00:05:05Z 131.4 2004-01-02T00:05:08Z 131.3 2004-01-02T00:05:11Z 133.5 2004-01-02T00:05:14Z 137.6 2004-01-02T00:05:17Z 137.3 2004-01-02T00:05:20Z 138.5 2004-01-02T00:05:23Z 140.1 2004-01-02T00:05:26Z 142 2004-01-02T00:05:28Z 143.7 2004-01-02T00:05:30Z 145 2004-01-02T00:05:33Z 147.7 2004-01-02T00:05:36Z 149 2004-01-02T00:05:40Z 149 2004-01-02T00:05:43Z 148.1 2004-01-02T00:05:46Z 149.9 2004-01-02T00:05:49Z 152 2004-01-02T00:05:52Z 155.4 2004-01-02T00:05:54Z 160.1 2004-01-02T00:05:56Z 160.9 2004-01-02T00:05:58Z 162.3 2004-01-02T00:06:00Z 167.2 2004-01-02T00:06:02Z 170.6 2004-01-02T00:06:04Z 175.8 2004-01-02T00:06:06Z 180 2004-01-02T00:06:08Z 182.1 2004-01-02T00:06:10Z 183.6 2004-01-02T00:06:12Z 185.5 2004-01-02T00:06:14Z 185.5 2004-01-02T00:06:16Z 184.3 2004-01-02T00:06:18Z 185.6 2004-01-02T00:06:20Z 188.7 2004-01-02T00:06:22Z 190.5 2004-01-02T00:06:24Z 189.7 2004-01-02T00:06:26Z 189.1 2004-01-02T00:06:28Z 189.9 2004-01-02T00:06:30Z 190.2 2004-01-02T00:06:32Z 189.4 2004-01-02T00:06:34Z 188.6 2004-01-02T00:06:36Z 189.4 2004-01-02T00:06:38Z 189.8 2004-01-02T00:06:40Z 187.7 2004-01-02T00:06:43Z 185.3 2004-01-02T00:06:45Z 186.3 2004-01-02T00:06:47Z 188.2 2004-01-02T00:06:49Z 190.1 2004-01-02T00:06:51Z 192 2004-01-02T00:06:53Z 192.8 2004-01-02T00:06:55Z 195 2004-01-02T00:06:57Z 194 2004-01-02T00:06:59Z 196.4 2004-01-02T00:07:01Z 200.1 2004-01-02T00:07:03Z 201.8 2004-01-02T00:07:05Z 199.3 2004-01-02T00:07:07Z 197.2 2004-01-02T00:07:09Z 197 2004-01-02T00:07:11Z 197.8 2004-01-02T00:07:13Z 199.9 2004-01-02T00:07:15Z 201.7 2004-01-02T00:07:17Z 203 2004-01-02T00:07:19Z 202.9 2004-01-02T00:07:21Z 202.3 2004-01-02T00:07:24Z 203.5 2004-01-02T00:07:27Z 205.8 2004-01-02T00:07:30Z 205.8 2004-01-02T00:07:32Z 206 2004-01-02T00:07:34Z 206.4 2004-01-02T00:07:36Z 206 2004-01-02T00:07:38Z 205.2 2004-01-02T00:07:40Z 206.4 2004-01-02T00:07:42Z 204.9 2004-01-02T00:07:44Z 203.7 2004-01-02T00:07:47Z 201.9 2004-01-02T00:07:49Z 199.1 2004-01-02T00:07:51Z 198.4 2004-01-02T00:07:53Z 201 2004-01-02T00:07:55Z 202.4 2004-01-02T00:07:57Z 202.9 2004-01-02T00:07:59Z 203.6 2004-01-02T00:08:01Z 204.3 2004-01-02T00:08:03Z 204.5 2004-01-02T00:08:05Z 204.8 2004-01-02T00:08:07Z 204.7 2004-01-02T00:08:09Z 204 2004-01-02T00:08:11Z 203.8 2004-01-02T00:08:13Z 200.5 2004-01-02T00:08:15Z 199.7 2004-01-02T00:08:17Z 201 2004-01-02T00:08:19Z 199 2004-01-02T00:08:21Z 199.7 2004-01-02T00:08:23Z 200.6 2004-01-02T00:08:25Z 202.4 2004-01-02T00:08:27Z 203.5 2004-01-02T00:08:29Z 201.8 2004-01-02T00:08:31Z 198.4 2004-01-02T00:08:33Z 196.8 2004-01-02T00:08:35Z 196.2 2004-01-02T00:08:37Z 196.5 2004-01-02T00:08:40Z 197.3 2004-01-02T00:08:44Z 193 2004-01-02T00:08:47Z 189.5 2004-01-02T00:08:51Z 187.8 2004-01-02T00:08:55Z 187.2 2004-01-02T00:08:59Z 185.5 2004-01-02T00:09:03Z 183.7 2004-01-02T00:09:07Z 181.8 2004-01-02T00:09:10Z 180 2004-01-02T00:09:13Z 177.2 2004-01-02T00:09:16Z 176 2004-01-02T00:09:19Z 174.2 2004-01-02T00:09:22Z 174.6 2004-01-02T00:09:25Z 175.7 2004-01-02T00:09:30Z 176 2004-01-02T00:09:33Z 175.9 2004-01-02T00:09:35Z 174.9 2004-01-02T00:09:37Z 175.4 2004-01-02T00:09:39Z 176.8 2004-01-02T00:09:41Z 174.8 2004-01-02T00:09:45Z 171.8 2004-01-02T00:09:48Z 170.1 2004-01-02T00:09:51Z 170.1 2004-01-02T00:09:54Z 170.9 2004-01-02T00:09:58Z 170.9 2004-01-02T00:10:01Z 171.8 2004-01-02T00:10:05Z 171.8 2004-01-02T00:10:11Z 170.8 2004-01-02T00:10:14Z 169.4 2004-01-02T00:10:17Z 168 2004-01-02T00:10:19Z 167.4 2004-01-02T00:10:21Z 169.7 2004-01-02T00:10:23Z 170.2 2004-01-02T00:10:25Z 171.6 2004-01-02T00:10:28Z 173.5 2004-01-02T00:10:31Z 173 2004-01-02T00:10:34Z 171.7 2004-01-02T00:10:36Z 171.7 2004-01-02T00:10:38Z 172.7 2004-01-02T00:10:41Z 174.4 2004-01-02T00:10:44Z 175.4 2004-01-02T00:10:47Z 177 2004-01-02T00:10:50Z 177.7 2004-01-02T00:10:53Z 178.4 2004-01-02T00:10:55Z 179.5 2004-01-02T00:10:57Z 179.8 2004-01-02T00:10:59Z 179 2004-01-02T00:11:02Z 179 2004-01-02T00:16:02Z 179 2004-01-02T00:16:02Z 176.9 2004-01-02T00:19:17Z 174.8 2004-01-02T00:19:23Z 173.1 2004-01-02T00:19:30Z 171 2004-01-02T00:19:36Z 169 2004-01-02T00:19:50Z 169 2004-01-02T00:19:50Z 168.9 2004-01-02T00:19:57Z 169.2 2004-01-02T00:20:01Z 170.3 2004-01-02T00:20:04Z 173.3 2004-01-02T00:20:08Z 176.3 2004-01-02T00:20:12Z 179.7 2004-01-02T00:20:15Z 184 2004-01-02T00:20:18Z 186.5 2004-01-02T00:20:21Z 188.5 2004-01-02T00:20:23Z 192 2004-01-02T00:20:25Z 196 2004-01-02T00:20:27Z 199.9 2004-01-02T00:20:29Z 202.9 2004-01-02T00:20:31Z 204.6 2004-01-02T00:20:34Z 204.7 2004-01-02T00:20:37Z 207.4 2004-01-02T00:20:40Z 209.8 2004-01-02T00:20:42Z 212.4 2004-01-02T00:20:45Z 212.5 2004-01-02T00:20:48Z 212.8 2004-01-02T00:20:51Z 214.1 2004-01-02T00:20:54Z 214.7 2004-01-02T00:20:57Z 215.9 2004-01-02T00:21:00Z 216.9 2004-01-02T00:21:03Z 216.9 2011-06-09T01:07:27Z 217.3 2011-06-09T01:07:26Z 217.7 2011-06-09T01:07:25Z 220.4 2011-06-09T01:07:21Z 224.8 2011-06-09T01:07:15Z 224.3 2011-06-09T01:07:07Z 224.2 2011-06-09T01:07:06Z 224 2011-06-09T01:07:05Z 222.8 2011-06-09T01:07:02Z 222.2 2004-01-02T00:21:53Z 220 2004-01-02T00:21:56Z 220.8 2004-01-02T00:21:58Z 221.6 2004-01-02T00:22:00Z 222.3 2004-01-02T00:22:02Z 222 2004-01-02T00:22:05Z 220.4 2004-01-02T00:22:08Z 219.3 2004-01-02T00:22:11Z 218.5 2004-01-02T00:22:13Z 218.8 2004-01-02T00:22:15Z 219 2004-01-02T00:22:18Z 218.1 2004-01-02T00:22:21Z 216.4 2004-01-02T00:22:24Z 216 2004-01-02T00:22:26Z 216 2004-01-02T00:22:28Z 214.4 2004-01-02T00:22:31Z 213 2004-01-02T00:22:34Z 212 2004-01-02T00:22:36Z 212.8 2004-01-02T00:22:39Z 215.7 2004-01-02T00:22:43Z 216.7 2004-01-02T00:22:45Z 216.8 2004-01-02T00:22:47Z 216.7 2004-01-02T00:22:49Z 218.4 2004-01-02T00:22:51Z 220.6 2004-01-02T00:22:53Z 221.3 2004-01-02T00:22:55Z 221.2 2004-01-02T00:22:58Z 220.2 2004-01-02T00:23:00Z 219.1 2004-01-02T00:23:02Z 218.6 2004-01-02T00:23:05Z 217.7 2004-01-02T00:23:08Z 215.7 2004-01-02T00:23:11Z 214.8 2004-01-02T00:23:14Z 213.2 2004-01-02T00:23:17Z 211.3 2004-01-02T00:23:20Z 208 2004-01-02T00:23:23Z 201.8 2004-01-02T00:23:26Z 196.4 2004-01-02T00:23:29Z 192.4 2004-01-02T00:23:32Z 188.3 2004-01-02T00:23:35Z 187 2004-01-02T00:23:39Z 186.6 2004-01-02T00:23:42Z 183.5 2004-01-02T00:23:45Z 181 2004-01-02T00:23:48Z 176.2 2004-01-02T00:23:51Z 175 2004-01-02T00:23:54Z 172.1 2004-01-02T00:23:57Z 168.8 2004-01-02T00:24:00Z 168.1 2004-01-02T00:24:03Z 167.1 2004-01-02T00:24:06Z 165 2004-01-02T00:24:09Z 161.6 2004-01-02T00:24:12Z 156.6 2004-01-02T00:24:15Z 151.1 2004-01-02T00:24:18Z 141.4 2004-01-02T00:24:22Z 138.2 2004-01-02T00:24:25Z 137.5 2004-01-02T00:24:28Z 135.9 2004-01-02T00:24:32Z 136.1 2004-01-02T00:24:39Z 135.6 2004-01-02T00:24:50Z 131.2 2004-01-02T00:24:53Z 121.6 2004-01-02T00:24:56Z 118 2004-01-02T00:24:58Z 116.9 2004-01-02T00:25:00Z 120.6 2004-01-02T00:25:02Z 132.6 2004-01-02T00:25:04Z 142 2004-01-02T00:25:06Z 148.1 2004-01-02T00:25:08Z 148.1 2004-01-02T00:25:10Z 149.7 2004-01-02T00:25:12Z 149.9 2004-01-02T00:25:14Z 148.6 2004-01-02T00:25:16Z 153.2 2004-01-02T00:25:18Z 159.6 2004-01-02T00:25:20Z 159.7 2004-01-02T00:25:22Z 163.5 2004-01-02T00:25:24Z 167.6 2004-01-02T00:25:26Z 168.1 2004-01-02T00:25:28Z 169.9 2004-01-02T00:25:30Z 174.1 2004-01-02T00:25:32Z 178.2 2004-01-02T00:25:34Z 180.8 2004-01-02T00:25:36Z 181.9 2004-01-02T00:25:38Z 183.5 2004-01-02T00:25:40Z 182.6 2004-01-02T00:25:42Z 183.7 2004-01-02T00:25:44Z 185.9 2004-01-02T00:25:46Z 187.8 2004-01-02T00:25:48Z 191.1 2004-01-02T00:25:50Z 192.2 2004-01-02T00:25:52Z 190.3 2004-01-02T00:25:54Z 192.9 2004-01-02T00:25:56Z 201 2004-01-02T00:25:58Z 202 2004-01-02T00:26:00Z 201.5 2004-01-02T00:26:02Z 201.2 2004-01-02T00:26:04Z 198.9 2004-01-02T00:26:06Z 197.5 2004-01-02T00:26:08Z 198.1 2004-01-02T00:26:09Z 198.8 2004-01-02T00:26:10Z 200.3 2004-01-02T00:26:12Z 200.9 2004-01-02T00:26:14Z 200.8 2004-01-02T00:26:16Z 201.6 2004-01-02T00:26:18Z 204.5 2004-01-02T00:26:20Z 204.9 2004-01-02T00:26:22Z 203 2004-01-02T00:26:24Z 201.4 2004-01-02T00:26:26Z 198.9 2004-01-02T00:26:28Z 196.4 2004-01-02T00:26:30Z 193.8 2004-01-02T00:26:32Z 195.1 2004-01-02T00:26:34Z 199.1 2004-01-02T00:26:36Z 203.2 2004-01-02T00:26:38Z 205.1 2004-01-02T00:26:40Z 205.4 2004-01-02T00:26:42Z 203.9 2004-01-02T00:26:44Z 202.7 2004-01-02T00:26:46Z 201.1 2004-01-02T00:26:48Z 199.5 2004-01-02T00:26:50Z 197.3 2004-01-02T00:26:52Z 192.3 2004-01-02T00:26:54Z 187.6 2004-01-02T00:26:56Z 185.1 2004-01-02T00:26:58Z 183.2 2004-01-02T00:27:00Z 179.9 2004-01-02T00:27:02Z 177.1 2004-01-02T00:27:04Z 176.5 2004-01-02T00:27:06Z 174.3 2004-01-02T00:27:08Z 170.9 2004-01-02T00:27:10Z 170.7 2004-01-02T00:27:12Z 172 2004-01-02T00:27:14Z 172.1 2004-01-02T00:27:16Z 169.5 2004-01-02T00:27:18Z 166.3 2004-01-02T00:27:20Z 163.3 2004-01-02T00:27:22Z 160.6 2004-01-02T00:27:24Z 158.6 2004-01-02T00:27:26Z 160 2004-01-02T00:27:28Z 157.8 2004-01-02T00:27:30Z 155.4 2004-01-02T00:27:32Z 153.5 2004-01-02T00:27:34Z 152.2 2004-01-02T00:27:36Z 147.3 2004-01-02T00:27:38Z 143.5 2004-01-02T00:27:40Z 146 2004-01-02T00:27:42Z 148.1 2004-01-02T00:27:44Z 150.7 2004-01-02T00:27:46Z 150.8 2004-01-02T00:27:48Z 149.8 2004-01-02T00:27:50Z 146.6 2004-01-02T00:27:52Z 146.6 2004-01-02T00:27:54Z 148.5 2004-01-02T00:27:56Z 147.6 2004-01-02T00:27:58Z 149 2004-01-02T00:28:00Z 149.8 2004-01-02T00:28:02Z 149.6 2004-01-02T00:28:04Z 149.3 2004-01-02T00:28:06Z 149.2 2004-01-02T00:28:09Z 147.2 2004-01-02T00:28:14Z 147.1 2004-01-02T00:28:18Z 148 2004-01-02T00:28:24Z 148.7 2004-01-02T00:28:28Z 148.3 2004-01-02T00:28:31Z 149.3 2004-01-02T00:28:34Z 151 2004-01-02T00:28:38Z 150.9 2004-01-02T00:28:41Z 150.6 2004-01-02T00:28:43Z 150.7 2004-01-02T00:28:45Z 150.8 2004-01-02T00:28:47Z 152.1 2004-01-02T00:28:49Z 154.8 2004-01-02T00:28:51Z 157.3 2004-01-02T00:28:54Z 155.6 2004-01-02T00:28:57Z 156.4 2004-01-02T00:29:00Z 157.9 2004-01-02T00:29:02Z 160.8 2004-01-02T00:29:04Z 163.5 2004-01-02T00:29:06Z 166.1 2004-01-02T00:29:08Z 169 2004-01-02T00:29:10Z 172.7 2004-01-02T00:29:12Z 175.6 2004-01-02T00:29:14Z 178.9 2004-01-02T00:29:17Z 180.5 2004-01-02T00:29:19Z 180.2 2004-01-02T00:29:21Z 180.3 2004-01-02T00:29:23Z 181.7 2004-01-02T00:29:26Z 180.6 2004-01-02T00:29:28Z 179 2004-01-02T00:29:30Z 178.2 2004-01-02T00:29:32Z 179.7 2004-01-02T00:29:34Z 180.1 2004-01-02T00:29:36Z 179.7 2004-01-02T00:29:38Z 180.6 2004-01-02T00:29:40Z 184.9 2004-01-02T00:29:42Z 190.1 2004-01-02T00:29:44Z 192.4 2004-01-02T00:29:46Z 194.9 2004-01-02T00:29:48Z 196.3 2004-01-02T00:29:50Z 196.3 2004-01-02T00:29:52Z 199.1 2004-01-02T00:29:54Z 202.3 2004-01-02T00:29:56Z 204.9 2004-01-02T00:29:58Z 208.2 2004-01-02T00:30:00Z 209.4 2004-01-02T00:30:02Z 210.1 2004-01-02T00:30:04Z 211 2004-01-02T00:30:06Z 213.2 2004-01-02T00:30:08Z 213.8 2004-01-02T00:30:11Z 213 2004-01-02T00:30:13Z 212.6 2004-01-02T00:30:15Z 212.9 2004-01-02T00:30:17Z 215 2004-01-02T00:30:19Z 215.1 2004-01-02T00:30:21Z 214.8 2004-01-02T00:30:23Z 215.9 2004-01-02T00:30:25Z 217.2 2004-01-02T00:30:28Z 220.2 2004-01-02T00:30:31Z 223 2004-01-02T00:30:34Z 224.3 2004-01-02T00:30:36Z 225.5 2004-01-02T00:30:39Z 226.7 2004-01-02T00:30:41Z 228.1 2004-01-02T00:30:43Z 228.8 2004-01-02T00:30:45Z 229.2 2004-01-02T00:30:47Z 231.1 2004-01-02T00:30:49Z 232.5 2004-01-02T00:30:52Z 231.9 2004-01-02T00:30:55Z 231.1 2004-01-02T00:32:13Z 230.7 2004-01-02T00:32:16Z 232.7 2004-01-02T00:32:18Z 235.3 2004-01-02T00:32:20Z 237.7 2004-01-02T00:32:22Z 237.1 2004-01-02T00:32:24Z 236.1 2004-01-02T00:32:26Z 235.9 2004-01-02T00:32:28Z 235.7 2004-01-02T00:32:30Z 236.8 2004-01-02T00:32:32Z 237 2004-01-02T00:32:34Z 236.9 2004-01-02T00:32:36Z 237.7 2004-01-02T00:32:38Z 238.2 2004-01-02T00:32:40Z 237.9 2004-01-02T00:32:42Z 237.5 2004-01-02T00:32:44Z 238.2 2004-01-02T00:32:46Z 239.5 2004-01-02T00:32:48Z 240.5 2004-01-02T00:32:50Z 241.7 2004-01-02T00:32:52Z 243.5 2004-01-02T00:32:54Z 244.3 2004-01-02T00:32:57Z 244.1 2004-01-02T00:33:00Z 244.9 2004-01-02T00:33:02Z 247.7 2004-01-02T00:33:04Z 249.6 2004-01-02T00:33:06Z 249.3 2004-01-02T00:33:08Z 249.5 2004-01-02T00:33:10Z 249.8 2004-01-02T00:33:13Z 249.2 2004-01-02T00:33:15Z 248.3 2004-01-02T00:33:17Z 250.7 2004-01-02T00:33:19Z 252.8 2004-01-02T00:33:21Z 251 2004-01-02T00:33:23Z 248.9 2004-01-02T00:33:25Z 247 2004-01-02T00:33:27Z 243.7 2004-01-02T00:33:29Z 242.2 2004-01-02T00:33:31Z 241.2 2004-01-02T00:33:33Z 240.6 2004-01-02T00:33:35Z 240.8 2004-01-02T00:33:37Z 240.9 2004-01-02T00:33:39Z 239.7 2004-01-02T00:33:41Z 238.1 2004-01-02T00:33:43Z 238 2004-01-02T00:33:45Z 237.6 2004-01-02T00:33:47Z 238.5 2004-01-02T00:33:49Z 239.9 2004-01-02T00:33:51Z 239.8 2004-01-02T00:33:53Z 238.9 2004-01-02T00:33:55Z 238.1 2004-01-02T00:33:57Z 238 2004-01-02T00:33:59Z 237.4 2004-01-02T00:34:01Z 238.2 2004-01-02T00:34:03Z 239 2004-01-02T00:34:05Z 239.2 2004-01-02T00:34:07Z 239.9 2004-01-02T00:34:12Z 238.6 2004-01-02T00:34:15Z 238.6 2004-01-02T00:34:17Z 239.5 2004-01-02T00:34:19Z 240.5 2004-01-02T00:34:21Z 241 2004-01-02T00:34:23Z 241 2004-01-02T00:34:25Z 240.4 2004-01-02T00:34:27Z 241 2004-01-02T00:34:29Z 242 2004-01-02T00:34:31Z 240.9 2004-01-02T00:34:33Z 240.5 2004-01-02T00:34:35Z 241 2004-01-02T00:34:37Z 241.9 2004-01-02T00:34:39Z 241.6 2004-01-02T00:34:41Z 243 2004-01-02T00:34:43Z 244.9 2004-01-02T00:34:45Z 246.2 2004-01-02T00:34:47Z 247.3 2004-01-02T00:34:49Z 249.4 2004-01-02T00:34:51Z 251.8 2004-01-02T00:34:53Z 254.2 2004-01-02T00:34:55Z 256.5 2004-01-02T00:34:57Z 257 2004-01-02T00:34:59Z 257.9 2004-01-02T00:35:01Z 258.4 2004-01-02T00:35:03Z 259 2004-01-02T00:35:05Z 261 2004-01-02T00:35:07Z 262.5 2004-01-02T00:35:09Z 264.9 2004-01-02T00:35:13Z 264.3 2004-01-02T00:35:15Z 263.9 2004-01-02T00:35:17Z 264.2 2004-01-02T00:35:19Z 263.4 2004-01-02T00:35:21Z 262.2 2004-01-02T00:35:23Z 260.9 2004-01-02T00:35:25Z 259.6 2004-01-02T00:35:27Z 258.2 2004-01-02T00:35:29Z 256.9 2004-01-02T00:35:31Z 256 2004-01-02T00:35:33Z 256.5 2004-01-02T00:35:35Z 257.4 2004-01-02T00:35:37Z 256.9 2004-01-02T00:35:39Z 254.6 2004-01-02T00:35:41Z 252 2004-01-02T00:35:43Z 249.6 2004-01-02T00:35:45Z 248.8 2004-01-02T00:35:47Z 247.2 2004-01-02T00:35:49Z 247.8 2004-01-02T00:35:51Z 250.2 2004-01-02T00:35:53Z 252.7 2004-01-02T00:35:55Z 254.1 2004-01-02T00:35:57Z 254.7 2004-01-02T00:35:59Z 255.5 2004-01-02T00:36:02Z 256.4 2004-01-02T00:36:05Z 257.1 2004-01-02T00:36:08Z 256.6 2004-01-02T00:36:10Z 255.8 2004-01-02T00:36:12Z 254.8 2004-01-02T00:36:14Z 253.3 2004-01-02T00:36:16Z 252.2 2004-01-02T00:36:18Z 253.1 2004-01-02T00:36:20Z 256.2 2004-01-02T00:36:22Z 258 2004-01-02T00:36:24Z 257.2 2004-01-02T00:36:27Z 255.5 2004-01-02T00:36:29Z 253.6 2004-01-02T00:36:31Z 251.9 2004-01-02T00:36:33Z 251.3 2004-01-02T00:36:35Z 253.3 2004-01-02T00:36:37Z 254.7 2004-01-02T00:36:39Z 255.3 2004-01-02T00:36:41Z 256.9 2004-01-02T00:36:43Z 258.2 2004-01-02T00:36:45Z 259.1 2004-01-02T00:36:47Z 259.4 2004-01-02T00:36:49Z 259.8 2004-01-02T00:36:51Z 259.5 2004-01-02T00:36:53Z 261.1 2004-01-02T00:36:55Z 264.3 2004-01-02T00:36:57Z 266.5 2004-01-02T00:37:00Z 265.1 2004-01-02T00:37:03Z 260.9 2004-01-02T00:37:05Z 257.5 2004-01-02T00:37:07Z 254.7 2004-01-02T00:37:09Z 253.8 2004-01-02T00:37:11Z 254 2004-01-02T00:37:13Z 253.7 2004-01-02T00:37:15Z 251.7 2004-01-02T00:37:17Z 249.5 2004-01-02T00:37:20Z 247.1 2004-01-02T00:37:23Z 247.7 2004-01-02T00:37:25Z 248.3 2004-01-02T00:37:27Z 248.7 2004-01-02T00:37:29Z 248.6 2004-01-02T00:37:31Z 247.9 2004-01-02T00:37:33Z 247.4 2004-01-02T00:37:35Z 248.1 2004-01-02T00:37:37Z 249.8 2004-01-02T00:37:39Z 251.2 2004-01-02T00:37:41Z 250.4 2004-01-02T00:37:43Z 250.1 2004-01-02T00:37:46Z 252.4 2004-01-02T00:37:49Z 253.9 2004-01-02T00:37:53Z 253.8 2004-01-02T00:37:57Z 253.7 2004-01-02T00:38:01Z 255.2 2004-01-02T00:38:05Z 257.5 2004-01-02T00:38:09Z 258.1 2004-01-02T00:38:13Z 257.8 2004-01-02T00:38:17Z 257.3 2004-01-02T00:38:21Z 258.7 2004-01-02T00:38:25Z 260.5 2004-01-02T00:38:29Z 263 2004-01-02T00:38:33Z 263.7 2004-01-02T00:38:36Z 263.4 2004-01-02T00:38:40Z 262.1 2004-01-02T00:38:46Z 261.7 2004-01-02T00:38:51Z 261.9 2004-01-02T00:38:55Z 260.4 2004-01-02T00:38:58Z 257.7 2004-01-02T00:39:01Z 254.1 2004-01-02T00:39:03Z 250.3 2004-01-02T00:39:05Z 248.2 2004-01-02T00:39:07Z 246.9 2004-01-02T00:39:09Z 246.9 2004-01-02T00:39:11Z 246.1 2004-01-02T00:39:13Z 243.5 2004-01-02T00:39:15Z 241.3 2004-01-02T00:39:17Z 238.5 2004-01-02T00:39:19Z 238.3 2004-01-02T00:39:21Z 240.8 2004-01-02T00:39:23Z 242.2 2004-01-02T00:39:25Z 242 2004-01-02T00:39:27Z 240 2004-01-02T00:39:29Z 240.1 2004-01-02T00:39:31Z 240.6 2004-01-02T00:39:33Z 241.7 2004-01-02T00:39:36Z 242.6 2004-01-02T00:39:38Z 244.1 2004-01-02T00:39:40Z 244.1 2004-01-02T00:39:42Z 243 2004-01-02T00:39:44Z 243.5 2004-01-02T00:39:46Z 244.4 2004-01-02T00:39:48Z 243.9 2004-01-02T00:39:50Z 242.8 2004-01-02T00:39:52Z 241.1 2004-01-02T00:39:54Z 240.1 2004-01-02T00:39:56Z 240 2004-01-02T00:39:58Z 239.2 2004-01-02T00:40:01Z 237.7 2004-01-02T00:40:04Z 236 2004-01-02T00:40:06Z 231.6 2004-01-02T00:40:09Z 227.9 2004-01-02T00:40:12Z 223 2004-01-02T00:40:15Z 223 2004-01-02T00:40:18Z 225.7 2004-01-02T00:40:21Z 228.3 2004-01-02T00:40:24Z 228.7 2004-01-02T00:40:27Z 231.3 2004-01-02T00:40:30Z 232.6 2004-01-02T00:40:33Z 232.1 2004-01-02T00:40:36Z 234.4 2004-01-02T00:40:39Z 236.9 2004-01-02T00:40:41Z 238.6 2004-01-02T00:40:43Z 235 2004-01-02T00:40:46Z 235.8 2004-01-02T00:40:48Z 239.3 2004-01-02T00:40:50Z 244.1 2004-01-02T00:40:52Z 245.2 2004-01-02T00:40:54Z 245.5 2004-01-02T00:40:56Z 245.7 2004-01-02T00:40:58Z 246.6 2004-01-02T00:41:00Z 246.8 2004-01-02T00:41:03Z 247 2004-01-02T00:41:05Z 247.1 2004-01-02T00:41:08Z 247 2004-01-02T00:41:10Z 245.8 2004-01-02T00:41:12Z 244.8 2004-01-02T00:41:14Z 244.3 2004-01-02T00:41:16Z 242.4 2004-01-02T00:41:19Z 238.7 2004-01-02T00:41:22Z 236.1 2004-01-02T00:41:24Z 233.6 2004-01-02T00:41:26Z 232.4 2004-01-02T00:41:28Z 233.4 2004-01-02T00:41:31Z 234 2004-01-02T00:41:35Z 232.8 2004-01-02T00:41:38Z 229.9 2004-01-02T00:41:41Z 227.2 2004-01-02T00:41:44Z 223.6 2004-01-02T00:41:47Z 221.9 2004-01-02T00:41:49Z 220.9 2004-01-02T00:41:51Z 219.7 2004-01-02T00:41:54Z 219 2004-01-02T00:41:57Z 218.2 2004-01-02T00:42:00Z 216.3 2004-01-02T00:42:03Z 214.1 2004-01-02T00:42:07Z 209.1 2004-01-02T00:42:11Z 205.5 2004-01-02T00:42:14Z 202.7 2004-01-02T00:42:17Z 200.8 2004-01-02T00:42:20Z 199.3 2004-01-02T00:42:25Z 196.2 2004-01-02T00:42:29Z 192.2 2004-01-02T00:42:32Z 191.1 2004-01-02T00:42:35Z 190.9 2004-01-02T00:42:39Z 189.1 2004-01-02T00:42:42Z 188.3 2004-01-02T00:42:45Z 186.7 2004-01-02T00:42:48Z 186.4 2004-01-02T00:42:51Z 183.9 2004-01-02T00:42:54Z 182.8 2004-01-02T00:42:57Z 180 2004-01-02T00:43:00Z 177.6 2004-01-02T00:43:03Z 172.6 2004-01-02T00:43:06Z 168.1 2004-01-02T00:43:09Z 165.1 2004-01-02T00:43:12Z 162.3 2004-01-02T00:43:16Z 158.1 2004-01-02T00:43:21Z 156 2004-01-02T00:43:25Z 154.5 2004-01-02T00:43:29Z 152.3 2004-01-02T00:43:33Z 150 2004-01-02T00:43:38Z 144.7 2004-01-02T00:43:43Z 141.9 2004-01-02T00:43:46Z 138.3 2004-01-02T00:43:49Z 139 2004-01-02T00:43:52Z 141.4 2004-01-02T00:43:55Z 144.5 2004-01-02T00:43:58Z 146.9 2004-01-02T00:44:01Z 151.6 2004-01-02T00:44:06Z 160.1 2004-01-02T00:44:09Z 163.3 2004-01-02T00:44:11Z 164.2 2004-01-02T00:44:13Z 168.2 2004-01-02T00:44:15Z 173.4 2004-01-02T00:44:17Z 179.5 2004-01-02T00:44:20Z 183.8 2004-01-02T00:44:23Z 185 2004-01-02T00:44:26Z 185.5 2004-01-02T00:44:29Z 187.9 2004-01-02T00:44:32Z 190.6 2004-01-02T00:44:34Z 193.3 2004-01-02T00:44:36Z 195.4 2004-01-02T00:44:39Z 195.5 2004-01-02T00:44:42Z 194.1 2004-01-02T00:44:44Z 193.8 2004-01-02T00:44:46Z 194.6 2004-01-02T00:44:48Z 195.2 2004-01-02T00:44:50Z 193.9 2004-01-02T00:44:52Z 194.5 2004-01-02T00:44:54Z 193.2 2004-01-02T00:44:56Z 190.1 2004-01-02T00:44:58Z 190.5 2004-01-02T00:45:00Z 193.4 2004-01-02T00:45:02Z 194.9 2004-01-02T00:45:04Z 195.3 2004-01-02T00:45:07Z 194.1 2004-01-02T00:45:10Z 193 2004-01-02T00:45:13Z 195.7 2004-01-02T00:45:16Z 197.6 2004-01-02T00:45:18Z 198.3 2004-01-02T00:45:20Z 199.5 2004-01-02T00:45:23Z 199.3 2004-01-02T00:45:27Z 198.9 2004-01-02T00:45:30Z 199.2 2004-01-02T00:45:32Z 198.6 2004-01-02T00:45:34Z 197.5 2004-01-02T00:45:36Z 196.6 2004-01-02T00:45:39Z 197.3 2004-01-02T00:45:42Z 200 2004-01-02T00:45:45Z 198.7 2004-01-02T00:45:48Z 196.6 2004-01-02T00:45:52Z 193.7 2004-01-02T00:45:56Z 194.4 2004-01-02T00:45:59Z 194.1 2004-01-02T00:46:02Z 194.1 2004-01-02T00:46:05Z 194.1 2004-01-02T00:46:09Z 192.9 2004-01-02T00:46:14Z 191.5 2004-01-02T00:46:17Z 189.9 2004-01-02T00:46:20Z 188 2004-01-02T00:46:24Z 186.5 2004-01-02T00:46:31Z 187.1 2004-01-02T00:46:34Z 188.6 2004-01-02T00:46:37Z 190.6 2004-01-02T00:46:41Z 192.1 2004-01-02T00:46:45Z 193 2004-01-02T00:46:49Z 193.9 2004-01-02T00:46:54Z 193.3 2004-01-02T00:46:58Z 192.3 2004-01-02T00:47:01Z 190.1 2004-01-02T00:47:04Z 188.1 2004-01-02T00:47:06Z 186.2 2004-01-02T00:47:08Z 184.5 2004-01-02T00:47:11Z 182.2 2004-01-02T00:47:14Z 180.6 2004-01-02T00:47:17Z 180 2004-01-02T00:47:20Z 180 2004-01-02T00:47:22Z 179.3 2004-01-02T00:47:24Z 178.8 2004-01-02T00:47:26Z 178.5 2004-01-02T00:47:28Z 177.5 2004-01-02T00:47:30Z 177.9 2004-01-02T00:47:32Z 178.8 2004-01-02T00:47:34Z 180.5 2004-01-02T00:47:36Z 181.1 2004-01-02T00:47:39Z 180.1 2004-01-02T00:47:41Z 179 2004-01-02T00:47:43Z 177.9 2004-01-02T00:47:45Z 178.1 2004-01-02T00:47:47Z 177.9 2004-01-02T00:47:51Z 176.6 2004-01-02T00:47:57Z 175.6 2004-01-02T00:48:00Z 171.4 2004-01-02T00:48:03Z 168.8 2004-01-02T00:48:05Z 168.1 2004-01-02T00:48:07Z 166.4 2004-01-02T00:48:09Z 164.1 2004-01-02T00:48:11Z 163.1 2004-01-02T00:48:13Z 162.5 2004-01-02T00:48:15Z 161.3 2004-01-02T00:48:17Z 157.3 2004-01-02T00:48:19Z 153.9 2004-01-02T00:48:21Z 151 2004-01-02T00:48:23Z 148.9 2004-01-02T00:48:25Z 149.2 2004-01-02T00:48:28Z 150.5 2004-01-02T00:48:30Z 149.1 2004-01-02T00:48:32Z 143.5 2004-01-02T00:48:34Z 140.4 2004-01-02T00:48:36Z 139 2004-01-02T00:48:38Z 135.9 2004-01-02T00:48:40Z 131.5 2004-01-02T00:48:42Z 128.3 2004-01-02T00:48:44Z 126.4 2004-01-02T00:48:46Z 128.4 2004-01-02T00:48:48Z 130.8 2004-01-02T00:48:50Z 132.3 2004-01-02T00:48:54Z 132.7 2011-06-09T00:40:47Z 133.1 2011-06-09T00:40:46Z 135.6 2011-06-09T00:40:39Z 136.3 2011-06-09T00:40:38Z 136.8 2011-06-09T00:40:37Z 137.7 2011-06-09T00:40:35Z 139 2011-06-09T00:40:33Z 139.7 2011-06-09T00:40:32Z 141.6 2011-06-09T00:40:29Z 142.1 2011-06-09T00:40:26Z 143.3 2011-06-09T00:40:22Z 144 2011-06-09T00:40:21Z 144.6 2011-06-09T00:40:20Z 145.1 2011-06-09T00:40:19Z 145.3 2011-06-09T00:40:18Z 145 2011-06-09T00:40:15Z 144.2 2011-06-09T00:40:12Z 145.7 2011-06-09T00:40:09Z 146.8 2011-06-09T00:40:07Z 149.1 2011-06-09T00:40:04Z 151 2011-06-09T00:40:02Z 151.8 2011-06-09T00:40:01Z 151.9 2004-01-02T00:49:29Z 153.2 2004-01-02T00:50:28Z 154.9 2004-01-02T00:50:31Z 157.1 2004-01-02T00:50:34Z 157.9 2004-01-02T00:50:36Z 157.8 2004-01-02T00:50:38Z 156.6 2004-01-02T00:50:40Z 155.9 2004-01-02T00:50:42Z 156.6 2004-01-02T00:50:44Z 158.2 2004-01-02T00:50:47Z 156.2 2004-01-02T00:50:50Z 154.2 2004-01-02T00:50:53Z 151.7 2004-01-02T00:50:56Z 148.1 2004-01-02T00:50:59Z 145.8 2004-01-02T00:51:01Z 142.7 2004-01-02T00:51:04Z 141.9 2004-01-02T00:51:06Z 142.6 2004-01-02T00:51:08Z 141.5 2004-01-02T00:51:10Z 139.5 2004-01-02T00:51:12Z 137.8 2004-01-02T00:51:14Z 137.7 2004-01-02T00:51:16Z 138.1 2004-01-02T00:51:18Z 138.9 2004-01-02T00:51:20Z 139 2004-01-02T00:51:22Z 137.3 2004-01-02T00:51:24Z 135.1 2004-01-02T00:51:26Z 132.6 2004-01-02T00:51:28Z 129.7 2004-01-02T00:51:30Z 127.4 2004-01-02T00:51:32Z 125.5 2004-01-02T00:51:34Z 122.1 2004-01-02T00:51:38Z 117.6 2004-01-02T00:51:43Z 111.6 2004-01-02T00:51:52Z 110.5 2004-01-02T00:51:58Z 115.5 2004-01-02T00:52:06Z 120.1 2004-01-02T00:52:09Z 127.6 2004-01-02T00:52:12Z 136.3 2004-01-02T00:52:15Z 140.2 2004-01-02T00:52:18Z 141.3 2004-01-02T00:52:21Z 143.1 2004-01-02T00:52:23Z 145.1 2004-01-02T00:52:25Z 145.2 2004-01-02T00:52:27Z 143.7 2004-01-02T00:52:30Z 138.9 2004-01-02T00:52:34Z 131.6 2004-01-02T00:52:40Z 124.5 2004-01-02T00:52:46Z 126.2 2004-01-02T00:52:50Z 132.8 2004-01-02T00:52:53Z 142.1 2004-01-02T00:52:57Z 147.1 2004-01-02T00:53:01Z 143.2 2004-01-02T00:54:01Z 136.8 2004-01-02T00:54:07Z 129.1 2004-01-02T00:54:15Z 122 2004-01-02T00:54:21Z 127 2004-01-02T00:54:24Z 135.7 2004-01-02T00:54:28Z 141.8 2004-01-02T00:54:31Z 144.9 2004-01-02T00:54:34Z 145.2 2004-01-02T00:54:37Z 143.4 2004-01-02T00:54:39Z 141.2 2004-01-02T00:54:42Z 140.3 2004-01-02T00:54:45Z 141 2004-01-02T00:55:39Z 142.4 2004-01-02T00:55:42Z 144.7 2004-01-02T00:55:45Z 145.1 2004-01-02T00:55:49Z 144.1 2004-01-02T00:57:37Z 140.1 2004-01-02T00:57:42Z 133.5 2004-01-02T00:57:48Z 126.1 2004-01-02T00:57:54Z 124.9 2004-01-02T00:57:59Z 131.7 2004-01-02T00:58:02Z 139.8 2004-01-02T00:58:05Z 146.5 2004-01-02T00:58:08Z 147.1 2004-01-02T00:58:13Z 140.1 2004-01-02T00:58:25Z 131.9 2004-01-02T00:58:32Z 123.7 2004-01-02T00:58:38Z 122.9 2004-01-02T00:58:43Z 131 2004-01-02T00:58:47Z 135.2 2004-01-02T00:58:50Z 138.3 2004-01-02T00:58:53Z 137.2 2004-01-02T00:58:59Z 137.1 2004-01-02T00:59:02Z 138.7 2004-01-02T00:59:04Z 142 2004-01-02T00:59:06Z 143.1 2004-01-02T00:59:08Z 145.2 2004-01-02T00:59:10Z 147.2 2004-01-02T00:59:13Z 147.9 2004-01-02T00:59:15Z 149.8 2004-01-02T00:59:17Z 151 2004-01-02T00:59:19Z 152 2004-01-02T00:59:21Z 152.4 2004-01-02T00:59:23Z 153.1 2004-01-02T00:59:26Z 152.7 2004-01-02T00:59:29Z 151.4 2004-01-02T00:59:32Z 151.1 2004-01-02T00:59:36Z 150.6 2004-01-02T00:59:39Z 149.2 2004-01-02T00:59:42Z 148.3 2004-01-02T00:59:45Z 148.9 2004-01-02T00:59:48Z 149.1 2004-01-02T00:59:51Z 149.7 2004-01-02T00:59:54Z 151.1 2004-01-02T00:59:57Z 152.1 2004-01-02T01:00:00Z 154.1 2004-01-02T01:00:03Z 158 2004-01-02T01:00:06Z 163.2 2004-01-02T01:00:09Z 168.2 2004-01-02T01:00:12Z 174.2 2004-01-02T01:00:15Z 179.4 2004-01-02T01:00:18Z 186.1 2004-01-02T01:00:21Z 194 2004-01-02T01:00:24Z 199.1 2004-01-02T01:00:27Z 199.7 2004-01-02T01:00:30Z 198.4 2004-01-02T01:00:33Z 198.4 2004-01-02T01:00:36Z 198.6 2004-01-02T01:00:39Z 199.8 2004-01-02T01:00:42Z 199.6 2004-01-02T01:00:45Z 199.5 2004-01-02T01:00:48Z 199.5 2004-01-02T01:00:52Z 196 2004-01-02T01:04:31Z 193 2004-01-02T01:04:34Z 191.3 2004-01-02T01:04:38Z 189.6 2004-01-02T01:04:42Z 189.5 2004-01-02T01:04:45Z 192.8 2004-01-02T01:04:48Z 197 2004-01-02T01:04:51Z 201.4 2004-01-02T01:04:54Z 202.9 2004-01-02T01:04:56Z 204.5 2004-01-02T01:04:58Z 205.4 2004-01-02T01:05:00Z 206 2004-01-02T01:05:02Z 205.3 2004-01-02T01:05:04Z 204.6 2004-01-02T01:05:06Z 203.9 2004-01-02T01:05:08Z 201.8 2004-01-02T01:05:10Z 199.9 2004-01-02T01:05:12Z 198 2004-01-02T01:05:14Z 197 2004-01-02T01:05:16Z 195.4 2004-01-02T01:05:18Z 194.8 2004-01-02T01:05:21Z 195.6 2004-01-02T01:05:24Z 195.7 2004-01-02T01:05:27Z 195.7 2004-01-02T01:05:29Z 196 2004-01-02T01:05:31Z 196.1 2004-01-02T01:05:34Z 196.9 2004-01-02T01:05:37Z 197 2004-01-02T01:05:40Z 197 2004-01-02T01:05:42Z 197 2004-01-02T01:05:44Z 197 2004-01-02T01:05:46Z 197 2004-01-02T01:05:48Z 197.2 2004-01-02T01:05:50Z 197.4 2004-01-02T01:05:52Z 197 2004-01-02T01:05:54Z 197 2004-01-02T01:05:56Z 197 2004-01-02T01:05:58Z 196.7 2004-01-02T01:06:00Z 195.9 2004-01-02T01:06:03Z 194.9 2004-01-02T01:06:06Z 194.1 2004-01-02T01:06:08Z 193.9 2004-01-02T01:06:10Z 194 2004-01-02T01:06:12Z 194 2004-01-02T01:06:14Z 194 2004-01-02T01:06:16Z 194 2004-01-02T01:06:18Z 193.6 2004-01-02T01:06:20Z 193.8 2004-01-02T01:06:22Z 193.7 2004-01-02T01:06:24Z 193.3 2004-01-02T01:06:26Z 192.8 2004-01-02T01:06:28Z 192.7 2004-01-02T01:06:30Z 192.2 2004-01-02T01:06:32Z 191.6 2004-01-02T01:06:34Z 191 2004-01-02T01:06:36Z 189.7 2004-01-02T01:06:38Z 188.5 2004-01-02T01:06:40Z 187.2 2004-01-02T01:06:43Z 185.2 2004-01-02T01:06:46Z 183.2 2004-01-02T01:06:49Z 182.1 2004-01-02T01:06:52Z 181.8 2004-01-02T01:06:55Z 182 2004-01-02T01:06:58Z 181.2 2004-01-02T01:07:01Z 181 2004-01-02T01:07:04Z 181 2004-01-02T01:07:07Z 181 2004-01-02T01:07:10Z 181 2004-01-02T01:07:13Z 181.7 2004-01-02T01:07:16Z 182 2004-01-02T01:07:19Z 182 2004-01-02T01:07:21Z 182 2004-01-02T01:07:23Z 181.6 2004-01-02T01:07:25Z 181.7 2004-01-02T01:07:27Z 181.7 2004-01-02T01:07:29Z 181.6 2004-01-02T01:07:31Z 182 2004-01-02T01:07:33Z 182 2004-01-02T01:07:35Z 182.1 2004-01-02T01:07:38Z 182 2004-01-02T01:07:41Z 182.4 2004-01-02T01:07:43Z 182.2 2004-01-02T01:07:45Z 182 2004-01-02T01:07:47Z 182 2004-01-02T01:07:49Z 181.8 2004-01-02T01:07:51Z 180.9 2004-01-02T01:07:53Z 180.4 2004-01-02T01:07:55Z 180.9 2004-01-02T01:07:57Z 181 2004-01-02T01:08:00Z 181 2004-01-02T01:08:03Z 181.7 2004-01-02T01:08:06Z 182 2004-01-02T01:08:09Z 182 2004-01-02T01:08:13Z 182 2004-01-02T01:08:15Z 182 2004-01-02T01:08:17Z 182.2 2004-01-02T01:08:19Z 182.3 2004-01-02T01:08:21Z 183 2004-01-02T01:08:23Z 183 2004-01-02T01:08:25Z 183 2004-01-02T01:08:27Z 183 2004-01-02T01:08:29Z 182 2004-01-02T01:08:31Z 181.4 2004-01-02T01:08:33Z 181 2004-01-02T01:08:35Z 180.5 2004-01-02T01:08:37Z 180 2004-01-02T01:08:39Z 180.3 2004-01-02T01:08:41Z 180.7 2004-01-02T01:08:43Z 181 2004-01-02T01:08:45Z 181.2 2004-01-02T01:08:47Z 181.1 2004-01-02T01:08:49Z 181 2004-01-02T01:08:51Z 180.8 2004-01-02T01:08:53Z 179.7 2004-01-02T01:08:55Z 179.3 2004-01-02T01:08:57Z 179.6 2004-01-02T01:08:59Z 180 2004-01-02T01:09:01Z 180 2004-01-02T01:09:03Z 180 2004-01-02T01:09:05Z 180 2004-01-02T01:09:07Z 180 2004-01-02T01:09:09Z 180 2004-01-02T01:09:11Z 180 2004-01-02T01:09:13Z 180 2004-01-02T01:09:15Z 180 2004-01-02T01:09:17Z 180 2004-01-02T01:09:19Z 180 2004-01-02T01:09:21Z 180 2004-01-02T01:09:23Z 180 2004-01-02T01:09:25Z 180 2004-01-02T01:09:28Z 180.1 2004-01-02T01:09:31Z 180.4 2004-01-02T01:09:34Z 180.2 2004-01-02T01:09:36Z 180.4 2004-01-02T01:09:38Z 180.4 2004-01-02T01:09:40Z 180.6 2004-01-02T01:09:42Z 181.4 2004-01-02T01:09:44Z 181.9 2004-01-02T01:09:47Z 182 2004-01-02T01:09:50Z 182 2004-01-02T01:09:53Z 182 2004-01-02T01:09:56Z 182 2004-01-02T01:09:58Z 182 2004-01-02T01:10:00Z 181.2 2004-01-02T01:10:02Z 181.5 2004-01-02T01:10:04Z 181.8 2004-01-02T01:10:06Z 182 2004-01-02T01:10:08Z 182 2004-01-02T01:10:10Z 182 2004-01-02T01:10:12Z 182 2004-01-02T01:10:14Z 181.6 2004-01-02T01:10:16Z 180.1 2004-01-02T01:10:18Z 178.5 2004-01-02T01:10:20Z 176.1 2004-01-02T01:10:23Z 172.6 2004-01-02T01:10:27Z 169 2004-01-02T01:10:31Z 165.5 2004-01-02T01:10:34Z 161.8 2004-01-02T01:10:37Z 157.9 2004-01-02T01:10:40Z 155.9 2004-01-02T01:10:42Z 154 2004-01-02T01:10:44Z 153.8 2004-01-02T01:10:47Z 153.2 2004-01-02T01:10:49Z 152.7 2004-01-02T01:10:51Z 152.1 2004-01-02T01:10:53Z 151.1 2004-01-02T01:10:55Z 150.2 2004-01-02T01:10:57Z 149 2004-01-02T01:10:59Z 148.8 2004-01-02T01:11:01Z 149.6 2004-01-02T01:11:03Z 150.4 2004-01-02T01:11:05Z 150.5 2004-01-02T01:11:08Z 148.5 2004-01-02T01:11:10Z 146.7 2004-01-02T01:11:12Z 144.6 2004-01-02T01:11:14Z 142.8 2004-01-02T01:11:17Z 141.5 2004-01-02T01:11:20Z 140.2 2004-01-02T01:11:23Z 138.7 2004-01-02T01:11:26Z 138 2004-01-02T01:11:28Z 136.5 2004-01-02T01:11:30Z 135.4 2004-01-02T01:11:32Z 135 2004-01-02T01:11:34Z 133.5 2004-01-02T01:11:37Z 131.6 2004-01-02T01:11:40Z 131 2004-01-02T01:11:42Z 130.6 2004-01-02T01:11:44Z 130.8 2004-01-02T01:11:46Z 130.3 2004-01-02T01:11:48Z 129.5 2004-01-02T01:11:50Z 127.6 2004-01-02T01:11:53Z 126.9 2004-01-02T01:11:55Z 126 2004-01-02T01:11:58Z 125.1 2004-01-02T01:12:01Z 124.2 2004-01-02T01:12:04Z 122.1 2004-01-02T01:12:07Z 119.7 2004-01-02T01:12:10Z 116 2004-01-02T01:12:13Z 113.4 2004-01-02T01:12:16Z 110.4 2004-01-02T01:12:19Z 108.6 2004-01-02T01:12:23Z 107.3 2004-01-02T01:12:26Z 104.9 2004-01-02T01:12:29Z 101.3 2004-01-02T01:12:32Z 99 2004-01-02T01:12:34Z 97.6 2004-01-02T01:12:36Z 98.7 2004-01-02T01:12:39Z 99.5 2004-01-02T01:12:42Z 98 2004-01-02T01:12:45Z 97.1 2004-01-02T01:12:47Z 97 2004-01-02T01:12:49Z 97.6 2004-01-02T01:12:51Z 98.4 2004-01-02T01:12:53Z 99.6 2004-01-02T01:12:55Z 101 2004-01-02T01:12:57Z 102.5 2004-01-02T01:12:59Z 104.5 2004-01-02T01:13:01Z 106.3 2004-01-02T01:13:03Z 107 2004-01-02T01:13:06Z 106.4 2004-01-02T01:13:09Z 104.4 2004-01-02T01:13:12Z 102 2004-01-02T01:13:15Z 98.9 2004-01-02T01:13:18Z 95.5 2004-01-02T01:13:21Z 92.2 2004-01-02T01:13:24Z 89.7 2004-01-02T01:13:27Z 86.6 2004-01-02T01:13:30Z 83.9 2004-01-02T01:13:33Z 80.3 2004-01-02T01:13:36Z 77 2004-01-02T01:13:39Z 76.9 2004-01-02T01:13:42Z 80.5 2004-01-02T01:13:47Z 81 2004-01-02T01:13:51Z 81 2004-01-02T01:13:54Z 84.5 2004-01-02T01:13:57Z 84.8 2004-01-02T01:14:01Z 79 2004-01-02T01:14:08Z 75.7 2004-01-02T01:14:11Z 78.9 2004-01-02T01:14:14Z 84.6 2004-01-02T01:14:16Z 87.6 2004-01-02T01:14:18Z 89 2004-01-02T01:14:20Z 90.3 2004-01-02T01:14:22Z 91.3 2004-01-02T01:14:24Z 91.3 2004-01-02T01:14:24Z 92.1 2004-01-02T01:14:26Z 92.7 2004-01-02T01:14:28Z 93.8 2004-01-02T01:14:30Z 94.1 2004-01-02T01:14:32Z 93.5 2004-01-02T01:14:35Z 93.5 2004-01-02T01:14:38Z 93.7 2004-01-02T01:14:41Z 94.1 2004-01-02T01:14:44Z 94.9 2004-01-02T01:14:46Z 96.1 2004-01-02T01:14:48Z 97.2 2004-01-02T01:14:50Z 98.8 2004-01-02T01:14:52Z 100.9 2004-01-02T01:14:54Z 101.9 2004-01-02T01:14:56Z 102.8 2004-01-02T01:14:58Z 103 2004-01-02T01:15:00Z 102.3 2004-01-02T01:15:02Z 101.6 2004-01-02T01:15:05Z 101.1 2004-01-02T01:15:08Z 100.2 2004-01-02T01:15:12Z 99.6 2004-01-02T01:15:15Z 98 2004-01-02T01:15:18Z 96.9 2004-01-02T01:15:21Z 94.7 2004-01-02T01:15:24Z 92.1 2004-01-02T01:15:27Z 91 2004-01-02T01:15:30Z 88.6 2004-01-02T01:15:33Z 82.1 2004-01-02T01:50:57Z 86.2 2004-01-02T01:51:00Z 90.2 2004-01-02T01:51:03Z 91.6 2004-01-02T01:51:06Z 90 2004-01-02T01:51:09Z 92.8 2004-01-02T01:51:12Z 96.3 2004-01-02T01:51:15Z 96 2004-01-02T01:51:17Z 95.1 2004-01-02T01:51:19Z 94.2 2004-01-02T01:51:21Z 93.5 2004-01-02T01:51:23Z 92.7 2004-01-02T01:51:25Z 96 2004-01-02T01:51:28Z 96 2004-01-02T01:51:28Z 97.1 2004-01-02T01:51:31Z 97.7 2004-01-02T01:51:34Z 99 2004-01-02T01:51:36Z 100.6 2004-01-02T01:51:38Z 101.2 2004-01-02T01:51:40Z 100.7 2004-01-02T01:51:43Z 100.5 2004-01-02T01:51:45Z 97.8 2004-01-02T01:51:47Z 95.3 2004-01-02T01:51:49Z 96.2 2004-01-02T01:51:51Z 98.5 2004-01-02T01:51:53Z 99.7 2004-01-02T01:51:55Z 100 2004-01-02T01:51:57Z 99.9 2004-01-02T01:51:59Z 99.4 2004-01-02T01:52:01Z 98.8 2004-01-02T01:52:03Z 99.4 2004-01-02T01:52:05Z 99.3 2004-01-02T01:52:07Z 100.7 2004-01-02T01:52:09Z 100.4 2004-01-02T01:52:11Z 97.8 2004-01-02T01:52:14Z 83 2004-01-02T01:52:17Z 71 2004-01-02T01:52:20Z 70 2004-01-02T01:52:22Z 70 2004-01-02T01:52:24Z 71 2004-01-02T01:52:26Z 77.8 2004-01-02T01:52:28Z 90.6 2004-01-02T01:52:30Z 99.3 2004-01-02T01:52:32Z 101.7 2004-01-02T01:52:34Z 101.2 2004-01-02T01:52:36Z 104.3 2004-01-02T01:52:38Z 104.7 2004-01-02T01:52:40Z 105.4 2004-01-02T01:52:42Z 105.2 2004-01-02T01:52:44Z 106.4 2004-01-02T01:52:46Z 107.9 2004-01-02T01:52:48Z 109.9 2004-01-02T01:52:50Z 112.1 2004-01-02T01:52:52Z 113.4 2004-01-02T01:52:54Z 115.4 2004-01-02T01:52:56Z 117.8 2004-01-02T01:52:58Z 120.7 2004-01-02T01:53:00Z 122.6 2004-01-02T01:53:02Z 124.5 2004-01-02T01:53:04Z 126.8 2004-01-02T01:53:06Z 127.2 2004-01-02T01:53:08Z 130.7 2004-01-02T01:53:10Z 133.2 2004-01-02T01:53:12Z 132.8 2004-01-02T01:53:16Z 129.2 2004-01-02T01:53:22Z 130.1 2004-01-02T01:53:27Z 128.5 2004-01-02T01:53:31Z 126.1 2004-01-02T01:53:35Z 125 2004-01-02T01:53:38Z 123.1 2004-01-02T01:53:41Z 120.6 2004-01-02T01:53:44Z 118.9 2004-01-02T01:53:47Z 116.7 2004-01-02T01:53:50Z 113.9 2004-01-02T01:53:54Z 110 2004-01-02T01:53:58Z 108 2004-01-02T01:54:01Z 105.1 2004-01-02T01:54:05Z 100.9 2004-01-02T01:54:10Z 96.7 2004-01-02T01:54:15Z 92.8 2004-01-02T01:54:19Z 91.4 2004-01-02T01:54:23Z 91.1 2004-01-02T01:54:27Z 90.1 2004-01-02T01:54:30Z 89.9 2004-01-02T01:54:33Z 89.1 2004-01-02T01:54:36Z 90.3 2004-01-02T01:54:39Z 90 2004-01-02T01:54:42Z 89.5 2004-01-02T01:54:45Z 89.4 2004-01-02T01:54:48Z 86.9 2004-01-02T01:54:51Z 86.8 2004-01-02T01:54:54Z 86.5 2004-01-02T01:54:57Z 86.5 2004-01-02T01:55:00Z 87.5 2004-01-02T01:55:03Z 87.7 2004-01-02T01:55:06Z 87.6 2004-01-02T01:55:09Z 87.1 2004-01-02T01:55:12Z 90.1 2004-01-02T01:55:15Z 93.6 2004-01-02T01:55:18Z 92.9 2004-01-02T01:55:21Z 93.2 2004-01-02T01:55:25Z 94.4 2004-01-02T01:55:28Z 94.6 2004-01-02T01:55:31Z 95 2004-01-02T01:55:34Z 94.1 2004-01-02T01:55:37Z 91.9 2004-01-02T01:55:40Z 91 2004-01-02T01:55:43Z 90.7 2004-01-02T01:55:47Z 90.6 2004-01-02T01:55:50Z 89.3 2004-01-02T01:55:53Z 87.6 2004-01-02T01:55:56Z 87.4 2004-01-02T01:55:59Z 85.9 2004-01-02T01:56:03Z 88.3 2004-01-02T01:56:07Z 89.3 2004-01-02T01:56:10Z 88.5 2004-01-02T01:56:13Z 87.6 2004-01-02T01:56:16Z 87.7 2004-01-02T01:56:20Z 88.4 2004-01-02T01:56:23Z 87.7 2004-01-02T01:56:26Z 86.4 2004-01-02T01:56:29Z 86.9 2004-01-02T01:56:32Z 87.6 2004-01-02T01:56:35Z 88.4 2004-01-02T01:56:38Z 89.9 2004-01-02T01:56:41Z 90.8 2004-01-02T01:56:45Z 92 2004-01-02T01:56:48Z 93.9 2004-01-02T01:56:53Z 93.4 2004-01-02T01:56:57Z 91.6 2004-01-02T01:57:00Z 92.6 2004-01-02T01:57:05Z 94.5 2004-01-02T01:57:08Z 95.1 2004-01-02T01:57:11Z 96.5 2004-01-02T01:57:14Z 97.5 2004-01-02T01:57:17Z 95.3 2004-01-02T01:57:20Z 91.6 2004-01-02T01:57:24Z 88.7 2004-01-02T01:57:29Z 93.4 2004-01-02T01:57:35Z 92.2 2004-01-02T01:57:40Z 93.9 2004-01-02T01:57:43Z 93.3 2004-01-02T01:57:47Z 97.2 2004-01-02T01:57:53Z 96.6 2004-01-02T01:57:58Z 97.8 2004-01-02T01:58:01Z 100.4 2004-01-02T01:58:04Z 102.6 2004-01-02T01:58:07Z 104.3 2004-01-02T01:58:11Z 102.5 2004-01-02T01:58:17Z 102.9 2004-01-02T01:58:21Z 107.1 2004-01-02T01:58:24Z 110.4 2004-01-02T01:58:27Z 114.3 2004-01-02T01:58:30Z 113.3 2004-01-02T01:58:33Z 112.5 2004-01-02T01:58:36Z 112.8 2004-01-02T01:58:40Z 107.8 2004-01-02T01:58:44Z 107.5 2004-01-02T01:58:49Z 103.7 2004-01-02T01:58:52Z 106.4 2004-01-02T01:58:55Z 108.9 2004-01-02T01:59:07Z 109.5 2004-01-02T01:59:10Z 111.2 2004-01-02T01:59:13Z 111.8 2004-01-02T01:59:24Z 116 2004-01-02T01:59:27Z 117.8 2004-01-02T01:59:30Z 117.7 2004-01-02T01:59:33Z 115.7 2004-01-02T01:59:37Z 114.4 2004-01-02T01:59:40Z 113.1 2004-01-02T01:59:43Z 111.8 2004-01-02T01:59:46Z 109.5 2004-01-02T01:59:49Z 106.5 2004-01-02T01:59:52Z 107.4 2004-01-02T01:59:55Z 107.6 2004-01-02T01:59:58Z 104.7 2004-01-02T02:00:01Z 101.2 2004-01-02T02:00:04Z 96.6 2004-01-02T02:00:07Z 92.9 2004-01-02T02:00:10Z 89.9 2004-01-02T02:00:13Z 85.1 2004-01-02T02:00:16Z 79.4 2004-01-02T02:00:22Z 76.2 2004-01-02T02:00:27Z 75.8 2004-01-02T02:00:31Z 80.7 2004-01-02T02:00:35Z 86.4 2004-01-02T02:00:40Z 90.7 2004-01-02T02:00:44Z 88.8 2004-01-02T02:00:48Z 88.2 2004-01-02T02:00:52Z 95 2004-01-02T02:01:03Z 97.3 2004-01-02T02:01:07Z 98.9 2004-01-02T02:01:12Z 102.3 2004-01-02T02:01:15Z 104.3 2004-01-02T02:01:18Z 107 2004-01-02T02:01:22Z 107 2004-01-02T02:01:25Z 107.7 2004-01-02T02:01:28Z 108.1 2004-01-02T02:01:31Z 107.7 2004-01-02T02:01:34Z 110.1 2004-01-02T02:01:37Z 109.5 2004-01-02T02:01:40Z 108.9 2004-01-02T02:01:43Z 109.6 2004-01-02T02:01:46Z 111 2004-01-02T02:01:49Z 111.9 2004-01-02T02:01:52Z 113.2 2004-01-02T02:01:55Z 112.5 2004-01-02T02:02:43Z 108.5 2004-01-02T02:02:47Z 106.4 2004-01-02T02:02:50Z 105.9 2004-01-02T02:02:54Z 105.1 2004-01-02T02:02:57Z 105.1 2004-01-02T02:03:00Z 106.3 2004-01-02T02:03:04Z 108.8 2004-01-02T02:03:08Z 110.8 2004-01-02T02:03:12Z 112.2 2004-01-02T02:03:15Z 111.6 2004-01-02T02:03:18Z 108.8 2004-01-02T02:03:22Z 109 2004-01-02T02:03:26Z 108.7 2004-01-02T02:03:31Z 109.9 2004-01-02T02:03:35Z 108.9 2004-01-02T02:03:38Z 109 2004-01-02T02:03:42Z 112.9 2004-01-02T02:03:46Z 113.2 2004-01-02T02:03:49Z 114.2 2004-01-02T02:03:52Z 118.4 2004-01-02T02:03:56Z 121.8 2004-01-02T02:03:59Z 126.3 2004-01-02T02:04:02Z 129.7 2004-01-02T02:04:05Z 132.5 2004-01-02T02:04:15Z 132.7 2004-01-02T02:04:19Z 133.2 2004-01-02T02:04:24Z 134.7 2004-01-02T02:04:27Z 136.5 2004-01-02T02:04:30Z 138.9 2004-01-02T02:04:33Z 140.5 2004-01-02T02:04:36Z 141.3 2004-01-02T02:04:39Z 141.4 2004-01-02T02:04:42Z 142.7 2004-01-02T02:04:45Z 145.5 2004-01-02T02:04:48Z 149.2 2004-01-02T02:04:51Z 152.3 2004-01-02T02:04:54Z 157.2 2004-01-02T02:04:57Z 159.4 2004-01-02T02:05:00Z 158.8 2004-01-02T02:05:03Z 159 2004-01-02T02:05:06Z 160.3 2004-01-02T02:05:09Z 160.3 2004-01-02T02:05:12Z 160.5 2004-01-02T02:05:15Z 161.8 2004-01-02T02:05:18Z 164.5 2004-01-02T02:05:21Z 166 2004-01-02T02:05:24Z 164.7 2004-01-02T02:05:28Z 164.6 2004-01-02T02:05:35Z 162.8 2004-01-02T02:05:41Z 163.2 2004-01-02T02:05:44Z 164 2004-01-02T02:05:47Z 164.9 2004-01-02T02:05:50Z 166.3 2004-01-02T02:05:53Z 168.6 2004-01-02T02:05:56Z 169 2004-01-02T02:05:59Z 168.4 2004-01-02T02:06:02Z 169.2 2004-01-02T02:06:05Z 169.7 2004-01-02T02:06:08Z 172.5 2004-01-02T02:06:11Z 174.8 2004-01-02T02:06:14Z 177.6 2004-01-02T02:06:17Z 180.1 2004-01-02T02:06:20Z 182.7 2004-01-02T02:06:23Z 184.2 2004-01-02T02:06:26Z 185.3 2004-01-02T02:06:29Z 186.7 2004-01-02T02:06:32Z 188.9 2004-01-02T02:06:35Z 193 2004-01-02T02:06:38Z 196.1 2004-01-02T02:06:41Z 198.7 2004-01-02T02:06:44Z 200 2004-01-02T02:06:47Z 200 2004-01-02T02:06:50Z 200.9 2004-01-02T02:06:53Z 201.3 2004-01-02T02:06:55Z 204.1 2004-01-02T02:06:58Z 206.8 2004-01-02T02:07:01Z 210 2004-01-02T02:07:04Z 213.5 2004-01-02T02:07:07Z 216.1 2004-01-02T02:07:10Z 217.2 2004-01-02T02:07:13Z 220.1 2004-01-02T02:07:16Z 221.5 2004-01-02T02:07:18Z 224 2004-01-02T02:07:21Z 222.9 2004-01-02T02:07:24Z 221.3 2004-01-02T02:07:27Z 219.9 2004-01-02T02:07:30Z 219.8 2004-01-02T02:07:33Z 219.7 2004-01-02T02:07:36Z 218.9 2004-01-02T02:07:39Z 218.8 2004-01-02T02:07:42Z 218.5 2004-01-02T02:07:45Z 218.7 2004-01-02T02:07:48Z 220.6 2004-01-02T02:07:51Z 224 2004-01-02T02:07:54Z 225.6 2004-01-02T02:07:57Z 226 2004-01-02T02:08:00Z 225.4 2004-01-02T02:08:03Z 226 2004-01-02T02:08:06Z 226.4 2004-01-02T02:08:09Z 226.8 2004-01-02T02:08:11Z 228.1 2004-01-02T02:08:13Z 229.3 2004-01-02T02:08:15Z 230.9 2004-01-02T02:08:18Z 232 2004-01-02T02:08:21Z 231.8 2004-01-02T02:08:24Z 232.1 2004-01-02T02:08:27Z 232.6 2004-01-02T02:08:30Z 233.2 2004-01-02T02:08:33Z 233.2 2004-01-02T02:08:36Z 232.4 2004-01-02T02:08:39Z 233 2004-01-02T02:08:42Z 234.7 2004-01-02T02:08:45Z 236.4 2004-01-02T02:08:48Z 237.7 2004-01-02T02:08:51Z 237 2004-01-02T02:08:54Z 235.4 2004-01-02T02:09:00Z 236.3 2004-01-02T02:09:03Z 237.4 2004-01-02T02:09:06Z 237.6 2004-01-02T02:09:11Z 235.2 2004-01-02T02:09:14Z 232.1 2004-01-02T02:09:17Z 230.8 2004-01-02T02:09:22Z 230.2 2004-01-02T02:09:30Z 229.1 2004-01-02T02:09:36Z 229 2004-01-02T02:09:39Z 229 2004-01-02T02:09:41Z 229 2004-01-02T02:09:43Z 229 2004-01-02T02:09:45Z 229 2004-01-02T02:09:47Z 229 2004-01-02T02:09:49Z 228.9 2004-01-02T02:09:51Z 228.7 2004-01-02T02:09:53Z 229.1 2004-01-02T02:09:55Z 229.8 2004-01-02T02:09:57Z 231.7 2004-01-02T02:09:59Z 234 2004-01-02T02:10:01Z 235.8 2004-01-02T02:10:03Z 238.2 2004-01-02T02:10:05Z 240.9 2004-01-02T02:10:07Z 243.7 2004-01-02T02:10:09Z 245.6 2004-01-02T02:10:11Z 246.7 2004-01-02T02:10:13Z 246.9 2004-01-02T02:10:16Z 245.9 2004-01-02T02:10:21Z 243 2004-01-02T02:10:24Z 238.3 2004-01-02T02:10:27Z 234.2 2004-01-02T02:10:30Z 231 2004-01-02T02:10:33Z 229.2 2004-01-02T02:10:36Z 227.8 2004-01-02T02:10:39Z 227.5 2004-01-02T02:10:42Z 229.2 2004-01-02T02:10:45Z 230.9 2004-01-02T02:10:48Z 230.9 2004-01-02T02:10:51Z 228.3 2004-01-02T02:10:54Z 226.1 2004-01-02T02:10:57Z 224 2004-01-02T02:11:01Z 222.6 2004-01-02T02:11:04Z 221.4 2004-01-02T02:11:07Z 221.6 2004-01-02T02:11:10Z 225.2 2004-01-02T02:11:13Z 229.4 2004-01-02T02:11:16Z 231.4 2004-01-02T02:11:19Z 234 2004-01-02T02:11:22Z 237.2 2004-01-02T02:11:26Z 239.9 2004-01-02T02:11:29Z 242.4 2004-01-02T02:11:32Z 244.3 2004-01-02T02:11:34Z 246.3 2004-01-02T02:11:36Z 248.6 2004-01-02T02:11:38Z 250.1 2004-01-02T02:11:41Z 249.4 2004-01-02T02:11:44Z 247.7 2004-01-02T02:11:47Z 245.1 2004-01-02T02:11:50Z 241.9 2004-01-02T02:11:53Z 239.8 2004-01-02T02:11:56Z 236.2 2004-01-02T02:11:59Z 232.5 2004-01-02T02:12:02Z 231.5 2004-01-02T02:12:05Z 231.5 2004-01-02T02:12:08Z 232.5 2004-01-02T02:12:11Z 231.8 2004-01-02T02:12:14Z 228.9 2004-01-02T02:12:17Z 226.8 2004-01-02T02:12:20Z 226 2004-01-02T02:12:23Z 225.8 2004-01-02T02:12:27Z 223 2004-01-02T02:12:31Z 221.2 2004-01-02T02:12:34Z 219.5 2004-01-02T02:12:37Z 217.2 2004-01-02T02:12:40Z 216.3 2004-01-02T02:12:44Z 217 2004-01-02T02:12:47Z 218.4 2004-01-02T02:12:50Z 218.5 2004-01-02T02:12:53Z 218.6 2004-01-02T02:12:56Z 217.1 2004-01-02T02:12:59Z 215.5 2004-01-02T02:13:02Z 215.9 2004-01-02T02:13:05Z 216.3 2004-01-02T02:13:08Z 214.3 2004-01-02T02:13:11Z 209.7 2004-01-02T02:13:14Z 206.8 2004-01-02T02:13:17Z 204.3 2004-01-02T02:13:20Z 202.5 2004-01-02T02:13:23Z 201.8 2004-01-02T02:13:25Z 200.4 2004-01-02T02:13:27Z 198.7 2004-01-02T02:13:30Z 196.8 2004-01-02T02:13:33Z 193.3 2004-01-02T02:13:37Z 189.4 2004-01-02T02:13:42Z 185.6 2004-01-02T02:13:49Z 181.2 2004-01-02T02:13:59Z 175.7 2004-01-02T02:14:08Z 169.6 2004-01-02T02:14:15Z 168.7 2004-01-02T02:14:41Z 167 2004-01-02T02:14:47Z 167 2004-01-02T02:14:47Z 164.8 2004-01-02T02:17:57Z 169.8 2004-01-02T02:20:17Z 176.6 2004-01-02T02:20:21Z 184.7 2004-01-02T02:20:25Z 194.5 2004-01-02T02:20:29Z 201.9 2004-01-02T02:20:33Z 204.8 2004-01-02T02:20:36Z 209.2 2004-01-02T02:20:39Z 215.1 2004-01-02T02:20:42Z 222 2004-01-02T02:20:46Z 228 2004-01-02T02:20:50Z 230.1 2004-01-02T02:20:54Z 231.7 2004-01-02T02:20:58Z 234.9 2004-01-02T02:21:02Z 236.8 2004-01-02T02:21:05Z 239.3 2004-01-02T02:21:09Z 240.2 2004-01-02T02:21:15Z 238.2 2004-01-02T02:21:31Z 235.4 2004-01-02T02:21:35Z 234.9 2004-01-02T02:21:39Z 235.1 2004-01-02T02:21:42Z 235.7 2004-01-02T02:21:45Z 236.1 2004-01-02T02:21:49Z 236.9 2004-01-02T02:21:53Z 238.1 2004-01-02T02:21:57Z 238.9 2004-01-02T02:22:01Z 239 2004-01-02T02:22:05Z 241.4 2004-01-02T02:22:09Z 241.7 2004-01-02T02:22:13Z 246 2004-01-02T02:22:18Z 252.1 2004-01-02T02:22:21Z 256.9 2004-01-02T02:22:24Z 260 2004-01-02T02:22:27Z 259.5 2004-01-02T02:22:30Z 258.4 2004-01-02T02:22:33Z 258.8 2004-01-02T02:22:36Z 259.5 2004-01-02T02:22:39Z 256.6 2004-01-02T02:22:43Z 256 2004-01-02T02:22:45Z 256.2 2004-01-02T02:22:47Z 258.5 2004-01-02T02:22:50Z 258.9 2004-01-02T02:22:52Z 260 2004-01-02T02:22:54Z 261.1 2004-01-02T02:22:56Z 264.4 2004-01-02T02:22:58Z 267.7 2004-01-02T02:23:00Z 269.4 2004-01-02T02:23:02Z 270.1 2004-01-02T02:23:04Z 270.4 2004-01-02T02:23:06Z 271.9 2004-01-02T02:23:09Z 274.2 2004-01-02T02:23:12Z 274.4 2004-01-02T02:23:15Z 274.7 2004-01-02T02:23:18Z 275 2004-01-02T02:23:21Z 274.2 2004-01-02T02:23:23Z 272.3 2004-01-02T02:23:26Z 270.1 2004-01-02T02:23:29Z 269.3 2004-01-02T02:23:32Z 272.9 2004-01-02T02:23:35Z 278.1 2004-01-02T02:23:38Z 279.8 2004-01-02T02:23:41Z 278.1 2004-01-02T02:23:45Z 276.8 2004-01-02T02:23:48Z 278.5 2004-01-02T02:23:51Z 279.6 2004-01-02T02:23:54Z 278.6 2004-01-02T02:23:57Z 278.8 2004-01-02T02:24:00Z 279.5 2004-01-02T02:24:02Z 281.1 2004-01-02T02:24:04Z 282.9 2004-01-02T02:24:07Z 280.3 2004-01-02T02:24:10Z 275.1 2004-01-02T02:24:13Z 273.1 2004-01-02T02:24:16Z 275 2004-01-02T02:24:19Z 275.6 2004-01-02T02:24:22Z 277.3 2004-01-02T02:24:25Z 279.9 2004-01-02T02:24:28Z 283.1 2004-01-02T02:24:31Z 287.7 2004-01-02T02:24:34Z 291.6 2004-01-02T02:24:37Z 292 2004-01-02T02:24:40Z 292 2004-01-02T02:24:44Z 291.9 2004-01-02T02:24:48Z 290.2 2004-01-02T02:24:52Z 286.4 2004-01-02T02:24:55Z 284.4 2004-01-02T02:24:57Z 284.6 2004-01-02T02:24:59Z 285.1 2004-01-02T02:25:01Z 284 2004-01-02T02:25:03Z 283.3 2004-01-02T02:25:05Z 283.3 2004-01-02T02:25:08Z 281.4 2004-01-02T02:25:15Z 279.2 2004-01-02T02:25:18Z 276.9 2004-01-02T02:25:22Z 275.7 2004-01-02T02:25:25Z 274.7 2004-01-02T02:25:28Z 273.7 2004-01-02T02:25:31Z 272.4 2004-01-02T02:25:34Z 272.9 2004-01-02T02:25:37Z 276.3 2004-01-02T02:25:40Z 278.1 2004-01-02T02:25:43Z 279.3 2004-01-02T02:25:46Z 282 2004-01-02T02:25:49Z 285.2 2004-01-02T02:25:53Z 288.4 2004-01-02T02:25:56Z 293.4 2004-01-02T02:26:00Z 292.5 2004-01-02T02:26:03Z 290.8 2004-01-02T02:26:05Z 291.6 2004-01-02T02:26:07Z 288.2 2004-01-02T02:26:09Z 283.8 2004-01-02T02:26:11Z 283.8 2004-01-02T02:26:13Z 283.4 2004-01-02T02:26:15Z 283.5 2004-01-02T02:27:10Z 284.3 2004-01-02T02:27:13Z 283.8 2004-01-02T02:27:15Z 283.4 2004-01-02T02:27:17Z 282 2004-01-02T02:27:19Z 280.8 2004-01-02T02:27:22Z 278.9 2004-01-02T02:27:25Z 277.6 2004-01-02T02:27:28Z 276.4 2004-01-02T02:27:31Z 275.4 2004-01-02T02:27:34Z 274.5 2004-01-02T02:27:37Z 273.5 2004-01-02T02:28:36Z 274 2004-01-02T02:28:39Z 273.6 2004-01-02T02:28:42Z 272.9 2004-01-02T02:28:45Z 273.8 2004-01-02T02:28:48Z 273.7 2004-01-02T02:28:51Z 273.9 2004-01-02T02:28:53Z 273.2 2004-01-02T02:28:55Z 274 2004-01-02T02:28:57Z 274.5 2004-01-02T02:28:59Z 275.2 2004-01-02T02:29:01Z 274.2 2004-01-02T02:29:04Z 272.6 2004-01-02T02:29:07Z 269.3 2004-01-02T02:29:10Z 267.2 2004-01-02T02:29:12Z 266.6 2004-01-02T02:29:14Z 266.4 2004-01-02T02:29:16Z 266.1 2004-01-02T02:29:18Z 265.4 2004-01-02T02:29:20Z 265 2004-01-02T02:29:22Z 266.2 2004-01-02T02:29:24Z 265.6 2004-01-02T02:29:59Z 261.6 2004-01-02T02:30:02Z 259.5 2004-01-02T02:30:05Z 259.4 2004-01-02T02:30:08Z 258.8 2004-01-02T02:30:11Z 258.7 2004-01-02T02:30:14Z 258.1 2004-01-02T02:30:17Z 256.1 2004-01-02T02:30:21Z 254.5 2004-01-02T02:30:25Z 253.3 2004-01-02T02:30:29Z 254.2 2004-01-02T02:30:32Z 254.8 2004-01-02T02:30:35Z 253.5 2004-01-02T02:30:38Z 252.9 2004-01-02T02:30:41Z 253.9 2004-01-02T02:30:44Z 256.6 2004-01-02T02:30:47Z 259.5 2004-01-02T02:30:50Z 260.6 2004-01-02T02:30:53Z 262.6 2004-01-02T02:30:56Z 264.2 2004-01-02T02:31:00Z 264.9 2004-01-02T02:31:03Z 265.2 2004-01-02T02:31:06Z 266.4 2004-01-02T02:31:09Z 266.8 2004-01-02T02:31:12Z 266.9 2004-01-02T02:31:15Z 266.4 2004-01-02T02:31:18Z 264.9 2004-01-02T02:31:21Z 260.4 2004-01-02T02:31:24Z 257.3 2004-01-02T02:31:27Z 258.8 2004-01-02T02:31:30Z 259.6 2004-01-02T02:31:33Z 258.7 2004-01-02T02:31:36Z 257.4 2004-01-02T02:31:40Z 256.1 2004-01-02T02:31:44Z 254.7 2004-01-02T02:31:49Z 251.1 2004-01-02T02:31:54Z 247.3 2004-01-02T02:31:58Z 245.3 2004-01-02T02:32:02Z 245.1 2004-01-02T02:32:11Z 245.8 2004-01-02T02:32:14Z 246.7 2004-01-02T02:32:16Z 246.1 2004-01-02T02:32:18Z 243.5 2004-01-02T02:32:20Z 243.2 2004-01-02T02:32:22Z 246.2 2004-01-02T02:32:24Z 245.4 2004-01-02T02:32:26Z 244.7 2004-01-02T02:32:28Z 248.3 2004-01-02T02:32:30Z 250.9 2004-01-02T02:32:32Z 253.3 2004-01-02T02:32:34Z 255.3 2004-01-02T02:32:36Z 256 2004-01-02T02:32:38Z 257.2 2004-01-02T02:32:40Z 258.6 2004-01-02T02:32:42Z 260.4 2004-01-02T02:32:44Z 261.2 2004-01-02T02:32:46Z 262.2 2004-01-02T02:32:48Z 263.7 2004-01-02T02:32:50Z 265.5 2004-01-02T02:32:52Z 268.9 2004-01-02T02:32:54Z 270.9 2004-01-02T02:32:56Z 271.7 2004-01-02T02:32:58Z 272.6 2004-01-02T02:33:00Z 275.2 2004-01-02T02:33:02Z 276.9 2004-01-02T02:33:04Z 275.9 2004-01-02T02:33:06Z 275.2 2004-01-02T02:33:08Z 274.1 2004-01-02T02:33:10Z 273.5 2004-01-02T02:33:12Z 272.6 2004-01-02T02:33:14Z 273 2004-01-02T02:33:17Z 274.4 2004-01-02T02:33:19Z 275.1 2004-01-02T02:33:21Z 272.3 2004-01-02T02:33:23Z 268.8 2004-01-02T02:33:25Z 266.5 2004-01-02T02:33:28Z 266.8 2004-01-02T02:33:33Z 269.6 2004-01-02T02:33:37Z 273.6 2004-01-02T02:33:40Z 278.1 2004-01-02T02:33:43Z 280.4 2004-01-02T02:33:45Z 283.8 2004-01-02T02:33:47Z 286.7 2004-01-02T02:33:50Z 292.6 2004-01-02T02:33:53Z 295.9 2004-01-02T02:33:56Z 294.8 2004-01-02T02:33:59Z 293.5 2004-01-02T02:34:02Z 291.9 2004-01-02T02:34:05Z 289.9 2004-01-02T02:34:08Z 286.4 2004-01-02T02:34:11Z 282.4 2004-01-02T02:34:14Z 281.6 2004-01-02T02:34:17Z 280.2 2004-01-02T02:34:23Z 279.4 2004-01-02T02:34:28Z 279 2004-01-02T02:34:33Z 279.5 2004-01-02T02:34:38Z 278.7 2004-01-02T02:34:42Z 278.2 2004-01-02T02:34:47Z 277.9 2004-01-02T02:34:52Z 277.1 2004-01-02T02:34:56Z 276.6 2004-01-02T02:35:00Z 277 2004-01-02T02:35:05Z 277.7 2004-01-02T02:35:09Z 278 2004-01-02T02:35:12Z 278.1 2004-01-02T02:35:15Z 278.2 2004-01-02T02:35:18Z 280.7 2004-01-02T02:35:21Z 284.4 2004-01-02T02:35:24Z 286.6 2004-01-02T02:35:27Z 287 2004-01-02T02:35:29Z 287.5 2004-01-02T02:35:31Z 287.3 2004-01-02T02:35:33Z 286.2 2004-01-02T02:35:35Z 285 2004-01-02T02:35:37Z 285.7 2004-01-02T02:35:39Z 284.8 2004-01-02T02:35:41Z 284.7 2004-01-02T02:35:43Z 285 2004-01-02T02:35:45Z 284.7 2004-01-02T02:35:47Z 285.2 2004-01-02T02:35:49Z 286.4 2004-01-02T02:35:51Z 287.2 2004-01-02T02:35:53Z 287.6 2004-01-02T02:35:55Z 287.2 2004-01-02T02:35:57Z 286.9 2004-01-02T02:36:00Z 285.8 2004-01-02T02:36:03Z 284.8 2004-01-02T02:36:07Z 284.1 2004-01-02T02:36:10Z 283.9 2004-01-02T02:36:14Z 284 2004-01-02T02:36:20Z 284.4 2004-01-02T02:36:25Z 284.1 2004-01-02T02:36:29Z 284.3 2004-01-02T02:36:32Z 284.8 2004-01-02T02:36:35Z 285.8 2004-01-02T02:36:38Z 288.1 2004-01-02T02:36:41Z 289 2004-01-02T02:36:44Z 288.9 2004-01-02T02:36:47Z 290.1 2004-01-02T02:36:50Z 290.8 2004-01-02T02:36:52Z 291.4 2004-01-02T02:36:55Z 292.2 2004-01-02T02:36:59Z 293 2004-01-02T02:37:03Z 292.8 2004-01-02T02:37:07Z 293.8 2004-01-02T02:37:10Z 295.5 2004-01-02T02:37:13Z 297.1 2004-01-02T02:37:16Z 297.3 2004-01-02T02:37:19Z 298.7 2004-01-02T02:37:22Z 301.3 2004-01-02T02:37:25Z 302.6 2004-01-02T02:37:28Z 302 2004-01-02T02:37:30Z 301 2004-01-02T02:37:32Z 300.7 2004-01-02T02:37:35Z 301.1 2004-01-02T02:37:38Z 302.2 2004-01-02T02:37:41Z 304.7 2004-01-02T02:37:46Z 306 2004-01-02T02:37:51Z 306.1 2004-01-02T02:37:55Z 305.9 2004-01-02T02:37:58Z 307.3 2004-01-02T02:38:01Z 307.5 2004-01-02T02:38:04Z 307.9 2004-01-02T02:38:07Z 307.6 2004-01-02T02:38:09Z 307.1 2004-01-02T02:38:11Z 307 2004-01-02T02:38:14Z 307.2 2004-01-02T02:38:17Z 306.9 2004-01-02T02:38:20Z 307 2004-01-02T02:38:22Z 308.7 2004-01-02T02:38:24Z 310 2004-01-02T02:38:26Z 309.8 2004-01-02T02:38:28Z 308.9 2004-01-02T02:38:30Z 308.7 2004-01-02T02:38:33Z 308.9 2004-01-02T02:38:36Z 309.2 2004-01-02T02:38:39Z 310.1 2004-01-02T02:38:41Z 310.1 2004-01-02T02:38:43Z 310.5 2004-01-02T02:38:45Z 311.2 2004-01-02T02:38:47Z 312 2004-01-02T02:38:49Z 312 2004-01-02T02:38:51Z 311.5 2004-01-02T02:38:53Z 311.5 2004-01-02T02:38:55Z 312.7 2004-01-02T02:39:00Z 313.8 2004-01-02T02:39:03Z 313.1 2004-01-02T02:39:06Z 312.1 2004-01-02T02:39:09Z 311.4 2004-01-02T02:39:12Z 310.7 2004-01-02T02:39:14Z 310.7 2004-01-02T02:39:16Z 311.7 2004-01-02T02:39:18Z 312.9 2004-01-02T02:39:20Z 314 2004-01-02T02:39:22Z 313.5 2004-01-02T02:39:24Z 313.2 2004-01-02T02:39:26Z 314.1 2004-01-02T02:39:28Z 313.1 2004-01-02T02:39:31Z 314 2004-01-02T02:39:34Z 314.7 2004-01-02T02:39:37Z 314 2004-01-02T02:39:41Z 314.2 2004-01-02T02:39:44Z 315.6 2004-01-02T02:39:47Z 317.1 2004-01-02T02:39:49Z 318 2004-01-02T02:39:51Z 318.2 2004-01-02T02:39:54Z 318.7 2004-01-02T02:39:57Z 319.7 2004-01-02T02:39:59Z 320 2004-01-02T02:40:01Z 320.8 2004-01-02T02:40:03Z 322 2004-01-02T02:40:05Z 321.7 2004-01-02T02:40:07Z 320.8 2004-01-02T02:40:09Z 319.9 2004-01-02T02:40:11Z 318.7 2004-01-02T02:40:14Z 317.9 2004-01-02T02:40:17Z 318.2 2004-01-02T02:40:19Z 319.6 2004-01-02T02:40:21Z 318 2004-01-02T02:40:23Z 318 2004-01-02T02:40:25Z 318.4 2004-01-02T02:40:27Z 318.9 2004-01-02T02:40:29Z 319 2004-01-02T02:40:31Z 318 2004-01-02T02:40:33Z 317 2004-01-02T02:40:35Z 315.3 2004-01-02T02:40:37Z 314 2004-01-02T02:40:40Z 313.4 2004-01-02T02:40:42Z 313 2004-01-02T02:40:44Z 313.8 2004-01-02T02:40:47Z 315.7 2004-01-02T02:40:50Z 317 2004-01-02T02:40:53Z 316.9 2004-01-02T02:40:56Z 315.5 2004-01-02T02:40:59Z 314.7 2004-01-02T02:41:01Z 315.2 2004-01-02T02:41:03Z 315.4 2004-01-02T02:41:05Z 314.7 2004-01-02T02:41:07Z 314.7 2004-01-02T02:41:09Z 314.6 2004-01-02T02:41:11Z 314.2 2004-01-02T02:41:14Z 313 2004-01-02T02:41:17Z 313 2004-01-02T02:41:20Z 314.7 2004-01-02T02:41:22Z 314.9 2004-01-02T02:41:24Z 314.4 2004-01-02T02:41:26Z 314.3 2004-01-02T02:41:28Z 313.8 2004-01-02T02:41:30Z 313.5 2004-01-02T02:41:32Z 313.7 2004-01-02T02:41:34Z 315 2004-01-02T02:41:36Z 315.2 2004-01-02T02:41:38Z 315.3 2004-01-02T02:41:40Z 315.3 2004-01-02T02:41:42Z 315 2004-01-02T02:41:44Z 314.7 2004-01-02T02:41:46Z 315 2004-01-02T02:41:48Z 314.6 2004-01-02T02:41:50Z 313.2 2004-01-02T02:41:52Z 313 2004-01-02T02:41:54Z 313.3 2004-01-02T02:41:56Z 313.7 2004-01-02T02:41:58Z 314 2004-01-02T02:42:00Z 312.7 2004-01-02T02:42:02Z 312.3 2004-01-02T02:42:04Z 311.3 2004-01-02T02:42:06Z 309.3 2004-01-02T02:42:08Z 306.5 2004-01-02T02:42:10Z 305.1 2004-01-02T02:42:12Z 305.5 2004-01-02T02:42:15Z 306.4 2004-01-02T02:42:19Z 306.6 2004-01-02T02:42:24Z 305.9 2004-01-02T02:42:27Z 305.3 2004-01-02T02:42:29Z 307.6 2004-01-02T02:42:31Z 309 2004-01-02T02:42:33Z 309.3 2004-01-02T02:42:35Z 311.4 2004-01-02T02:42:37Z 311.8 2004-01-02T02:42:39Z 311.3 2004-01-02T02:42:41Z 312 2004-01-02T02:42:43Z 313.1 2004-01-02T02:42:45Z 314.2 2004-01-02T02:42:47Z 314.7 2004-01-02T02:42:49Z 315.4 2004-01-02T02:42:51Z 316 2004-01-02T02:42:53Z 315.4 2004-01-02T02:42:55Z 314.9 2004-01-02T02:42:57Z 315.8 2004-01-02T02:42:59Z 317 2004-01-02T02:43:01Z 316.7 2004-01-02T02:43:03Z 316.6 2004-01-02T02:43:05Z 317 2004-01-02T02:43:08Z 316.5 2004-01-02T02:43:11Z 315.9 2004-01-02T02:43:13Z 315.6 2004-01-02T02:43:15Z 315.3 2004-01-02T02:43:17Z 314.5 2004-01-02T02:43:19Z 313.8 2004-01-02T02:43:21Z 312.4 2004-01-02T02:43:24Z 309.7 2004-01-02T02:43:27Z 307.9 2004-01-02T02:43:29Z 307.3 2004-01-02T02:43:31Z 307 2004-01-02T02:43:33Z 305.7 2004-01-02T02:43:35Z 304.6 2004-01-02T02:43:37Z 303.3 2004-01-02T02:43:39Z 300.9 2004-01-02T02:43:42Z 298.7 2004-01-02T02:43:44Z 297.3 2004-01-02T02:43:46Z 296.4 2004-01-02T02:43:48Z 295.5 2004-01-02T02:43:51Z 295 2004-01-02T02:43:54Z 295.7 2004-01-02T02:43:57Z 298.3 2004-01-02T02:44:00Z 300.9 2004-01-02T02:44:03Z 303.9 2004-01-02T02:44:06Z 306 2004-01-02T02:44:09Z 308.9 2004-01-02T02:44:12Z 310.5 2004-01-02T02:44:15Z 310.9 2004-01-02T02:44:18Z 312.1 2004-01-02T02:44:21Z 313.2 2004-01-02T02:44:23Z 314 2004-01-02T02:44:25Z 315.6 2004-01-02T02:44:28Z 316.3 2004-01-02T02:44:31Z 315.6 2004-01-02T02:44:33Z 314.4 2004-01-02T02:44:35Z 313.4 2004-01-02T02:44:37Z 312.4 2004-01-02T02:44:39Z 312.9 2004-01-02T02:44:41Z 312.3 2004-01-02T02:44:43Z 310.5 2004-01-02T02:44:45Z 308.4 2004-01-02T02:44:47Z 307.2 2004-01-02T02:44:49Z 306 2004-01-02T02:44:51Z 304.5 2004-01-02T02:44:53Z 302.9 2004-01-02T02:44:55Z 301.9 2004-01-02T02:44:57Z 300 2004-01-02T02:44:59Z 299 2004-01-02T02:45:01Z 299.2 2004-01-02T02:45:04Z 300.7 2004-01-02T02:45:07Z 303.8 2004-01-02T02:45:10Z 305.4 2004-01-02T02:45:13Z 306.5 2004-01-02T02:45:16Z 307.8 2004-01-02T02:45:19Z 308.1 2004-01-02T02:45:21Z 308.5 2004-01-02T02:45:23Z 312.9 2004-01-02T02:45:26Z 315 2004-01-02T02:45:39Z 315.9 2004-01-02T02:45:43Z 319.1 2004-01-02T02:45:46Z 321 2004-01-02T02:45:49Z 323 2004-01-02T02:45:52Z 326.1 2004-01-02T02:45:55Z 328.8 2004-01-02T02:45:58Z 330.6 2004-01-02T02:46:01Z 330.3 2004-01-02T02:46:04Z 330.5 2004-01-02T02:46:06Z 331.9 2004-01-02T02:46:08Z 334.4 2004-01-02T02:46:10Z 336.6 2004-01-02T02:46:12Z 337.6 2004-01-02T02:46:14Z 340.1 2004-01-02T02:46:17Z 342.2 2004-01-02T02:46:20Z 344.7 2004-01-02T02:46:23Z 347.3 2004-01-02T02:46:26Z 348.5 2004-01-02T02:46:28Z 349.3 2004-01-02T02:46:31Z 350.2 2004-01-02T02:46:34Z 351.4 2004-01-02T02:46:37Z 351.7 2004-01-02T02:46:41Z 350.1 2004-01-02T02:46:44Z 349.4 2004-01-02T02:46:47Z 348.3 2004-01-02T02:46:50Z 346.8 2004-01-02T02:46:54Z 346 2004-01-02T02:46:58Z 346.1 2004-01-02T02:47:03Z 346 2004-01-02T02:47:05Z 346.2 2004-01-02T02:47:08Z 346.9 2004-01-02T02:47:11Z 345.9 2004-01-02T02:47:14Z 344.3 2004-01-02T02:47:17Z 344.5 2004-01-02T02:47:19Z 345.3 2004-01-02T02:47:21Z 346.3 2004-01-02T02:47:23Z 347 2004-01-02T02:47:26Z 347 2004-01-02T02:47:31Z 346.3 2004-01-02T02:47:35Z 348.6 2004-01-02T02:47:38Z 350.8 2004-01-02T02:47:41Z 351 2004-01-02T02:47:44Z 350.6 2004-01-02T02:47:47Z 349.9 2004-01-02T02:47:50Z 349.3 2004-01-02T02:47:54Z 349.7 2004-01-02T02:47:58Z 350.7 2004-01-02T02:48:02Z 349.9 2004-01-02T02:48:06Z 348.9 2004-01-02T02:48:11Z 347.2 2004-01-02T02:48:15Z 344 2004-01-02T02:48:19Z 343 2004-01-02T02:48:23Z 343.1 2004-01-02T02:48:27Z 343.5 2004-01-02T02:48:31Z 342.9 2004-01-02T02:48:44Z 341.3 2004-01-02T02:48:49Z 339.6 2004-01-02T02:48:53Z 337.8 2004-01-02T02:48:57Z 337.2 2004-01-02T02:49:02Z 336.4 2004-01-02T02:49:07Z 336.8 2004-01-02T02:49:11Z 336 2004-01-02T02:49:56Z 335.6 2004-01-02T02:50:00Z 335 2004-01-02T02:50:03Z 335.4 2004-01-02T02:50:06Z 337.4 2004-01-02T02:50:09Z 338.3 2004-01-02T02:50:12Z 339.5 2004-01-02T02:50:15Z 340.4 2004-01-02T02:50:18Z 341.7 2004-01-02T02:50:22Z 342.1 2004-01-02T02:50:25Z 343.9 2004-01-02T02:50:28Z 345.3 2004-01-02T02:50:31Z 346.2 2004-01-02T02:50:34Z 346.3 2004-01-02T02:50:37Z 348.3 2004-01-02T02:50:40Z 348.1 2004-01-02T02:50:43Z 349.7 2004-01-02T02:50:47Z 350 2004-01-02T02:50:50Z 349.6 2004-01-02T02:50:53Z 350.8 2004-01-02T02:50:56Z 352.1 2004-01-02T02:50:59Z 353.8 2004-01-02T02:51:02Z 354.7 2004-01-02T02:51:05Z 354 2004-01-02T02:51:08Z 353.7 2004-01-02T02:51:11Z 353.4 2004-01-02T02:51:14Z 352 2004-01-02T02:51:17Z 350.6 2004-01-02T02:51:20Z 349.9 2004-01-02T02:51:23Z 352 2004-01-02T02:51:26Z 353.1 2004-01-02T02:51:29Z 354.3 2004-01-02T02:51:32Z 354.5 2004-01-02T02:51:34Z 354.1 2004-01-02T02:51:36Z 355.8 2004-01-02T02:51:38Z 357.8 2004-01-02T02:51:41Z 359.5 2004-01-02T02:51:44Z 358.7 2004-01-02T02:51:47Z 357.1 2004-01-02T02:51:49Z 356.8 2004-01-02T02:51:51Z 357 2004-01-02T02:51:53Z 357 2004-01-02T02:51:55Z 356.1 2004-01-02T02:51:57Z 356 2004-01-02T02:51:59Z 357.6 2004-01-02T02:52:01Z 358.8 2004-01-02T02:52:03Z 359.7 2004-01-02T02:52:05Z 360.8 2004-01-02T02:52:07Z 362 2004-01-02T02:52:09Z 362.9 2004-01-02T02:52:11Z 363.7 2004-01-02T02:52:13Z 364.6 2004-01-02T02:52:15Z 365 2004-01-02T02:52:17Z 365.7 2004-01-02T02:52:19Z 366 2004-01-02T02:52:21Z 366 2004-01-02T02:52:24Z 366.8 2004-01-02T02:52:26Z 367 2004-01-02T02:52:29Z 367.6 2004-01-02T02:52:32Z 368.6 2004-01-02T02:52:35Z 369.5 2004-01-02T02:52:37Z 370.2 2004-01-02T02:52:39Z 370.7 2004-01-02T02:52:42Z 370.7 2004-01-02T02:52:46Z 371 2004-01-02T02:52:50Z 370.9 2004-01-02T02:52:53Z 369.3 2004-01-02T02:52:56Z 368.9 2004-01-02T02:52:59Z 370.3 2004-01-02T02:53:02Z 369.9 2004-01-02T02:53:05Z 368.6 2004-01-02T02:53:08Z 367.1 2004-01-02T02:53:11Z 364.9 2004-01-02T02:53:14Z 363.7 2004-01-02T02:53:16Z 363.2 2004-01-02T02:53:19Z 364.5 2004-01-02T02:53:23Z 365.9 2004-01-02T02:53:27Z 366.7 2004-01-02T02:53:29Z 367.9 2004-01-02T02:53:31Z 369.7 2004-01-02T02:53:34Z 370.8 2004-01-02T02:53:38Z 370.6 2004-01-02T02:54:56Z 369 2004-01-02T02:54:59Z 366.9 2004-01-02T02:55:02Z 364.7 2004-01-02T02:55:05Z 362.6 2004-01-02T02:55:08Z 361.9 2004-01-02T02:55:11Z 360.6 2004-01-02T02:55:14Z 358.5 2004-01-02T02:55:17Z 358 2004-01-02T02:55:20Z 357 2004-01-02T02:55:23Z 355.2 2004-01-02T02:55:26Z 353.1 2004-01-02T02:55:29Z 352 2004-01-02T02:55:32Z 350.2 2004-01-02T02:55:35Z 348.5 2004-01-02T02:55:38Z 346.8 2004-01-02T02:55:42Z 346.4 2004-01-02T02:57:08Z 347 2004-01-02T02:57:11Z 349.7 2004-01-02T02:57:15Z 353.4 2004-01-02T02:57:19Z 355.9 2004-01-02T02:57:23Z 357.5 2004-01-02T02:57:26Z 358.9 2004-01-02T02:57:29Z 359.7 2004-01-02T02:57:32Z 361 2004-01-02T02:57:36Z 360.9 2004-01-02T02:57:40Z 359.1 2004-01-02T02:57:46Z 357.6 2004-01-02T02:57:50Z 356.5 2004-01-02T02:57:54Z 354.5 2004-01-02T02:57:58Z 351.2 2004-01-02T02:58:03Z 349 2004-01-02T02:58:10Z 349.7 2004-01-02T02:58:15Z 350 2004-01-02T02:58:19Z 350.6 2004-01-02T02:58:24Z 351 2004-01-02T02:58:29Z 350.7 2004-01-02T02:58:33Z 350.3 2004-01-02T02:58:38Z 350.4 2004-01-02T02:58:42Z 351 2004-01-02T02:58:46Z 351.3 2004-01-02T02:58:51Z 351.1 2004-01-02T02:58:55Z 351.7 2004-01-02T02:58:59Z 352 2004-01-02T02:59:03Z 352.3 2004-01-02T03:00:17Z 353.5 2004-01-02T03:00:20Z 355.2 2004-01-02T03:00:23Z 357.3 2004-01-02T03:00:26Z 359.3 2004-01-02T03:00:30Z 360.9 2004-01-02T03:00:34Z 361.6 2004-01-02T03:00:38Z 365 2004-01-02T03:00:42Z 367.7 2004-01-02T03:00:45Z 368.4 2004-01-02T03:00:48Z 369.3 2004-01-02T03:00:51Z 369.5 2004-01-02T03:00:55Z 369.2 2004-01-02T03:00:58Z 369.2 2004-01-02T03:01:01Z 367.9 2004-01-02T03:01:03Z 367.8 2004-01-02T03:01:06Z 367.3 2004-01-02T03:01:08Z 368.3 2004-01-02T03:01:10Z 369.6 2004-01-02T03:01:13Z 369.8 2004-01-02T03:01:16Z 370.8 2004-01-02T03:01:19Z 373.7 2004-01-02T03:01:22Z 377.2 2004-01-02T03:01:25Z 379.6 2004-01-02T03:01:31Z 378.5 2004-01-02T03:02:23Z 376.4 2004-01-02T03:02:29Z 377.3 2004-01-02T03:02:33Z 378.7 2004-01-02T03:02:37Z 381.3 2004-01-02T03:02:44Z 382.1 2004-01-02T03:02:50Z 382.8 2004-01-02T03:02:53Z 384.1 2004-01-02T03:02:57Z 385.3 2004-01-02T03:03:00Z 387.3 2004-01-02T03:03:03Z 388 2004-01-02T03:03:06Z 387.8 2004-01-02T03:03:09Z 387.5 2004-01-02T03:03:12Z 386.2 2004-01-02T03:03:15Z 386.7 2004-01-02T03:03:18Z 387 2004-01-02T03:03:21Z 385.7 2004-01-02T03:03:24Z 386.2 2004-01-02T03:03:28Z 387.4 2004-01-02T03:03:33Z 387.1 2004-01-02T03:03:36Z 385.8 2004-01-02T03:03:39Z 384.7 2004-01-02T03:03:42Z 385.2 2004-01-02T03:03:45Z 385.4 2004-01-02T03:03:49Z 384.2 2004-01-02T03:03:54Z 382.4 2004-01-02T03:03:57Z 382.2 2004-01-02T03:04:43Z 382.3 2004-01-02T03:05:08Z 382.1 2004-01-02T03:05:12Z 382.4 2004-01-02T03:05:16Z 383.4 2004-01-02T03:05:19Z 383.8 2004-01-02T03:05:22Z 383.9 2004-01-02T03:05:25Z 384.8 2004-01-02T03:05:29Z 384.6 2004-01-02T03:05:33Z 383.8 2004-01-02T03:05:42Z 382.8 2004-01-02T03:05:45Z 382 2004-01-02T03:05:48Z 380.2 2004-01-02T03:05:50Z 378.3 2004-01-02T03:05:52Z 376.8 2004-01-02T03:05:54Z 375.4 2004-01-02T03:05:56Z 373.4 2004-01-02T03:05:58Z 372.3 2004-01-02T03:06:00Z 371.2 2004-01-02T03:06:02Z 369.2 2004-01-02T03:06:04Z 367.9 2004-01-02T03:06:06Z 368.5 2004-01-02T03:06:08Z 371.9 2004-01-02T03:06:10Z 375.4 2004-01-02T03:06:12Z 376.9 2004-01-02T03:06:14Z 376.7 2004-01-02T03:06:16Z 378.1 2004-01-02T03:06:18Z 379.9 2004-01-02T03:06:20Z 382.8 2004-01-02T03:06:22Z 385.2 2004-01-02T03:06:24Z 386.7 2004-01-02T03:06:27Z 387.3 2004-01-02T03:06:30Z 388.1 2004-01-02T03:06:32Z 388.1 2004-01-02T03:06:34Z 388.1 2004-01-02T03:06:36Z 387.9 2004-01-02T03:06:38Z 389.9 2004-01-02T03:06:40Z 391.2 2004-01-02T03:06:42Z 391.6 2004-01-02T03:06:44Z 392.5 2004-01-02T03:06:46Z 394.2 2004-01-02T03:06:53Z 393.8 2004-01-02T03:06:56Z 394 2004-01-02T03:06:59Z 393.9 2004-01-02T03:07:02Z 394 2004-01-02T03:07:05Z 394.9 2004-01-02T03:07:08Z 395.3 2004-01-02T03:07:11Z 395.2 2004-01-02T03:07:14Z 396.1 2004-01-02T03:07:18Z 397.4 2004-01-02T03:07:21Z 398.4 2004-01-02T03:07:24Z 398.6 2004-01-02T03:07:27Z 399 2004-01-02T03:07:30Z 399.9 2004-01-02T03:07:33Z 400.9 2004-01-02T03:07:36Z 402.1 2004-01-02T03:07:39Z 401.9 2004-01-02T03:07:42Z 400.4 2004-01-02T03:07:45Z 399.2 2004-01-02T03:07:48Z 398.6 2004-01-02T03:07:51Z 398.2 2004-01-02T03:07:55Z 398.4 2004-01-02T03:07:58Z 398.5 2004-01-02T03:08:01Z 399.2 2004-01-02T03:08:04Z 399.9 2004-01-02T03:08:07Z 400 2004-01-02T03:08:11Z 400 2004-01-02T03:08:15Z 400.6 2004-01-02T03:08:18Z 401.1 2004-01-02T03:08:21Z 401.7 2004-01-02T03:08:25Z 402.3 2004-01-02T03:08:28Z 403 2004-01-02T03:08:31Z 403 2004-01-02T03:08:34Z 403 2004-01-02T03:08:37Z 403 2004-01-02T03:08:40Z 403.3 2004-01-02T03:08:43Z 404.1 2004-01-02T03:08:46Z 404.8 2004-01-02T03:08:49Z 405.7 2004-01-02T03:08:52Z 406.2 2004-01-02T03:08:55Z 406.6 2004-01-02T03:08:58Z 406.7 2004-01-02T03:09:01Z 407.1 2004-01-02T03:09:04Z 408.2 2004-01-02T03:09:07Z 410.2 2004-01-02T03:09:10Z 411.7 2004-01-02T03:09:13Z 412.9 2004-01-02T03:09:17Z 414.1 2004-01-02T03:09:21Z 415.1 2004-01-02T03:09:24Z 415.7 2004-01-02T03:09:27Z 416.9 2004-01-02T03:09:30Z 416.5 2004-01-02T03:09:33Z 416.7 2004-01-02T03:09:37Z 417.5 2004-01-02T03:09:40Z 418.3 2004-01-02T03:09:42Z 419 2004-01-02T03:09:44Z 420 2004-01-02T03:09:47Z 420.5 2004-01-02T03:09:50Z 419.9 2004-01-02T03:09:53Z 419.3 2004-01-02T03:09:56Z 418.9 2004-01-02T03:10:00Z 417.6 2004-01-02T03:10:03Z 417.1 2004-01-02T03:10:06Z 417.2 2004-01-02T03:10:10Z 416.3 2004-01-02T03:10:14Z 414.9 2004-01-02T03:10:16Z 414.1 2004-01-02T03:10:18Z 413.6 2004-01-02T03:10:20Z 413 2004-01-02T03:10:22Z 413.2 2004-01-02T03:10:25Z 413.5 2004-01-02T03:10:28Z 413.8 2004-01-02T03:10:30Z 414.1 2004-01-02T03:10:32Z 415 2004-01-02T03:10:34Z 415.8 2004-01-02T03:10:36Z 416.2 2004-01-02T03:10:38Z 416.9 2004-01-02T03:10:40Z 417.4 2004-01-02T03:10:42Z 417.6 2004-01-02T03:10:44Z 418 2004-01-02T03:10:46Z 418.2 2004-01-02T03:10:49Z 419.1 2004-01-02T03:10:52Z 419.9 2004-01-02T03:10:54Z 420 2004-01-02T03:10:56Z 420.1 2004-01-02T03:10:59Z 420.4 2004-01-02T03:11:02Z 420.8 2004-01-02T03:11:05Z 421 2004-01-02T03:11:08Z 420.1 2004-01-02T03:11:12Z 419.4 2004-01-02T03:11:15Z 419 2004-01-02T03:11:18Z 419 2004-01-02T03:11:21Z 419.7 2004-01-02T03:11:24Z 419.6 2004-01-02T03:11:28Z 419.4 2004-01-02T03:11:31Z 419.7 2004-01-02T03:11:34Z 418.4 2004-01-02T03:11:37Z 417 2004-01-02T03:11:40Z 417.2 2004-01-02T03:11:43Z 418 2004-01-02T03:11:46Z 417.6 2004-01-02T03:11:49Z 416.8 2004-01-02T03:11:52Z 416.5 2004-01-02T03:11:55Z 416.5 2004-01-02T03:11:58Z 415.8 2004-01-02T03:12:01Z 414.8 2004-01-02T03:12:03Z 414.7 2004-01-02T03:12:05Z 415.8 2004-01-02T03:12:07Z 416.8 2004-01-02T03:12:10Z 417.8 2004-01-02T03:12:13Z 418.5 2004-01-02T03:12:16Z 418.2 2004-01-02T03:12:19Z 419.5 2004-01-02T03:12:22Z 419.8 2004-01-02T03:12:24Z 420.8 2004-01-02T03:12:27Z 420.6 2004-01-02T03:12:30Z 419.5 2004-01-02T03:12:33Z 419.1 2004-01-02T03:12:36Z 419.4 2004-01-02T03:12:39Z 417.9 2004-01-02T03:12:42Z 417 2004-01-02T03:12:45Z 416.1 2004-01-02T03:12:49Z 414.8 2004-01-02T03:12:52Z 414.2 2004-01-02T03:12:55Z 414.8 2004-01-02T03:12:59Z 414.7 2004-01-02T03:13:02Z 416.4 2004-01-02T03:13:04Z 416.7 2004-01-02T03:13:07Z 415 2004-01-02T03:13:10Z 414.8 2004-01-02T03:13:12Z 415 2004-01-02T03:13:14Z 415 2004-01-02T03:13:16Z 414.3 2004-01-02T03:13:18Z 414.1 2004-01-02T03:13:20Z 413.9 2004-01-02T03:13:22Z 413.9 2004-01-02T03:13:24Z 414 2004-01-02T03:13:26Z 413.5 2004-01-02T03:13:29Z 413 2004-01-02T03:13:32Z 413 2004-01-02T03:13:35Z 412.7 2004-01-02T03:13:38Z 412.6 2004-01-02T03:13:42Z 413.2 2004-01-02T03:13:47Z 413.6 2004-01-02T03:13:50Z 414 2004-01-02T03:13:53Z 414.5 2004-01-02T03:13:55Z 415.2 2004-01-02T03:13:57Z 416.1 2004-01-02T03:13:59Z 417.7 2004-01-02T03:14:02Z 418.1 2004-01-02T03:14:05Z 419.5 2004-01-02T03:14:08Z 419.7 2004-01-02T03:14:10Z 420.1 2004-01-02T03:14:12Z 420.5 2004-01-02T03:14:14Z 421.6 2004-01-02T03:14:16Z 422.1 2004-01-02T03:14:18Z 422.7 2004-01-02T03:14:21Z 424.2 2004-01-02T03:14:25Z 425.3 2004-01-02T03:14:28Z 426.4 2004-01-02T03:14:31Z 427.6 2004-01-02T03:14:33Z 428.5 2004-01-02T03:14:35Z 429 2004-01-02T03:14:38Z 428.8 2004-01-02T03:14:41Z 429.7 2004-01-02T03:14:44Z 431 2004-01-02T03:14:47Z 432.3 2004-01-02T03:14:51Z 433.3 2004-01-02T03:14:54Z 433 2004-01-02T03:14:57Z 432.2 2004-01-02T03:15:00Z 430.6 2004-01-02T03:15:04Z 429.3 2004-01-02T03:15:08Z 428.5 2004-01-02T03:15:11Z 426.6 2004-01-02T03:15:14Z 425.1 2004-01-02T03:15:18Z 423.7 2004-01-02T03:15:21Z 425.2 2004-01-02T03:15:23Z 427.4 2004-01-02T03:15:26Z 427.5 2004-01-02T03:15:29Z 424.9 2004-01-02T03:15:32Z 424.2 2004-01-02T03:15:35Z 423.4 2004-01-02T03:15:38Z 422.9 2004-01-02T03:15:41Z 422.5 2004-01-02T03:15:44Z 425.1 2004-01-02T03:15:47Z 427.6 2004-01-02T03:15:50Z 431.2 2004-01-02T03:15:53Z 433.4 2004-01-02T03:15:56Z 435.6 2004-01-02T03:15:59Z 437.6 2004-01-02T03:16:02Z 438.7 2004-01-02T03:16:05Z 439.7 2004-01-02T03:16:08Z 442.4 2004-01-02T03:16:11Z 445.4 2004-01-02T03:16:14Z 448.8 2004-01-02T03:16:18Z 450.3 2004-01-02T03:16:21Z 451.7 2004-01-02T03:16:25Z 451.3 2004-01-02T03:16:28Z 450 2004-01-02T03:16:31Z 450.8 2004-01-02T03:16:34Z 452.8 2004-01-02T03:16:37Z 453.7 2004-01-02T03:16:40Z 453.8 2004-01-02T03:16:43Z 454.7 2004-01-02T03:16:45Z 455 2004-01-02T03:16:48Z 453.5 2004-01-02T03:16:51Z 453.5 2004-01-02T03:16:54Z 454.2 2004-01-02T03:16:57Z 455.6 2004-01-02T03:17:00Z 457.5 2004-01-02T03:17:03Z 458.9 2004-01-02T03:17:07Z 458.5 2004-01-02T03:17:10Z 458.6 2004-01-02T03:17:13Z 459.8 2004-01-02T03:17:16Z 461.5 2004-01-02T03:17:19Z 463 2004-01-02T03:17:22Z 463 2004-01-02T03:17:25Z 463.8 2004-01-02T03:17:28Z 464.1 2004-01-02T03:17:30Z 465.5 2004-01-02T03:17:33Z 467.6 2004-01-02T03:17:37Z 469 2004-01-02T03:17:40Z 470.3 2004-01-02T03:17:43Z 471.1 2004-01-02T03:17:48Z 471 2004-01-02T03:17:49Z 464.5 2004-01-02T03:18:05Z 461.6 2004-01-02T03:18:21Z 469.7 2004-01-02T03:18:32Z 478.1 2004-01-02T03:18:42Z 486.9 2004-01-02T03:18:56Z 488.5 2004-01-02T03:19:01Z 491 2004-01-02T03:19:06Z 495.8 2004-01-02T03:19:11Z 496.7 2004-01-02T03:19:16Z 494.7 2004-01-02T03:19:25Z 496.1 2004-01-02T03:19:39Z 502.3 2004-01-02T03:19:52Z 504.8 2004-01-02T03:19:58Z 508.8 2004-01-02T03:20:05Z 520.3 2004-01-02T03:20:16Z 523.6 2004-01-02T03:20:18Z 523.3 2004-01-02T03:20:21Z 523.6 2004-01-02T03:20:23Z 525.4 2004-01-02T03:20:26Z 528.6 2004-01-02T03:20:34Z 533.7 2004-01-02T03:20:42Z 535.7 2004-01-02T03:20:47Z 536.1 2004-01-02T03:20:56Z 531.7 2004-01-02T03:21:08Z 537.4 2004-01-02T03:21:19Z 549 2004-01-02T03:21:50Z 557.8 2004-01-02T03:22:06Z 558.1 2004-01-02T03:22:19Z 567.4 2004-01-02T03:22:41Z 582.6 2004-01-02T03:23:11Z 586.4 2004-01-02T03:23:17Z 587 2004-01-02T03:23:18Z 587 2004-01-02T03:23:20Z 587.2 2004-01-02T03:23:23Z 588.5 2004-01-02T03:23:24Z 589.8 2004-01-02T03:23:27Z 591.5 2004-01-02T03:23:30Z 596.5 2004-01-02T03:23:37Z 601.4 2004-01-02T03:23:41Z 608.4 2004-01-02T03:23:47Z 608.8 2004-01-02T03:23:47Z 613.5 2004-01-02T03:23:50Z 619.8 2004-01-02T03:23:54Z 624.6 2004-01-02T03:23:58Z 633.3 2004-01-02T03:24:09Z 638.9 2004-01-02T03:24:23Z 646 2004-01-02T03:24:36Z 658.1 2004-01-02T03:24:47Z 663.7 2004-01-02T03:24:52Z 664.9 2004-01-02T03:24:54Z 677.5 2004-01-02T03:25:00Z 682.3 2004-01-02T03:25:03Z 680.4 2004-01-02T03:25:07Z 686.5 2004-01-02T03:25:12Z 696.3 2004-01-02T03:25:20Z 701.3 2004-01-02T03:25:27Z 704 2004-01-02T03:25:30Z 709.7 2004-01-02T03:25:42Z 701.2 2004-01-02T03:25:54Z 703.3 2004-01-02T03:25:59Z 702.8 2004-01-02T03:26:02Z 702.6 2004-01-02T03:26:07Z 704.4 2004-01-02T03:26:15Z 706.4 2004-01-02T03:26:20Z 708.3 2004-01-02T03:26:23Z 708 2004-01-02T03:26:27Z 708 2004-01-02T03:26:29Z 706.9 2004-01-02T03:26:39Z 702.7 2004-01-02T03:26:52Z 702.8 2004-01-02T03:26:56Z 696 2004-01-02T03:27:08Z 696.1 2004-01-02T03:27:13Z 691.5 2004-01-02T03:27:21Z 691.8 2004-01-02T03:27:26Z 693.5 2004-01-02T03:27:30Z 696.8 2004-01-02T03:27:38Z 688.2 2004-01-02T03:27:52Z 685.8 2004-01-02T03:28:00Z 677.3 2004-01-02T03:28:17Z 682.7 2004-01-02T03:28:24Z 682.5 2004-01-02T03:28:36Z 667.5 2004-01-02T03:28:49Z 669.3 2004-01-02T03:28:54Z 671.8 2004-01-02T03:29:00Z 671 2004-01-02T03:29:06Z 670.7 2004-01-02T03:29:19Z 667.1 2004-01-02T03:29:27Z 667.2 2004-01-02T03:29:31Z 666.6 2004-01-02T03:29:36Z 667.8 2004-01-02T03:29:44Z 666.8 2004-01-02T03:29:52Z 668.2 2004-01-02T03:29:55Z 666.3 2004-01-02T03:30:01Z 660.5 2004-01-02T03:30:06Z 653.5 2004-01-02T03:30:16Z 653.4 2004-01-02T03:30:24Z 647.3 2004-01-02T03:30:31Z 645.1 2004-01-02T03:30:41Z 641.9 2004-01-02T03:30:48Z 641.4 2004-01-02T03:30:48Z 637.2 2004-01-02T03:30:55Z 631.4 2004-01-02T03:31:07Z 631.9 2004-01-02T03:31:12Z 626.7 2004-01-02T03:31:23Z 624.6 2004-01-02T03:31:28Z 621.6 2004-01-02T03:31:33Z 618.2 2004-01-02T03:31:41Z 616.1 2004-01-02T03:31:45Z 616.1 2004-01-02T03:31:49Z 615.6 2004-01-02T03:31:54Z 615.4 2004-01-02T03:31:56Z 613.8 2004-01-02T03:32:05Z 615.3 2004-01-02T03:32:11Z 613.5 2004-01-02T03:32:17Z 614.2 2004-01-02T03:32:27Z 613.8 2004-01-02T03:32:32Z 611.4 2004-01-02T03:32:39Z 605.7 2004-01-02T03:32:45Z 603.2 2004-01-02T03:32:51Z 599.7 2004-01-02T03:32:59Z 595.1 2004-01-02T03:33:05Z 590.6 2004-01-02T03:33:08Z 584.9 2004-01-02T03:33:14Z 582.5 2004-01-02T03:33:20Z 575.5 2004-01-02T03:33:28Z 572.2 2004-01-02T03:33:33Z 563.8 2004-01-02T03:33:43Z 553.5 2004-01-02T03:33:54Z 546.7 2004-01-02T03:34:00Z 543.4 2004-01-02T03:34:01Z 541.3 2004-01-02T03:34:07Z 541.3 2004-01-02T03:34:10Z 538.2 2004-01-02T03:34:13Z 527.2 2004-01-02T03:34:20Z 519.9 2004-01-02T03:34:27Z 514.9 2004-01-02T03:34:32Z 506.2 2004-01-02T03:34:41Z 499.1 2004-01-02T03:35:04Z 483.1 2004-01-02T03:35:21Z 482.7 2004-01-02T03:35:21Z 473.6 2004-01-02T03:35:34Z 466.5 2004-01-02T03:35:41Z 461.6 2004-01-02T03:35:50Z 460.4 2004-01-02T03:35:58Z 461.5 2004-01-02T03:36:05Z 465 2004-01-02T03:36:09Z 461.9 2004-01-02T03:36:19Z 458.6 2004-01-02T03:36:29Z 455 2004-01-02T03:36:36Z 452 2004-01-02T03:36:42Z 452.1 2004-01-02T03:36:46Z 453.2 2004-01-02T03:36:55Z 449.3 2004-01-02T03:37:07Z 448.7 2004-01-02T03:37:13Z 449.2 2004-01-02T03:37:19Z 451.9 2004-01-02T03:37:32Z 446.3 2004-01-02T03:37:52Z 446.7 2004-01-02T03:37:57Z 446.1 2004-01-02T03:38:08Z 444 2004-01-02T03:38:15Z 442 2004-01-02T03:38:22Z 438.3 2004-01-02T03:38:39Z 436 2004-01-02T03:38:51Z 435 2004-01-02T03:38:56Z 433.4 2004-01-02T03:39:04Z 429.3 2004-01-02T03:39:13Z 429.5 2004-01-02T03:39:18Z 429.9 2004-01-02T03:39:24Z 423.6 2004-01-02T03:39:38Z 423.5 2004-01-02T03:39:40Z 421.6 2004-01-02T03:39:51Z 417.6 2004-01-02T03:40:03Z 422 2004-01-02T03:40:16Z 421.7 2004-01-02T03:40:24Z 430.9 2004-01-02T03:40:36Z 431 2004-01-02T03:40:52Z 428.9 2004-01-02T03:40:55Z 432.4 2004-01-02T03:41:04Z 436.7 2004-01-02T03:41:08Z 434.3 2004-01-02T03:41:15Z 433 2004-01-02T03:41:20Z 431.6 2004-01-02T03:41:28Z 433.1 2004-01-02T03:41:33Z 441.6 2004-01-02T03:41:53Z 437.4 2004-01-02T03:41:59Z 436.1 2004-01-02T03:42:04Z 441.6 2004-01-02T03:42:16Z 434.8 2004-01-02T03:42:22Z 433.6 2004-01-02T03:42:37Z 433.4 2004-01-02T03:42:43Z 433.2 2004-01-02T03:42:50Z 434.8 2004-01-02T03:43:13Z 436.1 2004-01-02T03:43:23Z 435.6 2004-01-02T03:43:26Z 435.5 2004-01-02T03:43:40Z 436.3 2004-01-02T03:43:43Z 445.4 2004-01-02T03:43:58Z 447.6 2004-01-02T03:44:10Z 452.4 2004-01-02T03:44:29Z 452.6 2004-01-02T03:44:29Z 459.9 2004-01-02T03:44:45Z 462.1 2004-01-02T03:44:55Z 480.8 2004-01-02T03:45:12Z 473.6 2004-01-02T03:45:19Z 471.8 2004-01-02T03:45:26Z 472.7 2004-01-02T03:45:28Z 476.7 2004-01-02T03:45:34Z 474.4 2004-01-02T03:45:43Z 471.4 2004-01-02T03:45:54Z 469.1 2004-01-02T03:46:14Z 472.2 2004-01-02T03:46:24Z 470.8 2004-01-02T03:46:54Z 466.2 2004-01-02T03:47:02Z 471.2 2004-01-02T03:47:18Z 470.4 2004-01-02T03:47:35Z 471.5 2004-01-02T03:47:55Z 468.8 2004-01-02T03:48:14Z 472.4 2004-01-02T03:48:29Z 470.8 2004-01-02T03:48:37Z 468.4 2004-01-02T03:48:50Z 473.8 2004-01-02T03:49:05Z 477.1 2004-01-02T03:49:20Z 475 2004-01-02T03:49:38Z 474.7 2004-01-02T03:49:40Z 473.3 2004-01-02T03:49:44Z 472.1 2004-01-02T03:49:50Z 470.8 2004-01-02T03:49:54Z 464.2 2004-01-02T03:50:03Z 464.1 2004-01-02T03:50:12Z 462.7 2004-01-02T03:50:17Z 458.4 2004-01-02T03:50:32Z 459.7 2004-01-02T03:50:36Z 449.1 2004-01-02T03:50:47Z 447.7 2004-01-02T03:50:58Z 435.1 2004-01-02T03:51:13Z 430.6 2004-01-02T03:51:20Z 424.6 2004-01-02T03:51:35Z 414.6 2004-01-02T03:51:48Z 414.3 2004-01-02T03:52:08Z 414.3 2004-01-02T03:52:08Z 413.6 2004-01-02T03:52:28Z 408.6 2004-01-02T03:52:48Z 407.4 2004-01-02T03:53:08Z 407.1 2004-01-02T03:53:28Z 404.3 2004-01-02T03:53:48Z 402.4 2004-01-02T03:54:08Z 401.1 2004-01-02T03:54:28Z 400.9 2004-01-02T03:54:48Z 398.9 2004-01-02T03:55:08Z 393.3 2004-01-02T03:55:28Z 390.4 2004-01-02T03:55:48Z 391.1 2004-01-02T03:56:08Z 388.1 2004-01-02T03:56:28Z 388.4 2004-01-02T03:56:48Z 384.8 2004-01-02T03:57:08Z 382.4 2004-01-02T03:57:28Z 381.7 2004-01-02T03:57:48Z 380.9 2004-01-02T03:58:08Z 382 2004-01-02T03:58:28Z 375.8 2004-01-02T03:58:48Z 374 2004-01-02T03:59:08Z 365.2 2004-01-02T03:59:28Z 366.1 2004-01-02T03:59:48Z 365.1 2004-01-02T04:00:08Z 362.9 2004-01-02T04:00:28Z 364.4 2004-01-02T04:00:48Z 363.2 2004-01-02T04:01:08Z 368.5 2004-01-02T04:01:28Z 360.3 2004-01-02T04:01:48Z 360.3 2004-01-02T04:02:08Z 351.4 2004-01-02T04:02:28Z 349.6 2004-01-02T04:02:48Z 349.3 2004-01-02T04:03:08Z 349.5 2004-01-02T04:03:28Z 348.4 2004-01-02T04:03:48Z 349 2004-01-02T04:04:08Z 348 2004-01-02T04:04:28Z 347.6 2004-01-02T04:04:48Z 347 2004-01-02T04:05:08Z 347 2004-01-02T04:05:28Z 346.5 2004-01-02T04:05:48Z 345.8 2004-01-02T04:06:08Z 345.2 2004-01-02T04:06:28Z 345.7 2004-01-02T04:06:48Z 346.1 2004-01-02T04:07:08Z 343.6 2004-01-02T04:07:28Z 343.5 2004-01-02T04:07:48Z 344.3 2004-01-02T04:08:08Z 340.7 2004-01-02T04:08:28Z 340 2004-01-02T04:08:48Z 334 2004-01-02T04:09:08Z 336.6 2004-01-02T04:09:28Z 335.9 2004-01-02T04:09:48Z 336.5 2004-01-02T04:10:08Z 332 2004-01-02T04:10:28Z 329.6 2004-01-02T04:10:48Z 330.1 2004-01-02T04:11:08Z 329 2004-01-02T04:11:28Z 328.2 2004-01-02T04:11:48Z 326 2004-01-02T04:12:08Z 326.2 2004-01-02T04:12:28Z 326.6 2004-01-02T04:12:48Z 327.7 2004-01-02T04:13:08Z 325.6 2004-01-02T04:13:28Z 331.9 2004-01-02T04:13:48Z 315.5 2004-01-02T04:14:08Z 315.6 2004-01-02T04:14:28Z 323.8 2004-01-02T04:14:48Z 323.8 2004-01-02T04:15:08Z 323.4 2004-01-02T04:15:28Z 323.7 2004-01-02T04:15:48Z 317.3 2004-01-02T04:16:08Z 322.6 2004-01-02T04:16:28Z 301.1 2004-01-02T04:16:48Z 299.1 2004-01-02T04:17:08Z 300.2 2004-01-02T04:17:28Z 293.7 2004-01-02T04:17:48Z 287 2004-01-02T04:18:08Z 284.8 2004-01-02T04:18:28Z 285.1 2004-01-02T04:18:48Z 285.9 2004-01-02T04:19:08Z 286.4 2004-01-02T04:19:28Z 288.3 2004-01-02T04:19:48Z 288 2004-01-02T04:20:08Z 289.4 2004-01-02T04:20:28Z 289.7 2004-01-02T04:20:48Z 291.7 2004-01-02T04:21:08Z 293.3 2004-01-02T04:21:28Z 293.5 2004-01-02T04:21:48Z 295.2 2004-01-02T04:22:08Z 295.6 2004-01-02T04:22:28Z 294.7 2004-01-02T04:22:48Z 287.9 2004-01-02T04:23:08Z 288.8 2004-01-02T04:23:28Z 289.3 2004-01-02T04:23:48Z 290.8 2004-01-02T04:24:08Z 290.8 2004-01-02T04:24:28Z 287.4 2004-01-02T04:24:48Z 287.5 2004-01-02T04:25:08Z 289.5 2004-01-02T04:25:28Z 289.5 2004-01-02T04:25:48Z 288.6 2004-01-02T04:26:08Z 287.6 2004-01-02T04:26:28Z 287.7 2004-01-02T04:26:48Z 289.3 2004-01-02T04:27:08Z 289.9 2004-01-02T04:27:28Z 289.8 2004-01-02T04:27:48Z 291 2004-01-02T04:28:08Z 292.8 2004-01-02T04:28:28Z 293 2004-01-02T04:28:48Z 292.7 2004-01-02T04:29:08Z 295.9 2004-01-02T04:29:28Z 286.5 2004-01-02T04:29:48Z 288.9 2004-01-02T04:30:08Z 290.9 2004-01-02T04:30:28Z 294 2004-01-02T04:30:48Z 294.8 2004-01-02T04:31:08Z 297.1 2004-01-02T04:31:28Z 293.9 2004-01-02T04:31:48Z 289.6 2004-01-02T04:32:08Z 286.2 2004-01-02T04:32:28Z 288.8 2004-01-02T04:32:48Z 292.1 2004-01-02T04:33:08Z 289 2004-01-02T04:33:28Z 287.8 2004-01-02T04:33:48Z 290.5 2004-01-02T04:34:08Z 291.8 2004-01-02T04:34:28Z 291 2004-01-02T04:34:48Z 290.2 2004-01-02T04:35:08Z 290.4 2004-01-02T04:35:28Z 290.3 2004-01-02T04:35:48Z 290.8 2004-01-02T04:36:08Z 290 2004-01-02T04:36:28Z 289.7 2004-01-02T04:36:48Z 288.6 2004-01-02T04:37:08Z 290 2004-01-02T04:37:28Z 292 2004-01-02T04:37:48Z 294.2 2004-01-02T04:38:08Z 293.8 2004-01-02T04:38:28Z 294.6 2004-01-02T04:38:48Z 296.5 2004-01-02T04:39:08Z 297.7 2004-01-02T04:39:28Z 298.6 2004-01-02T04:39:48Z 299.9 2004-01-02T04:40:08Z 299.7 2004-01-02T04:40:28Z 299 2004-01-02T04:40:48Z 299 2004-01-02T04:41:08Z 299 2004-01-02T04:41:28Z 299.9 2004-01-02T04:41:48Z 299 2004-01-02T04:42:08Z 297.8 2004-01-02T04:42:28Z 298.8 2004-01-02T04:42:48Z 299 2004-01-02T04:43:08Z 298.1 2004-01-02T04:43:28Z 296.6 2004-01-02T04:43:48Z 296.4 2004-01-02T04:44:08Z 298 2004-01-02T04:44:28Z 296.3 2004-01-02T04:44:48Z 297.7 2004-01-02T04:45:08Z 300 2004-01-02T04:45:28Z 302.7 2004-01-02T04:45:48Z 301.4 2004-01-02T04:46:08Z 295.9 2004-01-02T04:46:28Z 295.3 2004-01-02T04:46:48Z 294.2 2004-01-02T04:47:08Z 295.3 2004-01-02T04:47:28Z 295.4 2004-01-02T04:47:48Z 297.3 2004-01-02T04:48:08Z 298.2 2004-01-02T04:48:28Z 296.7 2004-01-02T04:48:48Z 294.9 2004-01-02T04:49:08Z 295.6 2004-01-02T04:49:28Z 295.8 2004-01-02T04:49:48Z 298.6 2004-01-02T04:50:08Z 297.5 2004-01-02T04:50:28Z 297.1 2004-01-02T04:50:48Z 296 2004-01-02T04:51:08Z 295 2004-01-02T04:51:28Z 294.1 2004-01-02T04:51:48Z 296.4 2004-01-02T04:52:08Z 298 2004-01-02T04:52:28Z 299.6 2004-01-02T04:52:48Z 299.7 2004-01-02T04:53:08Z 301.8 2004-01-02T04:53:28Z 303.1 2004-01-02T04:53:48Z 303 2004-01-02T04:54:08Z 303 2004-01-02T04:54:28Z 302.2 2004-01-02T04:54:48Z 301.6 2004-01-02T04:55:08Z 300.6 2004-01-02T04:55:28Z 299.2 2004-01-02T04:55:48Z 298 2004-01-02T04:56:08Z 298.8 2004-01-02T04:56:28Z 300.1 2004-01-02T04:56:48Z 300.9 2004-01-02T04:57:08Z 302.2 2004-01-02T04:57:28Z 303.6 2004-01-02T04:57:48Z 303.6 2004-01-02T04:58:08Z 301.9 2004-01-02T04:58:28Z 301 2004-01-02T04:58:48Z 298 2004-01-02T04:59:08Z 297.6 1998-01-31T11:07:23Z 297.1 1998-01-31T11:07:21Z 297.6 1998-01-31T11:07:19Z 299.1 1998-01-31T11:07:17Z 299.5 1998-01-31T11:07:15Z 299.9 1998-01-31T11:07:13Z 300.8 1998-01-31T11:07:11Z 302.6 1998-01-31T11:07:09Z 302.8 1998-01-31T11:07:07Z 301 1998-01-31T11:07:05Z 301.7 1998-01-31T11:07:03Z 303.8 1998-01-31T11:07:01Z 306.2 1998-01-31T11:06:59Z 308.3 1998-01-31T11:06:57Z 310.1 1998-01-31T11:06:55Z 311.9 1998-01-31T11:06:53Z 315.2 1998-01-31T11:06:51Z 317.7 1998-01-31T11:06:49Z 319 1998-01-31T11:06:47Z 318.9 1998-01-31T11:06:45Z 319 1998-01-31T11:06:43Z 318.3 1998-01-31T11:06:41Z 317.8 1998-01-31T11:06:39Z 315.3 1998-01-31T11:06:37Z 312.3 1998-01-31T11:06:35Z 309.6 1998-01-31T11:06:33Z 308.1 1998-01-31T11:06:31Z 310 1998-01-31T11:06:29Z 310.6 1998-01-31T11:06:27Z 310 1998-01-31T11:06:25Z 311.5 1998-01-31T11:06:23Z 313.2 1998-01-31T11:06:21Z 313.3 1998-01-31T11:06:19Z 314.3 1998-01-31T11:06:17Z 316.3 1998-01-31T11:06:15Z 316 1998-01-31T11:06:13Z 314.4 1998-01-31T11:06:11Z 312.5 1998-01-31T11:06:09Z 311.4 1998-01-31T11:06:07Z 310.2 1998-01-31T11:06:05Z 309.2 1998-01-31T11:06:03Z 310 1998-01-31T11:06:01Z 310.5 1998-01-31T11:05:59Z 311.8 1998-01-31T11:05:57Z 313.3 1998-01-31T11:05:55Z 313.3 1998-01-31T11:05:53Z 315.4 1998-01-31T11:05:51Z 317.1 1998-01-31T11:05:49Z 316.5 1998-01-31T11:05:47Z 317.1 1998-01-31T11:05:45Z 317.9 1998-01-31T11:05:43Z 317.4 1998-01-31T11:05:41Z 317 1998-01-31T11:05:39Z 318 1998-01-31T11:05:37Z 319.9 1998-01-31T11:05:35Z 319.1 1998-01-31T11:05:33Z 317.7 1998-01-31T11:05:31Z 319 1998-01-31T11:05:29Z 321.1 1998-01-31T11:05:27Z 322.4 1998-01-31T11:05:25Z 323.6 1998-01-31T11:05:23Z 321.6 1998-01-31T11:05:21Z 321.1 1998-01-31T11:05:19Z 322.6 1998-01-31T11:05:17Z 325.2 1998-01-31T11:05:15Z 327.1 1998-01-31T11:05:13Z 328.4 1998-01-31T11:05:11Z 329 1998-01-31T11:05:09Z 328.5 1998-01-31T11:05:07Z 327.4 1998-01-31T11:05:05Z 327.4 1998-01-31T11:05:03Z 325.3 1998-01-31T11:05:01Z 324.2 1998-01-31T11:04:59Z 324 1998-01-31T11:04:57Z 323 1998-01-31T11:04:55Z 323.2 1998-01-31T11:04:53Z 323.4 1998-01-31T11:04:51Z 321.4 1998-01-31T11:04:49Z 321 1998-01-31T11:04:47Z 321.7 1998-01-31T11:04:45Z 323.3 1998-01-31T11:04:43Z 323.5 1998-01-31T11:04:41Z 322.2 1998-01-31T11:04:39Z 322.2 1998-01-31T11:04:37Z 322.5 1998-01-31T11:04:35Z 322.6 1998-01-31T11:04:33Z 323.8 1998-01-31T11:04:31Z 327.3 1998-01-31T11:04:29Z 328 1998-01-31T11:04:27Z 328.3 1998-01-31T11:04:25Z 328.5 1998-01-31T11:04:23Z 329 1998-01-31T11:04:21Z 326.6 1998-01-31T11:04:19Z 323 1998-01-31T11:04:17Z 322.2 1998-01-31T11:04:15Z 323 1998-01-31T11:04:13Z 323.6 1998-01-31T11:04:11Z 325.8 1998-01-31T11:04:09Z 328.7 1998-01-31T11:04:07Z 329.8 1998-01-31T11:04:05Z 331.7 1998-01-31T11:04:03Z 333 1998-01-31T11:04:01Z 332.5 1998-01-31T11:03:59Z 332.8 1998-01-31T11:03:57Z 333.2 1998-01-31T11:03:55Z 334.9 1998-01-31T11:03:53Z 335.3 1998-01-31T11:03:51Z 335.5 1998-01-31T11:03:49Z 335.2 1998-01-31T11:03:47Z 334.4 1998-01-31T11:03:45Z 333.9 1998-01-31T11:03:43Z 331.9 1998-01-31T11:03:41Z 329 1998-01-31T11:03:39Z 326.9 1998-01-31T11:03:37Z 323.6 1998-01-31T11:03:35Z 322.1 1998-01-31T11:03:33Z 321 1998-01-31T11:03:31Z 320.4 1998-01-31T11:03:29Z 320 1998-01-31T11:03:27Z 320.2 1998-01-31T11:03:25Z 320.5 1998-01-31T11:03:23Z 320.5 1998-01-31T11:03:21Z 322.1 1998-01-31T11:03:19Z 322.9 1998-01-31T11:03:17Z 322.6 1998-01-31T11:03:15Z 323.1 1998-01-31T11:03:13Z 324.6 1998-01-31T11:03:11Z 324.8 1998-01-31T11:03:09Z 325.1 1998-01-31T11:03:07Z 325.8 1998-01-31T11:03:05Z 326.5 1998-01-31T11:03:03Z 327.9 1998-01-31T11:03:01Z 328.8 1998-01-31T11:02:59Z 330 1998-01-31T11:02:57Z 332.4 1998-01-31T11:02:55Z 334 1998-01-31T11:02:53Z 333.2 1998-01-31T11:02:51Z 334 1998-01-31T11:02:49Z 335.4 1998-01-31T11:02:47Z 337.2 1998-01-31T11:02:45Z 337.5 1998-01-31T11:02:43Z 337.1 1998-01-31T11:02:41Z 335.1 1998-01-31T11:02:39Z 334 1998-01-31T11:02:37Z 334 1998-01-31T11:02:35Z 332.7 1998-01-31T11:02:33Z 331.7 1998-01-31T11:02:31Z 332.9 1998-01-31T11:02:29Z 334 1998-01-31T11:02:27Z 334.6 1998-01-31T11:02:25Z 334.8 1998-01-31T11:02:23Z 335 1998-01-31T11:02:21Z 334.8 1998-01-31T11:02:19Z 335.4 1998-01-31T11:02:17Z 335.5 1998-01-31T11:02:15Z 335.3 1998-01-31T11:02:13Z 335.4 1998-01-31T11:02:11Z 336.7 1998-01-31T11:02:09Z 339 1998-01-31T11:02:07Z 341.3 1998-01-31T11:02:05Z 343.6 1998-01-31T11:02:03Z 344.7 1998-01-31T11:02:01Z 344.5 1998-01-31T11:01:59Z 344.4 1998-01-31T11:01:57Z 344.9 1998-01-31T11:01:55Z 344.2 1998-01-31T11:01:53Z 341.2 1998-01-31T11:01:51Z 340.2 1998-01-31T11:01:49Z 341.7 1998-01-31T11:01:47Z 339.6 1998-01-31T11:01:45Z 338.7 1998-01-31T11:01:43Z 338.6 1998-01-31T11:01:41Z 337.1 1998-01-31T11:01:39Z 333.4 1998-01-31T11:01:37Z 330.7 1998-01-31T11:01:35Z 329.8 1998-01-31T11:01:33Z 330.6 1998-01-31T11:01:31Z 330.3 1998-01-31T11:01:29Z 326.8 1998-01-31T11:01:27Z 325.1 1998-01-31T11:01:25Z 324.6 1998-01-31T11:01:23Z 324 1998-01-31T11:01:21Z 324.2 1998-01-31T11:01:19Z 322 1998-01-31T11:01:17Z 322.7 1998-01-31T11:01:15Z 324.2 1998-01-31T11:01:13Z 324.8 1998-01-31T11:01:11Z 325.4 1998-01-31T11:01:09Z 326.1 1998-01-31T11:01:07Z 326.2 1998-01-31T11:01:05Z 325.4 1998-01-31T11:01:03Z 326 1998-01-31T11:01:01Z 329.7 1998-01-31T11:00:59Z 330.8 1998-01-31T11:00:57Z 329.5 1998-01-31T11:00:55Z 330.1 1998-01-31T11:00:53Z 331.3 1998-01-31T11:00:51Z 331.5 1998-01-31T11:00:49Z 330.2 1998-01-31T11:00:47Z 330.1 1998-01-31T11:00:45Z 330 1998-01-31T11:00:43Z 328.2 1998-01-31T11:00:41Z 327 1998-01-31T11:00:39Z 327.1 1998-01-31T11:00:37Z 326.8 1998-01-31T11:00:35Z 325.4 1998-01-31T11:00:33Z 323.7 1998-01-31T11:00:31Z 322.5 1998-01-31T11:00:29Z 320.7 1998-01-31T11:00:27Z 319.4 1998-01-31T11:00:25Z 317.4 1998-01-31T11:00:23Z 315.6 1998-01-31T11:00:21Z 314.7 1998-01-31T11:00:19Z 314.2 1998-01-31T11:00:17Z 314.3 1998-01-31T11:00:15Z 313 1998-01-31T11:00:13Z 309.8 1998-01-31T11:00:11Z 308.3 1998-01-31T11:00:09Z 308.7 1998-01-31T11:00:07Z 307.3 1998-01-31T11:00:05Z 305.8 1998-01-31T11:00:03Z 308 1998-01-31T11:00:01Z 310.8 1998-01-31T10:59:59Z 312.9 1998-01-31T10:59:57Z 313 1998-01-31T10:59:55Z 313.9 1998-01-31T10:59:53Z 313.9 1998-01-31T10:59:51Z 312.3 1998-01-31T10:59:49Z 310.4 1998-01-31T10:59:47Z 310.1 1998-01-31T10:59:45Z 308.4 1998-01-31T10:59:43Z 307.5 1998-01-31T10:59:41Z 306.1 1998-01-31T10:59:39Z 305.8 1998-01-31T10:59:37Z 303.6 1998-01-31T10:59:35Z 301.3 1998-01-31T10:59:33Z 302 1998-01-31T10:59:31Z 302.8 1998-01-31T10:59:29Z 303.6 1998-01-31T10:59:27Z 303.5 1998-01-31T10:59:25Z 303.1 1998-01-31T10:59:23Z 302.5 1998-01-31T10:59:21Z 300.4 1998-01-31T10:59:19Z 297 1998-01-31T10:59:17Z 297 1998-01-31T10:59:15Z 299 1998-01-31T10:59:13Z 301.5 1998-01-31T10:59:11Z 302 1998-01-31T10:59:09Z 303.5 1998-01-31T10:59:07Z 305.1 1998-01-31T10:59:05Z 307.5 1998-01-31T10:59:03Z 310 1998-01-31T10:59:01Z 311.4 1998-01-31T10:58:59Z 313.9 1998-01-31T10:58:57Z 315 1998-01-31T10:58:55Z 316.3 1998-01-31T10:58:53Z 319.2 1998-01-31T10:58:51Z 322.1 1998-01-31T10:58:49Z 325.1 1998-01-31T10:58:47Z 328.4 1998-01-31T10:58:45Z 332.2 1998-01-31T10:58:43Z 334.3 1998-01-31T10:58:41Z 334.3 1998-01-31T10:58:39Z 335.9 1998-01-31T10:58:37Z 337.8 1998-01-31T10:58:35Z 338.2 1998-01-31T10:58:33Z 337.4 1998-01-31T10:58:31Z 336 1998-01-31T10:58:29Z 334.2 1998-01-31T10:58:27Z 332.7 1998-01-31T10:58:25Z 331 1998-01-31T10:58:23Z 331.9 1998-01-31T10:58:21Z 332.1 1998-01-31T10:58:19Z 335.5 1998-01-31T10:58:17Z 336.6 1998-01-31T10:58:15Z 335 1998-01-31T10:58:13Z 337.2 1998-01-31T10:58:11Z 336 1998-01-31T10:58:09Z 335.7 1998-01-31T10:58:07Z 333.1 1998-01-31T10:58:05Z 330.8 1998-01-31T10:58:03Z 331.4 1998-01-31T10:58:01Z 330.6 1998-01-31T10:57:59Z 329 1998-01-31T10:57:57Z 328.4 1998-01-31T10:57:55Z 327.7 1998-01-31T10:57:53Z 328.3 1998-01-31T10:57:51Z 329 1998-01-31T10:57:49Z 327.9 1998-01-31T10:57:47Z 326 1998-01-31T10:57:45Z 325.8 1998-01-31T10:57:43Z 322.5 1998-01-31T10:57:41Z 320 1998-01-31T10:57:39Z 318 1998-01-31T10:57:37Z 319 1998-01-31T10:57:35Z 316.5 1998-01-31T10:57:33Z 314.3 1998-01-31T10:57:31Z 312.9 1998-01-31T10:57:29Z 312.1 1998-01-31T10:57:27Z 311.1 1998-01-31T10:57:25Z 309.9 1998-01-31T10:57:23Z 308.3 1998-01-31T10:57:21Z 306.5 1998-01-31T10:57:19Z 305.8 1998-01-31T10:57:17Z 304.9 1998-01-31T10:57:15Z 303.5 1998-01-31T10:57:13Z 301 1998-01-31T10:57:11Z 299.5 1998-01-31T10:57:09Z 299 1998-01-31T10:57:07Z 300.1 1998-01-31T10:57:05Z 300.3 1998-01-31T10:57:03Z 298.1 1998-01-31T10:57:01Z 296 1998-01-31T10:56:59Z 294.7 1998-01-31T10:56:57Z 292.8 1998-01-31T10:56:55Z 291.1 1998-01-31T10:56:53Z 290.5 1998-01-31T10:56:52Z 290.2 1998-01-31T10:56:51Z 290.4 1998-01-31T10:56:49Z 292.4 1998-01-31T10:56:47Z 295.1 1998-01-31T10:56:45Z 296.8 1998-01-31T10:56:43Z 296.8 1998-01-31T10:56:41Z 295.4 1998-01-31T10:56:39Z 295.3 1998-01-31T10:56:37Z 297 1998-01-31T10:56:35Z 299 1998-01-31T10:56:33Z 300.1 1998-01-31T10:56:31Z 301.9 1998-01-31T10:56:29Z 301.2 1998-01-31T10:56:27Z 301.1 1998-01-31T10:56:25Z 301.2 1998-01-31T10:56:23Z 300.5 1998-01-31T10:56:21Z 299.5 1998-01-31T10:56:19Z 298.3 1998-01-31T10:56:17Z 297.7 1998-01-31T10:56:15Z 297.8 1998-01-31T10:56:13Z 296.5 1998-01-31T10:56:11Z 294.4 1998-01-31T10:56:09Z 294.5 1998-01-31T10:56:07Z 293.4 1998-01-31T10:56:05Z 293.1 1998-01-31T10:56:03Z 293.4 1998-01-31T10:56:01Z 292.3 1998-01-31T10:55:59Z 290.4 1998-01-31T10:55:57Z 289.3 1998-01-31T10:55:55Z 289.9 1998-01-31T10:55:53Z 287.4 1998-01-31T10:55:51Z 285.9 1998-01-31T10:55:49Z 283.9 1998-01-31T10:55:47Z 281.8 1998-01-31T10:55:45Z 280.1 1998-01-31T10:55:43Z 278.5 1998-01-31T10:55:41Z 276.8 1998-01-31T10:55:39Z 275.6 1998-01-31T10:55:37Z 274.6 1998-01-31T10:55:34Z 273.6 1998-01-31T10:55:32Z 271.1 1998-01-31T10:55:30Z 271.2 1998-01-31T10:55:28Z 272.2 1998-01-31T10:55:26Z 274.4 1998-01-31T10:55:24Z 276.4 1998-01-31T10:55:22Z 277.5 1998-01-31T10:55:20Z 278.9 1998-01-31T10:55:18Z 280.2 1998-01-31T10:55:16Z 279.4 1998-01-31T10:55:14Z 278.9 1998-01-31T10:55:12Z 279.6 1998-01-31T10:55:10Z 281.8 1998-01-31T10:55:08Z 283.6 1998-01-31T10:55:06Z 285.3 1998-01-31T10:55:04Z 286.9 1998-01-31T10:55:02Z 289.7 1998-01-31T10:55:00Z 292 1998-01-31T10:54:58Z 294.7 1998-01-31T10:54:56Z 297.5 1998-01-31T10:54:54Z 298.5 1998-01-31T10:54:52Z 297.6 1998-01-31T10:54:50Z 296.9 1998-01-31T10:54:48Z 296.9 1998-01-31T10:54:46Z 296.3 1998-01-31T10:54:44Z 295.1 1998-01-31T10:54:42Z 295.3 1998-01-31T10:54:40Z 296.4 1998-01-31T10:54:38Z 297 1998-01-31T10:54:36Z 297.4 1998-01-31T10:54:34Z 298.1 1998-01-31T10:54:32Z 300.7 1998-01-31T10:54:30Z 300.4 1998-01-31T10:54:28Z 299.5 1998-01-31T10:54:26Z 298.2 1998-01-31T10:54:24Z 296 1998-01-31T10:54:22Z 295.6 1998-01-31T10:54:20Z 295.6 1998-01-31T10:54:18Z 295.3 1998-01-31T10:54:16Z 295.4 1998-01-31T10:54:14Z 294.9 1998-01-31T10:54:12Z 293.3 1998-01-31T10:54:10Z 293.1 1998-01-31T10:54:08Z 294.5 1998-01-31T10:54:06Z 294 1998-01-31T10:54:04Z 294.2 1998-01-31T10:54:02Z 295 1998-01-31T10:54:00Z 294.2 1998-01-31T10:53:58Z 296 1998-01-31T10:53:56Z 294.4 1998-01-31T10:53:54Z 293.5 1998-01-31T10:53:52Z 293.2 1998-01-31T10:53:50Z 296 1998-01-31T10:53:48Z 297 1998-01-31T10:53:46Z 298 1998-01-31T10:53:44Z 297.9 1998-01-31T10:53:42Z 298.2 1998-01-31T10:53:40Z 300 1998-01-31T10:53:38Z 300.5 1998-01-31T10:53:36Z 301.2 1998-01-31T10:53:34Z 300.2 1998-01-31T10:53:32Z 299.2 1998-01-31T10:53:30Z 298.5 1998-01-31T10:53:28Z 298.6 1998-01-31T10:53:26Z 300.8 1998-01-31T10:53:24Z 301.5 1998-01-31T10:53:22Z 302.1 1998-01-31T10:53:20Z 300.9 1998-01-31T10:53:18Z 300 1998-01-31T10:53:16Z 299.9 1998-01-31T10:53:14Z 298.5 1998-01-31T10:53:12Z 296.4 1998-01-31T10:53:10Z 296.3 1998-01-31T10:53:08Z 296.3 1998-01-31T10:53:06Z 295.2 1998-01-31T10:53:04Z 295 1998-01-31T10:53:02Z 294.5 1998-01-31T10:53:00Z 293.8 1998-01-31T10:52:58Z 291.8 1998-01-31T10:52:56Z 291 1998-01-31T10:52:54Z 291.7 1998-01-31T10:52:52Z 292.2 1998-01-31T10:52:50Z 293 1998-01-31T10:52:48Z 293.9 1998-01-31T10:52:46Z 293.2 1998-01-31T10:52:44Z 291.9 1998-01-31T10:52:42Z 292.3 1998-01-31T10:52:40Z 292.8 1998-01-31T10:52:38Z 291.5 1998-01-31T10:52:36Z 291.2 1998-01-31T10:52:34Z 290.9 1998-01-31T10:52:32Z 289.5 1998-01-31T10:52:30Z 288.2 1998-01-31T10:52:28Z 286.4 1998-01-31T10:52:26Z 286.6 1998-01-31T10:52:24Z 285.5 1998-01-31T10:52:22Z 283.8 1998-01-31T10:52:20Z 282.5 1998-01-31T10:52:18Z 282.9 1998-01-31T10:52:16Z 283.1 1998-01-31T10:52:14Z 282.3 1998-01-31T10:52:12Z 279.9 1998-01-31T10:52:10Z 278.7 1998-01-31T10:52:08Z 279 1998-01-31T10:52:06Z 279 1998-01-31T10:52:03Z 278.8 1998-01-31T10:52:00Z 279.6 1998-01-31T10:51:57Z 279.7 1998-01-31T10:51:54Z 278.5 1998-01-31T10:51:51Z 277.1 1998-01-31T10:51:48Z 277.3 1998-01-31T10:51:45Z 279.6 1998-01-31T10:51:40Z 280.6 1998-01-31T10:17:23Z 282 1998-01-31T10:17:17Z 283.4 1998-01-31T10:17:09Z 281.6 1998-01-31T10:17:03Z 279.6 1998-01-31T10:16:58Z 277.7 1998-01-31T10:16:52Z 277.1 1998-01-31T10:16:46Z 277.3 1998-01-31T10:16:41Z 277.5 1998-01-31T10:16:37Z 277 1998-01-31T10:16:31Z 276.8 1998-01-31T10:16:27Z 277.2 1998-01-31T10:16:22Z 278.6 1998-01-31T10:16:17Z 279.5 1998-01-31T10:16:13Z 281 1998-01-31T10:16:09Z 282.1 1998-01-31T10:16:03Z 282 1998-01-31T10:15:59Z 280.7 1998-01-31T10:15:56Z 279.5 1998-01-31T10:15:53Z 278.7 1998-01-31T10:15:51Z 278 1998-01-31T10:15:49Z 277.4 1998-01-31T10:15:47Z 276.7 1998-01-31T10:15:45Z 276.6 1998-01-31T10:15:43Z 277.1 1998-01-31T10:15:41Z 278.6 1998-01-31T10:15:39Z 280.1 1998-01-31T10:15:37Z 279.3 1998-01-31T10:15:35Z 277.5 1998-01-31T10:15:33Z 276.3 1998-01-31T10:15:31Z 274.3 1998-01-31T10:15:29Z 273.9 1998-01-31T10:15:27Z 274.4 1998-01-31T10:15:25Z 275.6 1998-01-31T10:15:23Z 278.1 1998-01-31T10:15:21Z 279.9 1998-01-31T10:15:19Z 278.1 1998-01-31T10:15:17Z 278.6 1998-01-31T10:15:15Z 279.3 1998-01-31T10:15:13Z 279.2 1998-01-31T10:15:11Z 279.5 1998-01-31T10:15:09Z 279.1 1998-01-31T10:15:07Z 279 1998-01-31T10:15:05Z 278.7 1998-01-31T10:15:03Z 278.3 1998-01-31T10:15:01Z 276.8 1998-01-31T10:14:59Z 278.1 1998-01-31T10:14:57Z 279.1 1998-01-31T10:14:55Z 279.3 1998-01-31T10:14:53Z 279.4 1998-01-31T10:14:51Z 280.5 1998-01-31T10:14:49Z 282.1 1998-01-31T10:14:47Z 283.3 1998-01-31T10:14:45Z 283.1 1998-01-31T10:14:43Z 281 1998-01-31T10:14:41Z 279.2 1998-01-31T10:14:39Z 278.1 1998-01-31T10:14:37Z 277.9 1998-01-31T10:14:35Z 276.9 1998-01-31T10:14:33Z 276.7 1998-01-31T10:14:31Z 276.8 1998-01-31T10:14:29Z 276.6 1998-01-31T10:14:27Z 278.2 1998-01-31T10:14:25Z 281.3 1998-01-31T10:14:23Z 283.1 1998-01-31T10:14:21Z 282.7 1998-01-31T10:14:19Z 280.5 1998-01-31T10:14:17Z 278 1998-01-31T10:14:15Z 277.4 1998-01-31T10:14:13Z 276.3 1998-01-31T10:14:11Z 275.3 1998-01-31T10:14:09Z 275.9 1998-01-31T10:14:07Z 274.2 1998-01-31T10:14:05Z 272.1 1998-01-31T10:14:03Z 269.5 1998-01-31T10:14:01Z 268.1 1998-01-31T10:13:59Z 270 1998-01-31T10:13:57Z 271.2 1998-01-31T10:13:55Z 271.7 1998-01-31T10:13:53Z 272.1 1998-01-31T10:13:51Z 272.5 1998-01-31T10:13:49Z 271.1 1998-01-31T10:13:47Z 270.5 1998-01-31T10:13:45Z 268.9 1998-01-31T10:13:43Z 267.4 1998-01-31T10:13:41Z 267.9 1998-01-31T10:13:39Z 268 1998-01-31T10:13:37Z 267.2 1998-01-31T10:13:35Z 266.8 1998-01-31T10:13:33Z 266 1998-01-31T10:13:31Z 265.1 1998-01-31T10:13:29Z 264.3 1998-01-31T10:13:27Z 265.4 1998-01-31T10:13:25Z 265.6 1998-01-31T10:13:23Z 264.3 1998-01-31T10:13:21Z 264.5 1998-01-31T10:13:19Z 264.6 1998-01-31T10:13:17Z 262.5 1998-01-31T10:13:15Z 261 1998-01-31T10:13:13Z 259.6 1998-01-31T10:13:11Z 258.4 1998-01-31T10:13:09Z 255.3 1998-01-31T10:13:07Z 251 1998-01-31T10:13:05Z 250.6 1998-01-31T10:13:03Z 248.3 1998-01-31T10:13:01Z 245.4 1998-01-31T10:12:59Z 241.1 1998-01-31T10:12:57Z 236.6 1998-01-31T10:12:55Z 233.7 1998-01-31T10:12:53Z 230.7 1998-01-31T10:12:51Z 229.8 1998-01-31T10:12:49Z 227.7 1998-01-31T10:12:47Z 226.9 1998-01-31T10:12:45Z 225.1 1998-01-31T10:12:43Z 223.3 1998-01-31T10:12:41Z 223.4 1998-01-31T10:12:39Z 222.2 1998-01-31T10:12:37Z 223.6 1998-01-31T10:12:35Z 225.6 1998-01-31T10:12:33Z 227.5 1998-01-31T10:12:31Z 229.8 1998-01-31T10:12:29Z 231.4 1998-01-31T10:12:27Z 233.5 1998-01-31T10:12:25Z 236.3 1998-01-31T10:12:23Z 237.2 1998-01-31T10:12:21Z 239 1998-01-31T10:12:19Z 238.6 1998-01-31T10:12:17Z 235.7 1998-01-31T10:12:15Z 233.3 1998-01-31T10:12:13Z 232.8 1998-01-31T10:12:11Z 231 1998-01-31T10:12:09Z 230.8 1998-01-31T10:12:07Z 230.2 1998-01-31T10:12:05Z 231.4 1998-01-31T10:12:03Z 235.1 1998-01-31T10:12:01Z 236.7 1998-01-31T10:11:59Z 237.6 1998-01-31T10:11:56Z 238 1998-01-31T10:11:53Z 237.9 1998-01-31T10:11:51Z 235.6 1998-01-31T10:11:49Z 233.6 1998-01-31T10:11:47Z 233.9 1998-01-31T10:11:45Z 234.8 1998-01-31T10:11:43Z 236 1998-01-31T10:11:41Z 236.8 1998-01-31T10:11:39Z 238.7 1998-01-31T10:11:37Z 240.8 1998-01-31T10:11:35Z 240.3 1998-01-31T10:11:33Z 240.6 1998-01-31T10:11:31Z 240 1998-01-31T10:11:29Z 237.6 1998-01-31T10:11:27Z 238.2 1998-01-31T10:11:25Z 238.6 1998-01-31T10:11:23Z 238.5 1998-01-31T10:11:21Z 236.4 1998-01-31T10:11:19Z 233.5 1998-01-31T10:11:17Z 231.9 1998-01-31T10:11:15Z 230.3 1998-01-31T10:11:13Z 228.6 1998-01-31T10:11:11Z 228 1998-01-31T10:11:09Z 229 1998-01-31T10:11:07Z 230.2 1998-01-31T10:11:05Z 230 1998-01-31T10:11:03Z 230 1998-01-31T10:11:01Z 229.6 1998-01-31T10:10:59Z 230.8 1998-01-31T10:10:57Z 232.4 1998-01-31T10:10:54Z 233.4 1998-01-31T10:10:51Z 233.4 1998-01-31T10:10:48Z 233 1998-01-31T10:10:46Z 232 1998-01-31T10:10:44Z 229.3 1998-01-31T10:10:42Z 229.3 1998-01-31T10:10:40Z 228.7 1998-01-31T10:10:38Z 227.1 1998-01-31T10:10:36Z 227.9 1998-01-31T10:10:34Z 228.2 1998-01-31T10:10:32Z 229.9 1998-01-31T10:10:30Z 230 1998-01-31T10:10:27Z 229.9 1998-01-31T10:10:25Z 228.6 1998-01-31T10:10:23Z 227.9 1998-01-31T10:10:21Z 230.3 1998-01-31T10:10:19Z 231 1998-01-31T10:10:17Z 230.3 1998-01-31T10:10:15Z 228.3 1998-01-31T10:10:13Z 226.6 1998-01-31T10:10:11Z 225.3 1998-01-31T10:10:09Z 225.4 1998-01-31T10:10:07Z 223.6 1998-01-31T10:10:05Z 221.4 1998-01-31T10:10:03Z 222.6 1998-01-31T10:10:01Z 223.8 1998-01-31T10:09:59Z 222.3 1998-01-31T10:09:57Z 220.5 1998-01-31T10:09:55Z 220.8 1998-01-31T10:09:53Z 221.4 1998-01-31T10:09:51Z 221.9 1998-01-31T10:09:49Z 223.3 1998-01-31T10:09:47Z 224.3 1998-01-31T10:09:45Z 222.6 1998-01-31T10:09:43Z 221.9 1998-01-31T10:09:41Z 223 1998-01-31T10:09:39Z 222.8 1998-01-31T10:09:37Z 223.3 1998-01-31T10:09:35Z 222.4 1998-01-31T10:09:33Z 220.7 1998-01-31T10:09:31Z 218.5 1998-01-31T10:09:29Z 216 1998-01-31T10:09:27Z 214.3 1998-01-31T10:09:25Z 214.4 1998-01-31T10:09:23Z 216.7 1998-01-31T10:09:21Z 218.3 1998-01-31T10:09:19Z 219 1998-01-31T10:09:17Z 219 1998-01-31T10:09:15Z 218.9 1998-01-31T10:09:13Z 218.4 1998-01-31T10:09:11Z 216.4 1998-01-31T10:09:09Z 214.6 1998-01-31T10:09:07Z 213 1998-01-31T10:09:05Z 210.9 1998-01-31T10:09:03Z 209.3 1998-01-31T10:09:01Z 209.9 1998-01-31T10:08:59Z 210.7 1998-01-31T10:08:57Z 212.3 1998-01-31T10:08:55Z 211.6 1998-01-31T10:08:53Z 208.7 1998-01-31T10:08:51Z 207.3 1998-01-31T10:08:49Z 207.3 1998-01-31T10:08:47Z 206.6 1998-01-31T10:08:45Z 204.6 1998-01-31T10:08:43Z 203.3 1998-01-31T10:08:41Z 202.6 1998-01-31T10:08:39Z 200.3 1998-01-31T10:08:37Z 198 1998-01-31T10:08:35Z 197.2 1998-01-31T10:08:33Z 197 1998-01-31T10:08:31Z 196.4 1998-01-31T10:08:29Z 195.7 1998-01-31T10:08:27Z 193.4 1998-01-31T10:08:25Z 192.1 1998-01-31T10:08:23Z 190.9 1998-01-31T10:08:21Z 189.3 1998-01-31T10:08:19Z 187.8 1998-01-31T10:08:17Z 189.8 1998-01-31T10:08:15Z 190.4 1998-01-31T10:08:13Z 189.5 1998-01-31T10:08:11Z 189 1998-01-31T10:08:09Z 189.4 1998-01-31T10:08:07Z 189.2 1998-01-31T10:08:05Z 188.1 1998-01-31T10:08:03Z 186.4 1998-01-31T10:08:01Z 184.4 1998-01-31T10:07:59Z 184.8 1998-01-31T10:07:57Z 184.7 1998-01-31T10:07:55Z 185.8 1998-01-31T10:07:53Z 185.6 1998-01-31T10:07:51Z 184.9 1998-01-31T10:07:49Z 185.3 1998-01-31T10:07:47Z 184.9 1998-01-31T10:07:45Z 185.8 1998-01-31T10:07:43Z 186.1 1998-01-31T10:07:41Z 186.3 1998-01-31T10:07:39Z 186.3 1998-01-31T10:07:37Z 187.3 1998-01-31T10:07:35Z 187.8 1998-01-31T10:07:33Z 188 1998-01-31T10:07:31Z 186.8 1998-01-31T10:07:29Z 185.7 1998-01-31T10:07:27Z 184.8 1998-01-31T10:07:25Z 187.1 1998-01-31T10:07:23Z 187.6 1998-01-31T10:07:21Z 187.6 1998-01-31T10:07:19Z 186.9 1998-01-31T10:07:17Z 187.1 1998-01-31T10:07:15Z 187.5 1998-01-31T10:07:13Z 185.5 1998-01-31T10:07:11Z 184.4 1998-01-31T10:07:09Z 186.3 1998-01-31T10:07:07Z 187.4 1998-01-31T10:07:05Z 187 1998-01-31T10:07:03Z 187.1 1998-01-31T10:07:01Z 188.1 1998-01-31T10:06:59Z 189.3 1998-01-31T10:06:57Z 190.3 1998-01-31T10:06:55Z 190.5 1998-01-31T10:06:53Z 191.2 1998-01-31T10:06:51Z 192 1998-01-31T10:06:49Z 191.2 1998-01-31T10:06:47Z 190.2 1998-01-31T10:06:45Z 190.5 1998-01-31T10:06:43Z 189 1998-01-31T10:06:41Z 189.2 1998-01-31T10:06:39Z 189.3 1998-01-31T10:06:37Z 188 1998-01-31T10:06:35Z 186.5 1998-01-31T10:06:33Z 185.7 1998-01-31T10:06:31Z 183.9 1998-01-31T10:06:29Z 183 1998-01-31T10:06:27Z 181.6 1998-01-31T10:06:25Z 179.9 1998-01-31T10:06:23Z 179.3 1998-01-31T10:06:21Z 179.2 1998-01-31T10:06:19Z 179 1998-01-31T10:06:17Z 177.7 1998-01-31T10:06:15Z 177.1 1998-01-31T10:06:13Z 176.1 1998-01-31T10:06:11Z 174.3 1998-01-31T10:06:09Z 173.3 1998-01-31T10:06:07Z 170 1998-01-31T10:06:05Z 167.1 1998-01-31T10:06:03Z 164.6 1998-01-31T10:06:01Z 162.7 1998-01-31T10:05:59Z 161.4 1998-01-31T10:05:57Z 160 1998-01-31T10:05:55Z 159.3 1998-01-31T10:05:53Z 158.2 1998-01-31T10:05:51Z 157 1998-01-31T10:05:49Z 157.2 1998-01-31T10:05:46Z 158.5 1998-01-31T10:05:42Z 161.7 1998-01-31T10:05:39Z 166.7 1998-01-31T10:05:37Z 170.7 1998-01-31T10:05:35Z 172.9 1998-01-31T10:05:33Z 173.2 1998-01-31T10:05:31Z 173.3 1998-01-31T10:05:29Z 174.7 1998-01-31T10:05:27Z 176.9 1998-01-31T10:05:25Z 178.4 1998-01-31T10:05:22Z 177.6 1998-01-31T10:05:20Z 176 1998-01-31T10:05:18Z 176.9 1998-01-31T10:05:16Z 177 1998-01-31T10:05:14Z 177.3 1998-01-31T10:05:12Z 178.8 1998-01-31T10:05:10Z 180.7 1998-01-31T10:05:08Z 181.8 1998-01-31T10:05:06Z 184.3 1998-01-31T10:05:04Z 187.2 1998-01-31T10:05:02Z 187.1 1998-01-31T10:05:00Z 186.7 1998-01-31T10:04:58Z 186.2 1998-01-31T10:04:56Z 183.7 1998-01-31T10:04:54Z 182 1998-01-31T10:04:52Z 180.8 1998-01-31T10:04:50Z 180.7 1998-01-31T10:04:48Z 181.5 1998-01-31T10:04:46Z 182.7 1998-01-31T10:04:44Z 181.6 1998-01-31T10:04:42Z 180.1 1998-01-31T10:04:40Z 179.5 1998-01-31T10:04:38Z 180.6 1998-01-31T10:04:36Z 181.1 1998-01-31T10:04:34Z 181.9 1998-01-31T10:04:32Z 183.5 1998-01-31T10:04:30Z 184.9 1998-01-31T10:04:28Z 187.1 1998-01-31T10:04:26Z 189.4 1998-01-31T10:04:24Z 190.3 1998-01-31T10:04:21Z 191.6 1998-01-31T10:04:19Z 192.4 1998-01-31T10:04:17Z 192.2 1998-01-31T10:04:15Z 191.5 1998-01-31T10:04:13Z 190.2 1998-01-31T10:04:11Z 189.1 1998-01-31T10:04:08Z 187.1 1998-01-31T10:04:05Z 184 1998-01-31T10:04:02Z 181.9 1998-01-31T10:04:00Z 180.2 1998-01-31T10:03:58Z 178.3 1998-01-31T10:03:56Z 178 1998-01-31T10:03:54Z 177.5 1998-01-31T10:03:50Z 176.5 1998-01-31T10:03:47Z 175.5 1998-01-31T10:03:45Z 173.8 1998-01-31T10:03:43Z 172.3 1998-01-31T10:03:41Z 173.1 1998-01-31T10:03:39Z 171.6 1998-01-31T10:03:37Z 171 1998-01-31T10:03:35Z 171.2 1998-01-31T10:03:33Z 171.1 1998-01-31T10:03:32Z 169.7 1998-01-31T10:03:31Z 167.8 1998-01-31T10:03:30Z 165.5 1998-01-31T10:03:28Z 164.3 1998-01-31T10:03:26Z 164.2 1998-01-31T10:03:24Z 165 1998-01-31T10:03:22Z 165.6 1998-01-31T10:03:20Z 164.7 1998-01-31T10:03:18Z 164.6 1998-01-31T10:03:16Z 166.1 1998-01-31T10:03:14Z 166.6 1998-01-31T10:03:12Z 168.4 1998-01-31T10:03:10Z 171.2 1998-01-31T10:03:08Z 173.5 1998-01-31T10:03:06Z 173.1 1998-01-31T10:03:04Z 171.3 1998-01-31T10:03:02Z 169.9 1998-01-31T10:02:59Z 169.6 1998-01-31T10:02:56Z 170.6 1998-01-31T10:02:53Z 171.9 1998-01-31T10:02:51Z 172 1998-01-31T10:02:49Z 172 1998-01-31T10:02:47Z 171.8 1998-01-31T10:02:15Z 170.7 1998-01-31T10:02:11Z 169 1998-01-31T10:02:09Z 165.5 1998-01-31T10:02:07Z 162.9 1998-01-31T10:02:05Z 160.9 1998-01-31T10:02:03Z 161.7 1998-01-31T10:02:01Z 158.3 1998-01-31T10:01:59Z 148.2 1998-01-31T10:01:57Z 140.2 1998-01-31T10:01:55Z 139.6 1998-01-31T10:01:53Z 143.4 1998-01-31T10:01:51Z 149.6 1998-01-31T10:01:49Z 157.1 1998-01-31T10:01:47Z 163.1 1998-01-31T10:01:45Z 162.8 1998-01-31T10:01:43Z 160 1998-01-31T10:01:41Z 158.6 1998-01-31T10:01:39Z 159.1 1998-01-31T10:01:37Z 160.9 1998-01-31T10:01:35Z 162 1998-01-31T10:01:33Z 162.1 1998-01-31T10:01:31Z 164 1998-01-31T10:01:29Z 166.9 1998-01-31T10:01:27Z 168.1 1998-01-31T10:01:25Z 167.7 1998-01-31T10:01:23Z 167.2 1998-01-31T10:01:21Z 167.7 1998-01-31T10:01:19Z 166.7 1998-01-31T10:01:16Z 166.5 1998-01-31T10:01:11Z 168 1998-01-31T10:01:08Z 168 1998-01-31T10:01:06Z 168.5 1998-01-31T10:01:04Z 169.7 1998-01-31T10:01:02Z 170 1998-01-31T10:01:00Z 170 1998-01-31T10:00:57Z 170 1998-01-31T10:00:55Z 168.7 1998-01-31T10:00:53Z 167.2 1998-01-31T10:00:51Z 166.9 1998-01-31T10:00:49Z 166.2 1998-01-31T10:00:47Z 166 1998-01-31T10:00:45Z 166 1998-01-31T10:00:43Z 165 1998-01-31T10:00:41Z 164 1998-01-31T10:00:39Z 163.9 1998-01-31T10:00:37Z 164.1 1998-01-31T10:00:35Z 163.3 1998-01-31T10:00:33Z 162.7 1998-01-31T10:00:31Z 162.2 1998-01-31T10:00:28Z 161.2 1998-01-31T10:00:25Z 161.9 1998-01-31T10:00:22Z 163.2 1998-01-31T10:00:19Z 164 1998-01-31T10:00:15Z 164.9 1998-01-31T09:59:47Z 165.4 1998-01-31T09:59:32Z 165.2 1998-01-31T09:59:27Z 164.4 1998-01-31T09:59:23Z 163.7 1998-01-31T09:59:19Z 164.1 1998-01-31T09:59:16Z 165.3 1998-01-31T09:59:13Z 165.5 1998-01-31T09:59:11Z 167 1998-01-31T09:59:09Z 167.6 1998-01-31T09:59:07Z 167.8 1998-01-31T09:59:05Z 167 1998-01-31T09:59:03Z 166.2 1998-01-31T09:59:01Z 166.1 1998-01-31T09:58:59Z 165.6 1998-01-31T09:58:57Z 166.5 1998-01-31T09:58:55Z 167.4 1998-01-31T09:58:53Z 167.2 1998-01-31T09:58:51Z 168.1 1998-01-31T09:58:49Z 169.9 1998-01-31T09:58:47Z 171.6 1998-01-31T09:58:45Z 172.3 1998-01-31T09:58:43Z 175 1998-01-31T09:58:41Z 175 1998-01-31T09:58:39Z 173 1998-01-31T09:58:37Z 173.9 1998-01-31T09:58:35Z 176.4 1998-01-31T09:58:33Z 177.2 1998-01-31T09:58:31Z 176.3 1998-01-31T09:58:29Z 174.7 1998-01-31T09:58:27Z 173.1 1998-01-31T09:58:25Z 173.3 1998-01-31T09:58:23Z 173.8 1998-01-31T09:58:21Z 175.6 1998-01-31T09:58:19Z 174.8 1998-01-31T09:58:17Z 172.4 1998-01-31T09:58:15Z 171 1998-01-31T09:58:13Z 173 1998-01-31T09:58:11Z 175.5 1998-01-31T09:58:09Z 176.4 1998-01-31T09:58:07Z 176.5 1998-01-31T09:58:05Z 176.9 1998-01-31T09:58:03Z 177 1998-01-31T09:58:01Z 176.1 1998-01-31T09:57:59Z 173.8 1998-01-31T09:57:57Z 172.4 1998-01-31T09:57:55Z 169.4 1998-01-31T09:57:53Z 167.2 1998-01-31T09:57:51Z 166.1 1998-01-31T09:57:49Z 164.5 1998-01-31T09:57:47Z 163.7 1998-01-31T09:57:45Z 164.6 1998-01-31T09:57:43Z 164.9 1998-01-31T09:57:41Z 165.2 1998-01-31T09:57:39Z 164.9 1998-01-31T09:57:37Z 164.7 1998-01-31T09:57:35Z 164.2 1998-01-31T09:57:33Z 162.9 1998-01-31T09:57:30Z 160.6 1998-01-31T09:57:26Z 158.7 1998-01-31T09:57:23Z 157.5 1998-01-31T09:57:21Z 156.4 1998-01-31T09:57:19Z 156.3 1998-01-31T09:57:17Z 153.7 1998-01-31T09:57:15Z 149.5 1998-01-31T09:57:13Z 147 1998-01-31T09:57:11Z 144.7 1998-01-31T09:57:08Z 143 1998-01-31T09:57:06Z 143.6 1998-01-31T09:57:04Z 144.9 1998-01-31T09:57:02Z 147.1 1998-01-31T09:57:00Z 148.2 1998-01-31T09:56:58Z 151.9 1998-01-31T09:56:55Z 153 1998-01-31T09:56:53Z 154.2 1998-01-31T09:56:51Z 155.6 1998-01-31T09:56:49Z 156.8 1998-01-31T09:56:46Z 155 1998-01-31T09:56:44Z 153.6 1998-01-31T09:56:41Z 154.7 1998-01-31T09:56:38Z 155.7 1998-01-31T09:56:35Z 156.1 1998-01-31T09:56:32Z 156.2 1998-01-31T09:56:29Z 157.8 1998-01-31T09:56:26Z 159.2 1998-01-31T09:56:23Z 160.2 1998-01-31T09:56:20Z 163.4 1998-01-31T09:56:17Z 165.8 1998-01-31T09:56:14Z 166.2 1998-01-31T09:56:12Z 167.1 1998-01-31T09:56:10Z 170 1998-01-31T09:56:08Z 171.6 1998-01-31T09:56:06Z 171.9 1998-01-31T09:56:04Z 171.4 1998-01-31T09:56:02Z 172.3 1998-01-31T09:56:00Z 174.5 1998-01-31T09:55:58Z 177.3 1998-01-31T09:55:56Z 179.1 1998-01-31T09:55:54Z 180.4 1998-01-31T09:55:52Z 181.5 1998-01-31T09:55:50Z 183.1 1998-01-31T09:55:48Z 183.8 1998-01-31T09:55:46Z 183.9 1998-01-31T09:55:44Z 185 1998-01-31T09:55:42Z 187.8 1998-01-31T09:55:40Z 189.8 1998-01-31T09:55:38Z 191.2 1998-01-31T09:55:36Z 190.4 1998-01-31T09:55:33Z 189.9 1998-01-31T09:55:30Z 191.9 1998-01-31T09:55:27Z 194.1 1998-01-31T09:55:25Z 194.6 1998-01-31T09:55:23Z 193.2 1998-01-31T09:55:20Z 194.6 1998-01-31T09:55:17Z 196 1998-01-31T09:55:14Z 197.3 1998-01-31T09:55:11Z 198.5 1998-01-31T09:55:08Z 200.8 1998-01-31T09:55:05Z 203 1998-01-31T09:55:01Z 202.3 1998-01-31T09:54:58Z 201 1998-01-31T09:54:55Z 201.4 1998-01-31T09:54:51Z 202.1 1998-01-31T09:54:45Z 200.9 1998-01-31T09:54:36Z 200.4 1998-01-31T09:54:33Z 201.2 1998-01-31T09:54:30Z 201.2 1998-01-31T09:54:27Z 200.9 1998-01-31T09:54:24Z 200.3 1998-01-31T09:54:21Z 199.7 1998-01-31T09:54:18Z 199.5 1998-01-31T09:54:15Z 199.8 1998-01-31T09:54:12Z 199.9 1998-01-31T09:54:08Z 199.6 1998-01-31T09:54:04Z 200.5 1998-01-31T09:54:01Z 202.4 1998-01-31T09:53:59Z 204.1 1998-01-31T09:53:57Z 205.2 1998-01-31T09:53:55Z 204.7 1998-01-31T09:53:53Z 203.2 1998-01-31T09:53:24Z 202.6 1998-01-31T09:52:45Z 202.8 1998-01-31T09:52:42Z 204.3 1998-01-31T09:52:39Z 204.2 1998-01-31T09:52:36Z 205.9 1998-01-31T09:52:33Z 208.8 1998-01-31T09:52:28Z 208.9 1998-01-31T09:52:24Z 205.9 1998-01-31T09:52:21Z 201.6 1998-01-31T09:52:18Z 197.7 1998-01-31T09:52:15Z 195.2 1998-01-31T09:52:12Z 195.1 1998-01-31T09:52:09Z 196.2 1998-01-31T09:52:06Z 197.4 1998-01-31T09:52:03Z 196.7 1998-01-31T09:52:00Z 195.6 1998-01-31T09:51:57Z 194.3 1998-01-31T09:51:54Z 193.2 1998-01-31T09:51:51Z 193.2 1998-01-31T09:51:48Z 192.7 1998-01-31T09:51:45Z 190.9 1998-01-31T09:51:42Z 188.3 1998-01-31T09:51:39Z 188 1998-01-31T09:51:36Z 188.7 1998-01-31T09:51:32Z 190.2 1998-01-31T09:51:28Z 190.9 1998-01-31T09:51:25Z 188.9 1998-01-31T09:51:21Z 186.9 1998-01-31T09:51:18Z 183.5 1998-01-31T09:51:15Z 180.3 1998-01-31T09:51:12Z 178.9 1998-01-31T09:51:09Z 177.7 1998-01-31T09:51:06Z 176 1998-01-31T09:51:03Z 174.7 1998-01-31T09:50:59Z 173.5 1998-01-31T09:50:56Z 171.5 1998-01-31T09:50:53Z 168 1998-01-31T09:50:50Z 165.4 1998-01-31T09:50:47Z 164.2 1998-01-31T09:50:43Z 163.4 1998-01-31T09:50:40Z 162.4 1998-01-31T09:50:37Z 161.1 1998-01-31T09:50:34Z 160.2 1998-01-31T09:50:31Z 159.5 1998-01-31T09:50:28Z 157.9 1998-01-31T09:50:24Z 155.5 1998-01-31T09:50:21Z 153 1998-01-31T09:50:18Z 151.9 1998-01-31T09:50:16Z 150.9 1998-01-31T09:50:14Z 149.5 1998-01-31T09:50:12Z 148.5 1998-01-31T09:50:10Z 145.6 1998-01-31T09:50:08Z 143 1998-01-31T09:50:06Z 141.9 1998-01-31T09:50:04Z 140.8 1998-01-31T09:50:02Z 140.2 1998-01-31T09:50:00Z 140.5 1998-01-31T09:49:56Z 140.3 1998-01-31T09:49:53Z 139.7 1998-01-31T09:49:50Z 138.9 1998-01-31T09:49:47Z 138.6 1998-01-31T09:49:45Z 139.1 1998-01-31T09:49:43Z 139.7 1998-01-31T09:49:41Z 139.4 1998-01-31T09:49:39Z 138.3 1998-01-31T09:49:37Z 136.6 1998-01-31T09:49:35Z 136 1998-01-31T09:49:33Z 135.6 1998-01-31T09:49:30Z 136 1998-01-31T09:49:27Z 137.1 1998-01-31T09:49:24Z 138 1998-01-31T09:49:19Z 138 1998-01-31T09:49:14Z 136.8 1998-01-31T09:49:11Z 136 1998-01-31T09:49:09Z 136 1998-01-31T09:49:07Z 135.6 1998-01-31T09:49:05Z 136.1 1998-01-31T09:49:03Z 138.5 1998-01-31T09:49:01Z 138.9 1998-01-31T09:48:59Z 139.4 1998-01-31T09:48:57Z 138.7 1998-01-31T09:48:55Z 138 1998-01-31T09:48:53Z 139.1 1998-01-31T09:48:51Z 141.4 1998-01-31T09:48:49Z 142.6 1998-01-31T09:48:47Z 142.5 1998-01-31T09:48:45Z 143.2 1998-01-31T09:48:43Z 143.6 1998-01-31T09:48:41Z 145.3 1998-01-31T09:48:39Z 146 1998-01-31T09:48:37Z 145.8 1998-01-31T09:48:35Z 146.8 1998-01-31T09:48:33Z 149.2 1998-01-31T09:48:31Z 151 1998-01-31T09:48:29Z 150.2 1998-01-31T09:48:27Z 150 1998-01-31T09:48:25Z 150.5 1998-01-31T09:48:23Z 152 1998-01-31T09:48:21Z 152.9 1998-01-31T09:48:19Z 152.7 1998-01-31T09:48:17Z 153 1998-01-31T09:48:15Z 152 1998-01-31T09:48:13Z 153.2 1998-01-31T09:48:11Z 155.1 1998-01-31T09:48:09Z 156.3 1998-01-31T09:48:07Z 157.9 1998-01-31T09:48:05Z 158 1998-01-31T09:48:03Z 158.5 1998-01-31T09:48:01Z 158.8 1998-01-31T09:47:59Z 157.9 1998-01-31T09:47:57Z 157.2 1998-01-31T09:47:55Z 158.5 1998-01-31T09:47:53Z 159.5 1998-01-31T09:47:51Z 159.9 1998-01-31T09:47:49Z 161.4 1998-01-31T09:47:47Z 162.7 1998-01-31T09:47:45Z 164.1 1998-01-31T09:47:42Z 165.2 1998-01-31T09:47:40Z 165.9 1998-01-31T09:47:37Z 167.7 1998-01-31T09:47:34Z 169.2 1998-01-31T09:47:30Z 169.5 1998-01-31T09:47:27Z 169.8 1998-01-31T09:47:23Z 168.7 1998-01-31T09:47:19Z 167.3 1998-01-31T09:44:29Z 166 1998-01-31T09:44:25Z 165.1 1998-01-31T09:44:23Z 165.2 1998-01-31T09:44:21Z 166.2 1998-01-31T09:44:19Z 166.6 1998-01-31T09:44:17Z 167.3 1998-01-31T09:44:15Z 168.2 1998-01-31T09:44:13Z 169 1998-01-31T09:44:11Z 167.8 1998-01-31T09:44:09Z 164.9 1998-01-31T09:44:07Z 164.5 1998-01-31T09:44:05Z 165.4 1998-01-31T09:44:03Z 166.9 1998-01-31T09:44:01Z 167.1 1998-01-31T09:43:59Z 165.3 1998-01-31T09:43:57Z 167.3 1998-01-31T09:43:55Z 168.6 1998-01-31T09:43:53Z 170.5 1998-01-31T09:43:51Z 174.5 1998-01-31T09:43:49Z 174.2 1998-01-31T09:43:47Z 177 1998-01-31T09:43:45Z 181.1 1998-01-31T09:43:42Z 183.4 1998-01-31T09:43:39Z 184.9 1998-01-31T09:43:36Z 186 1998-01-31T09:43:33Z 187.3 1998-01-31T09:43:30Z 188.3 1998-01-31T09:43:27Z 188.9 1998-01-31T09:43:24Z 189.2 1998-01-31T09:43:21Z 189.6 1998-01-31T09:43:17Z 190.2 1998-01-31T09:43:14Z 190.6 1998-01-31T09:43:11Z 191 1998-01-31T09:43:07Z 190.8 1998-01-31T09:43:04Z 190.8 1998-01-31T09:43:01Z 190.1 1998-01-31T09:42:58Z 188.5 1998-01-31T09:42:56Z 188.8 1998-01-31T09:42:54Z 191.8 1998-01-31T09:42:52Z 193.8 1998-01-31T09:42:50Z 195 1998-01-31T09:42:48Z 195.1 1998-01-31T09:42:46Z 196.5 1998-01-31T09:42:44Z 196.6 1998-01-31T09:42:42Z 196 1998-01-31T09:42:40Z 196.1 1998-01-31T09:42:38Z 197.9 1998-01-31T09:42:36Z 200.5 1998-01-31T09:42:34Z 200.5 1998-01-31T09:42:32Z 199.5 1998-01-31T09:42:30Z 199.9 1998-01-31T09:42:28Z 201 1998-01-31T09:42:26Z 201.8 1998-01-31T09:42:24Z 202.4 1998-01-31T09:42:22Z 200.8 1998-01-31T09:42:20Z 200.8 1998-01-31T09:42:18Z 201 1998-01-31T09:42:16Z 201 1998-01-31T09:42:14Z 200 1998-01-31T09:42:12Z 199.1 1998-01-31T09:42:10Z 199.5 1998-01-31T09:42:08Z 201.7 1998-01-31T09:42:06Z 201.3 1998-01-31T09:42:04Z 199.4 1998-01-31T09:42:02Z 199.9 1998-01-31T09:42:00Z 200.2 1998-01-31T09:41:58Z 200.9 1998-01-31T09:41:56Z 201.3 1998-01-31T09:41:54Z 199 1998-01-31T09:41:52Z 200.6 1998-01-31T09:41:50Z 202.7 1998-01-31T09:41:48Z 203 1998-01-31T09:41:46Z 202.4 1998-01-31T09:41:44Z 202.6 1998-01-31T09:41:42Z 203.8 1998-01-31T09:41:40Z 204 1998-01-31T09:41:38Z 206 1998-01-31T09:41:36Z 207.3 1998-01-31T09:41:34Z 207.6 1998-01-31T09:41:32Z 207.3 1998-01-31T09:41:30Z 206.3 1998-01-31T09:41:28Z 204.9 1998-01-31T09:41:26Z 203.2 1998-01-31T09:41:24Z 203.8 1998-01-31T09:41:22Z 201.9 1998-01-31T09:41:20Z 199.1 1998-01-31T09:41:18Z 200 1998-01-31T09:41:16Z 199.9 1998-01-31T09:41:14Z 199.8 1998-01-31T09:41:12Z 199.5 1998-01-31T09:41:10Z 200 1998-01-31T09:41:08Z 200 1998-01-31T09:41:06Z 202.6 1998-01-31T09:41:04Z 202.3 1998-01-31T09:41:02Z 204.6 1998-01-31T09:41:00Z 204.5 1998-01-31T09:40:58Z 205.3 1998-01-31T09:40:56Z 206.1 1998-01-31T09:40:54Z 204.5 1998-01-31T09:40:52Z 203.3 1998-01-31T09:40:50Z 202.8 1998-01-31T09:40:48Z 203 1998-01-31T09:40:46Z 204 1998-01-31T09:40:44Z 204.8 1998-01-31T09:40:42Z 204.5 1998-01-31T09:40:40Z 203.3 1998-01-31T09:40:38Z 203 1998-01-31T09:40:36Z 203 1998-01-31T09:40:34Z 202.1 1998-01-31T09:40:32Z 201.6 1998-01-31T09:40:30Z 202.8 1998-01-31T09:40:28Z 203 1998-01-31T09:40:26Z 203.4 1998-01-31T09:40:24Z 204 1998-01-31T09:40:22Z 202.5 1998-01-31T09:40:20Z 200.2 1998-01-31T09:40:18Z 200.2 1998-01-31T09:40:16Z 201.2 1998-01-31T09:40:14Z 201.8 1998-01-31T09:40:12Z 201.6 1998-01-31T09:40:10Z 202.1 1998-01-31T09:40:08Z 203 1998-01-31T09:40:06Z 203 1998-01-31T09:40:04Z 202.7 1998-01-31T09:40:02Z 203.2 1998-01-31T09:40:00Z 203.3 1998-01-31T09:39:58Z 203.8 1998-01-31T09:39:56Z 205.8 1998-01-31T09:39:53Z 206.7 1998-01-31T09:39:50Z 206.2 1998-01-31T09:39:47Z 206.4 1998-01-31T09:39:45Z 206.8 1998-01-31T09:39:43Z 206.5 1998-01-31T09:39:41Z 205.2 1998-01-31T09:39:39Z 204.3 1998-01-31T09:39:37Z 202.8 1998-01-31T09:39:35Z 202.3 1998-01-31T09:39:33Z 201.6 1998-01-31T09:39:31Z 201.2 1998-01-31T09:39:29Z 201.4 1998-01-31T09:39:27Z 201.1 1998-01-31T09:39:25Z 201.6 1998-01-31T09:39:23Z 201.7 1998-01-31T09:39:21Z 201.2 1998-01-31T09:39:19Z 201.9 1998-01-31T09:39:17Z 201.7 1998-01-31T09:39:15Z 202.3 1998-01-31T09:39:13Z 203.6 1998-01-31T09:39:11Z 204 1998-01-31T09:39:09Z 202.6 1998-01-31T09:39:07Z 201.5 1998-01-31T09:39:05Z 201.6 1998-01-31T09:39:03Z 202.7 1998-01-31T09:39:00Z 203 1998-01-31T09:38:58Z 203 1998-01-31T09:38:56Z 202.7 1998-01-31T09:38:54Z 201.9 1998-01-31T09:38:52Z 201 1998-01-31T09:38:50Z 199.4 1998-01-31T09:38:48Z 197.6 1998-01-31T09:38:46Z 196.4 1998-01-31T09:38:44Z 196.2 1998-01-31T09:38:41Z 197.2 1998-01-31T09:38:38Z 197.9 1998-01-31T09:38:35Z 196.1 1998-01-31T09:38:32Z 194 1998-01-31T09:38:30Z 194.2 1998-01-31T09:38:28Z 196.4 1998-01-31T09:38:26Z 198.7 1998-01-31T09:38:24Z 200.9 1998-01-31T09:38:22Z 202.3 1998-01-31T09:38:20Z 204.3 1998-01-31T09:38:17Z 205.9 1998-01-31T09:38:15Z 204.1 1998-01-31T09:38:13Z 202.6 1998-01-31T09:38:11Z 199 1998-01-31T09:38:09Z 194.9 1998-01-31T09:38:07Z 193.9 1998-01-31T09:38:05Z 193.7 1998-01-31T09:38:03Z 193.7 1998-01-31T09:38:01Z 193.6 1998-01-31T09:37:58Z 193 1998-01-31T09:37:56Z 192.8 1998-01-31T09:37:54Z 192.4 1998-01-31T09:37:51Z 191.3 1998-01-31T09:37:49Z 191 1998-01-31T09:37:47Z 190.6 1998-01-31T09:37:45Z 190 1998-01-31T09:37:43Z 189.5 1998-01-31T09:37:41Z 187.9 1998-01-31T09:37:39Z 187.2 1998-01-31T09:37:37Z 188 1998-01-31T09:37:35Z 188.7 1998-01-31T09:37:33Z 189 1998-01-31T09:37:31Z 189 1998-01-31T09:37:29Z 189.2 1998-01-31T09:37:27Z 190.3 1998-01-31T09:37:25Z 190.7 1998-01-31T09:37:23Z 190.3 1998-01-31T09:37:21Z 190.8 1998-01-31T09:37:19Z 192 1998-01-31T09:37:17Z 191.9 1998-01-31T09:37:15Z 191.9 1998-01-31T09:37:13Z 191.8 1998-01-31T09:37:11Z 191.4 1998-01-31T09:37:09Z 190.3 1998-01-31T09:37:07Z 189.1 1998-01-31T09:37:05Z 189 1998-01-31T09:37:03Z 189.5 1998-01-31T09:37:01Z 189.9 1998-01-31T09:36:59Z 189.2 1998-01-31T09:36:57Z 187.5 1998-01-31T09:36:55Z 187 1998-01-31T09:36:53Z 187 1998-01-31T09:36:51Z 185.7 1998-01-31T09:36:49Z 183.1 1998-01-31T09:36:47Z 180.8 1998-01-31T09:36:45Z 179.3 1998-01-31T09:36:43Z 178 1998-01-31T09:36:41Z 177.1 1998-01-31T09:36:39Z 176.5 1998-01-31T09:36:37Z 175.7 1998-01-31T09:36:35Z 173.2 1998-01-31T09:36:33Z 170.2 1998-01-31T09:36:30Z 168.5 1998-01-31T09:36:27Z 166.7 1998-01-31T09:36:24Z 165.9 1998-01-31T09:36:21Z 166.6 1998-01-31T09:36:19Z 166.2 1998-01-31T09:36:17Z 165.6 1998-01-31T09:36:15Z 164.2 1998-01-31T09:36:13Z 163.6 1998-01-31T09:36:11Z 165.5 1998-01-31T09:36:09Z 166.4 1998-01-31T09:36:07Z 164.2 1998-01-31T09:36:04Z 163.2 1998-01-31T09:36:02Z 161.6 1998-01-31T09:36:00Z 158.7 1998-01-31T09:35:58Z 158.6 1998-01-31T09:35:56Z 160.7 1998-01-31T09:35:54Z 162 1998-01-31T09:35:52Z 162 1998-01-31T09:35:50Z 162.3 1998-01-31T09:35:48Z 162.1 1998-01-31T09:35:46Z 161.7 1998-01-31T09:35:44Z 161.3 1998-01-31T09:35:42Z 162.1 1998-01-31T09:35:40Z 162.1 1998-01-31T09:35:38Z 163 1998-01-31T09:35:36Z 163.6 1998-01-31T09:35:34Z 164.4 1998-01-31T09:35:32Z 165.8 1998-01-31T09:35:30Z 165.9 1998-01-31T09:35:27Z 164 1998-01-31T09:35:24Z 162.9 1998-01-31T09:35:21Z 162.7 1998-01-31T09:35:18Z 162.1 1998-01-31T09:35:15Z 162.9 1998-01-31T09:35:12Z 163.1 1998-01-31T09:35:09Z 164.1 1998-01-31T09:35:05Z 165 1998-01-31T09:35:01Z 165.1 1998-01-31T09:34:58Z 165.3 1998-01-31T09:34:56Z 166.9 1998-01-31T09:34:53Z 169.1 1998-01-31T09:34:50Z 169.7 1998-01-31T09:34:48Z 169.8 1998-01-31T09:34:46Z 172 1998-01-31T09:34:44Z 176.2 1998-01-31T09:34:42Z 177.9 1998-01-31T09:34:40Z 181 1998-01-31T09:34:38Z 184.5 1998-01-31T09:34:36Z 186 1998-01-31T09:34:34Z 186.3 1998-01-31T09:34:32Z 185.3 1998-01-31T09:34:30Z 186.1 1998-01-31T09:34:28Z 188.1 1998-01-31T09:34:26Z 189.5 1998-01-31T09:34:24Z 190 1998-01-31T09:34:22Z 190.1 1998-01-31T09:34:20Z 189.9 1998-01-31T09:34:18Z 188.4 1998-01-31T09:34:16Z 188 1998-01-31T09:34:14Z 189.7 1998-01-31T09:34:12Z 190.8 1998-01-31T09:34:10Z 191.7 1998-01-31T09:34:08Z 191 1998-01-31T09:34:06Z 191 1998-01-31T09:34:04Z 190.7 1998-01-31T09:34:02Z 189.7 1998-01-31T09:34:00Z 190.4 1998-01-31T09:33:58Z 192.3 1998-01-31T09:33:56Z 193 1998-01-31T09:33:54Z 193.5 1998-01-31T09:33:52Z 194.5 1998-01-31T09:33:50Z 195.3 1998-01-31T09:33:48Z 195 1998-01-31T09:33:46Z 195 1998-01-31T09:33:44Z 196.1 1998-01-31T09:33:42Z 196.9 1998-01-31T09:33:40Z 197.7 1998-01-31T09:33:38Z 199 1998-01-31T09:33:36Z 201.1 1998-01-31T09:33:34Z 202 1998-01-31T09:33:32Z 201.6 1998-01-31T09:33:30Z 201 1998-01-31T09:33:28Z 201.5 1998-01-31T09:33:26Z 202 1998-01-31T09:33:24Z 201.7 1998-01-31T09:33:22Z 201.8 1998-01-31T09:33:20Z 201.9 1998-01-31T09:33:18Z 200 1998-01-31T09:33:16Z 197.8 1998-01-31T09:33:14Z 196.7 1998-01-31T09:33:12Z 196.9 1998-01-31T09:33:10Z 198.6 1998-01-31T09:33:08Z 199.3 1998-01-31T09:33:06Z 198.2 1998-01-31T09:33:04Z 198.4 1998-01-31T09:33:02Z 200.1 1998-01-31T09:33:00Z 199 1998-01-31T09:32:57Z 194.1 1998-01-31T09:32:55Z 191 1998-01-31T09:32:53Z 189.4 1998-01-31T09:32:51Z 187.7 1998-01-31T09:32:49Z 188.5 1998-01-31T09:32:47Z 192.1 1998-01-31T09:32:45Z 195.7 1998-01-31T09:32:43Z 197.8 1998-01-31T09:32:41Z 198.7 1998-01-31T09:32:39Z 199 1998-01-31T09:32:36Z 196.7 1998-01-31T09:32:33Z 195.2 1998-01-31T09:32:29Z 194 1998-01-31T09:32:26Z 194 1998-01-31T09:32:24Z 196 1998-01-31T09:32:22Z 198.4 1998-01-31T09:32:20Z 200.3 1998-01-31T09:32:18Z 201 1998-01-31T09:32:15Z 199.6 1998-01-31T09:32:13Z 198.5 1998-01-31T09:32:11Z 197.6 1998-01-31T09:32:09Z 198.1 1998-01-31T09:32:07Z 199.8 1998-01-31T09:32:05Z 202.1 1998-01-31T09:32:03Z 202.5 1998-01-31T09:32:01Z 203.2 1998-01-31T09:31:59Z 205.1 1998-01-31T09:31:56Z 206 1998-01-31T09:31:52Z 206.5 1998-01-31T09:31:47Z 207.4 1998-01-31T09:31:44Z 207.3 1998-01-31T09:31:42Z 207 1998-01-31T09:31:40Z 207.7 1998-01-31T09:31:38Z 207.1 1998-01-31T09:31:36Z 207.1 1998-01-31T09:31:34Z 207.7 1998-01-31T09:31:32Z 206.9 1998-01-31T09:31:30Z 206.4 1998-01-31T09:31:28Z 206 1998-01-31T09:31:26Z 206.6 1998-01-31T09:31:24Z 206 1998-01-31T09:31:22Z 205.3 1998-01-31T09:31:20Z 206.3 1998-01-31T09:31:18Z 205.9 1998-01-31T09:31:16Z 205.4 1998-01-31T09:31:14Z 206.5 1998-01-31T09:31:12Z 208.4 1998-01-31T09:31:10Z 210.6 1998-01-31T09:31:08Z 212.3 1998-01-31T09:31:06Z 213.4 1998-01-31T09:31:04Z 214.4 1998-01-31T09:31:02Z 215.9 1998-01-31T09:30:59Z 218.8 1998-01-31T09:30:55Z 219.4 1998-01-31T09:30:52Z 218.7 1998-01-31T09:30:49Z 216.7 1998-01-31T09:30:46Z 213.6 1998-01-31T09:30:43Z 211 1998-01-31T09:30:41Z 208.6 1998-01-31T09:30:39Z 206.6 1998-01-31T09:30:37Z 205.9 1998-01-31T09:30:35Z 206.2 1998-01-31T09:30:33Z 206.9 1998-01-31T09:30:31Z 208.7 1998-01-31T09:30:29Z 209.5 1998-01-31T09:30:27Z 210.4 1998-01-31T09:30:25Z 211.3 1998-01-31T09:30:23Z 213.9 1998-01-31T09:30:21Z 214.2 1998-01-31T09:30:19Z 213.1 1998-01-31T09:30:17Z 212.9 1998-01-31T09:30:15Z 213.8 1998-01-31T09:30:13Z 215.9 1998-01-31T09:30:11Z 216.3 1998-01-31T09:30:09Z 217.5 1998-01-31T09:30:07Z 221.2 1998-01-31T09:30:05Z 222.5 1998-01-31T09:30:03Z 222.7 1998-01-31T09:30:01Z 223.4 1998-01-31T09:29:59Z 224.4 1998-01-31T09:29:57Z 224.3 1998-01-31T09:29:55Z 222.9 1998-01-31T09:29:53Z 222.2 1998-01-31T09:29:51Z 223.2 1998-01-31T09:29:49Z 222.8 1998-01-31T09:29:47Z 222.3 1998-01-31T09:29:45Z 222 1998-01-31T09:29:43Z 222.4 1998-01-31T09:29:41Z 224.3 1998-01-31T09:29:39Z 225.7 1998-01-31T09:29:37Z 223.5 1998-01-31T09:29:35Z 221.7 1998-01-31T09:29:33Z 221.9 1998-01-31T09:29:31Z 221.2 1998-01-31T09:29:29Z 221.1 1998-01-31T09:29:27Z 219.5 1998-01-31T09:29:25Z 218.9 1998-01-31T09:29:23Z 219.1 1998-01-31T09:29:21Z 219.9 1998-01-31T09:29:19Z 221.7 1998-01-31T09:29:17Z 222.1 1998-01-31T09:29:15Z 222 1998-01-31T09:29:13Z 223 1998-01-31T09:29:11Z 223.4 1998-01-31T09:29:09Z 225 1998-01-31T09:29:07Z 225.8 1998-01-31T09:29:05Z 226.8 1998-01-31T09:29:03Z 227.9 1998-01-31T09:29:01Z 229 1998-01-31T09:28:59Z 230 1998-01-31T09:28:57Z 232.8 1998-01-31T09:28:55Z 233.9 1998-01-31T09:28:53Z 232.5 1998-01-31T09:28:51Z 230.7 1998-01-31T09:28:49Z 228.7 1998-01-31T09:28:47Z 227.6 1998-01-31T09:28:45Z 227.4 1998-01-31T09:28:43Z 226.6 1998-01-31T09:28:41Z 225 1998-01-31T09:28:39Z 224.3 1998-01-31T09:28:37Z 223.7 1998-01-31T09:28:35Z 224.4 1998-01-31T09:28:33Z 224.3 1998-01-31T09:28:31Z 224.1 1998-01-31T09:28:29Z 224 1998-01-31T09:28:27Z 224 1998-01-31T09:28:25Z 224.7 1998-01-31T09:28:23Z 226.5 1998-01-31T09:28:21Z 227.2 1998-01-31T09:28:19Z 228.3 1998-01-31T09:28:17Z 228.7 1998-01-31T09:28:15Z 228.7 1998-01-31T09:28:13Z 227.9 1998-01-31T09:28:11Z 227.7 1998-01-31T09:28:09Z 227.7 1998-01-31T09:28:07Z 227.4 1998-01-31T09:28:05Z 227.5 1998-01-31T09:28:02Z 228 1998-01-31T09:27:59Z 229.1 1998-01-31T09:27:56Z 229.1 1998-01-31T09:27:53Z 230.2 1998-01-31T09:27:50Z 231.2 1998-01-31T09:27:47Z 231.1 1998-01-31T09:27:44Z 230.4 1998-01-31T09:27:41Z 229 1998-01-31T09:27:38Z 228 1998-01-31T09:27:35Z 227.3 1998-01-31T09:27:32Z 227 1998-01-31T09:27:29Z 226.6 1998-01-31T09:27:26Z 226.7 1998-01-31T09:27:23Z 225.9 1998-01-31T09:27:19Z 225.2 1998-01-31T09:27:15Z 225.4 1998-01-31T09:27:11Z 224.3 1998-01-31T09:26:59Z 223.2 1998-01-31T09:26:54Z 223.4 1998-01-31T09:26:49Z 224.4 1998-01-31T09:26:45Z 225.4 1998-01-31T09:26:41Z 225.9 1998-01-31T09:26:37Z 228 1998-01-31T09:26:33Z 229 1998-01-31T09:26:29Z 229.5 1998-01-31T09:26:25Z 230 1998-01-31T09:26:21Z 230.4 1998-01-31T09:26:16Z 231.1 1998-01-31T09:25:28Z 231 1998-01-31T09:20:28Z 231 1998-01-31T09:15:28Z 231 1998-01-31T09:10:28Z 231 1998-01-31T09:05:28Z 231.1 1998-01-31T09:00:28Z 232 1998-01-31T09:00:22Z 231.7 1998-01-31T09:00:19Z 229.8 1998-01-31T09:00:16Z 226.4 1998-01-31T09:00:12Z 223.5 1998-01-31T09:00:07Z 223.5 1998-01-31T09:00:07Z 222.3 1998-01-31T09:00:04Z 222.5 1998-01-31T09:00:01Z 222.8 1998-01-31T08:59:58Z 221.9 1998-01-31T08:59:54Z 222.6 1998-01-31T08:59:49Z 225.1 1998-01-31T08:59:46Z 227.2 1998-01-31T08:59:44Z 230 1998-01-31T08:59:42Z 233.8 1998-01-31T08:59:40Z 237.2 1998-01-31T08:59:38Z 239 1998-01-31T08:59:36Z 239.8 1998-01-31T08:59:34Z 241.8 1998-01-31T08:59:32Z 243.5 1998-01-31T08:59:30Z 245.5 1998-01-31T08:59:28Z 247.2 1998-01-31T08:59:26Z 248.7 1998-01-31T08:59:24Z 246.4 1998-01-31T08:59:22Z 242.8 1998-01-31T08:59:20Z 240.8 1998-01-31T08:59:18Z 240.2 1998-01-31T08:59:16Z 238 1998-01-31T08:59:14Z 231.5 1998-01-31T08:59:12Z 226.9 1998-01-31T08:59:10Z 225.3 1998-01-31T08:59:08Z 225.9 1998-01-31T08:59:06Z 225.1 1998-01-31T08:59:04Z 224.2 1998-01-31T08:59:02Z 223.7 1998-01-31T08:59:00Z 223.2 1998-01-31T08:58:58Z 222.7 1998-01-31T08:58:56Z 223.1 1998-01-31T08:58:54Z 222 1998-01-31T08:58:52Z 220.5 1998-01-31T08:58:50Z 220.4 1998-01-31T08:58:48Z 219.4 1998-01-31T08:58:46Z 218.9 1998-01-31T08:58:44Z 216.7 1998-01-31T08:58:42Z 217.7 1998-01-31T08:58:40Z 216.6 1998-01-31T08:58:38Z 214 1998-01-31T08:58:36Z 211.4 1998-01-31T08:58:34Z 209.3 1998-01-31T08:58:32Z 210.4 1998-01-31T08:58:30Z 212.1 1998-01-31T08:58:28Z 212.3 1998-01-31T08:58:26Z 213.5 1998-01-31T08:58:24Z 216.2 1998-01-31T08:58:22Z 216.3 1998-01-31T08:58:20Z 214.8 1998-01-31T08:58:18Z 213.8 1998-01-31T08:58:16Z 214.7 1998-01-31T08:58:14Z 215.2 1998-01-31T08:58:12Z 215 1998-01-31T08:58:10Z 214.2 1998-01-31T08:58:08Z 213.1 1998-01-31T08:58:06Z 210.9 1998-01-31T08:58:04Z 210.9 1998-01-31T08:58:02Z 211.4 1998-01-31T08:58:00Z 211 1998-01-31T08:57:58Z 210.8 1998-01-31T08:57:56Z 211 1998-01-31T08:57:54Z 211 1998-01-31T08:57:52Z 210 1998-01-31T08:57:50Z 210.5 1998-01-31T08:57:48Z 210.1 1998-01-31T08:57:46Z 209.5 1998-01-31T08:57:44Z 209.7 1998-01-31T08:57:42Z 209.1 1998-01-31T08:57:40Z 207.5 1998-01-31T08:57:38Z 205.1 1998-01-31T08:57:36Z 204.5 1998-01-31T08:57:34Z 205.3 1998-01-31T08:57:32Z 207.6 1998-01-31T08:57:30Z 208.6 1998-01-31T08:57:28Z 206.4 1998-01-31T08:57:26Z 204.3 1998-01-31T08:57:24Z 200.8 1998-01-31T08:57:22Z 198.9 1998-01-31T08:57:20Z 198.6 1998-01-31T08:57:18Z 199.1 1998-01-31T08:57:16Z 200.1 1998-01-31T08:57:14Z 202 1998-01-31T08:57:12Z 201 1998-01-31T08:57:10Z 198.3 1998-01-31T08:57:08Z 197.5 1998-01-31T08:57:06Z 197.8 1998-01-31T08:57:04Z 200.2 1998-01-31T08:57:02Z 200.9 1998-01-31T08:57:00Z 201.1 1998-01-31T08:56:58Z 198.4 1998-01-31T08:56:56Z 196.7 1998-01-31T08:56:54Z 197.1 1998-01-31T08:56:52Z 197.9 1998-01-31T08:56:50Z 196.6 1998-01-31T08:56:48Z 193 1998-01-31T08:56:46Z 191 1998-01-31T08:56:44Z 190 1998-01-31T08:56:42Z 186.7 1998-01-31T08:56:40Z 182 1998-01-31T08:56:38Z 178.6 1998-01-31T08:56:36Z 177.5 1998-01-31T08:56:34Z 179.9 1998-01-31T08:56:32Z 180.3 1998-01-31T08:56:30Z 179.8 1998-01-31T08:56:28Z 177.3 1998-01-31T08:56:26Z 176.1 1998-01-31T08:56:24Z 176.9 1998-01-31T08:56:22Z 176.3 1998-01-31T08:56:20Z 174 1998-01-31T08:56:18Z 172 1998-01-31T08:56:16Z 173.4 1998-01-31T08:56:14Z 174.9 1998-01-31T08:56:12Z 174.6 1998-01-31T08:56:10Z 175 1998-01-31T08:56:08Z 174.7 1998-01-31T08:56:06Z 175 1998-01-31T08:56:04Z 175 1998-01-31T08:56:02Z 174.9 1998-01-31T08:56:00Z 174.9 1998-01-31T08:55:58Z 175 1998-01-31T08:55:56Z 176.7 1998-01-31T08:55:54Z 178 1998-01-31T08:55:52Z 177.8 1998-01-31T08:55:50Z 178.7 1998-01-31T08:55:48Z 179.4 1998-01-31T08:55:46Z 178.5 1998-01-31T08:55:44Z 177 1998-01-31T08:55:42Z 177.2 1998-01-31T08:55:40Z 178.1 1998-01-31T08:55:38Z 179.4 1998-01-31T08:55:36Z 179.8 1998-01-31T08:55:34Z 178.6 1998-01-31T08:55:32Z 177 1998-01-31T08:55:30Z 178 1998-01-31T08:55:28Z 178.4 1998-01-31T08:55:26Z 179.1 1998-01-31T08:55:24Z 180.5 1998-01-31T08:55:22Z 180.8 1998-01-31T08:55:20Z 179.5 1998-01-31T08:55:18Z 178.6 1998-01-31T08:55:16Z 177.8 1998-01-31T08:55:14Z 176.9 1998-01-31T08:55:12Z 177 1998-01-31T08:55:10Z 177.3 1998-01-31T08:55:08Z 177 1998-01-31T08:55:06Z 177.9 1998-01-31T08:55:04Z 176.8 1998-01-31T08:55:02Z 176.3 1998-01-31T08:55:00Z 177.5 1998-01-31T08:54:58Z 179 1998-01-31T08:54:56Z 178.2 1998-01-31T08:54:54Z 178.3 1998-01-31T08:54:52Z 178.7 1998-01-31T08:54:50Z 178.7 1998-01-31T08:54:48Z 177.6 1998-01-31T08:54:46Z 178.7 1998-01-31T08:54:44Z 178.5 1998-01-31T08:54:42Z 177.1 1998-01-31T08:54:40Z 175.3 1998-01-31T08:54:38Z 175.2 1998-01-31T08:54:36Z 176.5 1998-01-31T08:54:34Z 177.1 1998-01-31T08:54:32Z 175.6 1998-01-31T08:54:30Z 175 1998-01-31T08:54:28Z 176.4 1998-01-31T08:54:26Z 177.2 1998-01-31T08:54:24Z 179.1 1998-01-31T08:54:22Z 180.5 1998-01-31T08:54:20Z 180.4 1998-01-31T08:54:18Z 179.6 1998-01-31T08:54:16Z 179.3 1998-01-31T08:54:14Z 179.2 1998-01-31T08:54:12Z 179.5 1998-01-31T08:54:10Z 181.3 1998-01-31T08:54:08Z 182.6 1998-01-31T08:54:06Z 181.7 1998-01-31T08:54:04Z 181.7 1998-01-31T08:54:02Z 181.8 1998-01-31T08:54:00Z 182 1998-01-31T08:53:58Z 182 1998-01-31T08:53:56Z 181.9 1998-01-31T08:53:54Z 180.4 1998-01-31T08:53:52Z 180.9 1998-01-31T08:53:50Z 180.6 1998-01-31T08:53:48Z 179.8 1998-01-31T08:53:46Z 179.7 1998-01-31T08:53:44Z 180.8 1998-01-31T08:53:42Z 181 1998-01-31T08:53:40Z 180.3 1998-01-31T08:53:38Z 179.6 1998-01-31T08:53:36Z 179.4 1998-01-31T08:53:34Z 180.6 1998-01-31T08:53:32Z 177.8 1998-01-31T08:53:30Z 176.2 1998-01-31T08:53:28Z 176 1998-01-31T08:53:26Z 175.9 1998-01-31T08:53:24Z 174.9 1998-01-31T08:53:22Z 175 1998-01-31T08:53:20Z 175.4 1998-01-31T08:53:18Z 177.2 1998-01-31T08:53:16Z 179.5 1998-01-31T08:53:14Z 178.7 1998-01-31T08:53:12Z 176.8 1998-01-31T08:53:10Z 176.4 1998-01-31T08:53:08Z 177.6 1998-01-31T08:53:06Z 178.3 1998-01-31T08:53:04Z 178 1998-01-31T08:53:02Z 178.8 1998-01-31T08:53:00Z 178.7 1998-01-31T08:52:58Z 177.2 1998-01-31T08:52:56Z 176.4 1998-01-31T08:52:54Z 175 1998-01-31T08:52:52Z 174 1998-01-31T08:52:50Z 172.9 1998-01-31T08:52:48Z 172.8 1998-01-31T08:52:46Z 173.9 1998-01-31T08:52:44Z 175.6 1998-01-31T08:52:42Z 177.4 1998-01-31T08:52:40Z 178.3 1998-01-31T08:52:38Z 178 1998-01-31T08:52:36Z 177 1998-01-31T08:52:34Z 177.1 1998-01-31T08:52:32Z 178 1998-01-31T08:52:30Z 178.8 1998-01-31T08:52:28Z 178.2 1998-01-31T08:52:26Z 178 1998-01-31T08:52:24Z 176.9 1998-01-31T08:52:22Z 177 1998-01-31T08:52:20Z 176.2 1998-01-31T08:52:18Z 175.4 1998-01-31T08:52:16Z 175.2 1998-01-31T08:52:14Z 176.6 1998-01-31T08:52:12Z 177.3 1998-01-31T08:52:10Z 177 1998-01-31T08:52:08Z 176.1 1998-01-31T08:52:06Z 175.7 1998-01-31T08:52:04Z 174.8 1998-01-31T08:52:02Z 173.2 1998-01-31T08:52:00Z 173.2 1998-01-31T08:51:58Z 173.9 1998-01-31T08:51:56Z 172.8 1998-01-31T08:51:54Z 171.2 1998-01-31T08:51:52Z 170.4 1998-01-31T08:51:50Z 169.4 1998-01-31T08:51:48Z 169.2 1998-01-31T08:51:46Z 168.7 1998-01-31T08:51:44Z 168.1 1998-01-31T08:51:42Z 169.1 1998-01-31T08:51:40Z 170.3 1998-01-31T08:51:38Z 171.6 1998-01-31T08:51:36Z 171.9 1998-01-31T08:51:34Z 172.6 1998-01-31T08:51:32Z 173.2 1998-01-31T08:51:30Z 173 1998-01-31T08:51:28Z 172.4 1998-01-31T08:51:26Z 170.8 1998-01-31T08:51:24Z 168.9 1998-01-31T08:51:22Z 168.7 1998-01-31T08:51:20Z 168.8 1998-01-31T08:51:18Z 169.6 1998-01-31T08:51:16Z 172 1998-01-31T08:51:14Z 176.1 1998-01-31T08:51:12Z 177.9 1998-01-31T08:51:10Z 178 1998-01-31T08:51:08Z 178.3 1998-01-31T08:51:06Z 178.4 1998-01-31T08:51:04Z 177.8 1998-01-31T08:51:02Z 176.9 1998-01-31T08:51:00Z 175.9 1998-01-31T08:50:58Z 175.2 1998-01-31T08:50:56Z 176 1998-01-31T08:50:54Z 175.9 1998-01-31T08:50:52Z 174.6 1998-01-31T08:50:50Z 172.5 1998-01-31T08:50:48Z 172 1998-01-31T08:50:46Z 172.3 1998-01-31T08:50:44Z 172.7 1998-01-31T08:50:42Z 172.7 1998-01-31T08:50:40Z 172.1 1998-01-31T08:50:38Z 173.1 1998-01-31T08:50:36Z 174.5 1998-01-31T08:50:34Z 174.6 1998-01-31T08:50:32Z 172.5 1998-01-31T08:50:30Z 170.4 1998-01-31T08:50:28Z 171 1998-01-31T08:50:26Z 171 1998-01-31T08:50:24Z 170.1 1998-01-31T08:50:22Z 167.8 1998-01-31T08:50:20Z 165.4 1998-01-31T08:50:17Z 165.6 1998-01-31T08:50:15Z 165.3 1998-01-31T08:50:13Z 163.9 1998-01-31T08:50:11Z 163 1998-01-31T08:50:09Z 162.7 1998-01-31T08:50:07Z 161.6 1998-01-31T08:50:05Z 160.5 1998-01-31T08:50:03Z 160.2 1998-01-31T08:50:01Z 157.4 1998-01-31T08:49:59Z 154.7 1998-01-31T08:49:57Z 152.6 1998-01-31T08:49:54Z 151 1998-01-31T08:49:51Z 149.7 1998-01-31T08:49:48Z 148.6 1998-01-31T08:49:46Z 147.8 1998-01-31T08:49:44Z 146.8 1998-01-31T08:49:42Z 145.9 1998-01-31T08:49:40Z 143 1998-01-31T08:49:38Z 139.8 1998-01-31T08:49:36Z 138 1998-01-31T08:49:34Z 136.2 1998-01-31T08:49:32Z 135.1 1998-01-31T08:49:30Z 134.1 1998-01-31T08:49:27Z 132.6 1998-01-31T08:49:25Z 130.8 1998-01-31T08:49:23Z 130 1998-01-31T08:49:21Z 129.6 1998-01-31T08:49:19Z 128.5 1998-01-31T08:49:17Z 127.7 1998-01-31T08:49:15Z 127.2 1998-01-31T08:49:13Z 128.1 1998-01-31T08:49:11Z 128.2 1998-01-31T08:49:09Z 127.7 1998-01-31T08:49:07Z 127.1 1998-01-31T08:49:05Z 126.7 1998-01-31T08:49:03Z 126.7 1998-01-31T08:49:01Z 126.2 1998-01-31T08:48:57Z 124.3 1998-01-31T08:46:34Z 123 1998-01-31T08:46:31Z 122.1 1998-01-31T08:46:29Z 121.1 1998-01-31T08:46:27Z 120.3 1998-01-31T08:46:25Z 118.7 1998-01-31T08:46:22Z 118.1 1998-01-31T08:46:20Z 117.7 1998-01-31T08:46:18Z 115.9 1998-01-31T08:46:16Z 115.1 1998-01-31T08:46:14Z 115.2 1998-01-31T08:46:12Z 115 1998-01-31T08:46:10Z 113.5 1998-01-31T08:46:08Z 111.1 1998-01-31T08:46:06Z 108.8 1998-01-31T08:46:04Z 108.6 1998-01-31T08:46:02Z 107.6 1998-01-31T08:46:00Z 104.4 1998-01-31T08:45:58Z 103.5 1998-01-31T08:45:56Z 103.7 1998-01-31T08:45:54Z 102.1 1998-01-31T08:45:52Z 100.5 1998-01-31T08:45:49Z 101.5 1998-01-31T08:45:47Z 101.9 1998-01-31T08:45:45Z 100.8 1998-01-31T08:45:43Z 98.7 1998-01-31T08:45:41Z 98 1998-01-31T08:45:39Z 97.6 1998-01-31T08:45:37Z 97.9 1998-01-31T08:45:35Z 98.7 1998-01-31T08:45:33Z 97.6 1998-01-31T08:45:31Z 96.6 1998-01-31T08:45:29Z 96.6 1998-01-31T08:45:26Z 95.4 1998-01-31T08:45:23Z 92.2 1998-01-31T08:45:18Z 91.1 1998-01-31T08:45:10Z 91.6 1998-01-31T08:45:02Z 93.6 1998-01-31T08:44:59Z 95.3 1998-01-31T08:44:57Z 96.3 1998-01-31T08:44:55Z 96.8 1998-01-31T08:44:53Z 96.2 1998-01-31T08:44:50Z 96.1 1998-01-31T08:44:48Z 96.3 1998-01-31T08:44:45Z 97.5 1998-01-31T08:44:42Z 97.7 1998-01-31T08:44:40Z 98.4 1998-01-31T08:44:38Z 98.3 1998-01-31T08:44:35Z 97.4 1998-01-31T08:44:32Z 97.2 1998-01-31T08:44:29Z 97.7 1998-01-31T08:44:27Z 98.3 1998-01-31T08:44:24Z 98.4 1998-01-31T08:44:22Z 99.1 1998-01-31T08:44:20Z 99.7 1998-01-31T08:44:18Z 99 1998-01-31T08:44:16Z 99.1 1998-01-31T08:44:14Z 99.2 1998-01-31T08:44:12Z 99.2 1998-01-31T08:44:09Z 97.5 1998-01-31T08:44:07Z 95.2 1998-01-31T08:44:05Z 93.4 1998-01-31T08:44:03Z 91.9 1998-01-31T08:44:01Z 91.8 1998-01-31T08:43:59Z 92.5 1998-01-31T08:43:57Z 91.8 1998-01-31T08:43:55Z 91.5 1998-01-31T08:43:53Z 91.5 1998-01-31T08:43:51Z 92 1998-01-31T08:43:49Z 91.9 1998-01-31T08:43:47Z 91.4 1998-01-31T08:43:44Z 89.7 1998-01-31T08:43:40Z 90.6 1998-01-31T08:43:37Z 93.2 1998-01-31T08:43:34Z 95.4 1998-01-31T08:43:31Z 96.4 1998-01-31T08:43:29Z 96.3 1998-01-31T08:43:27Z 95.7 1998-01-31T08:43:25Z 96.4 1998-01-31T08:43:23Z 96.3 1998-01-31T08:43:21Z 93 1998-01-31T08:43:19Z 87.6 1998-01-31T08:43:16Z 86 1998-01-31T08:43:13Z 86.8 1998-01-31T08:43:10Z 87.4 1998-01-31T08:43:07Z 87.8 1998-01-31T08:43:04Z 87 1998-01-31T08:43:02Z 85.1 1998-01-31T08:43:00Z 84.6 1998-01-31T08:42:58Z 85.2 1998-01-31T08:42:56Z 86.6 1998-01-31T08:42:54Z 87.8 1998-01-31T08:42:52Z 89.1 1998-01-31T08:42:49Z 87.7 1998-01-31T08:42:46Z 89 1998-01-31T08:42:43Z 89.3 1998-01-31T08:42:41Z 89.7 1998-01-31T08:42:39Z 89.5 1998-01-31T08:42:37Z 89.2 1998-01-31T08:42:34Z 89.3 1998-01-31T08:42:32Z 92.2 2005-07-03T16:36:15Z 92.2 2005-07-03T16:36:09Z 92.2 2005-07-03T16:35:54Z 90.4 2005-07-03T16:35:49Z 87.9 2005-07-03T16:35:46Z 85.8 2005-07-03T16:35:42Z 85.9 2005-07-03T16:35:34Z 86.6 2005-07-03T16:35:28Z 87.9 2005-07-03T16:35:39Z 84.3 2005-07-03T16:35:46Z 83.3 2005-07-03T16:36:04Z 83.4 2005-07-03T16:36:07Z 87.1 2005-07-03T16:36:14Z 84.9 2005-07-03T16:36:20Z 84.9 2005-07-03T16:36:20Z 85.2 2005-07-03T16:36:34Z 87.2 2005-07-03T16:36:40Z 90.2 2005-07-03T16:36:54Z 87 2005-07-03T16:37:11Z 93.5 2005-07-03T16:37:27Z 94.3 2005-07-03T16:37:29Z 93.2 2005-07-03T16:37:26Z 92.5 2005-07-03T16:37:23Z 91.9 2005-07-03T16:37:20Z 91.8 2005-07-03T16:37:17Z 92.4 2005-07-03T16:37:14Z 90.4 2005-07-03T16:37:11Z 91.1 2005-07-03T16:37:09Z 92.1 2005-07-03T16:37:07Z 93.7 2005-07-03T16:37:05Z 95.1 2005-07-03T16:37:03Z 95.3 2005-07-03T16:37:01Z 97.5 2005-07-03T16:36:59Z 98.5 2005-07-03T16:36:57Z 98.1 2005-07-03T16:36:55Z 98.4 2005-07-03T16:36:53Z 98.2 2005-07-03T16:36:50Z 98 2005-07-03T16:36:47Z 95.2 2005-07-03T16:36:44Z 92.5 2005-07-03T16:36:41Z 90.6 2005-07-03T16:36:36Z 88.9 2005-07-03T16:35:05Z 86.7 2005-07-03T16:35:01Z 84.6 2005-07-03T16:34:58Z 83.2 2005-07-03T16:34:55Z 83.4 2005-07-03T16:34:51Z 85 2005-07-03T16:34:48Z 86.6 2005-07-03T16:34:44Z 86.4 2005-07-03T16:34:41Z 86.2 2005-07-03T16:34:39Z 86.6 2005-07-03T16:34:37Z 86.4 2005-07-03T16:34:35Z 86.8 2005-07-03T16:34:33Z 87.4 2005-07-03T16:34:31Z 88.1 2005-07-03T16:34:29Z 89.8 2005-07-03T16:34:26Z 88.1 2005-07-03T16:34:22Z 87.3 2005-07-03T16:34:18Z 86.3 2005-07-03T16:34:15Z 85.7 2005-07-03T16:34:13Z 84.6 2005-07-03T16:34:11Z 83.7 2005-07-03T16:34:08Z 82.5 2005-07-03T16:34:05Z 83.1 2005-07-03T16:34:02Z 83.2 2005-07-03T16:33:59Z 83.8 2005-07-03T16:33:56Z 85.2 2005-07-03T16:33:50Z 87.4 2005-07-03T16:33:47Z 86.3 2005-07-03T16:33:44Z 84 2005-07-03T16:33:42Z 84 2005-07-03T16:33:40Z 85.5 2005-07-03T16:33:38Z 85.6 2005-07-03T16:33:35Z 87.7 2005-07-03T16:33:32Z 90.9 2005-07-03T16:33:29Z 93.5 2005-07-03T16:33:26Z 95.8 2005-07-03T16:33:22Z 98 2005-07-03T16:33:18Z 100.9 2005-07-03T16:33:13Z 103.6 2005-07-03T16:33:09Z 105.5 2005-07-03T16:33:06Z 107.3 2005-07-03T16:33:03Z 110.5 2005-07-03T16:33:00Z 116.8 2005-07-03T16:32:57Z 120.4 2005-07-03T16:32:54Z 121.5 2005-07-03T16:32:51Z 122.1 2005-07-03T16:32:49Z 123.2 2005-07-03T16:32:47Z 124.9 2005-07-03T16:32:45Z 126 2005-07-03T16:32:43Z 128 2005-07-03T16:32:41Z 130 2005-07-03T16:32:38Z 131.7 2005-07-03T16:32:35Z 133.8 2005-07-03T16:32:32Z 135.5 2005-07-03T16:32:29Z 139 2005-07-03T16:32:26Z 140 2005-07-03T16:32:22Z 142.8 2005-07-03T16:32:19Z 146 2005-07-03T16:32:16Z 147.8 2005-07-03T16:32:14Z 149.7 2005-07-03T16:32:11Z 150 2005-07-03T16:32:09Z 150 2005-07-03T16:32:07Z 149.8 2005-07-03T16:32:05Z 150.3 2005-07-03T16:32:02Z 150 2005-07-03T16:32:00Z 149.1 2005-07-03T16:31:57Z 149.5 2005-07-03T16:31:54Z 151.4 2005-07-03T16:31:51Z 152.2 2005-07-03T16:31:48Z 151.6 2005-07-03T16:31:45Z 150.6 2005-07-03T16:31:42Z 149.2 2005-07-03T16:31:39Z 151.3 2005-07-03T16:31:36Z 152.7 2005-07-03T16:31:33Z 152.8 2005-07-03T16:31:30Z 153 2005-07-03T16:31:27Z 153.7 2005-07-03T16:31:24Z 153.8 2005-07-03T16:31:21Z 155.1 2005-07-03T16:31:18Z 155.2 2005-07-03T16:31:15Z 153.7 2005-07-03T16:31:11Z 154 2005-07-03T16:31:08Z 153 2005-07-03T16:31:05Z 152.6 2005-07-03T16:31:02Z 154.3 2005-07-03T16:30:59Z 155 2005-07-03T16:30:57Z 154.4 2005-07-03T16:30:49Z 154.5 2005-07-03T16:30:44Z 154.5 2005-07-03T16:30:41Z 154.6 2005-07-03T16:30:39Z 154 2005-07-03T16:30:37Z 153.5 2005-07-03T16:30:35Z 152.6 2005-07-03T16:30:33Z 151.9 2005-07-03T16:30:30Z 152.2 2005-07-03T16:30:27Z 153.2 2005-07-03T16:30:24Z 153.3 2005-07-03T16:30:21Z 153 2005-07-03T16:30:18Z 152.4 2005-07-03T16:30:15Z 151.8 2005-07-03T16:30:11Z 151.5 2005-07-03T16:30:08Z 152 2005-07-03T16:30:05Z 152.1 2005-07-03T16:30:02Z 152.6 2005-07-03T16:29:59Z 152.2 2005-07-03T16:29:56Z 150.7 2005-07-03T16:29:52Z 150 2005-07-03T16:29:49Z 150.9 2005-07-03T16:29:46Z 151.7 2005-07-03T16:29:43Z 153.3 2005-07-03T16:29:40Z 156.6 2005-07-03T16:29:37Z 161.1 2005-07-03T16:29:33Z 161.4 2005-07-03T16:25:01Z 159.8 2005-07-03T16:24:57Z 159 2005-07-03T16:24:54Z 157.3 2005-07-03T16:24:50Z 154.7 2005-07-03T16:24:47Z 154.4 2005-07-03T16:24:45Z 154.5 2005-07-03T16:24:42Z 155.2 2005-07-03T16:24:40Z 155.5 2005-07-03T16:24:38Z 154.6 2005-07-03T16:24:36Z 152.9 2005-07-03T16:24:34Z 151.6 2005-07-03T16:24:32Z 151.2 2005-07-03T16:24:30Z 152.1 2005-07-03T16:24:28Z 153.8 2005-07-03T16:24:25Z 155 2005-07-03T16:24:23Z 155.5 2005-07-03T16:24:21Z 155.8 2005-07-03T16:24:19Z 155.6 2005-07-03T16:24:16Z 154.7 2005-07-03T16:24:13Z 153.7 2005-07-03T16:24:10Z 155 2005-07-03T16:24:07Z 156.9 2005-07-03T16:24:04Z 157.5 2005-07-03T16:24:02Z 157.9 2005-07-03T16:24:00Z 156.6 2005-07-03T16:23:58Z 154.8 2005-07-03T16:23:56Z 153.5 2005-07-03T16:23:54Z 153.3 2005-07-03T16:23:52Z 154.9 2005-07-03T16:23:50Z 156.1 2005-07-03T16:23:48Z 156.4 2005-07-03T16:23:46Z 155.8 2005-07-03T16:23:44Z 155.5 2005-07-03T16:23:42Z 155.7 2005-07-03T16:23:40Z 155.8 2005-07-03T16:23:38Z 156.7 2005-07-03T16:23:36Z 157 2005-07-03T16:23:33Z 157 2005-07-03T16:23:30Z 156.9 2005-07-03T16:23:28Z 156 2005-07-03T16:23:26Z 157.6 2005-07-03T16:23:23Z 158.8 2005-07-03T16:23:21Z 158.3 2005-07-03T16:23:19Z 158.3 2005-07-03T16:23:17Z 159 2005-07-03T16:23:15Z 159.4 2005-07-03T16:23:13Z 160 2005-07-03T16:23:11Z 160.6 2005-07-03T16:23:09Z 161 2005-07-03T16:23:07Z 161.6 2005-07-03T16:23:05Z 161.3 2005-07-03T16:23:03Z 160.6 2005-07-03T16:23:00Z 160.4 2005-07-03T16:22:57Z 160 2005-07-03T16:22:53Z 159.6 2005-07-03T16:22:50Z 160 2005-07-03T16:22:48Z 161 2005-07-03T16:22:46Z 161 2005-07-03T16:22:44Z 160.6 2005-07-03T16:22:42Z 159.6 2005-07-03T16:22:39Z 159 2005-07-03T16:22:36Z 159 2005-07-03T16:22:34Z 159.8 2005-07-03T16:22:32Z 160.4 2005-07-03T16:22:30Z 161 2005-07-03T16:22:28Z 160.7 2005-07-03T16:22:25Z 159.6 2005-07-03T16:22:22Z 160 2005-07-03T16:22:19Z 160 2005-07-03T16:22:17Z 160.4 2005-07-03T16:22:15Z 160.9 2005-07-03T16:22:12Z 160.9 2005-07-03T16:22:10Z 161.4 2005-07-03T16:22:08Z 163 2005-07-03T16:22:05Z 163.5 2005-07-03T16:22:03Z 163.4 2005-07-03T16:22:01Z 162.3 2005-07-03T16:21:59Z 161.6 2005-07-03T16:21:57Z 161.5 2005-07-03T16:21:55Z 164.5 2005-07-03T16:21:52Z 165.2 2005-07-03T16:21:50Z 164.7 2005-07-03T16:21:48Z 163.2 2005-07-03T16:21:45Z 163 2005-07-03T16:21:42Z 162.5 2005-07-03T16:21:39Z 163.6 2005-07-03T16:21:36Z 164.1 2005-07-03T16:21:34Z 163.9 2005-07-03T16:21:31Z 164.3 2005-07-03T16:21:29Z 164 2005-07-03T16:21:26Z 162 2005-07-03T16:21:23Z 161 2005-07-03T16:21:21Z 160.7 2005-07-03T16:21:18Z 160.9 2005-07-03T16:21:15Z 159.3 2005-07-03T16:21:11Z 157.5 2005-07-03T16:21:08Z 157.5 2005-07-03T16:21:05Z 159.1 2005-07-03T16:21:01Z 158.9 2005-07-03T16:20:58Z 160.6 2005-07-03T16:20:55Z 162.4 2005-07-03T16:20:52Z 163.9 2005-07-03T16:20:48Z 165.1 2005-07-03T16:20:45Z 164.9 2005-07-03T16:20:42Z 165.2 2005-07-03T16:20:39Z 165.3 2005-07-03T16:20:36Z 167 2005-07-03T16:20:33Z 167.6 2005-07-03T16:20:30Z 168.2 2005-07-03T16:20:28Z 168.3 2005-07-03T16:20:26Z 168.3 2005-07-03T16:20:24Z 168 2005-07-03T16:20:22Z 167.9 2005-07-03T16:20:20Z 167.3 2005-07-03T16:20:18Z 166.9 2005-07-03T16:20:16Z 167 2005-07-03T16:20:14Z 166.3 2005-07-03T16:20:11Z 165.1 2005-07-03T16:20:08Z 165 2005-07-03T16:20:05Z 165.5 2005-07-03T16:20:02Z 165.1 2005-07-03T16:20:00Z 164.4 2005-07-03T16:19:58Z 163.9 2005-07-03T16:19:56Z 163.8 2005-07-03T16:19:54Z 162 2005-07-03T16:19:51Z 163 2005-07-03T16:19:48Z 164.7 2005-07-03T16:19:45Z 166.3 2005-07-03T16:19:42Z 166.5 2005-07-03T16:19:39Z 165.8 2005-07-03T16:19:36Z 164.8 2005-07-03T16:19:34Z 164 2005-07-03T16:19:32Z 164.1 2005-07-03T16:19:29Z 164.5 2005-07-03T16:19:27Z 164.5 2005-07-03T16:19:25Z 164.2 2005-07-03T16:19:23Z 163.2 2005-07-03T16:19:20Z 163.3 2005-07-03T16:19:17Z 164.4 2005-07-03T16:19:14Z 165.5 2005-07-03T16:19:11Z 164.9 2005-07-03T16:19:08Z 165 2005-07-03T16:19:05Z 165.9 2005-07-03T16:19:02Z 166.5 2005-07-03T16:19:00Z 168 2005-07-03T16:18:58Z 168.9 2005-07-03T16:18:56Z 169.4 2005-07-03T16:18:53Z 169 2005-07-03T16:18:50Z 168 2005-07-03T16:18:47Z 167.4 2005-07-03T16:18:44Z 166.6 2005-07-03T16:18:41Z 164.9 2005-07-03T16:18:38Z 165.5 2005-07-03T16:18:36Z 167 2005-07-03T16:18:34Z 168.1 2005-07-03T16:18:32Z 168.9 2005-07-03T16:18:29Z 170.2 2005-07-03T16:18:26Z 171.7 2005-07-03T16:18:22Z 171.8 2005-07-03T16:18:19Z 172.7 2005-07-03T16:18:16Z 173.3 2005-07-03T16:18:13Z 174.8 2005-07-03T16:18:10Z 176.2 2005-07-03T16:18:07Z 176 2005-07-03T16:18:04Z 175.1 2005-07-03T16:18:01Z 175.3 2005-07-03T16:17:59Z 175.4 2005-07-03T16:17:57Z 175.7 2005-07-03T16:17:54Z 176.9 2005-07-03T16:17:52Z 178.1 2005-07-03T16:17:49Z 177.3 2005-07-03T16:17:46Z 177.6 2005-07-03T16:17:43Z 177.4 2005-07-03T16:17:40Z 176.7 2005-07-03T16:17:37Z 176 2005-07-03T16:17:34Z 175.4 2005-07-03T16:17:31Z 175.7 2005-07-03T16:17:28Z 176 2005-07-03T16:17:25Z 175.7 2005-07-03T16:17:22Z 175.8 2005-07-03T16:17:19Z 176 2005-07-03T16:17:15Z 176 2011-06-05T03:04:39Z 176 2011-06-05T03:04:59Z 176 2011-06-05T03:05:00Z 175.4 2011-06-05T03:05:08Z 174.3 2011-06-05T03:05:23Z 174.7 2011-06-05T03:05:30Z 173.6 2011-06-05T03:06:06Z 168.5 2011-06-05T03:06:25Z 165.6 2011-06-05T03:06:37Z 161.5 2011-06-05T03:06:56Z 163.8 2011-06-05T03:07:32Z 155.3 2011-06-05T03:07:57Z 157.7 2011-06-05T03:08:29Z 162.2 2011-06-05T03:08:40Z 162.7 2011-06-05T03:08:44Z 158.2 2011-06-05T03:09:11Z 157 2011-06-05T03:09:16Z 134.2 2011-06-05T03:10:09Z 134.6 2011-06-05T03:10:15Z 138.1 2011-06-05T03:10:27Z 142.3 2011-06-05T03:10:39Z 147.3 2011-06-05T03:10:44Z 149.4 2011-06-05T03:10:45Z 152 2011-06-05T03:10:43Z 153.4 2011-06-05T03:10:42Z 155.1 2011-06-05T03:10:41Z 155.8 2011-06-05T03:10:40Z 156.5 2011-06-05T03:10:39Z 157.3 2011-06-05T03:10:38Z 157.8 2011-06-05T03:10:37Z 160.7 2011-06-05T03:10:32Z 161 2011-06-05T03:10:31Z 160.9 2011-06-05T03:10:29Z 160 2011-06-05T03:10:26Z 160 2011-06-05T03:10:25Z 160 2011-06-05T03:10:23Z 160 2011-06-05T03:10:22Z 158.4 2011-06-05T03:10:16Z 161.2 2011-06-05T03:10:09Z 161.8 2011-06-05T03:10:07Z 162.4 2011-06-05T03:10:05Z 162.8 2011-06-05T03:10:04Z 163 2011-06-05T03:10:03Z 163.6 2011-06-05T03:10:01Z 164.2 2011-06-05T03:09:59Z 165 2011-06-05T03:09:55Z 164.9 2011-06-05T03:09:54Z 164.9 2011-06-05T03:09:52Z 164.1 2011-06-05T03:09:50Z 166 2011-06-05T03:09:46Z 167.1 2011-06-05T03:09:40Z 167.1 2011-06-05T03:09:40Z 167.4 2011-06-05T03:09:23Z 167.7 2011-06-05T03:09:14Z 169.3 2011-06-05T03:09:10Z 170.1 2011-06-05T03:09:09Z 170.1 2011-06-05T03:09:08Z 169.8 2011-06-05T03:09:07Z 169.5 2011-06-05T03:09:06Z 169.6 2011-06-05T03:09:05Z 169.9 2011-06-05T03:09:04Z 170 2011-06-05T03:09:03Z 169.7 2011-06-05T03:09:02Z 168.7 2011-06-05T03:09:00Z 167.5 2011-06-05T03:08:59Z 166.2 2011-06-05T03:08:58Z 165 2011-06-05T03:08:57Z 164.2 2011-06-05T03:08:56Z 164.3 2011-06-05T03:08:55Z 164.5 2011-06-05T03:08:54Z 165.2 2011-06-05T03:08:52Z 165.3 2011-06-05T03:08:51Z 165.3 2011-06-05T03:08:50Z 165.7 2011-06-05T03:08:49Z 166.3 2011-06-05T03:08:48Z 168.4 2011-06-05T03:08:45Z 169.6 2011-06-05T03:08:44Z 170.6 2011-06-05T03:08:42Z 170.9 2011-06-05T03:08:39Z 171.4 2011-06-05T03:08:36Z 171.5 2011-06-05T03:08:35Z 171.2 2011-06-05T03:08:34Z 171.8 2011-06-05T03:08:30Z 170.7 2011-06-05T03:08:27Z 170.6 2011-06-05T03:08:25Z 170.8 2011-06-05T03:08:24Z 170.3 2011-06-05T03:08:19Z 170.1 2011-06-05T03:08:18Z 170.6 2011-06-05T03:08:16Z 171 2011-06-05T03:08:15Z 171 2011-06-05T03:08:14Z 171 2011-06-05T03:08:13Z 171 2011-06-05T03:08:12Z 171.7 2011-06-05T03:08:08Z 171.5 2011-06-05T03:08:07Z 171.2 2011-06-05T03:08:06Z 171.7 2011-06-05T03:08:05Z 172 2011-06-05T03:08:04Z 172.4 2011-06-05T03:08:03Z 172.9 2011-06-05T03:08:02Z 173.8 2011-06-05T03:07:58Z 174.3 2011-06-05T03:07:57Z 174.8 2011-06-05T03:07:56Z 174.9 2011-06-05T03:07:55Z 175 2011-06-05T03:07:54Z 176.9 2011-06-05T03:07:49Z 175.8 2011-06-05T03:07:45Z 175.7 2011-06-05T03:07:44Z 175.9 2011-06-05T03:07:43Z 175.7 2011-06-05T03:07:37Z 175.5 2011-06-05T03:07:36Z 175.1 2011-06-05T03:07:35Z 174.6 2011-06-05T03:07:34Z 174.1 2011-06-05T03:07:33Z 173.6 2011-06-05T03:07:32Z 173.1 2011-06-05T03:07:31Z 172.6 2011-06-05T03:07:30Z 172 2011-06-05T03:07:28Z 171.8 2011-06-05T03:07:27Z 171.6 2011-06-05T03:07:26Z 171.4 2011-06-05T03:07:25Z 171.4 2011-06-05T03:07:24Z 171.2 2011-06-05T03:07:23Z 171 2011-06-05T03:07:22Z 171 2011-06-05T03:07:22Z 169.5 2011-06-05T03:07:19Z 168.7 2011-06-05T03:07:18Z 168.1 2011-06-05T03:07:17Z 167.5 2011-06-05T03:07:16Z 167.4 2011-06-05T03:07:15Z 169.1 2011-06-05T03:07:13Z 174 2011-06-05T03:07:06Z 178.3 2011-06-05T03:07:03Z 178.9 2011-06-05T03:07:02Z 178.9 2011-06-05T03:07:01Z 179 2011-06-05T03:07:00Z 179.2 2011-06-05T03:06:59Z 179.3 2011-06-05T03:06:58Z 179.3 2011-06-05T03:06:57Z 179.1 2011-06-05T03:06:56Z 179.5 2011-06-05T03:06:55Z 179.8 2011-06-05T03:06:54Z 180.1 2011-06-05T03:06:53Z 181.1 2011-06-05T03:06:52Z 181.9 2011-06-05T03:06:51Z 182.4 2011-06-05T03:06:50Z 182.8 2011-06-05T03:06:49Z 183.1 2011-06-05T03:06:48Z 183.3 2011-06-05T03:06:42Z 182.6 2011-06-05T03:06:41Z 182 2011-06-05T03:06:40Z 181.9 2011-06-05T03:06:39Z 181.6 2011-06-05T03:06:38Z 181.1 2011-06-05T03:06:37Z 181.6 2011-06-05T03:06:36Z 182 2011-06-05T03:06:35Z 182.4 2011-06-05T03:06:34Z 182.6 2011-06-05T03:06:33Z 182.5 2011-06-05T03:06:32Z 182.2 2011-06-05T03:06:31Z 182.1 2011-06-05T03:06:30Z 182.6 2011-06-05T03:06:29Z 183 2011-06-05T03:06:26Z 183 2011-06-05T03:06:25Z 183 2011-06-05T03:06:24Z 182.4 2011-06-05T03:06:21Z 181 2011-06-05T03:06:18Z 179.8 2011-06-05T03:06:16Z 175 2011-06-05T03:06:08Z 176 2011-06-05T03:06:02Z 177.4 2011-06-05T03:06:01Z 178.5 2011-06-05T03:06:00Z 180 2011-06-05T03:05:57Z 180.5 2011-06-05T03:05:56Z 181 2011-06-05T03:05:55Z 181.8 2011-06-05T03:05:54Z 182.2 2011-06-05T03:05:53Z 182.3 2011-06-05T03:05:52Z 182.1 2011-06-05T03:05:51Z 180.1 2011-06-05T03:05:44Z 180.3 2011-06-05T03:05:43Z 179.9 2011-06-05T03:05:41Z 179.1 2011-06-05T03:05:34Z 179.4 2011-06-05T03:05:33Z 180 2011-06-05T03:05:23Z 180 2011-06-05T03:05:22Z 180.3 2011-06-05T03:05:21Z 181.7 2011-06-05T03:05:17Z 181.1 2011-06-05T03:05:16Z 180 2011-06-05T03:05:13Z 179.6 2011-06-05T03:05:11Z 179.1 2011-06-05T03:05:09Z 179 2011-06-05T03:05:08Z 177.7 2011-06-05T03:05:03Z 176 2011-06-05T03:04:57Z 176 2011-06-05T03:04:56Z 176 2011-06-05T03:04:55Z 176 2011-06-05T03:04:54Z 175.7 2011-06-05T03:04:53Z 174.9 2011-06-05T03:04:52Z 174.2 2011-06-05T03:04:51Z 173.6 2011-06-05T03:04:50Z 173 2011-06-05T03:04:49Z 172.9 2011-06-05T03:04:46Z 171 2011-06-05T03:04:43Z 170.9 2011-06-05T03:04:42Z 169.9 2011-06-05T03:04:35Z 169.7 2011-06-05T03:04:34Z 170.3 2011-06-05T03:04:33Z 170.8 2011-06-05T03:04:32Z 169.8 2011-06-05T03:04:26Z 169 2011-06-05T03:04:25Z 168.4 2011-06-05T03:04:20Z 169 2009-12-04T07:44:51Z 169.1 2009-12-04T07:45:11Z 166.6 2009-12-04T07:45:31Z 166.8 2009-12-04T07:45:51Z 167.7 2009-12-04T07:46:11Z 169.8 2009-12-04T07:46:31Z 169.2 2009-12-04T07:46:51Z 174 2009-12-04T07:47:11Z 174 2009-12-04T07:47:31Z 171.3 2009-12-04T07:47:51Z 167 2009-12-04T07:48:11Z 166.3 2009-12-04T07:48:31Z 149.7 2009-12-04T07:48:51Z 142.2 2009-12-04T07:49:11Z 142.5 2009-12-04T07:49:31Z 137.4 2009-12-04T07:49:51Z 135.2 2009-12-04T07:50:11Z 134.2 2009-12-04T07:50:31Z 133.9 2009-12-04T07:50:51Z 132.1 2009-12-04T07:51:11Z 130 2009-12-04T07:51:31Z 131 2009-12-04T07:51:51Z 133.1 2009-12-04T07:52:11Z 138.9 2009-12-04T07:52:31Z 142.8 2009-12-04T07:52:51Z 157.1 2009-12-04T07:53:11Z 161 2009-12-04T07:53:31Z 165.3 2009-12-04T07:53:51Z 166.6 2009-12-04T07:54:11Z 167.2 2009-12-04T07:54:31Z 170.4 2009-12-04T07:54:51Z 170.9 2009-12-04T07:55:11Z 160.2 2009-12-04T07:55:31Z 153.1 2009-12-04T07:55:51Z 150 2009-12-04T07:56:11Z 144.9 2009-12-04T07:56:31Z 131.3 2009-12-04T07:56:51Z 129.2 2009-12-04T07:57:11Z 108.5 2009-12-04T07:57:31Z 99.5 2009-12-04T07:57:51Z 92.4 2009-12-04T07:58:11Z 95.1 2009-12-04T07:58:31Z 98.4 2009-12-04T07:58:51Z 99.3 2009-12-04T07:59:11Z 101 2009-12-04T07:59:31Z 100.7 2009-12-04T07:59:51Z 101.4 2009-12-04T08:00:11Z 98.5 2009-12-04T08:00:31Z 94.5 2009-12-04T08:00:51Z 93.8 2009-12-04T08:01:11Z 91 2009-12-04T08:01:31Z 89.4 2009-12-04T08:01:51Z 87.2 1999-01-22T00:35:15Z 91 1999-01-22T00:34:38Z 92 1999-01-22T00:34:36Z 90 1999-01-22T00:34:33Z 86.3 1999-01-22T00:34:31Z 88.8 1999-01-22T00:34:29Z 88.9 1999-01-22T00:34:27Z 88 1999-01-22T00:34:24Z 87 1999-01-22T00:34:23Z 92.6 1999-01-22T00:34:21Z 97.8 1999-01-22T00:34:19Z 99.6 1999-01-22T00:34:27Z 103.2 1999-01-22T00:34:36Z 94.9 1999-01-22T00:35:44Z 96 1999-01-22T00:36:04Z 104.1 1999-01-22T00:37:29Z 98.7 1999-01-22T00:37:42Z 98.9 1999-01-22T00:37:44Z 99 1999-01-22T00:37:49Z 92.7 1999-01-22T00:38:03Z 91 1999-01-22T00:38:16Z 88.7 1999-01-22T00:38:39Z 85.9 1999-01-22T00:38:43Z 85 1999-01-22T00:38:45Z 84.8 1999-01-22T00:38:47Z 84 1999-01-22T00:39:01Z 84 1999-01-22T00:39:03Z 82.9 1999-01-22T00:39:21Z 82.3 1999-01-22T00:39:23Z 81.6 1999-01-22T00:39:24Z 81 1999-01-22T00:39:26Z 80.3 1999-01-22T00:39:28Z 79.8 1999-01-22T00:39:32Z 77.9 1999-01-22T00:39:36Z 77.8 1999-01-22T00:39:38Z 77.8 1999-01-22T00:39:45Z 77.8 1999-01-22T00:39:54Z 80.2 1999-01-22T00:39:58Z 80.6 1999-01-22T00:39:59Z 81.1 1999-01-22T00:40:00Z 81.7 1999-01-22T00:40:02Z 82.6 1999-01-22T00:40:03Z 84 1999-01-22T00:40:04Z 86.3 1999-01-22T00:40:11Z 86.3 1999-01-22T00:40:13Z 86.2 1999-01-22T00:40:14Z 86.8 1999-01-22T00:40:18Z 87.7 1999-01-22T00:40:19Z 92.9 1999-01-22T00:40:28Z 93.6 1999-01-22T00:40:30Z 94 1999-01-22T00:40:32Z 93.6 1999-01-22T00:40:33Z 93.2 1999-01-22T00:40:35Z 91.8 1999-01-22T00:40:45Z 91.2 1999-01-22T00:40:47Z 91 1999-01-22T00:40:54Z 90.1 1999-01-22T00:40:56Z 87.9 1999-01-22T00:41:00Z 86.7 1999-01-22T00:41:02Z 85.7 1999-01-22T00:41:04Z 84.9 1999-01-22T00:41:08Z 86.1 1999-01-22T00:41:14Z 89 1999-01-22T00:41:21Z 89.7 1999-01-22T00:41:23Z 89.9 1999-01-22T00:41:25Z 89.8 1999-01-22T00:41:28Z 90 1999-01-22T00:41:31Z 87.2 1999-01-22T00:41:40Z 86.8 1999-01-22T00:41:50Z 87.4 1999-01-22T00:42:05Z 85.8 1999-01-22T00:42:24Z 89.4 1999-01-22T00:42:45Z 86 1999-01-22T00:42:54Z 85 1999-01-22T00:43:02Z 85 1999-01-22T00:43:03Z 84.7 1999-01-22T00:43:05Z 84.2 1999-01-22T00:43:06Z 84 1999-01-22T00:43:07Z 82.9 1999-01-22T00:43:12Z 81.4 1999-01-22T00:43:15Z 79.6 1999-01-22T00:43:17Z 76.7 1999-01-22T00:43:20Z 75.2 1999-01-22T00:43:22Z 73.2 1999-01-22T00:43:26Z 73 1999-01-22T00:43:27Z 73 1999-01-22T00:43:29Z 73 1999-01-22T00:43:30Z 72.6 1999-01-22T00:43:33Z 71.6 1999-01-22T00:43:43Z 72.1 1999-01-22T00:43:47Z 74.9 1999-01-22T00:43:51Z 79.2 1999-01-22T00:43:55Z 83 1999-01-22T00:44:06Z 83.2 1999-01-22T00:44:10Z 84.4 1999-01-22T00:44:21Z 85 1999-01-22T00:44:24Z 85 1999-01-22T00:44:25Z 83.4 1999-01-22T00:44:35Z 82.9 1999-01-22T00:44:39Z 82 1999-01-22T00:44:47Z 82 1999-01-22T00:44:49Z 81.7 1999-01-22T00:44:51Z 81 1999-01-22T00:44:53Z 80.8 1999-01-22T00:44:54Z 80.8 1999-01-22T00:44:56Z 80.5 1999-01-22T00:44:58Z 79.9 1999-01-22T00:45:00Z 79.1 1999-01-22T00:45:13Z 79.8 1999-01-22T00:45:14Z 80.7 1999-01-22T00:45:15Z 82.4 1999-01-22T00:45:20Z 81.3 1999-01-22T00:45:42Z 81 1999-01-22T00:45:53Z 81.4 1999-01-22T00:46:10Z 82.5 1999-01-22T00:46:36Z 82.4 1999-01-22T00:46:38Z 82.4 1999-01-22T00:46:40Z 82.9 1999-01-22T00:46:41Z 82.9 1999-01-22T00:46:43Z 82.9 1999-01-22T00:46:45Z 81.5 1999-01-22T00:46:50Z 80.3 1999-01-22T00:46:57Z 80 1999-01-22T00:46:58Z 79.4 1999-01-22T00:46:59Z 78.6 1999-01-22T00:47:02Z 78.7 1999-01-22T00:47:02Z 78.7 1999-01-22T00:47:03Z 78.8 1999-01-22T00:47:03Z 78.8 1999-01-22T00:47:04Z 79.3 1999-01-22T00:47:06Z 79.3 1999-01-22T00:47:07Z 79 1999-01-22T00:47:08Z 78.6 1999-01-22T00:47:09Z 78.3 1999-01-22T00:47:09Z 78.2 1999-01-22T00:47:10Z 78.3 1999-01-22T00:47:10Z 78.4 1999-01-22T00:47:11Z 78.6 1999-01-22T00:47:13Z 78.6 1999-01-22T00:47:16Z 78.4 1999-01-22T00:47:19Z 79 1999-01-22T00:47:27Z 78.9 1999-01-22T00:47:29Z 77.6 1999-01-22T00:47:34Z 76.8 1999-01-22T00:47:38Z 76.6 1999-01-22T00:47:39Z 76.5 1999-01-22T00:47:40Z 77 1999-01-22T00:47:43Z 76 1999-01-22T00:47:50Z 76.4 1999-01-22T00:47:58Z 75.7 1999-01-22T00:47:59Z 75.5 1999-01-22T00:48:01Z 77 1999-01-22T00:48:05Z 77.4 1999-01-22T00:48:06Z 77.9 1999-01-22T00:48:08Z 77 1999-01-22T00:48:14Z 76.9 1999-01-22T00:48:16Z 76.4 1999-01-22T00:48:17Z 75.6 1999-01-22T00:48:19Z 75.3 1999-01-22T00:48:29Z 74.9 1999-01-22T00:48:35Z 75.1 1999-01-22T00:48:44Z 76 1999-01-22T00:48:51Z 75 1999-01-22T00:48:59Z 75 1999-01-22T00:49:01Z 72.1 1999-01-22T00:49:06Z 70.6 1999-01-22T00:49:13Z 71 1999-01-22T00:49:14Z 71.7 1999-01-22T00:49:15Z 72.3 1999-01-22T00:49:16Z 72.2 1999-01-22T00:49:17Z 71.9 1999-01-22T00:49:18Z 71.8 1999-01-22T00:49:20Z 71.7 1999-01-22T00:49:21Z 71.4 1999-01-22T00:49:22Z 70.9 1999-01-22T00:49:28Z 70.7 1999-01-22T00:49:29Z 70.6 1999-01-22T00:49:30Z 70.5 1999-01-22T00:49:31Z 70.5 1999-01-22T00:49:31Z 70.4 1999-01-22T00:49:32Z 70 1999-01-22T00:49:33Z 69.6 1999-01-22T00:49:34Z 66.2 1999-01-22T00:49:45Z 65 1999-01-22T00:49:49Z 64.2 1999-01-22T00:49:52Z 63.6 1999-01-22T00:49:53Z 63.1 1999-01-22T00:49:55Z 63.5 1999-01-22T00:49:57Z 64 1999-01-22T00:50:00Z 63.8 1999-01-22T00:50:01Z 62.3 1999-01-22T00:50:12Z 62.7 1999-01-22T00:50:23Z 62 1999-01-22T00:50:28Z 62 1999-01-22T00:50:28Z 62 1999-01-22T00:50:28Z 62.2 1999-01-22T00:50:30Z 64.2 1999-01-22T00:50:39Z 65.6 1999-01-22T00:50:41Z 67.7 1999-01-22T00:50:44Z 67.6 1999-01-22T00:50:48Z 67.5 1999-01-22T00:50:49Z 67.5 1999-01-22T00:50:49Z 67.5 1999-01-22T00:50:50Z 67.5 1999-01-22T00:50:50Z 67.6 1999-01-22T00:50:50Z 67.7 1999-01-22T00:50:51Z 67.8 1999-01-22T00:50:51Z 68.1 1999-01-22T00:50:51Z 68.4 1999-01-22T00:50:52Z 68.7 1999-01-22T00:50:52Z 69.1 1999-01-22T00:50:53Z 69.7 1999-01-22T00:50:53Z 72.6 1999-01-22T00:50:56Z 73.4 1999-01-22T00:50:56Z 73.8 1999-01-22T00:50:57Z 74.2 1999-01-22T00:50:58Z 74.7 1999-01-22T00:50:59Z 75.2 1999-01-22T00:50:59Z 76.1 1999-01-22T00:51:00Z 77.1 1999-01-22T00:51:01Z 78.2 1999-01-22T00:51:01Z 82 1999-01-22T00:51:05Z 82.4 1999-01-22T00:51:05Z 82.6 1999-01-22T00:51:05Z 82.7 1999-01-22T00:51:05Z 82.8 1999-01-22T00:51:05Z 83.2 1999-01-22T00:51:06Z 83.7 1999-01-22T00:51:06Z 84.1 1999-01-22T00:51:07Z 84.3 1999-01-22T00:51:07Z 84.8 1999-01-22T00:51:09Z 84.5 1999-01-22T00:51:10Z 84 1999-01-22T00:51:11Z 83.1 1999-01-22T00:51:12Z 82.9 1999-01-22T00:51:13Z 82.8 1999-01-22T00:51:14Z 82.5 1999-01-22T00:51:16Z 88.6 1999-01-22T00:51:25Z 89.1 1999-01-22T00:51:25Z 89.7 1999-01-22T00:51:26Z 90.1 1999-01-22T00:51:27Z 90.4 1999-01-22T00:51:28Z 90.6 1999-01-22T00:51:28Z 91.4 1999-01-22T00:51:30Z 91.7 1999-01-22T00:51:31Z 92.3 1999-01-22T00:51:31Z 92.9 1999-01-22T00:51:32Z 94.1 1999-01-22T00:51:34Z 95.7 1999-01-22T00:51:36Z 99.5 1999-01-22T00:51:39Z 100.2 1999-01-22T00:51:40Z 103.1 1999-01-22T00:51:42Z 104.6 1999-01-22T00:51:43Z 105.8 1999-01-22T00:51:43Z 107.2 1999-01-22T00:51:45Z 111.1 1999-01-22T00:51:48Z 111.8 1999-01-22T00:51:48Z 112.5 1999-01-22T00:51:49Z 113.1 1999-01-22T00:51:49Z 113.5 1999-01-22T00:51:49Z 113.9 1999-01-22T00:51:50Z 114.2 1999-01-22T00:51:51Z 116.9 1999-01-22T00:51:55Z 117.5 1999-01-22T00:51:56Z 118 1999-01-22T00:51:57Z 119.4 1999-01-22T00:52:01Z 120.9 1999-01-22T00:52:05Z 121.1 1999-01-22T00:52:06Z 121.2 1999-01-22T00:52:07Z 121.4 1999-01-22T00:52:08Z 124.9 1999-01-22T00:52:12Z 125.9 1999-01-22T00:52:13Z 126.5 1999-01-22T00:52:14Z 126.9 1999-01-22T00:52:15Z 126.8 1999-01-22T00:52:16Z 126.7 1999-01-22T00:52:16Z 131.9 1999-01-22T00:52:24Z 132.7 1999-01-22T00:52:25Z 133.6 1999-01-22T00:52:26Z 133 1999-01-22T00:52:28Z 132 1999-01-22T00:52:30Z 131.5 1999-01-22T00:52:31Z 130.9 1999-01-22T00:52:32Z 130.3 1999-01-22T00:52:38Z 130.3 1999-01-22T00:52:39Z 130.2 1999-01-22T00:52:40Z 130 1999-01-22T00:52:42Z 129.9 1999-01-22T00:52:42Z 129.1 1999-01-22T00:52:45Z 128.4 1999-01-22T00:52:47Z 128.1 1999-01-22T00:52:47Z 127.4 1999-01-22T00:52:48Z 126.7 1999-01-22T00:52:50Z 126.3 1999-01-22T00:52:50Z 125.9 1999-01-22T00:52:50Z 125 1999-01-22T00:52:51Z 121.3 1999-01-22T00:52:54Z 120.9 1999-01-22T00:52:55Z 120.5 1999-01-22T00:52:56Z 120.1 1999-01-22T00:52:57Z 119.7 1999-01-22T00:52:58Z 119.3 1999-01-22T00:52:59Z 118.8 1999-01-22T00:53:00Z 116.8 1999-01-22T00:53:02Z 116.1 1999-01-22T00:53:03Z 114.5 1999-01-22T00:53:05Z 114 1999-01-22T00:53:06Z 113.6 1999-01-22T00:53:06Z 112.3 1999-01-22T00:53:08Z 111.4 1999-01-22T00:53:09Z 108.9 1999-01-22T00:53:12Z 108.4 1999-01-22T00:53:13Z 107.9 1999-01-22T00:53:14Z 105.5 1999-01-22T00:53:20Z 105 1999-01-22T00:53:21Z 104.9 1999-01-22T00:53:22Z 104.7 1999-01-22T00:53:23Z 104.4 1999-01-22T00:53:24Z 104 1999-01-22T00:53:25Z 103.5 1999-01-22T00:53:26Z 103.1 1999-01-22T00:53:27Z 102.7 1999-01-22T00:53:28Z 102.1 1999-01-22T00:53:29Z 101.4 1999-01-22T00:53:30Z 101 1999-01-22T00:53:31Z 100.9 1999-01-22T00:53:32Z 100.9 1999-01-22T00:53:32Z 101 1999-01-22T00:53:33Z 100.8 1999-01-22T00:53:35Z 100.7 1999-01-22T00:53:36Z 100.7 1999-01-22T00:53:37Z 100.5 1999-01-22T00:53:37Z 100.4 1999-01-22T00:53:38Z 100.1 1999-01-22T00:53:39Z 99.2 1999-01-22T00:53:40Z 98.1 1999-01-22T00:53:41Z 97.2 1999-01-22T00:53:42Z 96.6 1999-01-22T00:53:42Z 96.1 1999-01-22T00:53:43Z 95.9 1999-01-22T00:53:44Z 96 1999-01-22T00:53:45Z 91.7 1999-01-22T00:53:53Z 91.5 1999-01-22T00:53:54Z 91.3 1999-01-22T00:53:55Z 91.4 1999-01-22T00:53:55Z 91.8 1999-01-22T00:53:56Z 92.2 1999-01-22T00:53:57Z 92.4 1999-01-22T00:53:58Z 92.5 1999-01-22T00:53:58Z 92.5 1999-01-22T00:53:59Z 92.5 1999-01-22T00:53:59Z 92.4 1999-01-22T00:54:00Z 92 1999-01-22T00:54:01Z 91.8 1999-01-22T00:54:01Z 91.2 1999-01-22T00:54:03Z 91.2 1999-01-22T00:54:04Z 91.3 1999-01-22T00:54:04Z 91.2 1999-01-22T00:54:04Z 91 1999-01-22T00:54:05Z 90.7 1999-01-22T00:54:10Z 90.7 1999-01-22T00:54:11Z 90.8 1999-01-22T00:54:12Z 90.8 1999-01-22T00:54:12Z 90.9 1999-01-22T00:54:13Z 91 1999-01-22T00:54:14Z 91 1999-01-22T00:54:15Z 91 1999-01-22T00:54:15Z 91 1999-01-22T00:54:16Z 91 1999-01-22T00:54:16Z 91 1999-01-22T00:54:17Z 91 1999-01-22T00:54:17Z 91 1999-01-22T00:54:18Z 90.9 1999-01-22T00:54:19Z 90.8 1999-01-22T00:54:19Z 90.7 1999-01-22T00:54:20Z 90.6 1999-01-22T00:54:20Z 90.7 1999-01-22T00:54:21Z 90.7 1999-01-22T00:54:22Z 90.8 1999-01-22T00:54:22Z 91 1999-01-22T00:54:25Z 91 1999-01-22T00:54:26Z 91 1999-01-22T00:54:26Z 91 1999-01-22T00:54:27Z 91 1999-01-22T00:54:27Z 90.9 1999-01-22T00:54:35Z 90.7 1999-01-22T00:54:36Z 90 1999-01-22T00:54:38Z 89.6 1999-01-22T00:54:38Z 89.2 1999-01-22T00:54:39Z 86.4 1999-01-22T00:54:42Z 81.5 1999-01-22T00:54:44Z 76.5 1999-01-22T00:54:47Z 75.3 1999-01-22T00:54:48Z 72.6 1999-01-22T00:54:50Z 72.4 1999-01-22T00:54:51Z 72.3 1999-01-22T00:54:52Z 72.3 1999-01-22T00:54:52Z 72.2 1999-01-22T00:54:52Z 72 1999-01-22T00:54:53Z 72 1999-01-22T00:54:53Z 71.8 1999-01-22T00:54:54Z