Antécime 2666 du Pic de Garlitz 1768.8 2017-02-23T08:04:12Z 1768.8 2017-02-23T08:04:17Z 1753.2 2017-02-23T08:04:22Z 1743 2017-02-23T08:04:27Z 1736.6 2017-02-23T08:04:32Z 1732.4 2017-02-23T08:04:37Z 1729.8 2017-02-23T08:04:42Z 1728.4 2017-02-23T08:04:47Z 1727.4 2017-02-23T08:04:52Z 1727 2017-02-23T08:04:57Z 1726.8 2017-02-23T08:05:02Z 1726.6 2017-02-23T08:05:07Z 1726.6 2017-02-23T08:05:12Z 1726.6 2017-02-23T08:05:17Z 1726.6 2017-02-23T08:05:22Z 1727 2017-02-23T08:05:27Z 1727.6 2017-02-23T08:05:32Z 1728.2 2017-02-23T08:05:37Z 1728.8 2017-02-23T08:05:42Z 1729.4 2017-02-23T08:05:47Z 1730 2017-02-23T08:05:52Z 1730.6 2017-02-23T08:05:57Z 1731.2 2017-02-23T08:06:02Z 1731.8 2017-02-23T08:06:07Z 1732.4 2017-02-23T08:06:12Z 1733.2 2017-02-23T08:06:17Z 1734 2017-02-23T08:06:22Z 1734.6 2017-02-23T08:06:27Z 1735.4 2017-02-23T08:06:32Z 1736 2017-02-23T08:06:37Z 1736.6 2017-02-23T08:06:42Z 1737.2 2017-02-23T08:06:47Z 1737.8 2017-02-23T08:06:52Z 1738.2 2017-02-23T08:06:57Z 1738.8 2017-02-23T08:07:02Z 1739 2017-02-23T08:07:07Z 1739 2017-02-23T08:07:12Z 1739.6 2017-02-23T08:07:17Z 1740.6 2017-02-23T08:07:22Z 1741.6 2017-02-23T08:07:27Z 1742.8 2017-02-23T08:07:32Z 1744.4 2017-02-23T08:07:37Z 1746 2017-02-23T08:07:42Z 1747 2017-02-23T08:07:47Z 1752.8 2017-02-23T08:07:52Z 1749.6 2017-02-23T08:07:57Z 1749.8 2017-02-23T08:08:02Z 1749.6 2017-02-23T08:08:07Z 1749.4 2017-02-23T08:08:12Z 1751.4 2017-02-23T08:08:17Z 1751.6 2017-02-23T08:08:22Z 1754 2017-02-23T08:08:27Z 1753.8 2017-02-23T08:08:32Z 1754.2 2017-02-23T08:08:37Z 1754.8 2017-02-23T08:08:42Z 1755.4 2017-02-23T08:08:47Z 1755.6 2017-02-23T08:08:52Z 1757 2017-02-23T08:08:57Z 1756.6 2017-02-23T08:09:02Z 1756.6 2017-02-23T08:09:07Z 1756.8 2017-02-23T08:09:12Z 1757.4 2017-02-23T08:09:17Z 1757.4 2017-02-23T08:09:22Z 1757.6 2017-02-23T08:09:27Z 1758 2017-02-23T08:09:32Z 1758 2017-02-23T08:09:37Z 1757.6 2017-02-23T08:09:42Z 1760.8 2017-02-23T08:09:47Z 1758.6 2017-02-23T08:09:52Z 1755.4 2017-02-23T08:09:57Z 1756 2017-02-23T08:10:02Z 1753.8 2017-02-23T08:10:07Z 1755.6 2017-02-23T08:10:12Z 1754.4 2017-02-23T08:10:17Z 1752 2017-02-23T08:10:22Z 1751 2017-02-23T08:10:27Z 1752 2017-02-23T08:10:32Z 1752.6 2017-02-23T08:10:37Z 1753.2 2017-02-23T08:10:42Z 1753.6 2017-02-23T08:10:47Z 1754 2017-02-23T08:10:52Z 1754.6 2017-02-23T08:10:57Z 1755.2 2017-02-23T08:11:02Z 1753.8 2017-02-23T08:11:07Z 1755 2017-02-23T08:11:12Z 1754 2017-02-23T08:11:17Z 1756 2017-02-23T08:11:22Z 1754.4 2017-02-23T08:11:27Z 1755 2017-02-23T08:11:32Z 1755 2017-02-23T08:11:37Z 1756.2 2017-02-23T08:11:42Z 1753.6 2017-02-23T08:11:47Z 1753.6 2017-02-23T08:11:52Z 1753.6 2017-02-23T08:11:57Z 1753.6 2017-02-23T08:12:02Z 1750.2 2017-02-23T08:12:07Z 1753.4 2017-02-23T08:12:12Z 1751.6 2017-02-23T08:12:17Z 1752.2 2017-02-23T08:12:22Z 1752.4 2017-02-23T08:12:27Z 1752.6 2017-02-23T08:12:33Z 1752.4 2017-02-23T08:12:38Z 1752 2017-02-23T08:12:43Z 1751.6 2017-02-23T08:12:48Z 1751.4 2017-02-23T08:12:53Z 1751.2 2017-02-23T08:12:58Z 1750.8 2017-02-23T08:13:03Z 1750.8 2017-02-23T08:13:08Z 1750.6 2017-02-23T08:13:13Z 1750.4 2017-02-23T08:13:18Z 1750.2 2017-02-23T08:13:23Z 1750 2017-02-23T08:13:28Z 1749.8 2017-02-23T08:13:33Z 1749.4 2017-02-23T08:13:38Z 1749.2 2017-02-23T08:13:43Z 1749 2017-02-23T08:13:48Z 1748.6 2017-02-23T08:13:53Z 1748 2017-02-23T08:13:58Z 1747.6 2017-02-23T08:14:03Z 1748.4 2017-02-23T08:14:08Z 1747.2 2017-02-23T08:14:13Z 1745.2 2017-02-23T08:14:18Z 1745.2 2017-02-23T08:14:23Z 1745.2 2017-02-23T08:14:28Z 1745.6 2017-02-23T08:14:33Z 1747 2017-02-23T08:14:38Z 1749 2017-02-23T08:14:43Z 1751.8 2017-02-23T08:14:48Z 1753.4 2017-02-23T08:14:53Z 1753.4 2017-02-23T08:14:58Z 1753.4 2017-02-23T08:15:03Z 1753.4 2017-02-23T08:15:08Z 1752.2 2017-02-23T08:15:13Z 1750.6 2017-02-23T08:15:18Z 1749.6 2017-02-23T08:15:23Z 1750.2 2017-02-23T08:15:28Z 1749.6 2017-02-23T08:15:34Z 1747.8 2017-02-23T08:15:39Z 1750 2017-02-23T08:15:44Z 1749.8 2017-02-23T08:15:49Z 1750.6 2017-02-23T08:15:54Z 1752.8 2017-02-23T08:15:59Z 1753.6 2017-02-23T08:16:04Z 1755 2017-02-23T08:16:09Z 1752.2 2017-02-23T08:16:14Z 1752.8 2017-02-23T08:16:19Z 1752.6 2017-02-23T08:16:24Z 1753.6 2017-02-23T08:16:29Z 1753.4 2017-02-23T08:16:34Z 1751.2 2017-02-23T08:16:39Z 1753.4 2017-02-23T08:16:44Z 1752.8 2017-02-23T08:16:49Z 1751.2 2017-02-23T08:16:54Z 1752.4 2017-02-23T08:16:59Z 1750.4 2017-02-23T08:17:04Z 1751.6 2017-02-23T08:17:09Z 1751.4 2017-02-23T08:17:14Z 1752.4 2017-02-23T08:17:19Z 1752.6 2017-02-23T08:17:24Z 1753.8 2017-02-23T08:17:29Z 1754 2017-02-23T08:17:34Z 1756.6 2017-02-23T08:17:39Z 1756.2 2017-02-23T08:17:44Z 1759.6 2017-02-23T08:17:49Z 1758.8 2017-02-23T08:17:54Z 1758 2017-02-23T08:17:59Z 1759.4 2017-02-23T08:18:04Z 1762 2017-02-23T08:18:09Z 1760.8 2017-02-23T08:18:14Z 1762.8 2017-02-23T08:18:19Z 1764.6 2017-02-23T08:18:24Z 1768.4 2017-02-23T08:18:29Z 1771.6 2017-02-23T08:18:34Z 1768.8 2017-02-23T08:18:39Z 1769 2017-02-23T08:18:44Z 1770.6 2017-02-23T08:18:49Z 1772.6 2017-02-23T08:18:54Z 1772.8 2017-02-23T08:18:59Z 1774.2 2017-02-23T08:19:04Z 1773.8 2017-02-23T08:19:09Z 1774.6 2017-02-23T08:19:14Z 1774.6 2017-02-23T08:19:19Z 1776.2 2017-02-23T08:19:24Z 1777.2 2017-02-23T08:19:29Z 1779 2017-02-23T08:19:34Z 1776.6 2017-02-23T08:19:39Z 1780.4 2017-02-23T08:19:44Z 1780 2017-02-23T08:19:49Z 1779.4 2017-02-23T08:19:54Z 1781.2 2017-02-23T08:19:59Z 1778.6 2017-02-23T08:20:04Z 1784.2 2017-02-23T08:20:09Z 1783.4 2017-02-23T08:20:14Z 1786 2017-02-23T08:20:19Z 1786.2 2017-02-23T08:20:24Z 1786.4 2017-02-23T08:20:29Z 1786.6 2017-02-23T08:20:34Z 1784.2 2017-02-23T08:20:39Z 1784.2 2017-02-23T08:20:44Z 1786.4 2017-02-23T08:20:49Z 1787.2 2017-02-23T08:20:54Z 1786.8 2017-02-23T08:20:59Z 1785.8 2017-02-23T08:21:04Z 1785.8 2017-02-23T08:21:09Z 1785.4 2017-02-23T08:21:14Z 1783.2 2017-02-23T08:21:19Z 1784.4 2017-02-23T08:21:24Z 1785.8 2017-02-23T08:21:29Z 1787.2 2017-02-23T08:21:34Z 1790.4 2017-02-23T08:21:39Z 1787.2 2017-02-23T08:21:44Z 1790 2017-02-23T08:21:49Z 1788.6 2017-02-23T08:21:54Z 1791.6 2017-02-23T08:22:00Z 1793.2 2017-02-23T08:22:05Z 1793.8 2017-02-23T08:22:10Z 1795.4 2017-02-23T08:22:15Z 1795.2 2017-02-23T08:22:20Z 1795.2 2017-02-23T08:22:25Z 1794.8 2017-02-23T08:22:30Z 1794.4 2017-02-23T08:22:35Z 1794.2 2017-02-23T08:22:40Z 1793.6 2017-02-23T08:22:45Z 1793.2 2017-02-23T08:22:50Z 1793 2017-02-23T08:22:55Z 1792.8 2017-02-23T08:23:00Z 1792.8 2017-02-23T08:23:05Z 1792.6 2017-02-23T08:23:10Z 1792.6 2017-02-23T08:23:15Z 1790.4 2017-02-23T08:23:20Z 1794 2017-02-23T08:23:25Z 1793 2017-02-23T08:23:30Z 1794.8 2017-02-23T08:23:35Z 1795.2 2017-02-23T08:23:40Z 1794.8 2017-02-23T08:23:45Z 1794.4 2017-02-23T08:23:50Z 1794.2 2017-02-23T08:23:55Z 1794 2017-02-23T08:24:00Z 1793.8 2017-02-23T08:24:05Z 1793.6 2017-02-23T08:24:10Z 1793.6 2017-02-23T08:24:15Z 1793.4 2017-02-23T08:24:20Z 1793.4 2017-02-23T08:24:25Z 1793.6 2017-02-23T08:24:30Z 1793.6 2017-02-23T08:24:35Z 1793.6 2017-02-23T08:24:40Z 1793.2 2017-02-23T08:24:45Z 1793.6 2017-02-23T08:24:50Z 1793.6 2017-02-23T08:24:55Z 1793.8 2017-02-23T08:25:00Z 1793.8 2017-02-23T08:25:05Z 1793.8 2017-02-23T08:25:10Z 1794 2017-02-23T08:25:15Z 1794 2017-02-23T08:25:20Z 1794 2017-02-23T08:25:25Z 1794 2017-02-23T08:25:30Z 1793.8 2017-02-23T08:25:35Z 1793.8 2017-02-23T08:25:40Z 1793.8 2017-02-23T08:25:45Z 1793.8 2017-02-23T08:25:50Z 1793.8 2017-02-23T08:25:55Z 1793.4 2017-02-23T08:26:00Z 1793.4 2017-02-23T08:26:05Z 1793.4 2017-02-23T08:26:10Z 1793.6 2017-02-23T08:26:15Z 1793.8 2017-02-23T08:26:20Z 1793.8 2017-02-23T08:26:25Z 1794 2017-02-23T08:26:30Z 1794 2017-02-23T08:26:35Z 1794.2 2017-02-23T08:26:40Z 1794 2017-02-23T08:26:45Z 1794 2017-02-23T08:26:50Z 1793.8 2017-02-23T08:26:55Z 1792.2 2017-02-23T08:27:00Z 1792.8 2017-02-23T08:27:05Z 1793 2017-02-23T08:27:10Z 1793.2 2017-02-23T08:27:15Z 1793.2 2017-02-23T08:27:20Z 1793.2 2017-02-23T08:27:25Z 1793 2017-02-23T08:27:30Z 1792.8 2017-02-23T08:27:35Z 1792.6 2017-02-23T08:27:40Z 1792.2 2017-02-23T08:27:45Z 1789.6 2017-02-23T08:27:50Z 1789.4 2017-02-23T08:27:55Z 1790.8 2017-02-23T08:28:00Z 1790 2017-02-23T08:28:05Z 1789.2 2017-02-23T08:28:10Z 1788.4 2017-02-23T08:28:15Z 1787.8 2017-02-23T08:28:20Z 1787.4 2017-02-23T08:28:25Z 1784.2 2017-02-23T08:28:30Z 1785 2017-02-23T08:28:35Z 1786.6 2017-02-23T08:28:40Z 1784.4 2017-02-23T08:28:45Z 1786.6 2017-02-23T08:28:50Z 1786.8 2017-02-23T08:28:55Z 1788.6 2017-02-23T08:29:00Z 1792.4 2017-02-23T08:29:05Z 1791.4 2017-02-23T08:29:10Z 1793.4 2017-02-23T08:29:15Z 1797.2 2017-02-23T08:29:20Z 1794.6 2017-02-23T08:29:25Z 1798.2 2017-02-23T08:29:30Z 1801.4 2017-02-23T08:29:35Z 1799 2017-02-23T08:29:40Z 1806 2017-02-23T08:29:45Z 1805.8 2017-02-23T08:29:50Z 1809 2017-02-23T08:29:55Z 1808 2017-02-23T08:30:00Z 1802 2017-02-23T08:30:05Z 1802.8 2017-02-23T08:30:10Z 1804.2 2017-02-23T08:30:15Z 1806.4 2017-02-23T08:30:20Z 1806.2 2017-02-23T08:30:25Z 1806.2 2017-02-23T08:30:30Z 1807.2 2017-02-23T08:30:35Z 1807.2 2017-02-23T08:30:40Z 1809.2 2017-02-23T08:30:45Z 1810.4 2017-02-23T08:30:50Z 1812.6 2017-02-23T08:30:55Z 1814.2 2017-02-23T08:31:00Z 1814.8 2017-02-23T08:31:05Z 1818.8 2017-02-23T08:31:10Z 1819.6 2017-02-23T08:31:15Z 1821.4 2017-02-23T08:31:20Z 1820.4 2017-02-23T08:31:25Z 1821.6 2017-02-23T08:31:30Z 1822 2017-02-23T08:31:35Z 1822.4 2017-02-23T08:31:40Z 1822.4 2017-02-23T08:31:45Z 1822.4 2017-02-23T08:31:50Z 1824.8 2017-02-23T08:31:55Z 1824 2017-02-23T08:32:01Z 1822.2 2017-02-23T08:32:06Z 1824 2017-02-23T08:32:11Z 1824 2017-02-23T08:32:16Z 1820.8 2017-02-23T08:32:21Z 1824.6 2017-02-23T08:32:26Z 1825.6 2017-02-23T08:32:31Z 1826.2 2017-02-23T08:32:36Z 1828.2 2017-02-23T08:32:41Z 1831.6 2017-02-23T08:32:46Z 1831 2017-02-23T08:32:51Z 1830.4 2017-02-23T08:32:56Z 1830 2017-02-23T08:33:01Z 1832 2017-02-23T08:33:06Z 1831.2 2017-02-23T08:33:11Z 1831.6 2017-02-23T08:33:16Z 1827.6 2017-02-23T08:33:21Z 1830.6 2017-02-23T08:33:26Z 1831.2 2017-02-23T08:33:31Z 1831.6 2017-02-23T08:33:36Z 1831.8 2017-02-23T08:33:41Z 1832 2017-02-23T08:33:46Z 1832.2 2017-02-23T08:33:51Z 1830.2 2017-02-23T08:33:56Z 1832.6 2017-02-23T08:34:01Z 1833.8 2017-02-23T08:34:06Z 1835 2017-02-23T08:34:11Z 1835.8 2017-02-23T08:34:16Z 1836.6 2017-02-23T08:34:21Z 1835.8 2017-02-23T08:34:26Z 1838.2 2017-02-23T08:34:31Z 1841.8 2017-02-23T08:34:36Z 1841.6 2017-02-23T08:34:41Z 1844.6 2017-02-23T08:34:46Z 1838.2 2017-02-23T08:34:51Z 1844.2 2017-02-23T08:34:56Z 1842.8 2017-02-23T08:35:01Z 1844.2 2017-02-23T08:35:06Z 1843.2 2017-02-23T08:35:11Z 1842.2 2017-02-23T08:35:16Z 1842.6 2017-02-23T08:35:21Z 1837.8 2017-02-23T08:35:26Z 1836.6 2017-02-23T08:35:31Z 1837.6 2017-02-23T08:35:36Z 1838.4 2017-02-23T08:35:41Z 1839.2 2017-02-23T08:35:46Z 1839.8 2017-02-23T08:35:51Z 1840.2 2017-02-23T08:35:56Z 1840.6 2017-02-23T08:36:01Z 1840.8 2017-02-23T08:36:06Z 1841 2017-02-23T08:36:11Z 1841.2 2017-02-23T08:36:16Z 1841.2 2017-02-23T08:36:21Z 1841.2 2017-02-23T08:36:26Z 1841.4 2017-02-23T08:36:31Z 1841.4 2017-02-23T08:36:36Z 1841.4 2017-02-23T08:36:41Z 1841.4 2017-02-23T08:36:46Z 1841.6 2017-02-23T08:36:51Z 1841.6 2017-02-23T08:36:56Z 1841.6 2017-02-23T08:37:01Z 1841.6 2017-02-23T08:37:06Z 1841.8 2017-02-23T08:37:11Z 1841.8 2017-02-23T08:37:16Z 1840.4 2017-02-23T08:37:21Z 1841 2017-02-23T08:37:26Z 1840.4 2017-02-23T08:37:31Z 1841 2017-02-23T08:37:36Z 1842 2017-02-23T08:37:41Z 1842.6 2017-02-23T08:37:46Z 1845.8 2017-02-23T08:37:51Z 1841.2 2017-02-23T08:37:56Z 1847 2017-02-23T08:38:01Z 1846.8 2017-02-23T08:38:06Z 1847.6 2017-02-23T08:38:11Z 1847.2 2017-02-23T08:38:16Z 1847 2017-02-23T08:38:21Z 1848.6 2017-02-23T08:38:26Z 1849.8 2017-02-23T08:38:31Z 1850 2017-02-23T08:38:36Z 1850.4 2017-02-23T08:38:41Z 1852 2017-02-23T08:38:46Z 1853.4 2017-02-23T08:38:51Z 1854 2017-02-23T08:38:56Z 1852.6 2017-02-23T08:39:01Z 1857.4 2017-02-23T08:39:06Z 1859 2017-02-23T08:39:11Z 1859.8 2017-02-23T08:39:16Z 1859.8 2017-02-23T08:39:21Z 1859.2 2017-02-23T08:39:26Z 1859.8 2017-02-23T08:39:31Z 1858.8 2017-02-23T08:39:36Z 1861.4 2017-02-23T08:39:41Z 1861.6 2017-02-23T08:39:47Z 1862 2017-02-23T08:39:52Z 1864.8 2017-02-23T08:39:57Z 1863.6 2017-02-23T08:40:02Z 1868.4 2017-02-23T08:40:07Z 1869.2 2017-02-23T08:40:12Z 1869.8 2017-02-23T08:40:17Z 1869.2 2017-02-23T08:40:22Z 1869.2 2017-02-23T08:40:27Z 1869 2017-02-23T08:40:32Z 1868.4 2017-02-23T08:40:37Z 1867.4 2017-02-23T08:40:42Z 1870.6 2017-02-23T08:40:47Z 1870.8 2017-02-23T08:40:52Z 1870.6 2017-02-23T08:40:57Z 1874.8 2017-02-23T08:41:02Z 1872 2017-02-23T08:41:07Z 1874.6 2017-02-23T08:41:12Z 1872.4 2017-02-23T08:41:17Z 1875.2 2017-02-23T08:41:22Z 1875.4 2017-02-23T08:41:27Z 1875.2 2017-02-23T08:41:32Z 1875 2017-02-23T08:41:37Z 1875 2017-02-23T08:41:42Z 1873.8 2017-02-23T08:41:47Z 1871.6 2017-02-23T08:41:52Z 1877.6 2017-02-23T08:41:57Z 1877.2 2017-02-23T08:42:02Z 1876.2 2017-02-23T08:42:07Z 1874.2 2017-02-23T08:42:12Z 1875 2017-02-23T08:42:17Z 1875.6 2017-02-23T08:42:22Z 1877.4 2017-02-23T08:42:27Z 1876.8 2017-02-23T08:42:32Z 1878.4 2017-02-23T08:42:37Z 1875.6 2017-02-23T08:42:42Z 1880 2017-02-23T08:42:47Z 1877.4 2017-02-23T08:42:52Z 1879.8 2017-02-23T08:42:57Z 1882 2017-02-23T08:43:02Z 1883.2 2017-02-23T08:43:07Z 1884.6 2017-02-23T08:43:12Z 1882.8 2017-02-23T08:43:17Z 1882 2017-02-23T08:43:22Z 1884 2017-02-23T08:43:27Z 1883.8 2017-02-23T08:43:32Z 1887 2017-02-23T08:43:37Z 1884.8 2017-02-23T08:43:42Z 1883 2017-02-23T08:43:47Z 1889 2017-02-23T08:43:52Z 1888.4 2017-02-23T08:43:57Z 1888 2017-02-23T08:44:02Z 1887.8 2017-02-23T08:44:07Z 1888.2 2017-02-23T08:44:12Z 1887.8 2017-02-23T08:44:17Z 1887 2017-02-23T08:44:22Z 1886.6 2017-02-23T08:44:27Z 1885.2 2017-02-23T08:44:32Z 1890 2017-02-23T08:44:37Z 1889.2 2017-02-23T08:44:42Z 1888.6 2017-02-23T08:44:47Z 1888 2017-02-23T08:44:52Z 1886.8 2017-02-23T08:44:57Z 1890.6 2017-02-23T08:45:02Z 1889.8 2017-02-23T08:45:07Z 1888.8 2017-02-23T08:45:12Z 1887.8 2017-02-23T08:45:17Z 1888.4 2017-02-23T08:45:22Z 1891.2 2017-02-23T08:45:27Z 1887.8 2017-02-23T08:45:32Z 1885.6 2017-02-23T08:45:37Z 1889.2 2017-02-23T08:45:42Z 1894 2017-02-23T08:45:47Z 1895.2 2017-02-23T08:45:52Z 1897.6 2017-02-23T08:45:57Z 1899.8 2017-02-23T08:46:02Z 1901.6 2017-02-23T08:46:07Z 1903.2 2017-02-23T08:46:12Z 1907.8 2017-02-23T08:46:17Z 1906 2017-02-23T08:46:22Z 1906 2017-02-23T08:46:27Z 1906 2017-02-23T08:46:32Z 1906 2017-02-23T08:46:37Z 1905.8 2017-02-23T08:46:42Z 1905.8 2017-02-23T08:46:47Z 1905.8 2017-02-23T08:46:52Z 1905.6 2017-02-23T08:46:57Z 1905.6 2017-02-23T08:47:02Z 1905.6 2017-02-23T08:47:07Z 1908 2017-02-23T08:47:12Z 1908.4 2017-02-23T08:47:17Z 1906.8 2017-02-23T08:47:23Z 1906.8 2017-02-23T08:47:28Z 1906.2 2017-02-23T08:47:33Z 1905.8 2017-02-23T08:47:38Z 1905 2017-02-23T08:47:43Z 1903.8 2017-02-23T08:47:48Z 1903.2 2017-02-23T08:47:53Z 1904 2017-02-23T08:47:58Z 1904.2 2017-02-23T08:48:03Z 1906.2 2017-02-23T08:48:08Z 1905.2 2017-02-23T08:48:13Z 1905.6 2017-02-23T08:48:18Z 1905.6 2017-02-23T08:48:23Z 1902.4 2017-02-23T08:48:28Z 1903.8 2017-02-23T08:48:33Z 1903.4 2017-02-23T08:48:38Z 1901.8 2017-02-23T08:48:43Z 1902 2017-02-23T08:48:48Z 1899 2017-02-23T08:48:53Z 1900.8 2017-02-23T08:48:58Z 1898 2017-02-23T08:49:03Z 1898.2 2017-02-23T08:49:08Z 1898.4 2017-02-23T08:49:13Z 1898.8 2017-02-23T08:49:18Z 1898.6 2017-02-23T08:49:23Z 1901.4 2017-02-23T08:49:28Z 1903.4 2017-02-23T08:49:33Z 1900.6 2017-02-23T08:49:38Z 1902.2 2017-02-23T08:49:43Z 1902.6 2017-02-23T08:49:48Z 1905.2 2017-02-23T08:49:53Z 1905.8 2017-02-23T08:49:58Z 1905.8 2017-02-23T08:50:03Z 1905.8 2017-02-23T08:50:08Z 1905.4 2017-02-23T08:50:13Z 1904.2 2017-02-23T08:50:18Z 1907.8 2017-02-23T08:50:23Z 1907.2 2017-02-23T08:50:28Z 1906.8 2017-02-23T08:50:33Z 1906.6 2017-02-23T08:50:38Z 1906.6 2017-02-23T08:50:43Z 1906.6 2017-02-23T08:50:48Z 1906.8 2017-02-23T08:50:53Z 1905.2 2017-02-23T08:50:58Z 1904.6 2017-02-23T08:51:03Z 1907.8 2017-02-23T08:51:08Z 1906.8 2017-02-23T08:51:13Z 1905 2017-02-23T08:51:18Z 1905 2017-02-23T08:51:23Z 1904.8 2017-02-23T08:51:28Z 1904.6 2017-02-23T08:51:33Z 1907 2017-02-23T08:51:38Z 1906.6 2017-02-23T08:51:43Z 1907.6 2017-02-23T08:51:48Z 1907.8 2017-02-23T08:51:53Z 1905 2017-02-23T08:51:58Z 1904.6 2017-02-23T08:52:03Z 1904.6 2017-02-23T08:52:08Z 1904.4 2017-02-23T08:52:13Z 1904.8 2017-02-23T08:52:18Z 1905 2017-02-23T08:52:23Z 1907.6 2017-02-23T08:52:28Z 1907.8 2017-02-23T08:52:33Z 1910.4 2017-02-23T08:52:38Z 1911.4 2017-02-23T08:52:43Z 1912.6 2017-02-23T08:52:48Z 1909.2 2017-02-23T08:52:53Z 1907.4 2017-02-23T08:52:58Z 1910.6 2017-02-23T08:53:03Z 1910.6 2017-02-23T08:53:08Z 1913 2017-02-23T08:53:13Z 1915.6 2017-02-23T08:53:18Z 1917 2017-02-23T08:53:23Z 1918 2017-02-23T08:53:28Z 1918.6 2017-02-23T08:53:33Z 1919.2 2017-02-23T08:53:38Z 1919.8 2017-02-23T08:53:43Z 1920.4 2017-02-23T08:53:48Z 1920.6 2017-02-23T08:53:53Z 1920.8 2017-02-23T08:53:58Z 1921 2017-02-23T08:54:03Z 1920.6 2017-02-23T08:54:08Z 1920.4 2017-02-23T08:54:13Z 1920.2 2017-02-23T08:54:18Z 1920.2 2017-02-23T08:54:23Z 1920.2 2017-02-23T08:54:28Z 1920.4 2017-02-23T08:54:33Z 1920.6 2017-02-23T08:54:38Z 1920.8 2017-02-23T08:54:43Z 1920.8 2017-02-23T08:54:48Z 1920.8 2017-02-23T08:54:53Z 1921.2 2017-02-23T08:54:58Z 1921.4 2017-02-23T08:55:03Z 1921.6 2017-02-23T08:55:08Z 1923.6 2017-02-23T08:55:13Z 1922.2 2017-02-23T08:55:18Z 1920.6 2017-02-23T08:55:23Z 1919.2 2017-02-23T08:55:28Z 1918 2017-02-23T08:55:33Z 1917.2 2017-02-23T08:55:38Z 1916.8 2017-02-23T08:55:44Z 1916.8 2017-02-23T08:55:49Z 1916.6 2017-02-23T08:55:54Z 1916.8 2017-02-23T08:55:59Z 1917.4 2017-02-23T08:56:04Z 1918.6 2017-02-23T08:56:09Z 1919.4 2017-02-23T08:56:14Z 1919.8 2017-02-23T08:56:19Z 1920 2017-02-23T08:56:24Z 1920 2017-02-23T08:56:29Z 1919.8 2017-02-23T08:56:34Z 1919.8 2017-02-23T08:56:39Z 1919.8 2017-02-23T08:56:44Z 1919.8 2017-02-23T08:56:49Z 1918.2 2017-02-23T08:56:54Z 1917.2 2017-02-23T08:56:59Z 1917.4 2017-02-23T08:57:04Z 1921.4 2017-02-23T08:57:09Z 1920.4 2017-02-23T08:57:14Z 1918.6 2017-02-23T08:57:19Z 1916.8 2017-02-23T08:57:24Z 1918.4 2017-02-23T08:57:29Z 1915.8 2017-02-23T08:57:34Z 1921 2017-02-23T08:57:39Z 1919.6 2017-02-23T08:57:44Z 1918.2 2017-02-23T08:57:49Z 1920.2 2017-02-23T08:57:54Z 1917 2017-02-23T08:57:59Z 1915.6 2017-02-23T08:58:04Z 1920 2017-02-23T08:58:09Z 1920.6 2017-02-23T08:58:14Z 1919.6 2017-02-23T08:58:19Z 1918.6 2017-02-23T08:58:24Z 1921.8 2017-02-23T08:58:29Z 1920 2017-02-23T08:58:34Z 1922.2 2017-02-23T08:58:39Z 1921.6 2017-02-23T08:58:44Z 1922.8 2017-02-23T08:58:49Z 1924.4 2017-02-23T08:58:54Z 1925.6 2017-02-23T08:58:59Z 1926.4 2017-02-23T08:59:04Z 1930.8 2017-02-23T08:59:09Z 1931.2 2017-02-23T08:59:14Z 1928.6 2017-02-23T08:59:19Z 1929.6 2017-02-23T08:59:24Z 1931.4 2017-02-23T08:59:29Z 1933.2 2017-02-23T08:59:34Z 1932.2 2017-02-23T08:59:39Z 1937.8 2017-02-23T08:59:44Z 1937.6 2017-02-23T08:59:49Z 1934.4 2017-02-23T08:59:54Z 1934.8 2017-02-23T08:59:59Z 1933.6 2017-02-23T09:00:04Z 1936 2017-02-23T09:00:09Z 1939.8 2017-02-23T09:00:14Z 1940.6 2017-02-23T09:00:19Z 1942.4 2017-02-23T09:00:24Z 1942.2 2017-02-23T09:00:29Z 1943.4 2017-02-23T09:00:34Z 1941.4 2017-02-23T09:00:39Z 1944 2017-02-23T09:00:44Z 1940.8 2017-02-23T09:00:49Z 1948 2017-02-23T09:00:54Z 1946.2 2017-02-23T09:00:59Z 1945.4 2017-02-23T09:01:04Z 1946 2017-02-23T09:01:09Z 1946.2 2017-02-23T09:01:14Z 1948.8 2017-02-23T09:01:19Z 1950 2017-02-23T09:01:24Z 1950.8 2017-02-23T09:01:29Z 1947.2 2017-02-23T09:01:34Z 1951.2 2017-02-23T09:01:39Z 1950.4 2017-02-23T09:01:44Z 1950.4 2017-02-23T09:01:49Z 1950.2 2017-02-23T09:01:54Z 1951.2 2017-02-23T09:01:59Z 1951.4 2017-02-23T09:02:05Z 1952.4 2017-02-23T09:02:10Z 1954.4 2017-02-23T09:02:15Z 1953.4 2017-02-23T09:02:20Z 1953.6 2017-02-23T09:02:25Z 1953 2017-02-23T09:02:30Z 1956 2017-02-23T09:02:35Z 1956.2 2017-02-23T09:02:40Z 1956.4 2017-02-23T09:02:45Z 1957.2 2017-02-23T09:02:50Z 1957.6 2017-02-23T09:02:55Z 1962.6 2017-02-23T09:03:00Z 1963.4 2017-02-23T09:03:05Z 1963.2 2017-02-23T09:03:10Z 1962.6 2017-02-23T09:03:15Z 1964 2017-02-23T09:03:20Z 1968.2 2017-02-23T09:03:25Z 1966 2017-02-23T09:03:30Z 1968.6 2017-02-23T09:03:35Z 1970.2 2017-02-23T09:03:40Z 1969.2 2017-02-23T09:03:45Z 1968 2017-02-23T09:03:50Z 1973.4 2017-02-23T09:03:55Z 1971.6 2017-02-23T09:04:00Z 1969.8 2017-02-23T09:04:05Z 1969.8 2017-02-23T09:04:10Z 1970 2017-02-23T09:04:15Z 1970 2017-02-23T09:04:20Z 1970 2017-02-23T09:04:25Z 1970.4 2017-02-23T09:04:30Z 1975.8 2017-02-23T09:04:35Z 1970.6 2017-02-23T09:04:40Z 1972.8 2017-02-23T09:04:45Z 1974.2 2017-02-23T09:04:50Z 1974.2 2017-02-23T09:04:55Z 1973.4 2017-02-23T09:05:00Z 1974.6 2017-02-23T09:05:05Z 1974 2017-02-23T09:05:10Z 1977.2 2017-02-23T09:05:15Z 1975.8 2017-02-23T09:05:20Z 1973.2 2017-02-23T09:05:25Z 1979.4 2017-02-23T09:05:30Z 1980.6 2017-02-23T09:05:35Z 1981.2 2017-02-23T09:05:40Z 1982 2017-02-23T09:05:45Z 1981.6 2017-02-23T09:05:50Z 1981 2017-02-23T09:05:55Z 1981.2 2017-02-23T09:06:00Z 1980.6 2017-02-23T09:06:05Z 1982.6 2017-02-23T09:06:10Z 1983 2017-02-23T09:06:15Z 1983.4 2017-02-23T09:06:20Z 1983.4 2017-02-23T09:06:25Z 1983.8 2017-02-23T09:06:30Z 1985.6 2017-02-23T09:06:35Z 1985.2 2017-02-23T09:06:40Z 1984.8 2017-02-23T09:06:45Z 1984.6 2017-02-23T09:06:50Z 1984.4 2017-02-23T09:06:55Z 1982.8 2017-02-23T09:07:00Z 1985.2 2017-02-23T09:07:05Z 1982.8 2017-02-23T09:07:10Z 1983.4 2017-02-23T09:07:15Z 1983.8 2017-02-23T09:07:20Z 1984 2017-02-23T09:07:25Z 1982.8 2017-02-23T09:07:30Z 1982.6 2017-02-23T09:07:35Z 1983.2 2017-02-23T09:07:40Z 1986.4 2017-02-23T09:07:45Z 1984.4 2017-02-23T09:07:50Z 1984.2 2017-02-23T09:07:55Z 1985 2017-02-23T09:08:00Z 1984.8 2017-02-23T09:08:05Z 1981.6 2017-02-23T09:08:10Z 1988.4 2017-02-23T09:08:15Z 1985.8 2017-02-23T09:08:20Z 1993.6 2017-02-23T09:08:25Z 1987.2 2017-02-23T09:08:30Z 1991.6 2017-02-23T09:08:35Z 1992.2 2017-02-23T09:08:40Z 1991.8 2017-02-23T09:08:45Z 1991.4 2017-02-23T09:08:50Z 1995.2 2017-02-23T09:08:55Z 1995 2017-02-23T09:09:00Z 1993.4 2017-02-23T09:09:05Z 1994.4 2017-02-23T09:09:10Z 1993.4 2017-02-23T09:09:15Z 1996.8 2017-02-23T09:09:20Z 1992.6 2017-02-23T09:09:25Z 1995.6 2017-02-23T09:09:30Z 1996.6 2017-02-23T09:09:35Z 1996.6 2017-02-23T09:09:40Z 1998.8 2017-02-23T09:09:45Z 1996.8 2017-02-23T09:09:50Z 1996.8 2017-02-23T09:09:55Z 2000 2017-02-23T09:10:00Z 1999.4 2017-02-23T09:10:05Z 2002.4 2017-02-23T09:10:10Z 2002.6 2017-02-23T09:10:15Z 2001 2017-02-23T09:10:20Z 2006.6 2017-02-23T09:10:25Z 2002.6 2017-02-23T09:10:30Z 2001.6 2017-02-23T09:10:35Z 2003 2017-02-23T09:10:40Z 2002.6 2017-02-23T09:10:45Z 2005.6 2017-02-23T09:10:50Z 2006.6 2017-02-23T09:10:55Z 2007.8 2017-02-23T09:11:00Z 2008.6 2017-02-23T09:11:05Z 2009.2 2017-02-23T09:11:10Z 2010.8 2017-02-23T09:11:15Z 2011 2017-02-23T09:11:20Z 2011.8 2017-02-23T09:11:25Z 2011.6 2017-02-23T09:11:30Z 2013.6 2017-02-23T09:11:35Z 2012.4 2017-02-23T09:11:40Z 2012.6 2017-02-23T09:11:45Z 2012.6 2017-02-23T09:11:50Z 2012.4 2017-02-23T09:11:55Z 2012.2 2017-02-23T09:12:00Z 2012 2017-02-23T09:12:05Z 2011.8 2017-02-23T09:12:10Z 2011.6 2017-02-23T09:12:15Z 2011.6 2017-02-23T09:12:20Z 2011.6 2017-02-23T09:12:25Z 2011.4 2017-02-23T09:12:30Z 2011.4 2017-02-23T09:12:35Z 2011.4 2017-02-23T09:12:40Z 2011.4 2017-02-23T09:12:45Z 2011.4 2017-02-23T09:12:50Z 2011.6 2017-02-23T09:12:55Z 2011.6 2017-02-23T09:13:00Z 2011.6 2017-02-23T09:13:05Z 2011.6 2017-02-23T09:13:10Z 2011.8 2017-02-23T09:13:15Z 2011.8 2017-02-23T09:13:20Z 2012 2017-02-23T09:13:25Z 2012.2 2017-02-23T09:13:30Z 2012.4 2017-02-23T09:13:35Z 2012.6 2017-02-23T09:13:40Z 2012.8 2017-02-23T09:13:45Z 2013 2017-02-23T09:13:50Z 2013.2 2017-02-23T09:13:55Z 2013.4 2017-02-23T09:14:00Z 2013.6 2017-02-23T09:14:05Z 2013.6 2017-02-23T09:14:10Z 2013.8 2017-02-23T09:14:15Z 2013.8 2017-02-23T09:14:20Z 2014 2017-02-23T09:14:25Z 2014 2017-02-23T09:14:30Z 2014 2017-02-23T09:14:35Z 2014 2017-02-23T09:14:40Z 2014 2017-02-23T09:14:45Z 2014 2017-02-23T09:14:50Z 2014 2017-02-23T09:14:55Z 2014 2017-02-23T09:15:00Z 2014 2017-02-23T09:15:05Z 2014 2017-02-23T09:15:10Z 2013.8 2017-02-23T09:15:15Z 2013.8 2017-02-23T09:15:20Z 2013.6 2017-02-23T09:15:25Z 2013.4 2017-02-23T09:15:31Z 2013.4 2017-02-23T09:15:36Z 2013.2 2017-02-23T09:15:41Z 2013.2 2017-02-23T09:15:46Z 2013 2017-02-23T09:15:51Z 2013 2017-02-23T09:15:56Z 2013 2017-02-23T09:16:01Z 2013 2017-02-23T09:16:06Z 2013 2017-02-23T09:16:11Z 2013 2017-02-23T09:16:16Z 2012.8 2017-02-23T09:16:21Z 2012.8 2017-02-23T09:16:26Z 2012.8 2017-02-23T09:16:31Z 2012.8 2017-02-23T09:16:36Z 2010.6 2017-02-23T09:16:41Z 2011.6 2017-02-23T09:16:46Z 2012.4 2017-02-23T09:16:51Z 2016.2 2017-02-23T09:16:56Z 2015.8 2017-02-23T09:17:01Z 2015.8 2017-02-23T09:17:06Z 2017 2017-02-23T09:17:11Z 2017.8 2017-02-23T09:17:16Z 2018.4 2017-02-23T09:17:21Z 2018.4 2017-02-23T09:17:26Z 2021 2017-02-23T09:17:31Z 2019.8 2017-02-23T09:17:36Z 2020.6 2017-02-23T09:17:41Z 2021.8 2017-02-23T09:17:46Z 2021.2 2017-02-23T09:17:51Z 2024.2 2017-02-23T09:17:56Z 2024.2 2017-02-23T09:18:01Z 2028 2017-02-23T09:18:06Z 2028.4 2017-02-23T09:18:11Z 2030.6 2017-02-23T09:18:16Z 2028.8 2017-02-23T09:18:21Z 2029.4 2017-02-23T09:18:26Z 2029 2017-02-23T09:18:31Z 2028.6 2017-02-23T09:18:36Z 2028.8 2017-02-23T09:18:41Z 2029 2017-02-23T09:18:46Z 2029.2 2017-02-23T09:18:51Z 2029.2 2017-02-23T09:18:56Z 2029.2 2017-02-23T09:19:01Z 2029.2 2017-02-23T09:19:06Z 2029.2 2017-02-23T09:19:11Z 2029.2 2017-02-23T09:19:16Z 2029.2 2017-02-23T09:19:21Z 2029 2017-02-23T09:19:26Z 2029 2017-02-23T09:19:31Z 2028.8 2017-02-23T09:19:36Z 2031.2 2017-02-23T09:19:41Z 2029.8 2017-02-23T09:19:46Z 2030.6 2017-02-23T09:19:51Z 2030.4 2017-02-23T09:19:56Z 2032.8 2017-02-23T09:20:01Z 2031 2017-02-23T09:20:06Z 2031.8 2017-02-23T09:20:11Z 2035.2 2017-02-23T09:20:16Z 2033.6 2017-02-23T09:20:21Z 2033.8 2017-02-23T09:20:26Z 2037.2 2017-02-23T09:20:31Z 2035.4 2017-02-23T09:20:36Z 2037 2017-02-23T09:20:41Z 2036.8 2017-02-23T09:20:46Z 2039.4 2017-02-23T09:20:51Z 2039.6 2017-02-23T09:20:56Z 2038.6 2017-02-23T09:21:01Z 2036.6 2017-02-23T09:21:06Z 2042 2017-02-23T09:21:11Z 2043.4 2017-02-23T09:21:16Z 2038.4 2017-02-23T09:21:21Z 2042.2 2017-02-23T09:21:26Z 2045 2017-02-23T09:21:31Z 2044.4 2017-02-23T09:21:36Z 2044.8 2017-02-23T09:21:41Z 2045.4 2017-02-23T09:21:46Z 2044.8 2017-02-23T09:21:51Z 2048.6 2017-02-23T09:21:56Z 2045.6 2017-02-23T09:22:01Z 2049.4 2017-02-23T09:22:06Z 2047.4 2017-02-23T09:22:11Z 2051.2 2017-02-23T09:22:16Z 2050.2 2017-02-23T09:22:21Z 2051.8 2017-02-23T09:22:26Z 2048.4 2017-02-23T09:22:31Z 2050.4 2017-02-23T09:22:36Z 2050 2017-02-23T09:22:41Z 2053 2017-02-23T09:22:46Z 2055.2 2017-02-23T09:22:51Z 2057 2017-02-23T09:22:56Z 2055.4 2017-02-23T09:23:01Z 2055.2 2017-02-23T09:23:06Z 2055 2017-02-23T09:23:11Z 2054 2017-02-23T09:23:16Z 2055.4 2017-02-23T09:23:21Z 2056 2017-02-23T09:23:26Z 2057.4 2017-02-23T09:23:31Z 2056.4 2017-02-23T09:23:36Z 2058.2 2017-02-23T09:23:41Z 2057 2017-02-23T09:23:46Z 2060.4 2017-02-23T09:23:51Z 2059.4 2017-02-23T09:23:56Z 2064.4 2017-02-23T09:24:01Z 2064.4 2017-02-23T09:24:06Z 2065.6 2017-02-23T09:24:11Z 2063.6 2017-02-23T09:24:16Z 2067.6 2017-02-23T09:24:21Z 2066.6 2017-02-23T09:24:26Z 2068.2 2017-02-23T09:24:31Z 2067.2 2017-02-23T09:24:36Z 2065.4 2017-02-23T09:24:41Z 2065.4 2017-02-23T09:24:46Z 2068 2017-02-23T09:24:51Z 2067.6 2017-02-23T09:24:56Z 2066.4 2017-02-23T09:25:01Z 2066.8 2017-02-23T09:25:06Z 2067.4 2017-02-23T09:25:11Z 2068 2017-02-23T09:25:16Z 2069.2 2017-02-23T09:25:21Z 2071.6 2017-02-23T09:25:26Z 2071 2017-02-23T09:25:31Z 2073.2 2017-02-23T09:25:36Z 2068.8 2017-02-23T09:25:41Z 2069.8 2017-02-23T09:25:46Z 2072.6 2017-02-23T09:25:51Z 2071 2017-02-23T09:25:56Z 2073.2 2017-02-23T09:26:01Z 2075.8 2017-02-23T09:26:06Z 2073.6 2017-02-23T09:26:11Z 2076 2017-02-23T09:26:16Z 2075.2 2017-02-23T09:26:21Z 2075.2 2017-02-23T09:26:26Z 2075.4 2017-02-23T09:26:31Z 2076.2 2017-02-23T09:26:36Z 2076.6 2017-02-23T09:26:42Z 2076.6 2017-02-23T09:26:47Z 2075.6 2017-02-23T09:26:52Z 2082.2 2017-02-23T09:26:57Z 2081.6 2017-02-23T09:27:02Z 2084.8 2017-02-23T09:27:07Z 2087.8 2017-02-23T09:27:12Z 2087 2017-02-23T09:27:17Z 2088.4 2017-02-23T09:27:22Z 2088.2 2017-02-23T09:27:27Z 2087 2017-02-23T09:27:32Z 2087.4 2017-02-23T09:27:37Z 2088 2017-02-23T09:27:42Z 2088.4 2017-02-23T09:27:47Z 2089 2017-02-23T09:27:52Z 2089.2 2017-02-23T09:27:57Z 2088.6 2017-02-23T09:28:02Z 2089.6 2017-02-23T09:28:07Z 2091.4 2017-02-23T09:28:12Z 2092.4 2017-02-23T09:28:17Z 2089.4 2017-02-23T09:28:22Z 2091 2017-02-23T09:28:27Z 2092.8 2017-02-23T09:28:32Z 2090.4 2017-02-23T09:28:37Z 2091.8 2017-02-23T09:28:42Z 2093.8 2017-02-23T09:28:47Z 2096.2 2017-02-23T09:28:52Z 2096.2 2017-02-23T09:28:57Z 2095.4 2017-02-23T09:29:02Z 2092 2017-02-23T09:29:07Z 2098.2 2017-02-23T09:29:12Z 2098.6 2017-02-23T09:29:17Z 2098.8 2017-02-23T09:29:22Z 2099 2017-02-23T09:29:27Z 2099.2 2017-02-23T09:29:32Z 2099.6 2017-02-23T09:29:37Z 2101.2 2017-02-23T09:29:43Z 2102.2 2017-02-23T09:29:48Z 2101.6 2017-02-23T09:29:53Z 2107 2017-02-23T09:29:58Z 2105 2017-02-23T09:30:03Z 2106.8 2017-02-23T09:30:08Z 2105.8 2017-02-23T09:30:13Z 2108.2 2017-02-23T09:30:18Z 2108 2017-02-23T09:30:23Z 2108.4 2017-02-23T09:30:28Z 2108.6 2017-02-23T09:30:33Z 2108.6 2017-02-23T09:30:38Z 2109 2017-02-23T09:30:43Z 2111 2017-02-23T09:30:48Z 2105.6 2017-02-23T09:30:53Z 2103.6 2017-02-23T09:30:58Z 2104.8 2017-02-23T09:31:03Z 2101.4 2017-02-23T09:31:08Z 2103.6 2017-02-23T09:31:13Z 2106.2 2017-02-23T09:31:18Z 2106.8 2017-02-23T09:31:23Z 2107.6 2017-02-23T09:31:28Z 2110 2017-02-23T09:31:33Z 2107.8 2017-02-23T09:31:38Z 2109.8 2017-02-23T09:31:43Z 2110.8 2017-02-23T09:31:48Z 2111.6 2017-02-23T09:31:53Z 2114.2 2017-02-23T09:31:58Z 2114.2 2017-02-23T09:32:03Z 2113.8 2017-02-23T09:32:08Z 2116.6 2017-02-23T09:32:13Z 2114.8 2017-02-23T09:32:18Z 2116.4 2017-02-23T09:32:23Z 2115.4 2017-02-23T09:32:28Z 2113.8 2017-02-23T09:32:33Z 2116.6 2017-02-23T09:32:38Z 2116.4 2017-02-23T09:32:43Z 2118 2017-02-23T09:32:48Z 2120.8 2017-02-23T09:32:53Z 2121.2 2017-02-23T09:32:58Z 2121.4 2017-02-23T09:33:03Z 2121.6 2017-02-23T09:33:08Z 2121.6 2017-02-23T09:33:13Z 2118 2017-02-23T09:33:18Z 2120.8 2017-02-23T09:33:23Z 2121 2017-02-23T09:33:28Z 2121.2 2017-02-23T09:33:33Z 2121.2 2017-02-23T09:33:38Z 2121.4 2017-02-23T09:33:43Z 2121.6 2017-02-23T09:33:48Z 2121 2017-02-23T09:33:53Z 2121.4 2017-02-23T09:33:58Z 2120.4 2017-02-23T09:34:03Z 2122.8 2017-02-23T09:34:08Z 2120.8 2017-02-23T09:34:13Z 2123.8 2017-02-23T09:34:18Z 2124 2017-02-23T09:34:23Z 2124.4 2017-02-23T09:34:28Z 2125.8 2017-02-23T09:34:33Z 2129 2017-02-23T09:34:38Z 2128.8 2017-02-23T09:34:43Z 2127.6 2017-02-23T09:34:48Z 2127.8 2017-02-23T09:34:53Z 2128.2 2017-02-23T09:34:58Z 2128.4 2017-02-23T09:35:03Z 2128.6 2017-02-23T09:35:08Z 2128.6 2017-02-23T09:35:13Z 2128.8 2017-02-23T09:35:18Z 2129 2017-02-23T09:35:23Z 2129.4 2017-02-23T09:35:28Z 2129.6 2017-02-23T09:35:33Z 2129.8 2017-02-23T09:35:38Z 2130 2017-02-23T09:35:43Z 2130.2 2017-02-23T09:35:48Z 2130.2 2017-02-23T09:35:53Z 2130.4 2017-02-23T09:35:58Z 2130.4 2017-02-23T09:36:03Z 2130.4 2017-02-23T09:36:08Z 2131.2 2017-02-23T09:36:13Z 2133.6 2017-02-23T09:36:18Z 2131.8 2017-02-23T09:36:24Z 2131.2 2017-02-23T09:36:29Z 2130.6 2017-02-23T09:36:34Z 2130.2 2017-02-23T09:36:39Z 2130 2017-02-23T09:36:44Z 2132.4 2017-02-23T09:36:49Z 2132.2 2017-02-23T09:36:54Z 2132 2017-02-23T09:36:59Z 2134.8 2017-02-23T09:37:04Z 2133.2 2017-02-23T09:37:09Z 2133 2017-02-23T09:37:14Z 2134.2 2017-02-23T09:37:19Z 2138 2017-02-23T09:37:24Z 2137.2 2017-02-23T09:37:29Z 2139 2017-02-23T09:37:34Z 2138.6 2017-02-23T09:37:39Z 2140.8 2017-02-23T09:37:44Z 2141.6 2017-02-23T09:37:49Z 2140 2017-02-23T09:37:54Z 2140 2017-02-23T09:37:59Z 2140 2017-02-23T09:38:04Z 2142.8 2017-02-23T09:38:09Z 2145.6 2017-02-23T09:38:14Z 2144.4 2017-02-23T09:38:19Z 2143 2017-02-23T09:38:24Z 2145.2 2017-02-23T09:38:29Z 2146.4 2017-02-23T09:38:34Z 2145.8 2017-02-23T09:38:39Z 2145.4 2017-02-23T09:38:44Z 2145.2 2017-02-23T09:38:49Z 2145 2017-02-23T09:38:54Z 2145.6 2017-02-23T09:38:59Z 2147.4 2017-02-23T09:39:04Z 2146.6 2017-02-23T09:39:09Z 2148.6 2017-02-23T09:39:14Z 2148.4 2017-02-23T09:39:19Z 2148 2017-02-23T09:39:25Z 2148 2017-02-23T09:39:30Z 2149 2017-02-23T09:39:35Z 2149 2017-02-23T09:39:40Z 2146.6 2017-02-23T09:39:45Z 2149.6 2017-02-23T09:39:50Z 2149.6 2017-02-23T09:39:55Z 2149.8 2017-02-23T09:40:00Z 2149.8 2017-02-23T09:40:05Z 2151.8 2017-02-23T09:40:10Z 2150.4 2017-02-23T09:40:15Z 2149.4 2017-02-23T09:40:20Z 2152.8 2017-02-23T09:40:25Z 2152.4 2017-02-23T09:40:30Z 2153.4 2017-02-23T09:40:35Z 2156 2017-02-23T09:40:40Z 2157 2017-02-23T09:40:45Z 2159.2 2017-02-23T09:40:50Z 2157.6 2017-02-23T09:40:55Z 2161 2017-02-23T09:41:00Z 2160.4 2017-02-23T09:41:05Z 2161.2 2017-02-23T09:41:10Z 2161 2017-02-23T09:41:15Z 2161 2017-02-23T09:41:20Z 2161 2017-02-23T09:41:25Z 2161 2017-02-23T09:41:30Z 2161.2 2017-02-23T09:41:35Z 2161.2 2017-02-23T09:41:40Z 2161.2 2017-02-23T09:41:45Z 2161.2 2017-02-23T09:41:50Z 2161.4 2017-02-23T09:41:55Z 2161.4 2017-02-23T09:42:00Z 2161.4 2017-02-23T09:42:05Z 2161.4 2017-02-23T09:42:10Z 2161.2 2017-02-23T09:42:15Z 2159.8 2017-02-23T09:42:20Z 2160.6 2017-02-23T09:42:25Z 2160.2 2017-02-23T09:42:30Z 2163.2 2017-02-23T09:42:35Z 2163.4 2017-02-23T09:42:40Z 2166.4 2017-02-23T09:42:45Z 2163.6 2017-02-23T09:42:50Z 2163.8 2017-02-23T09:42:55Z 2164 2017-02-23T09:43:00Z 2164 2017-02-23T09:43:05Z 2164.2 2017-02-23T09:43:10Z 2164.2 2017-02-23T09:43:15Z 2164.2 2017-02-23T09:43:20Z 2164.2 2017-02-23T09:43:25Z 2164.4 2017-02-23T09:43:30Z 2164.4 2017-02-23T09:43:35Z 2164.4 2017-02-23T09:43:40Z 2164.4 2017-02-23T09:43:45Z 2164.4 2017-02-23T09:43:50Z 2164.4 2017-02-23T09:43:55Z 2164.4 2017-02-23T09:44:00Z 2164.4 2017-02-23T09:44:05Z 2164.4 2017-02-23T09:44:10Z 2164.4 2017-02-23T09:44:15Z 2165.6 2017-02-23T09:44:20Z 2163.8 2017-02-23T09:44:25Z 2165.2 2017-02-23T09:44:30Z 2168.6 2017-02-23T09:44:35Z 2165.4 2017-02-23T09:44:40Z 2170.6 2017-02-23T09:44:45Z 2170.2 2017-02-23T09:44:50Z 2169.4 2017-02-23T09:44:55Z 2176.8 2017-02-23T09:45:00Z 2173 2017-02-23T09:45:05Z 2171.8 2017-02-23T09:45:10Z 2173.2 2017-02-23T09:45:15Z 2176 2017-02-23T09:45:20Z 2174.6 2017-02-23T09:45:25Z 2177.2 2017-02-23T09:45:30Z 2179 2017-02-23T09:45:35Z 2178.8 2017-02-23T09:45:40Z 2179 2017-02-23T09:45:45Z 2180 2017-02-23T09:45:50Z 2178.8 2017-02-23T09:45:55Z 2179.2 2017-02-23T09:46:00Z 2179.6 2017-02-23T09:46:05Z 2180 2017-02-23T09:46:10Z 2180.2 2017-02-23T09:46:15Z 2180.4 2017-02-23T09:46:20Z 2183.8 2017-02-23T09:46:25Z 2182.2 2017-02-23T09:46:30Z 2186.2 2017-02-23T09:46:35Z 2184.6 2017-02-23T09:46:40Z 2181.2 2017-02-23T09:46:45Z 2184.2 2017-02-23T09:46:50Z 2185 2017-02-23T09:46:55Z 2186.6 2017-02-23T09:47:00Z 2186.4 2017-02-23T09:47:05Z 2191 2017-02-23T09:47:10Z 2187.2 2017-02-23T09:47:15Z 2187.8 2017-02-23T09:47:20Z 2188.2 2017-02-23T09:47:25Z 2185.4 2017-02-23T09:47:30Z 2189.2 2017-02-23T09:47:35Z 2188.8 2017-02-23T09:47:40Z 2192.6 2017-02-23T09:47:45Z 2195 2017-02-23T09:47:50Z 2192.2 2017-02-23T09:47:55Z 2193.4 2017-02-23T09:48:00Z 2193.6 2017-02-23T09:48:05Z 2192.6 2017-02-23T09:48:10Z 2195.6 2017-02-23T09:48:15Z 2197.4 2017-02-23T09:48:20Z 2196.6 2017-02-23T09:48:25Z 2197.6 2017-02-23T09:48:30Z 2203 2017-02-23T09:48:35Z 2205.4 2017-02-23T09:48:40Z 2201.6 2017-02-23T09:48:45Z 2202.2 2017-02-23T09:48:50Z 2202.6 2017-02-23T09:48:55Z 2202.8 2017-02-23T09:49:00Z 2200.8 2017-02-23T09:49:05Z 2201 2017-02-23T09:49:10Z 2204 2017-02-23T09:49:15Z 2204.6 2017-02-23T09:49:20Z 2203.6 2017-02-23T09:49:25Z 2205.4 2017-02-23T09:49:30Z 2205.6 2017-02-23T09:49:35Z 2202.6 2017-02-23T09:49:40Z 2202.4 2017-02-23T09:49:45Z 2201.4 2017-02-23T09:49:50Z 2201.8 2017-02-23T09:49:55Z 2199.6 2017-02-23T09:50:00Z 2204.8 2017-02-23T09:50:05Z 2201.4 2017-02-23T09:50:10Z 2200 2017-02-23T09:50:15Z 2199.4 2017-02-23T09:50:20Z 2202 2017-02-23T09:50:25Z 2202.4 2017-02-23T09:50:30Z 2203.8 2017-02-23T09:50:35Z 2200.6 2017-02-23T09:50:40Z 2203.6 2017-02-23T09:50:45Z 2207.4 2017-02-23T09:50:50Z 2205.6 2017-02-23T09:50:55Z 2207.6 2017-02-23T09:51:00Z 2209.8 2017-02-23T09:51:05Z 2208.8 2017-02-23T09:51:10Z 2210.8 2017-02-23T09:51:15Z 2208.6 2017-02-23T09:51:20Z 2210.6 2017-02-23T09:51:25Z 2213.8 2017-02-23T09:51:30Z 2216.4 2017-02-23T09:51:35Z 2216.8 2017-02-23T09:51:40Z 2215 2017-02-23T09:51:45Z 2218.2 2017-02-23T09:51:50Z 2218.8 2017-02-23T09:51:55Z 2218.8 2017-02-23T09:52:00Z 2220 2017-02-23T09:52:05Z 2217.4 2017-02-23T09:52:10Z 2217.2 2017-02-23T09:52:15Z 2222.8 2017-02-23T09:52:20Z 2224.2 2017-02-23T09:52:25Z 2222.8 2017-02-23T09:52:30Z 2224.2 2017-02-23T09:52:35Z 2224.6 2017-02-23T09:52:40Z 2225.2 2017-02-23T09:52:45Z 2223.2 2017-02-23T09:52:50Z 2228.2 2017-02-23T09:52:56Z 2229.4 2017-02-23T09:53:01Z 2231.6 2017-02-23T09:53:06Z 2232 2017-02-23T09:53:11Z 2232.4 2017-02-23T09:53:16Z 2232.6 2017-02-23T09:53:21Z 2232.8 2017-02-23T09:53:26Z 2233 2017-02-23T09:53:31Z 2233.2 2017-02-23T09:53:36Z 2233.4 2017-02-23T09:53:41Z 2233.8 2017-02-23T09:53:46Z 2234.2 2017-02-23T09:53:51Z 2234.4 2017-02-23T09:53:56Z 2233.6 2017-02-23T09:54:01Z 2234 2017-02-23T09:54:06Z 2234.2 2017-02-23T09:54:11Z 2234.4 2017-02-23T09:54:16Z 2234.6 2017-02-23T09:54:21Z 2234.6 2017-02-23T09:54:26Z 2234.6 2017-02-23T09:54:31Z 2234.6 2017-02-23T09:54:36Z 2234.8 2017-02-23T09:54:41Z 2234.8 2017-02-23T09:54:46Z 2234.8 2017-02-23T09:54:51Z 2234.8 2017-02-23T09:54:56Z 2234.8 2017-02-23T09:55:01Z 2234.8 2017-02-23T09:55:06Z 2234.8 2017-02-23T09:55:11Z 2234.8 2017-02-23T09:55:16Z 2234.8 2017-02-23T09:55:21Z 2234.6 2017-02-23T09:55:26Z 2234.6 2017-02-23T09:55:31Z 2234.6 2017-02-23T09:55:36Z 2234.6 2017-02-23T09:55:41Z 2234.6 2017-02-23T09:55:46Z 2234.6 2017-02-23T09:55:51Z 2234.6 2017-02-23T09:55:56Z 2234.6 2017-02-23T09:56:01Z 2234.6 2017-02-23T09:56:06Z 2234.6 2017-02-23T09:56:11Z 2234.4 2017-02-23T09:56:16Z 2234.4 2017-02-23T09:56:21Z 2234.4 2017-02-23T09:56:26Z 2234.4 2017-02-23T09:56:31Z 2234.4 2017-02-23T09:56:36Z 2234.4 2017-02-23T09:56:41Z 2234.4 2017-02-23T09:56:46Z 2234.4 2017-02-23T09:56:51Z 2234.4 2017-02-23T09:56:56Z 2234.4 2017-02-23T09:57:01Z 2234.4 2017-02-23T09:57:06Z 2234.4 2017-02-23T09:57:11Z 2234.4 2017-02-23T09:57:16Z 2234.2 2017-02-23T09:57:21Z 2234.2 2017-02-23T09:57:26Z 2234.2 2017-02-23T09:57:31Z 2234.2 2017-02-23T09:57:36Z 2234.2 2017-02-23T09:57:41Z 2234.2 2017-02-23T09:57:46Z 2234.2 2017-02-23T09:57:51Z 2234.2 2017-02-23T09:57:56Z 2234.4 2017-02-23T09:58:01Z 2234.4 2017-02-23T09:58:06Z 2234.4 2017-02-23T09:58:11Z 2234.4 2017-02-23T09:58:16Z 2234.4 2017-02-23T09:58:21Z 2234.6 2017-02-23T09:58:26Z 2234.6 2017-02-23T09:58:31Z 2234.6 2017-02-23T09:58:36Z 2234.6 2017-02-23T09:58:41Z 2234.6 2017-02-23T09:58:46Z 2234.6 2017-02-23T09:58:51Z 2234.6 2017-02-23T09:58:56Z 2234.6 2017-02-23T09:59:01Z 2234.6 2017-02-23T09:59:06Z 2234.6 2017-02-23T09:59:11Z 2234.6 2017-02-23T09:59:16Z 2234.6 2017-02-23T09:59:21Z 2234.6 2017-02-23T09:59:26Z 2234.6 2017-02-23T09:59:31Z 2234.6 2017-02-23T09:59:36Z 2234.8 2017-02-23T09:59:41Z 2234.8 2017-02-23T09:59:46Z 2234.8 2017-02-23T09:59:51Z 2234.8 2017-02-23T09:59:56Z 2234.8 2017-02-23T10:00:01Z 2234.6 2017-02-23T10:00:06Z 2234.6 2017-02-23T10:00:11Z 2234.6 2017-02-23T10:00:16Z 2234.6 2017-02-23T10:00:21Z 2234.6 2017-02-23T10:00:26Z 2234.6 2017-02-23T10:00:31Z 2234.6 2017-02-23T10:00:36Z 2234.6 2017-02-23T10:00:41Z 2234.6 2017-02-23T10:00:47Z 2234.6 2017-02-23T10:00:52Z 2234.6 2017-02-23T10:00:57Z 2234.6 2017-02-23T10:01:02Z 2234.4 2017-02-23T10:01:07Z 2234.4 2017-02-23T10:01:12Z 2234.4 2017-02-23T10:01:17Z 2234.4 2017-02-23T10:01:22Z 2234.4 2017-02-23T10:01:27Z 2234.4 2017-02-23T10:01:32Z 2234.4 2017-02-23T10:01:37Z 2234.4 2017-02-23T10:01:42Z 2234.4 2017-02-23T10:01:47Z 2234.4 2017-02-23T10:01:52Z 2234.4 2017-02-23T10:01:57Z 2234.4 2017-02-23T10:02:02Z 2234.2 2017-02-23T10:02:07Z 2234.2 2017-02-23T10:02:12Z 2234.2 2017-02-23T10:02:17Z 2234.2 2017-02-23T10:02:22Z 2234.2 2017-02-23T10:02:27Z 2234.2 2017-02-23T10:02:32Z 2234.2 2017-02-23T10:02:37Z 2234.2 2017-02-23T10:02:42Z 2234.2 2017-02-23T10:02:47Z 2234.2 2017-02-23T10:02:52Z 2234.2 2017-02-23T10:02:57Z 2234 2017-02-23T10:03:02Z 2234 2017-02-23T10:03:07Z 2233.6 2017-02-23T10:03:12Z 2233.4 2017-02-23T10:03:17Z 2233.2 2017-02-23T10:03:22Z 2232.8 2017-02-23T10:03:27Z 2235 2017-02-23T10:03:32Z 2233.8 2017-02-23T10:03:37Z 2233 2017-02-23T10:03:42Z 2232.4 2017-02-23T10:03:47Z 2232 2017-02-23T10:03:52Z 2231.6 2017-02-23T10:03:57Z 2229.2 2017-02-23T10:04:02Z 2228.8 2017-02-23T10:04:07Z 2232.8 2017-02-23T10:04:12Z 2229.6 2017-02-23T10:04:17Z 2230.6 2017-02-23T10:04:22Z 2230.2 2017-02-23T10:04:27Z 2229.8 2017-02-23T10:04:32Z 2229.8 2017-02-23T10:04:37Z 2229.4 2017-02-23T10:04:42Z 2229 2017-02-23T10:04:47Z 2228.8 2017-02-23T10:04:52Z 2228.6 2017-02-23T10:04:57Z 2228.2 2017-02-23T10:05:02Z 2227 2017-02-23T10:05:07Z 2226.2 2017-02-23T10:05:12Z 2221.6 2017-02-23T10:05:17Z 2219.8 2017-02-23T10:05:22Z 2216.2 2017-02-23T10:05:27Z 2220.2 2017-02-23T10:05:32Z 2217.6 2017-02-23T10:05:37Z 2211.8 2017-02-23T10:05:42Z 2213.4 2017-02-23T10:05:47Z 2210 2017-02-23T10:05:52Z 2210 2017-02-23T10:05:57Z 2206.6 2017-02-23T10:06:02Z 2208.4 2017-02-23T10:06:07Z 2207.8 2017-02-23T10:06:12Z 2206.6 2017-02-23T10:06:18Z 2202.2 2017-02-23T10:06:23Z 2204.2 2017-02-23T10:06:28Z 2204.4 2017-02-23T10:06:33Z 2206.4 2017-02-23T10:06:38Z 2203.2 2017-02-23T10:06:43Z 2210 2017-02-23T10:06:48Z 2208.2 2017-02-23T10:06:53Z 2213.4 2017-02-23T10:06:58Z 2214.6 2017-02-23T10:07:03Z 2217.4 2017-02-23T10:07:08Z 2220.6 2017-02-23T10:07:13Z 2224.2 2017-02-23T10:07:18Z 2228.6 2017-02-23T10:07:23Z 2228.4 2017-02-23T10:07:28Z 2229.8 2017-02-23T10:07:33Z 2231 2017-02-23T10:07:38Z 2226.4 2017-02-23T10:07:43Z 2230.8 2017-02-23T10:07:48Z 2232 2017-02-23T10:07:53Z 2232.8 2017-02-23T10:07:58Z 2230.4 2017-02-23T10:08:03Z 2232.4 2017-02-23T10:08:08Z 2233.6 2017-02-23T10:08:13Z 2234.4 2017-02-23T10:08:18Z 2237.2 2017-02-23T10:08:23Z 2237.6 2017-02-23T10:08:28Z 2237.8 2017-02-23T10:08:33Z 2238 2017-02-23T10:08:38Z 2238.2 2017-02-23T10:08:43Z 2238.4 2017-02-23T10:08:48Z 2238.4 2017-02-23T10:08:53Z 2238.4 2017-02-23T10:08:58Z 2237.2 2017-02-23T10:09:03Z 2237.6 2017-02-23T10:09:08Z 2238 2017-02-23T10:09:13Z 2238.2 2017-02-23T10:09:18Z 2238.4 2017-02-23T10:09:23Z 2238.4 2017-02-23T10:09:28Z 2238.6 2017-02-23T10:09:33Z 2238.6 2017-02-23T10:09:38Z 2238.6 2017-02-23T10:09:43Z 2238.6 2017-02-23T10:09:48Z 2237.8 2017-02-23T10:09:53Z 2238.4 2017-02-23T10:09:58Z 2236.6 2017-02-23T10:10:03Z 2241.2 2017-02-23T10:10:08Z 2238.6 2017-02-23T10:10:13Z 2239.6 2017-02-23T10:10:18Z 2241.2 2017-02-23T10:10:23Z 2239.8 2017-02-23T10:10:28Z 2244.2 2017-02-23T10:10:33Z 2243.6 2017-02-23T10:10:38Z 2243.4 2017-02-23T10:10:43Z 2246.8 2017-02-23T10:10:48Z 2245 2017-02-23T10:10:53Z 2245.4 2017-02-23T10:10:58Z 2245.6 2017-02-23T10:11:03Z 2242.2 2017-02-23T10:11:08Z 2244 2017-02-23T10:11:13Z 2242.8 2017-02-23T10:11:18Z 2246.8 2017-02-23T10:11:23Z 2246.4 2017-02-23T10:11:28Z 2248.6 2017-02-23T10:11:33Z 2247.8 2017-02-23T10:11:38Z 2248.8 2017-02-23T10:11:43Z 2250.8 2017-02-23T10:11:48Z 2250.6 2017-02-23T10:11:53Z 2254.2 2017-02-23T10:11:58Z 2252.8 2017-02-23T10:12:03Z 2257 2017-02-23T10:12:08Z 2254.4 2017-02-23T10:12:13Z 2258.2 2017-02-23T10:12:18Z 2258 2017-02-23T10:12:23Z 2255.4 2017-02-23T10:12:28Z 2258.4 2017-02-23T10:12:33Z 2258.4 2017-02-23T10:12:38Z 2258.8 2017-02-23T10:12:43Z 2260.4 2017-02-23T10:12:48Z 2261.2 2017-02-23T10:12:53Z 2261.6 2017-02-23T10:12:58Z 2261.4 2017-02-23T10:13:03Z 2264 2017-02-23T10:13:08Z 2263 2017-02-23T10:13:13Z 2264.4 2017-02-23T10:13:18Z 2264.6 2017-02-23T10:13:23Z 2263.4 2017-02-23T10:13:28Z 2263.4 2017-02-23T10:13:33Z 2264.8 2017-02-23T10:13:38Z 2265.6 2017-02-23T10:13:43Z 2268.2 2017-02-23T10:13:48Z 2266.8 2017-02-23T10:13:53Z 2268.4 2017-02-23T10:13:58Z 2266.2 2017-02-23T10:14:03Z 2269 2017-02-23T10:14:08Z 2271.4 2017-02-23T10:14:13Z 2270.8 2017-02-23T10:14:18Z 2271.6 2017-02-23T10:14:23Z 2270.2 2017-02-23T10:14:28Z 2274 2017-02-23T10:14:33Z 2272 2017-02-23T10:14:38Z 2272.8 2017-02-23T10:14:43Z 2271 2017-02-23T10:14:48Z 2271.8 2017-02-23T10:14:53Z 2273.4 2017-02-23T10:14:58Z 2274.4 2017-02-23T10:15:03Z 2273.4 2017-02-23T10:15:08Z 2274.2 2017-02-23T10:15:13Z 2276.6 2017-02-23T10:15:18Z 2274.8 2017-02-23T10:15:23Z 2276.4 2017-02-23T10:15:28Z 2276.8 2017-02-23T10:15:33Z 2275 2017-02-23T10:15:38Z 2277.4 2017-02-23T10:15:43Z 2276 2017-02-23T10:15:48Z 2276.2 2017-02-23T10:15:53Z 2278 2017-02-23T10:15:58Z 2279.4 2017-02-23T10:16:03Z 2279 2017-02-23T10:16:08Z 2277.8 2017-02-23T10:16:13Z 2278.4 2017-02-23T10:16:18Z 2278 2017-02-23T10:16:23Z 2279 2017-02-23T10:16:28Z 2278.6 2017-02-23T10:16:34Z 2280.8 2017-02-23T10:16:39Z 2280.6 2017-02-23T10:16:44Z 2279.4 2017-02-23T10:16:49Z 2282.8 2017-02-23T10:16:54Z 2284 2017-02-23T10:16:59Z 2285.2 2017-02-23T10:17:04Z 2284.6 2017-02-23T10:17:09Z 2286.4 2017-02-23T10:17:14Z 2286.2 2017-02-23T10:17:19Z 2286.4 2017-02-23T10:17:24Z 2285 2017-02-23T10:17:29Z 2285.8 2017-02-23T10:17:34Z 2284.4 2017-02-23T10:17:39Z 2289 2017-02-23T10:17:44Z 2287.2 2017-02-23T10:17:49Z 2288 2017-02-23T10:17:54Z 2285.8 2017-02-23T10:17:59Z 2284.6 2017-02-23T10:18:04Z 2287 2017-02-23T10:18:09Z 2285 2017-02-23T10:18:14Z 2287.6 2017-02-23T10:18:19Z 2287 2017-02-23T10:18:24Z 2292.2 2017-02-23T10:18:29Z 2292.8 2017-02-23T10:18:34Z 2294 2017-02-23T10:18:39Z 2294 2017-02-23T10:18:44Z 2296 2017-02-23T10:18:49Z 2296 2017-02-23T10:18:54Z 2295.2 2017-02-23T10:18:59Z 2295.2 2017-02-23T10:19:04Z 2297.6 2017-02-23T10:19:09Z 2295.8 2017-02-23T10:19:14Z 2298.8 2017-02-23T10:19:19Z 2297.4 2017-02-23T10:19:24Z 2298.6 2017-02-23T10:19:29Z 2297.6 2017-02-23T10:19:34Z 2299.6 2017-02-23T10:19:39Z 2299.6 2017-02-23T10:19:44Z 2298.6 2017-02-23T10:19:49Z 2297.2 2017-02-23T10:19:54Z 2297.4 2017-02-23T10:19:59Z 2299.6 2017-02-23T10:20:04Z 2301.4 2017-02-23T10:20:09Z 2301.8 2017-02-23T10:20:14Z 2303.2 2017-02-23T10:20:19Z 2301.6 2017-02-23T10:20:24Z 2303 2017-02-23T10:20:29Z 2303.2 2017-02-23T10:20:34Z 2305.8 2017-02-23T10:20:39Z 2304.2 2017-02-23T10:20:44Z 2306.8 2017-02-23T10:20:49Z 2307.4 2017-02-23T10:20:54Z 2309.2 2017-02-23T10:20:59Z 2309.6 2017-02-23T10:21:04Z 2310.6 2017-02-23T10:21:09Z 2310.6 2017-02-23T10:21:14Z 2309.6 2017-02-23T10:21:19Z 2312.4 2017-02-23T10:21:24Z 2311.2 2017-02-23T10:21:29Z 2311.4 2017-02-23T10:21:34Z 2312 2017-02-23T10:21:39Z 2313.2 2017-02-23T10:21:44Z 2312.2 2017-02-23T10:21:49Z 2313.2 2017-02-23T10:21:54Z 2316.4 2017-02-23T10:21:59Z 2317.2 2017-02-23T10:22:04Z 2315.2 2017-02-23T10:22:09Z 2315.4 2017-02-23T10:22:14Z 2316.2 2017-02-23T10:22:19Z 2319 2017-02-23T10:22:24Z 2318.8 2017-02-23T10:22:29Z 2319 2017-02-23T10:22:34Z 2320.8 2017-02-23T10:22:39Z 2320.6 2017-02-23T10:22:44Z 2321 2017-02-23T10:22:49Z 2321.2 2017-02-23T10:22:54Z 2321.4 2017-02-23T10:22:59Z 2322.6 2017-02-23T10:23:04Z 2323.4 2017-02-23T10:23:09Z 2326 2017-02-23T10:23:14Z 2327 2017-02-23T10:23:19Z 2325.8 2017-02-23T10:23:24Z 2329.8 2017-02-23T10:23:29Z 2330 2017-02-23T10:23:34Z 2329.8 2017-02-23T10:23:39Z 2332.6 2017-02-23T10:23:44Z 2331 2017-02-23T10:23:49Z 2333.4 2017-02-23T10:23:54Z 2334.2 2017-02-23T10:23:59Z 2334.2 2017-02-23T10:24:04Z 2334.4 2017-02-23T10:24:09Z 2334.4 2017-02-23T10:24:14Z 2334.8 2017-02-23T10:24:19Z 2335 2017-02-23T10:24:24Z 2335.2 2017-02-23T10:24:29Z 2335.4 2017-02-23T10:24:34Z 2335.4 2017-02-23T10:24:39Z 2335.6 2017-02-23T10:24:44Z 2335.2 2017-02-23T10:24:49Z 2335.2 2017-02-23T10:24:54Z 2335 2017-02-23T10:24:59Z 2334.8 2017-02-23T10:25:04Z 2334.6 2017-02-23T10:25:09Z 2333.4 2017-02-23T10:25:14Z 2335 2017-02-23T10:25:19Z 2334.8 2017-02-23T10:25:24Z 2337.2 2017-02-23T10:25:29Z 2337.6 2017-02-23T10:25:34Z 2338.8 2017-02-23T10:25:39Z 2336 2017-02-23T10:25:44Z 2338.2 2017-02-23T10:25:49Z 2337 2017-02-23T10:25:54Z 2339.8 2017-02-23T10:25:59Z 2338 2017-02-23T10:26:04Z 2339.4 2017-02-23T10:26:09Z 2338.6 2017-02-23T10:26:14Z 2342 2017-02-23T10:26:19Z 2340.8 2017-02-23T10:26:24Z 2343.6 2017-02-23T10:26:29Z 2345.2 2017-02-23T10:26:34Z 2344.8 2017-02-23T10:26:39Z 2344.8 2017-02-23T10:26:44Z 2344.4 2017-02-23T10:26:49Z 2347 2017-02-23T10:26:54Z 2346.4 2017-02-23T10:26:59Z 2346.4 2017-02-23T10:27:04Z 2346 2017-02-23T10:27:09Z 2346.4 2017-02-23T10:27:14Z 2346.8 2017-02-23T10:27:19Z 2347 2017-02-23T10:27:24Z 2348 2017-02-23T10:27:29Z 2348 2017-02-23T10:27:34Z 2348.4 2017-02-23T10:27:39Z 2348.6 2017-02-23T10:27:44Z 2349 2017-02-23T10:27:49Z 2353.8 2017-02-23T10:27:54Z 2351.6 2017-02-23T10:27:59Z 2351.8 2017-02-23T10:28:04Z 2351.8 2017-02-23T10:28:09Z 2352 2017-02-23T10:28:14Z 2351.8 2017-02-23T10:28:19Z 2348.2 2017-02-23T10:28:24Z 2350.4 2017-02-23T10:28:29Z 2353 2017-02-23T10:28:34Z 2354.4 2017-02-23T10:28:39Z 2356.6 2017-02-23T10:28:44Z 2353.2 2017-02-23T10:28:49Z 2357.4 2017-02-23T10:28:54Z 2353.2 2017-02-23T10:28:59Z 2358.6 2017-02-23T10:29:04Z 2358.4 2017-02-23T10:29:09Z 2355.8 2017-02-23T10:29:14Z 2360.8 2017-02-23T10:29:19Z 2359.2 2017-02-23T10:29:24Z 2361.2 2017-02-23T10:29:29Z 2361.2 2017-02-23T10:29:34Z 2361.8 2017-02-23T10:29:39Z 2361.8 2017-02-23T10:29:44Z 2362.4 2017-02-23T10:29:49Z 2364 2017-02-23T10:29:54Z 2361.2 2017-02-23T10:29:59Z 2364.6 2017-02-23T10:30:04Z 2365 2017-02-23T10:30:09Z 2365.4 2017-02-23T10:30:14Z 2366.4 2017-02-23T10:30:19Z 2364 2017-02-23T10:30:24Z 2368 2017-02-23T10:30:29Z 2367.4 2017-02-23T10:30:34Z 2368.4 2017-02-23T10:30:39Z 2368.2 2017-02-23T10:30:44Z 2368 2017-02-23T10:30:49Z 2368 2017-02-23T10:30:54Z 2368 2017-02-23T10:30:59Z 2368 2017-02-23T10:31:04Z 2368 2017-02-23T10:31:09Z 2368 2017-02-23T10:31:14Z 2368.2 2017-02-23T10:31:19Z 2368.4 2017-02-23T10:31:24Z 2368.6 2017-02-23T10:31:29Z 2368.6 2017-02-23T10:31:34Z 2368.8 2017-02-23T10:31:39Z 2368.8 2017-02-23T10:31:44Z 2368.8 2017-02-23T10:31:49Z 2368.8 2017-02-23T10:31:55Z 2368.8 2017-02-23T10:32:00Z 2368.8 2017-02-23T10:32:05Z 2368 2017-02-23T10:32:10Z 2368.2 2017-02-23T10:32:15Z 2368.4 2017-02-23T10:32:20Z 2368.6 2017-02-23T10:32:25Z 2368.8 2017-02-23T10:32:30Z 2368.6 2017-02-23T10:32:35Z 2368.6 2017-02-23T10:32:40Z 2368.4 2017-02-23T10:32:45Z 2368.4 2017-02-23T10:32:50Z 2368.4 2017-02-23T10:32:55Z 2368.4 2017-02-23T10:33:00Z 2368.6 2017-02-23T10:33:05Z 2368.6 2017-02-23T10:33:10Z 2368.8 2017-02-23T10:33:15Z 2369 2017-02-23T10:33:20Z 2369.2 2017-02-23T10:33:25Z 2369.2 2017-02-23T10:33:30Z 2369.6 2017-02-23T10:33:35Z 2369.6 2017-02-23T10:33:40Z 2372 2017-02-23T10:33:45Z 2372.2 2017-02-23T10:33:50Z 2373.6 2017-02-23T10:33:55Z 2371.6 2017-02-23T10:34:00Z 2372.4 2017-02-23T10:34:05Z 2375.8 2017-02-23T10:34:10Z 2376 2017-02-23T10:34:15Z 2376 2017-02-23T10:34:20Z 2376.2 2017-02-23T10:34:25Z 2374.4 2017-02-23T10:34:30Z 2377.2 2017-02-23T10:34:35Z 2376.8 2017-02-23T10:34:40Z 2376 2017-02-23T10:34:45Z 2377.6 2017-02-23T10:34:50Z 2380 2017-02-23T10:34:55Z 2382.2 2017-02-23T10:35:00Z 2381.8 2017-02-23T10:35:05Z 2382 2017-02-23T10:35:10Z 2382.2 2017-02-23T10:35:15Z 2382.4 2017-02-23T10:35:20Z 2382.6 2017-02-23T10:35:25Z 2382.8 2017-02-23T10:35:30Z 2382.8 2017-02-23T10:35:35Z 2383 2017-02-23T10:35:40Z 2383 2017-02-23T10:35:45Z 2387.2 2017-02-23T10:35:50Z 2383.2 2017-02-23T10:35:55Z 2384.6 2017-02-23T10:36:00Z 2388.8 2017-02-23T10:36:05Z 2385.4 2017-02-23T10:36:10Z 2387.2 2017-02-23T10:36:15Z 2389.2 2017-02-23T10:36:20Z 2387.8 2017-02-23T10:36:25Z 2387.6 2017-02-23T10:36:30Z 2391 2017-02-23T10:36:35Z 2391.6 2017-02-23T10:36:40Z 2391.8 2017-02-23T10:36:45Z 2396.4 2017-02-23T10:36:50Z 2392.2 2017-02-23T10:36:55Z 2392.2 2017-02-23T10:37:00Z 2398.6 2017-02-23T10:37:05Z 2396.8 2017-02-23T10:37:10Z 2394.6 2017-02-23T10:37:15Z 2395.8 2017-02-23T10:37:20Z 2394.8 2017-02-23T10:37:25Z 2397.8 2017-02-23T10:37:30Z 2398.6 2017-02-23T10:37:35Z 2401.4 2017-02-23T10:37:40Z 2400.4 2017-02-23T10:37:45Z 2400.8 2017-02-23T10:37:50Z 2396.2 2017-02-23T10:37:55Z 2400.4 2017-02-23T10:38:00Z 2402 2017-02-23T10:38:05Z 2403.8 2017-02-23T10:38:10Z 2401.6 2017-02-23T10:38:15Z 2404.2 2017-02-23T10:38:20Z 2406.6 2017-02-23T10:38:25Z 2406.8 2017-02-23T10:38:30Z 2410.4 2017-02-23T10:38:35Z 2408.8 2017-02-23T10:38:40Z 2413.8 2017-02-23T10:38:45Z 2412.6 2017-02-23T10:38:50Z 2410 2017-02-23T10:38:55Z 2411.2 2017-02-23T10:39:00Z 2413.4 2017-02-23T10:39:05Z 2415.2 2017-02-23T10:39:10Z 2412.4 2017-02-23T10:39:15Z 2412.8 2017-02-23T10:39:20Z 2415.6 2017-02-23T10:39:25Z 2419.2 2017-02-23T10:39:30Z 2413.8 2017-02-23T10:39:35Z 2415.8 2017-02-23T10:39:40Z 2414.8 2017-02-23T10:39:45Z 2418.6 2017-02-23T10:39:50Z 2416.2 2017-02-23T10:39:55Z 2415.8 2017-02-23T10:40:00Z 2417.4 2017-02-23T10:40:06Z 2418.6 2017-02-23T10:40:11Z 2419.2 2017-02-23T10:40:16Z 2421.4 2017-02-23T10:40:21Z 2422.4 2017-02-23T10:40:26Z 2422 2017-02-23T10:40:31Z 2417.4 2017-02-23T10:40:36Z 2421.2 2017-02-23T10:40:41Z 2425.6 2017-02-23T10:40:46Z 2424.2 2017-02-23T10:40:51Z 2426.2 2017-02-23T10:40:56Z 2428 2017-02-23T10:41:01Z 2428.6 2017-02-23T10:41:06Z 2427.8 2017-02-23T10:41:11Z 2429.2 2017-02-23T10:41:16Z 2426.6 2017-02-23T10:41:21Z 2426.6 2017-02-23T10:41:26Z 2426.6 2017-02-23T10:41:31Z 2426.8 2017-02-23T10:41:36Z 2427 2017-02-23T10:41:41Z 2427.2 2017-02-23T10:41:46Z 2427 2017-02-23T10:41:51Z 2426.6 2017-02-23T10:41:56Z 2426.4 2017-02-23T10:42:01Z 2425.8 2017-02-23T10:42:06Z 2424.8 2017-02-23T10:42:11Z 2424 2017-02-23T10:42:16Z 2423 2017-02-23T10:42:21Z 2422.2 2017-02-23T10:42:26Z 2421.4 2017-02-23T10:42:31Z 2421.2 2017-02-23T10:42:36Z 2420.6 2017-02-23T10:42:41Z 2418.8 2017-02-23T10:42:46Z 2417.2 2017-02-23T10:42:51Z 2415.8 2017-02-23T10:42:56Z 2414.4 2017-02-23T10:43:01Z 2413.6 2017-02-23T10:43:06Z 2413 2017-02-23T10:43:11Z 2412.6 2017-02-23T10:43:16Z 2412.6 2017-02-23T10:43:21Z 2413 2017-02-23T10:43:26Z 2413.8 2017-02-23T10:43:31Z 2414.6 2017-02-23T10:43:36Z 2415.4 2017-02-23T10:43:41Z 2416 2017-02-23T10:43:46Z 2416.4 2017-02-23T10:43:51Z 2416.8 2017-02-23T10:43:56Z 2417 2017-02-23T10:44:01Z 2417.2 2017-02-23T10:44:06Z 2417.2 2017-02-23T10:44:11Z 2417.4 2017-02-23T10:44:16Z 2417.6 2017-02-23T10:44:21Z 2417.8 2017-02-23T10:44:26Z 2418 2017-02-23T10:44:31Z 2418.2 2017-02-23T10:44:36Z 2418.2 2017-02-23T10:44:41Z 2418.4 2017-02-23T10:44:46Z 2418.6 2017-02-23T10:44:51Z 2418.8 2017-02-23T10:44:56Z 2419.4 2017-02-23T10:45:01Z 2420 2017-02-23T10:45:06Z 2420.8 2017-02-23T10:45:11Z 2421.8 2017-02-23T10:45:16Z 2422.8 2017-02-23T10:45:21Z 2423.6 2017-02-23T10:45:26Z 2424 2017-02-23T10:45:31Z 2423.6 2017-02-23T10:45:36Z 2422.8 2017-02-23T10:45:41Z 2421.6 2017-02-23T10:45:46Z 2420.2 2017-02-23T10:45:51Z 2418 2017-02-23T10:45:56Z 2419 2017-02-23T10:46:01Z 2417.2 2017-02-23T10:46:06Z 2417.8 2017-02-23T10:46:11Z 2421.2 2017-02-23T10:46:16Z 2421.2 2017-02-23T10:46:21Z 2421 2017-02-23T10:46:26Z 2423.2 2017-02-23T10:46:31Z 2423.6 2017-02-23T10:46:36Z 2424.2 2017-02-23T10:46:41Z 2424.8 2017-02-23T10:46:46Z 2425.2 2017-02-23T10:46:51Z 2425.8 2017-02-23T10:46:56Z 2426.2 2017-02-23T10:47:01Z 2426.6 2017-02-23T10:47:06Z 2426.8 2017-02-23T10:47:11Z 2427.2 2017-02-23T10:47:16Z 2427.2 2017-02-23T10:47:21Z 2427.4 2017-02-23T10:47:26Z 2427.6 2017-02-23T10:47:31Z 2428.2 2017-02-23T10:47:36Z 2429 2017-02-23T10:47:41Z 2429.8 2017-02-23T10:47:46Z 2427 2017-02-23T10:47:51Z 2429 2017-02-23T10:47:56Z 2432 2017-02-23T10:48:01Z 2431.8 2017-02-23T10:48:06Z 2430.6 2017-02-23T10:48:11Z 2430.2 2017-02-23T10:48:16Z 2433.4 2017-02-23T10:48:21Z 2432.6 2017-02-23T10:48:26Z 2427.4 2017-02-23T10:48:31Z 2430.4 2017-02-23T10:48:36Z 2427.8 2017-02-23T10:48:41Z 2429.2 2017-02-23T10:48:46Z 2428.6 2017-02-23T10:48:51Z 2431.6 2017-02-23T10:48:56Z 2430.4 2017-02-23T10:49:01Z 2432.6 2017-02-23T10:49:06Z 2431.8 2017-02-23T10:49:11Z 2433.6 2017-02-23T10:49:16Z 2436.4 2017-02-23T10:49:21Z 2438.4 2017-02-23T10:49:26Z 2438.2 2017-02-23T10:49:31Z 2440 2017-02-23T10:49:36Z 2441 2017-02-23T10:49:41Z 2439 2017-02-23T10:49:46Z 2438.4 2017-02-23T10:49:51Z 2439.6 2017-02-23T10:49:56Z 2436.8 2017-02-23T10:50:01Z 2439.6 2017-02-23T10:50:06Z 2441.8 2017-02-23T10:50:11Z 2439.6 2017-02-23T10:50:16Z 2440 2017-02-23T10:50:21Z 2441.4 2017-02-23T10:50:26Z 2443.2 2017-02-23T10:50:31Z 2445.8 2017-02-23T10:50:36Z 2447.2 2017-02-23T10:50:41Z 2447.8 2017-02-23T10:50:46Z 2450.4 2017-02-23T10:50:51Z 2449.6 2017-02-23T10:50:56Z 2450.6 2017-02-23T10:51:01Z 2455.8 2017-02-23T10:51:06Z 2454 2017-02-23T10:51:11Z 2451.8 2017-02-23T10:51:16Z 2455.8 2017-02-23T10:51:21Z 2455.8 2017-02-23T10:51:26Z 2455.6 2017-02-23T10:51:31Z 2455.6 2017-02-23T10:51:36Z 2455.6 2017-02-23T10:51:41Z 2455.8 2017-02-23T10:51:46Z 2455.6 2017-02-23T10:51:51Z 2455.4 2017-02-23T10:51:56Z 2455.8 2017-02-23T10:52:01Z 2455.2 2017-02-23T10:52:06Z 2455 2017-02-23T10:52:11Z 2455.2 2017-02-23T10:52:16Z 2455.4 2017-02-23T10:52:21Z 2455.2 2017-02-23T10:52:26Z 2455.2 2017-02-23T10:52:31Z 2455.2 2017-02-23T10:52:36Z 2455.4 2017-02-23T10:52:41Z 2455.6 2017-02-23T10:52:46Z 2455.6 2017-02-23T10:52:51Z 2455.6 2017-02-23T10:52:56Z 2455.6 2017-02-23T10:53:01Z 2455.8 2017-02-23T10:53:06Z 2456.2 2017-02-23T10:53:11Z 2455.6 2017-02-23T10:53:16Z 2456.2 2017-02-23T10:53:21Z 2457 2017-02-23T10:53:26Z 2457.6 2017-02-23T10:53:31Z 2458.4 2017-02-23T10:53:36Z 2459 2017-02-23T10:53:41Z 2459.4 2017-02-23T10:53:46Z 2459.6 2017-02-23T10:53:51Z 2459.4 2017-02-23T10:53:56Z 2460.8 2017-02-23T10:54:01Z 2464.2 2017-02-23T10:54:06Z 2465.4 2017-02-23T10:54:11Z 2464.6 2017-02-23T10:54:16Z 2463.4 2017-02-23T10:54:21Z 2463.6 2017-02-23T10:54:26Z 2462.6 2017-02-23T10:54:31Z 2465.2 2017-02-23T10:54:36Z 2463 2017-02-23T10:54:41Z 2464.4 2017-02-23T10:54:46Z 2464.4 2017-02-23T10:54:51Z 2466.8 2017-02-23T10:54:56Z 2467 2017-02-23T10:55:01Z 2467.8 2017-02-23T10:55:06Z 2467.6 2017-02-23T10:55:11Z 2467.6 2017-02-23T10:55:16Z 2467.6 2017-02-23T10:55:21Z 2467.6 2017-02-23T10:55:26Z 2467.2 2017-02-23T10:55:31Z 2467 2017-02-23T10:55:36Z 2467 2017-02-23T10:55:41Z 2467.2 2017-02-23T10:55:46Z 2467.4 2017-02-23T10:55:51Z 2467.8 2017-02-23T10:55:56Z 2469.4 2017-02-23T10:56:01Z 2470 2017-02-23T10:56:06Z 2469.8 2017-02-23T10:56:11Z 2470.2 2017-02-23T10:56:16Z 2469.4 2017-02-23T10:56:21Z 2473.6 2017-02-23T10:56:26Z 2474.6 2017-02-23T10:56:31Z 2474 2017-02-23T10:56:36Z 2473.4 2017-02-23T10:56:41Z 2472.8 2017-02-23T10:56:46Z 2472.6 2017-02-23T10:56:51Z 2470.8 2017-02-23T10:56:56Z 2473.6 2017-02-23T10:57:01Z 2476.2 2017-02-23T10:57:06Z 2475 2017-02-23T10:57:11Z 2476.4 2017-02-23T10:57:16Z 2478.4 2017-02-23T10:57:21Z 2474.8 2017-02-23T10:57:26Z 2475.2 2017-02-23T10:57:31Z 2475.4 2017-02-23T10:57:36Z 2475.6 2017-02-23T10:57:41Z 2475.8 2017-02-23T10:57:46Z 2476 2017-02-23T10:57:51Z 2477.4 2017-02-23T10:57:56Z 2479.6 2017-02-23T10:58:01Z 2479.6 2017-02-23T10:58:06Z 2477.4 2017-02-23T10:58:11Z 2478 2017-02-23T10:58:16Z 2478.4 2017-02-23T10:58:21Z 2477.8 2017-02-23T10:58:26Z 2480.2 2017-02-23T10:58:31Z 2480.8 2017-02-23T10:58:36Z 2480.8 2017-02-23T10:58:41Z 2481 2017-02-23T10:58:46Z 2481.6 2017-02-23T10:58:51Z 2484.4 2017-02-23T10:58:56Z 2483.8 2017-02-23T10:59:01Z 2483.4 2017-02-23T10:59:06Z 2483 2017-02-23T10:59:11Z 2482.8 2017-02-23T10:59:16Z 2482.6 2017-02-23T10:59:21Z 2482.4 2017-02-23T10:59:26Z 2482.2 2017-02-23T10:59:31Z 2482.2 2017-02-23T10:59:36Z 2482.2 2017-02-23T10:59:41Z 2482 2017-02-23T10:59:46Z 2481.8 2017-02-23T10:59:51Z 2481.8 2017-02-23T10:59:56Z 2481.6 2017-02-23T11:00:01Z 2481.6 2017-02-23T11:00:06Z 2480.6 2017-02-23T11:00:11Z 2481.6 2017-02-23T11:00:16Z 2481.2 2017-02-23T11:00:21Z 2483.4 2017-02-23T11:00:26Z 2483.8 2017-02-23T11:00:31Z 2484 2017-02-23T11:00:36Z 2483.8 2017-02-23T11:00:41Z 2485.6 2017-02-23T11:00:46Z 2484.8 2017-02-23T11:00:51Z 2484 2017-02-23T11:00:56Z 2485.2 2017-02-23T11:01:01Z 2482.8 2017-02-23T11:01:06Z 2484.4 2017-02-23T11:01:11Z 2482.8 2017-02-23T11:01:16Z 2486.4 2017-02-23T11:01:21Z 2484.2 2017-02-23T11:01:26Z 2488.6 2017-02-23T11:01:31Z 2487.4 2017-02-23T11:01:37Z 2487.4 2017-02-23T11:01:42Z 2487.6 2017-02-23T11:01:47Z 2487.6 2017-02-23T11:01:52Z 2487.6 2017-02-23T11:01:57Z 2485 2017-02-23T11:02:02Z 2485.8 2017-02-23T11:02:08Z 2483.2 2017-02-23T11:02:13Z 2484.2 2017-02-23T11:02:18Z 2487.2 2017-02-23T11:02:23Z 2488.4 2017-02-23T11:02:28Z 2490.2 2017-02-23T11:02:33Z 2485.2 2017-02-23T11:02:38Z 2488.2 2017-02-23T11:02:43Z 2489.4 2017-02-23T11:02:48Z 2490.8 2017-02-23T11:02:53Z 2490 2017-02-23T11:02:58Z 2491 2017-02-23T11:03:03Z 2495.8 2017-02-23T11:03:08Z 2493.8 2017-02-23T11:03:13Z 2494.2 2017-02-23T11:03:18Z 2493.6 2017-02-23T11:03:23Z 2493.2 2017-02-23T11:03:28Z 2494.2 2017-02-23T11:03:33Z 2494.8 2017-02-23T11:03:38Z 2495.2 2017-02-23T11:03:43Z 2495.4 2017-02-23T11:03:48Z 2495.6 2017-02-23T11:03:53Z 2495.8 2017-02-23T11:03:58Z 2495.8 2017-02-23T11:04:03Z 2496 2017-02-23T11:04:08Z 2493.2 2017-02-23T11:04:13Z 2494 2017-02-23T11:04:18Z 2493.6 2017-02-23T11:04:23Z 2495.2 2017-02-23T11:04:28Z 2498.6 2017-02-23T11:04:33Z 2498.6 2017-02-23T11:04:38Z 2498.6 2017-02-23T11:04:43Z 2498.6 2017-02-23T11:04:48Z 2499.8 2017-02-23T11:04:53Z 2497.4 2017-02-23T11:04:58Z 2498.4 2017-02-23T11:05:03Z 2499.2 2017-02-23T11:05:08Z 2500.4 2017-02-23T11:05:13Z 2500 2017-02-23T11:05:18Z 2503 2017-02-23T11:05:23Z 2502.8 2017-02-23T11:05:28Z 2502 2017-02-23T11:05:33Z 2500.2 2017-02-23T11:05:38Z 2499.6 2017-02-23T11:05:43Z 2500.4 2017-02-23T11:05:48Z 2501.2 2017-02-23T11:05:53Z 2504.4 2017-02-23T11:05:58Z 2505.6 2017-02-23T11:06:03Z 2507.4 2017-02-23T11:06:08Z 2508.4 2017-02-23T11:06:13Z 2509.2 2017-02-23T11:06:18Z 2509.8 2017-02-23T11:06:23Z 2510.4 2017-02-23T11:06:28Z 2510.8 2017-02-23T11:06:33Z 2511 2017-02-23T11:06:38Z 2511.4 2017-02-23T11:06:43Z 2511.6 2017-02-23T11:06:48Z 2511.8 2017-02-23T11:06:53Z 2512 2017-02-23T11:06:58Z 2512.8 2017-02-23T11:07:03Z 2513.6 2017-02-23T11:07:08Z 2513.6 2017-02-23T11:07:13Z 2510 2017-02-23T11:07:18Z 2513 2017-02-23T11:07:23Z 2509.2 2017-02-23T11:07:28Z 2509.2 2017-02-23T11:07:33Z 2510.6 2017-02-23T11:07:38Z 2509.8 2017-02-23T11:07:43Z 2508.2 2017-02-23T11:07:49Z 2506.4 2017-02-23T11:07:54Z 2510.6 2017-02-23T11:07:59Z 2512.4 2017-02-23T11:08:04Z 2513.8 2017-02-23T11:08:09Z 2516.4 2017-02-23T11:08:14Z 2516.6 2017-02-23T11:08:19Z 2515.6 2017-02-23T11:08:24Z 2518.6 2017-02-23T11:08:29Z 2519.8 2017-02-23T11:08:34Z 2523.4 2017-02-23T11:08:39Z 2524.4 2017-02-23T11:08:44Z 2524 2017-02-23T11:08:49Z 2524.2 2017-02-23T11:08:54Z 2524.2 2017-02-23T11:08:59Z 2524.2 2017-02-23T11:09:04Z 2524.4 2017-02-23T11:09:09Z 2524.4 2017-02-23T11:09:14Z 2524.6 2017-02-23T11:09:19Z 2526.6 2017-02-23T11:09:24Z 2526.4 2017-02-23T11:09:29Z 2526.2 2017-02-23T11:09:34Z 2526 2017-02-23T11:09:39Z 2526 2017-02-23T11:09:44Z 2526 2017-02-23T11:09:49Z 2526.4 2017-02-23T11:09:54Z 2526.4 2017-02-23T11:09:59Z 2524.8 2017-02-23T11:10:04Z 2527.8 2017-02-23T11:10:09Z 2528.2 2017-02-23T11:10:14Z 2525.8 2017-02-23T11:10:19Z 2524 2017-02-23T11:10:24Z 2526 2017-02-23T11:10:29Z 2525.4 2017-02-23T11:10:34Z 2525.2 2017-02-23T11:10:39Z 2529.2 2017-02-23T11:10:44Z 2529.4 2017-02-23T11:10:49Z 2532 2017-02-23T11:10:54Z 2531.4 2017-02-23T11:10:59Z 2531 2017-02-23T11:11:04Z 2532.6 2017-02-23T11:11:09Z 2535.6 2017-02-23T11:11:14Z 2531.6 2017-02-23T11:11:19Z 2533.4 2017-02-23T11:11:25Z 2534.4 2017-02-23T11:11:30Z 2533.6 2017-02-23T11:11:35Z 2534.4 2017-02-23T11:11:40Z 2534.4 2017-02-23T11:11:45Z 2534.6 2017-02-23T11:11:50Z 2534.8 2017-02-23T11:11:55Z 2535 2017-02-23T11:12:00Z 2535.4 2017-02-23T11:12:05Z 2535.8 2017-02-23T11:12:10Z 2539.4 2017-02-23T11:12:15Z 2540.4 2017-02-23T11:12:20Z 2537.6 2017-02-23T11:12:25Z 2537.2 2017-02-23T11:12:30Z 2537.8 2017-02-23T11:12:35Z 2538.2 2017-02-23T11:12:40Z 2540.8 2017-02-23T11:12:45Z 2543.2 2017-02-23T11:12:50Z 2544 2017-02-23T11:12:55Z 2542.4 2017-02-23T11:13:00Z 2544 2017-02-23T11:13:05Z 2543.8 2017-02-23T11:13:10Z 2545.6 2017-02-23T11:13:15Z 2546.8 2017-02-23T11:13:20Z 2546.2 2017-02-23T11:13:25Z 2545.8 2017-02-23T11:13:30Z 2543.6 2017-02-23T11:13:35Z 2543.8 2017-02-23T11:13:40Z 2542.6 2017-02-23T11:13:45Z 2546.2 2017-02-23T11:13:50Z 2547.4 2017-02-23T11:13:55Z 2546.8 2017-02-23T11:14:00Z 2551.2 2017-02-23T11:14:05Z 2550.4 2017-02-23T11:14:10Z 2553.6 2017-02-23T11:14:15Z 2554.6 2017-02-23T11:14:20Z 2555.2 2017-02-23T11:14:25Z 2555.6 2017-02-23T11:14:31Z 2556.6 2017-02-23T11:14:36Z 2560.8 2017-02-23T11:14:41Z 2562.2 2017-02-23T11:14:47Z 2561.8 2017-02-23T11:14:52Z 2562.6 2017-02-23T11:14:57Z 2560.8 2017-02-23T11:15:02Z 2561.8 2017-02-23T11:15:07Z 2560.8 2017-02-23T11:15:12Z 2560.8 2017-02-23T11:15:17Z 2563.6 2017-02-23T11:15:22Z 2563.6 2017-02-23T11:15:27Z 2563.4 2017-02-23T11:15:32Z 2561.2 2017-02-23T11:15:37Z 2564 2017-02-23T11:15:42Z 2564.4 2017-02-23T11:15:47Z 2565.2 2017-02-23T11:15:52Z 2566 2017-02-23T11:15:57Z 2565.2 2017-02-23T11:16:02Z 2566.4 2017-02-23T11:16:07Z 2568.8 2017-02-23T11:16:12Z 2570.4 2017-02-23T11:16:17Z 2570.6 2017-02-23T11:16:22Z 2569.8 2017-02-23T11:16:27Z 2569.2 2017-02-23T11:16:32Z 2568.8 2017-02-23T11:16:37Z 2566.4 2017-02-23T11:16:42Z 2567.6 2017-02-23T11:16:47Z 2572 2017-02-23T11:16:52Z 2571.2 2017-02-23T11:16:57Z 2569.2 2017-02-23T11:17:02Z 2574.4 2017-02-23T11:17:07Z 2573.2 2017-02-23T11:17:12Z 2571.8 2017-02-23T11:17:17Z 2574.6 2017-02-23T11:17:22Z 2574.4 2017-02-23T11:17:27Z 2575.4 2017-02-23T11:17:32Z 2574 2017-02-23T11:17:37Z 2574.4 2017-02-23T11:17:42Z 2576 2017-02-23T11:17:47Z 2576 2017-02-23T11:17:52Z 2577.8 2017-02-23T11:17:57Z 2577.4 2017-02-23T11:18:02Z 2575 2017-02-23T11:18:07Z 2580 2017-02-23T11:18:12Z 2579.6 2017-02-23T11:18:17Z 2581.6 2017-02-23T11:18:22Z 2582.2 2017-02-23T11:18:27Z 2584.4 2017-02-23T11:18:32Z 2583.4 2017-02-23T11:18:37Z 2585.2 2017-02-23T11:18:42Z 2587.8 2017-02-23T11:18:47Z 2588.2 2017-02-23T11:18:52Z 2585.6 2017-02-23T11:18:57Z 2590.2 2017-02-23T11:19:02Z 2589 2017-02-23T11:19:07Z 2589 2017-02-23T11:19:12Z 2588.4 2017-02-23T11:19:17Z 2590.6 2017-02-23T11:19:22Z 2589.6 2017-02-23T11:19:27Z 2589.8 2017-02-23T11:19:32Z 2593.8 2017-02-23T11:19:37Z 2591.4 2017-02-23T11:19:42Z 2594.2 2017-02-23T11:19:47Z 2597.4 2017-02-23T11:19:52Z 2595 2017-02-23T11:19:57Z 2594.6 2017-02-23T11:20:02Z 2595 2017-02-23T11:20:07Z 2594.6 2017-02-23T11:20:12Z 2595.6 2017-02-23T11:20:17Z 2597.6 2017-02-23T11:20:22Z 2598.6 2017-02-23T11:20:27Z 2599.2 2017-02-23T11:20:32Z 2596.4 2017-02-23T11:20:37Z 2600.2 2017-02-23T11:20:42Z 2601 2017-02-23T11:20:47Z 2601.6 2017-02-23T11:20:52Z 2601.2 2017-02-23T11:20:57Z 2602.6 2017-02-23T11:21:02Z 2602.2 2017-02-23T11:21:07Z 2602.6 2017-02-23T11:21:12Z 2602.4 2017-02-23T11:21:17Z 2603.4 2017-02-23T11:21:22Z 2604.8 2017-02-23T11:21:27Z 2602.2 2017-02-23T11:21:32Z 2602.8 2017-02-23T11:21:37Z 2600.2 2017-02-23T11:21:42Z 2601.4 2017-02-23T11:21:47Z 2604.8 2017-02-23T11:21:52Z 2607.2 2017-02-23T11:21:58Z 2609.8 2017-02-23T11:22:03Z 2609.4 2017-02-23T11:22:08Z 2608.4 2017-02-23T11:22:13Z 2606.8 2017-02-23T11:22:18Z 2607.4 2017-02-23T11:22:23Z 2611.2 2017-02-23T11:22:28Z 2610.6 2017-02-23T11:22:33Z 2612 2017-02-23T11:22:38Z 2614.8 2017-02-23T11:22:43Z 2617.4 2017-02-23T11:22:48Z 2615.2 2017-02-23T11:22:53Z 2615 2017-02-23T11:22:58Z 2615 2017-02-23T11:23:03Z 2616.4 2017-02-23T11:23:08Z 2614.2 2017-02-23T11:23:13Z 2618.8 2017-02-23T11:23:18Z 2619.4 2017-02-23T11:23:23Z 2618.6 2017-02-23T11:23:28Z 2618.2 2017-02-23T11:23:33Z 2617.8 2017-02-23T11:23:38Z 2618.4 2017-02-23T11:23:43Z 2619.6 2017-02-23T11:23:48Z 2618.6 2017-02-23T11:23:53Z 2619.4 2017-02-23T11:23:58Z 2620.4 2017-02-23T11:24:03Z 2621.4 2017-02-23T11:24:08Z 2621.6 2017-02-23T11:24:13Z 2620.2 2017-02-23T11:24:18Z 2620.8 2017-02-23T11:24:23Z 2620.2 2017-02-23T11:24:28Z 2623.2 2017-02-23T11:24:33Z 2623.8 2017-02-23T11:24:38Z 2623 2017-02-23T11:24:43Z 2627.2 2017-02-23T11:24:48Z 2625.4 2017-02-23T11:24:53Z 2624.4 2017-02-23T11:24:58Z 2624.8 2017-02-23T11:25:03Z 2624.8 2017-02-23T11:25:08Z 2625.6 2017-02-23T11:25:13Z 2626.2 2017-02-23T11:25:18Z 2626.4 2017-02-23T11:25:23Z 2626.8 2017-02-23T11:25:28Z 2624.8 2017-02-23T11:25:33Z 2626.4 2017-02-23T11:25:38Z 2626 2017-02-23T11:25:43Z 2624 2017-02-23T11:25:48Z 2627 2017-02-23T11:25:53Z 2628.4 2017-02-23T11:25:58Z 2628.6 2017-02-23T11:26:04Z 2630.2 2017-02-23T11:26:09Z 2631.6 2017-02-23T11:26:14Z 2631.4 2017-02-23T11:26:19Z 2632.4 2017-02-23T11:26:24Z 2633 2017-02-23T11:26:29Z 2633.4 2017-02-23T11:26:34Z 2635 2017-02-23T11:26:39Z 2635.4 2017-02-23T11:26:44Z 2635.6 2017-02-23T11:26:49Z 2634.2 2017-02-23T11:26:54Z 2633.6 2017-02-23T11:26:59Z 2634.8 2017-02-23T11:27:04Z 2635.6 2017-02-23T11:27:09Z 2636.4 2017-02-23T11:27:14Z 2638.8 2017-02-23T11:27:19Z 2639.2 2017-02-23T11:27:24Z 2638.8 2017-02-23T11:27:29Z 2638.8 2017-02-23T11:27:34Z 2639 2017-02-23T11:27:39Z 2639 2017-02-23T11:27:44Z 2639 2017-02-23T11:27:49Z 2639 2017-02-23T11:27:54Z 2639 2017-02-23T11:27:59Z 2639 2017-02-23T11:28:04Z 2639 2017-02-23T11:28:09Z 2639 2017-02-23T11:28:14Z 2639 2017-02-23T11:28:19Z 2639.2 2017-02-23T11:28:24Z 2639.2 2017-02-23T11:28:29Z 2639.4 2017-02-23T11:28:34Z 2639.6 2017-02-23T11:28:39Z 2639.6 2017-02-23T11:28:44Z 2639.8 2017-02-23T11:28:49Z 2639.8 2017-02-23T11:28:54Z 2640 2017-02-23T11:28:59Z 2640 2017-02-23T11:29:05Z 2640 2017-02-23T11:29:10Z 2641.8 2017-02-23T11:29:15Z 2641 2017-02-23T11:29:20Z 2640.6 2017-02-23T11:29:25Z 2640.2 2017-02-23T11:29:30Z 2639.8 2017-02-23T11:29:35Z 2639.6 2017-02-23T11:29:40Z 2639.4 2017-02-23T11:29:45Z 2639.4 2017-02-23T11:29:50Z 2639.2 2017-02-23T11:29:55Z 2639.2 2017-02-23T11:30:00Z 2639.2 2017-02-23T11:30:05Z 2639.2 2017-02-23T11:30:10Z 2639 2017-02-23T11:30:15Z 2639 2017-02-23T11:30:20Z 2639 2017-02-23T11:30:25Z 2639 2017-02-23T11:30:30Z 2639 2017-02-23T11:30:35Z 2639 2017-02-23T11:30:40Z 2639 2017-02-23T11:30:45Z 2639 2017-02-23T11:30:50Z 2639 2017-02-23T11:30:55Z 2639 2017-02-23T11:31:00Z 2639 2017-02-23T11:31:05Z 2638.8 2017-02-23T11:31:10Z 2638.8 2017-02-23T11:31:15Z 2638.8 2017-02-23T11:31:20Z 2638.8 2017-02-23T11:31:25Z 2638.8 2017-02-23T11:31:30Z 2638.6 2017-02-23T11:31:35Z 2638.6 2017-02-23T11:31:40Z 2638.6 2017-02-23T11:31:45Z 2638.6 2017-02-23T11:31:50Z 2638.6 2017-02-23T11:31:55Z 2638.6 2017-02-23T11:32:00Z 2638.6 2017-02-23T11:32:05Z 2638.6 2017-02-23T11:32:10Z 2638.6 2017-02-23T11:32:15Z 2638.6 2017-02-23T11:32:20Z 2638.6 2017-02-23T11:32:25Z 2638.6 2017-02-23T11:32:30Z 2638.6 2017-02-23T11:32:35Z 2638.6 2017-02-23T11:32:40Z 2638.6 2017-02-23T11:32:45Z 2638.6 2017-02-23T11:32:50Z 2638.4 2017-02-23T11:32:55Z 2638.4 2017-02-23T11:33:00Z 2638.2 2017-02-23T11:33:05Z 2638.2 2017-02-23T11:33:10Z 2638.2 2017-02-23T11:33:16Z 2638.2 2017-02-23T11:33:21Z 2638.2 2017-02-23T11:33:26Z 2638.2 2017-02-23T11:33:31Z 2638.2 2017-02-23T11:33:36Z 2638.2 2017-02-23T11:33:41Z 2638.2 2017-02-23T11:33:46Z 2638 2017-02-23T11:33:51Z 2638 2017-02-23T11:33:56Z 2638 2017-02-23T11:34:01Z 2638 2017-02-23T11:34:06Z 2638 2017-02-23T11:34:11Z 2638 2017-02-23T11:34:16Z 2638 2017-02-23T11:34:21Z 2638 2017-02-23T11:34:26Z 2638 2017-02-23T11:34:31Z 2638 2017-02-23T11:34:36Z 2638 2017-02-23T11:34:41Z 2637.8 2017-02-23T11:34:46Z 2637.8 2017-02-23T11:34:51Z 2637.8 2017-02-23T11:34:56Z 2637.8 2017-02-23T11:35:01Z 2637.8 2017-02-23T11:35:06Z 2637.8 2017-02-23T11:35:11Z 2637.8 2017-02-23T11:35:16Z 2637.8 2017-02-23T11:35:21Z 2637.8 2017-02-23T11:35:26Z 2637.6 2017-02-23T11:35:31Z 2637.6 2017-02-23T11:35:36Z 2637.6 2017-02-23T11:35:41Z 2637.8 2017-02-23T11:35:46Z 2638 2017-02-23T11:35:51Z 2638 2017-02-23T11:35:56Z 2638.2 2017-02-23T11:36:01Z 2638.2 2017-02-23T11:36:06Z 2638.2 2017-02-23T11:36:11Z 2638.4 2017-02-23T11:36:16Z 2638.6 2017-02-23T11:36:21Z 2639 2017-02-23T11:36:26Z 2639.2 2017-02-23T11:36:31Z 2639.4 2017-02-23T11:36:36Z 2639.6 2017-02-23T11:36:41Z 2639.6 2017-02-23T11:36:46Z 2639.8 2017-02-23T11:36:51Z 2639.8 2017-02-23T11:36:57Z 2639.8 2017-02-23T11:37:02Z 2639.8 2017-02-23T11:37:08Z 2639.8 2017-02-23T11:37:13Z 2639.8 2017-02-23T11:37:18Z 2640 2017-02-23T11:37:23Z 2640.2 2017-02-23T11:37:28Z 2640.4 2017-02-23T11:37:33Z 2640.8 2017-02-23T11:37:38Z 2641.2 2017-02-23T11:37:43Z 2641.8 2017-02-23T11:37:48Z 2642.6 2017-02-23T11:37:53Z 2644.2 2017-02-23T11:37:58Z 2643.8 2017-02-23T11:38:03Z 2643.4 2017-02-23T11:38:08Z 2643.4 2017-02-23T11:38:13Z 2644.4 2017-02-23T11:38:18Z 2643.4 2017-02-23T11:38:23Z 2644.8 2017-02-23T11:38:28Z 2643.4 2017-02-23T11:38:33Z 2645.4 2017-02-23T11:38:38Z 2648.8 2017-02-23T11:38:43Z 2652 2017-02-23T11:38:48Z 2650.6 2017-02-23T11:38:53Z 2650.6 2017-02-23T11:38:58Z 2650.2 2017-02-23T11:39:03Z 2653 2017-02-23T11:39:08Z 2652.6 2017-02-23T11:39:13Z 2652.6 2017-02-23T11:39:18Z 2652.6 2017-02-23T11:39:23Z 2651 2017-02-23T11:39:28Z 2652 2017-02-23T11:39:33Z 2653.8 2017-02-23T11:39:38Z 2654 2017-02-23T11:39:43Z 2654 2017-02-23T11:39:48Z 2654.4 2017-02-23T11:39:53Z 2656.4 2017-02-23T11:39:58Z 2658 2017-02-23T11:40:03Z 2655.8 2017-02-23T11:40:08Z 2657.8 2017-02-23T11:40:13Z 2658.2 2017-02-23T11:40:18Z 2659.8 2017-02-23T11:40:23Z 2660.4 2017-02-23T11:40:28Z 2661 2017-02-23T11:40:33Z 2661.4 2017-02-23T11:40:38Z 2661.8 2017-02-23T11:40:43Z 2662.2 2017-02-23T11:40:48Z 2662.4 2017-02-23T11:40:53Z 2662.4 2017-02-23T11:40:58Z 2662.6 2017-02-23T11:41:03Z 2662.6 2017-02-23T11:41:08Z 2662.6 2017-02-23T11:41:13Z 2662.8 2017-02-23T11:41:18Z 2662.8 2017-02-23T11:41:23Z 2662.8 2017-02-23T11:41:28Z 2662.8 2017-02-23T11:41:33Z 2663.2 2017-02-23T11:41:38Z 2666.4 2017-02-23T11:41:43Z 2665.4 2017-02-23T11:41:48Z 2664.2 2017-02-23T11:41:53Z 2663.8 2017-02-23T11:41:58Z 2663 2017-02-23T11:42:03Z 2663.8 2017-02-23T11:42:08Z 2664.2 2017-02-23T11:42:13Z 2664.6 2017-02-23T11:42:18Z 2663.6 2017-02-23T11:42:23Z 2664.2 2017-02-23T11:42:28Z 2665.2 2017-02-23T11:42:33Z 2664.8 2017-02-23T11:42:38Z 2664.8 2017-02-23T11:42:43Z 2665.4 2017-02-23T11:42:48Z 2667.2 2017-02-23T11:42:53Z 2668 2017-02-23T11:42:58Z 2668.8 2017-02-23T11:43:03Z 2669.8 2017-02-23T11:43:08Z 2670.2 2017-02-23T11:43:13Z 2667.2 2017-02-23T11:43:18Z 2670.2 2017-02-23T11:43:23Z 2672 2017-02-23T11:43:28Z 2672.2 2017-02-23T11:43:33Z 2672.2 2017-02-23T11:43:38Z 2672.2 2017-02-23T11:43:43Z 2672.2 2017-02-23T11:43:48Z 2672.2 2017-02-23T11:43:53Z 2669.4 2017-02-23T11:43:58Z 2671.2 2017-02-23T11:44:03Z 2671.6 2017-02-23T11:44:08Z 2672 2017-02-23T11:44:13Z 2670.6 2017-02-23T11:44:18Z 2671.4 2017-02-23T11:44:23Z 2671.8 2017-02-23T11:44:28Z 2672 2017-02-23T11:44:33Z 2672.2 2017-02-23T11:44:38Z 2672.4 2017-02-23T11:44:43Z 2672.4 2017-02-23T11:44:48Z 2672.4 2017-02-23T11:44:53Z 2672.4 2017-02-23T11:44:58Z 2672.4 2017-02-23T11:45:03Z 2672.4 2017-02-23T11:45:08Z 2672.4 2017-02-23T11:45:13Z 2672.4 2017-02-23T11:45:18Z 2672.4 2017-02-23T11:45:23Z 2672.4 2017-02-23T11:45:28Z 2672.4 2017-02-23T11:45:33Z 2672.4 2017-02-23T11:45:38Z 2672.4 2017-02-23T11:45:43Z 2670.4 2017-02-23T11:45:48Z 2671 2017-02-23T11:45:53Z 2671.2 2017-02-23T11:45:58Z 2671.2 2017-02-23T11:46:03Z 2671.4 2017-02-23T11:46:08Z 2671.4 2017-02-23T11:46:13Z 2671.4 2017-02-23T11:46:18Z 2671.4 2017-02-23T11:46:23Z 2671.4 2017-02-23T11:46:28Z 2671.4 2017-02-23T11:46:33Z 2671.4 2017-02-23T11:46:38Z 2671.4 2017-02-23T11:46:43Z 2671.4 2017-02-23T11:46:48Z 2671.4 2017-02-23T11:46:53Z 2671.4 2017-02-23T11:46:58Z 2671.4 2017-02-23T11:47:03Z 2671.4 2017-02-23T11:47:08Z 2671.4 2017-02-23T11:47:13Z 2671.4 2017-02-23T11:47:18Z 2671.4 2017-02-23T11:47:23Z 2671.4 2017-02-23T11:47:28Z 2671.4 2017-02-23T11:47:33Z 2671.4 2017-02-23T11:47:38Z 2671.4 2017-02-23T11:47:43Z 2671.4 2017-02-23T11:47:48Z 2671.2 2017-02-23T11:47:53Z 2671.2 2017-02-23T11:47:58Z 2671.2 2017-02-23T11:48:03Z 2671.2 2017-02-23T11:48:08Z 2671.2 2017-02-23T11:48:13Z 2671.2 2017-02-23T11:48:18Z 2671.2 2017-02-23T11:48:23Z 2671.2 2017-02-23T11:48:28Z 2671.2 2017-02-23T11:48:33Z 2671.2 2017-02-23T11:48:38Z 2671.2 2017-02-23T11:48:43Z 2671.2 2017-02-23T11:48:48Z 2671.2 2017-02-23T11:48:53Z 2671.2 2017-02-23T11:48:58Z 2671.2 2017-02-23T11:49:03Z 2671.2 2017-02-23T11:49:08Z 2671.2 2017-02-23T11:49:13Z 2671.2 2017-02-23T11:49:18Z 2671 2017-02-23T11:49:23Z 2671 2017-02-23T11:49:28Z 2671 2017-02-23T11:49:33Z 2671 2017-02-23T11:49:38Z 2671 2017-02-23T11:49:43Z 2671 2017-02-23T11:49:48Z 2671 2017-02-23T11:49:53Z 2671 2017-02-23T11:49:58Z 2671 2017-02-23T11:50:03Z 2671 2017-02-23T11:50:08Z 2671 2017-02-23T11:50:13Z 2671 2017-02-23T11:50:18Z 2671 2017-02-23T11:50:23Z 2671 2017-02-23T11:50:28Z 2671 2017-02-23T11:50:33Z 2671 2017-02-23T11:50:38Z 2670.8 2017-02-23T11:50:43Z 2670.8 2017-02-23T11:50:48Z 2670.8 2017-02-23T11:50:53Z 2670.8 2017-02-23T11:50:58Z 2670.8 2017-02-23T11:51:03Z 2670.8 2017-02-23T11:51:08Z 2670.8 2017-02-23T11:51:13Z 2670.8 2017-02-23T11:51:18Z 2670.8 2017-02-23T11:51:23Z 2670.8 2017-02-23T11:51:28Z 2670.8 2017-02-23T11:51:33Z 2670.8 2017-02-23T11:51:38Z 2670.8 2017-02-23T11:51:43Z 2670.8 2017-02-23T11:51:48Z 2670.8 2017-02-23T11:51:54Z 2670.8 2017-02-23T11:51:59Z 2670.8 2017-02-23T11:52:04Z 2670.8 2017-02-23T11:52:09Z 2670.6 2017-02-23T11:52:14Z 2670.6 2017-02-23T11:52:19Z 2670.6 2017-02-23T11:52:24Z 2670.6 2017-02-23T11:52:29Z 2670.6 2017-02-23T11:52:34Z 2670.6 2017-02-23T11:52:39Z 2670.6 2017-02-23T11:52:44Z 2670.6 2017-02-23T11:52:49Z 2670.4 2017-02-23T11:52:54Z 2670.4 2017-02-23T11:52:59Z 2670.4 2017-02-23T11:53:04Z 2670.4 2017-02-23T11:53:09Z 2670.4 2017-02-23T11:53:14Z 2670.4 2017-02-23T11:53:19Z 2670.4 2017-02-23T11:53:24Z 2670.4 2017-02-23T11:53:29Z 2670.4 2017-02-23T11:53:34Z 2670.4 2017-02-23T11:53:39Z 2670.4 2017-02-23T11:53:44Z 2670.4 2017-02-23T11:53:49Z 2670.4 2017-02-23T11:53:54Z 2670.4 2017-02-23T11:53:59Z 2670.4 2017-02-23T11:54:04Z 2670.4 2017-02-23T11:54:09Z 2670.4 2017-02-23T11:54:14Z 2670.4 2017-02-23T11:54:19Z 2670.4 2017-02-23T11:54:24Z 2670.4 2017-02-23T11:54:29Z 2670.2 2017-02-23T11:54:34Z 2670.2 2017-02-23T11:54:39Z 2670.2 2017-02-23T11:54:44Z 2670.2 2017-02-23T11:54:49Z 2670.2 2017-02-23T11:54:54Z 2670.2 2017-02-23T11:54:59Z 2670.2 2017-02-23T11:55:04Z 2670.2 2017-02-23T11:55:09Z 2670.2 2017-02-23T11:55:14Z 2670.2 2017-02-23T11:55:19Z 2670.2 2017-02-23T11:55:24Z 2670.2 2017-02-23T11:55:29Z 2670.2 2017-02-23T11:55:34Z 2670.2 2017-02-23T11:55:39Z 2670.2 2017-02-23T11:55:44Z 2670.2 2017-02-23T11:55:49Z 2670.2 2017-02-23T11:55:54Z 2670.2 2017-02-23T11:55:59Z 2670.2 2017-02-23T11:56:04Z 2670.2 2017-02-23T11:56:09Z 2670 2017-02-23T11:56:14Z 2670 2017-02-23T11:56:19Z 2670 2017-02-23T11:56:24Z 2670 2017-02-23T11:56:29Z 2670 2017-02-23T11:56:34Z 2670 2017-02-23T11:56:39Z 2670 2017-02-23T11:56:44Z 2670 2017-02-23T11:56:49Z 2670 2017-02-23T11:56:54Z 2670 2017-02-23T11:56:59Z 2670 2017-02-23T11:57:04Z 2670 2017-02-23T11:57:09Z 2670 2017-02-23T11:57:14Z 2670 2017-02-23T11:57:19Z 2670 2017-02-23T11:57:24Z 2670 2017-02-23T11:57:29Z 2670 2017-02-23T11:57:34Z 2670 2017-02-23T11:57:39Z 2670 2017-02-23T11:57:44Z 2669.8 2017-02-23T11:57:49Z 2669.8 2017-02-23T11:57:54Z 2669.8 2017-02-23T11:57:59Z 2669.8 2017-02-23T11:58:04Z 2669.8 2017-02-23T11:58:09Z 2669.8 2017-02-23T11:58:14Z 2669.8 2017-02-23T11:58:19Z 2669.8 2017-02-23T11:58:24Z 2669.8 2017-02-23T11:58:29Z 2669.8 2017-02-23T11:58:34Z 2669.8 2017-02-23T11:58:40Z 2669.8 2017-02-23T11:58:45Z 2669.8 2017-02-23T11:58:50Z 2669.8 2017-02-23T11:58:55Z 2669.8 2017-02-23T11:59:00Z 2669.8 2017-02-23T11:59:05Z 2669.8 2017-02-23T11:59:10Z 2669.8 2017-02-23T11:59:15Z 2669.8 2017-02-23T11:59:20Z 2669.6 2017-02-23T11:59:25Z 2669.6 2017-02-23T11:59:30Z 2669.6 2017-02-23T11:59:35Z 2669.6 2017-02-23T11:59:40Z 2669.6 2017-02-23T11:59:45Z 2669.6 2017-02-23T11:59:50Z 2669.6 2017-02-23T11:59:55Z 2669.6 2017-02-23T12:00:00Z 2669.6 2017-02-23T12:00:05Z 2669.6 2017-02-23T12:00:10Z 2669.6 2017-02-23T12:00:15Z 2669.6 2017-02-23T12:00:20Z 2669.6 2017-02-23T12:00:25Z 2669.6 2017-02-23T12:00:30Z 2669.6 2017-02-23T12:00:35Z 2669.6 2017-02-23T12:00:40Z 2669.6 2017-02-23T12:00:45Z 2669.6 2017-02-23T12:00:50Z 2669.4 2017-02-23T12:00:55Z 2669.4 2017-02-23T12:01:00Z 2669.4 2017-02-23T12:01:05Z 2669.4 2017-02-23T12:01:10Z 2669.4 2017-02-23T12:01:15Z 2669.4 2017-02-23T12:01:20Z 2669.4 2017-02-23T12:01:25Z 2669.4 2017-02-23T12:01:30Z 2669.4 2017-02-23T12:01:35Z 2669.4 2017-02-23T12:01:40Z 2669.4 2017-02-23T12:01:45Z 2669.4 2017-02-23T12:01:50Z 2669.4 2017-02-23T12:01:55Z 2669.4 2017-02-23T12:02:00Z 2669.4 2017-02-23T12:02:05Z 2669.4 2017-02-23T12:02:10Z 2669.4 2017-02-23T12:02:15Z 2669.4 2017-02-23T12:02:20Z 2669.4 2017-02-23T12:02:25Z 2669.2 2017-02-23T12:02:30Z 2669.2 2017-02-23T12:02:35Z 2669.2 2017-02-23T12:02:40Z 2669 2017-02-23T12:02:45Z 2669 2017-02-23T12:02:50Z 2669 2017-02-23T12:02:55Z 2669.4 2017-02-23T12:03:00Z 2669.2 2017-02-23T12:03:05Z 2669 2017-02-23T12:03:10Z 2668.8 2017-02-23T12:03:15Z 2668.6 2017-02-23T12:03:20Z 2668.4 2017-02-23T12:03:25Z 2668.4 2017-02-23T12:03:30Z 2668.2 2017-02-23T12:03:35Z 2668.2 2017-02-23T12:03:40Z 2667.8 2017-02-23T12:03:45Z 2667.6 2017-02-23T12:03:50Z 2669.4 2017-02-23T12:03:55Z 2667.6 2017-02-23T12:04:00Z 2667.8 2017-02-23T12:04:05Z 2667.8 2017-02-23T12:04:10Z 2667 2017-02-23T12:04:15Z 2666.6 2017-02-23T12:04:20Z 2666.4 2017-02-23T12:04:25Z 2666.2 2017-02-23T12:04:30Z 2666 2017-02-23T12:04:35Z 2666.8 2017-02-23T12:04:40Z 2665.2 2017-02-23T12:04:45Z 2665.6 2017-02-23T12:04:50Z 2668.2 2017-02-23T12:04:55Z 2670.2 2017-02-23T12:05:00Z 2669.4 2017-02-23T12:05:05Z 2670.2 2017-02-23T12:05:10Z 2669.4 2017-02-23T12:05:15Z 2669 2017-02-23T12:05:20Z 2668.6 2017-02-23T12:05:25Z 2668.2 2017-02-23T12:05:30Z 2668 2017-02-23T12:05:35Z 2667.8 2017-02-23T12:05:40Z 2667.6 2017-02-23T12:05:45Z 2667.6 2017-02-23T12:05:50Z 2667.4 2017-02-23T12:05:55Z 2667.4 2017-02-23T12:06:00Z 2667.4 2017-02-23T12:06:05Z 2667.2 2017-02-23T12:06:10Z 2667 2017-02-23T12:06:15Z 2666.6 2017-02-23T12:06:20Z 2666.6 2017-02-23T12:06:25Z 2666.2 2017-02-23T12:06:30Z 2666.4 2017-02-23T12:06:35Z 2665.8 2017-02-23T12:06:40Z 2665.2 2017-02-23T12:06:45Z 2665 2017-02-23T12:06:50Z 2664.8 2017-02-23T12:06:55Z 2664.4 2017-02-23T12:07:00Z 2664 2017-02-23T12:07:05Z 2662.4 2017-02-23T12:07:10Z 2661.6 2017-02-23T12:07:15Z 2662 2017-02-23T12:07:20Z 2662.2 2017-02-23T12:07:25Z 2661.6 2017-02-23T12:07:30Z 2663.2 2017-02-23T12:07:35Z 2662.8 2017-02-23T12:07:40Z 2662.6 2017-02-23T12:07:45Z 2662.6 2017-02-23T12:07:50Z 2662.2 2017-02-23T12:07:55Z 2662 2017-02-23T12:08:00Z 2661.8 2017-02-23T12:08:05Z 2661.6 2017-02-23T12:08:10Z 2661.4 2017-02-23T12:08:15Z 2661.2 2017-02-23T12:08:20Z 2661.2 2017-02-23T12:08:25Z 2661 2017-02-23T12:08:30Z 2660.8 2017-02-23T12:08:35Z 2661.4 2017-02-23T12:08:40Z 2661 2017-02-23T12:08:45Z 2660.6 2017-02-23T12:08:50Z 2660 2017-02-23T12:08:55Z 2659.4 2017-02-23T12:09:00Z 2659 2017-02-23T12:09:05Z 2658.8 2017-02-23T12:09:10Z 2658.6 2017-02-23T12:09:15Z 2658.4 2017-02-23T12:09:20Z 2658.2 2017-02-23T12:09:25Z 2658 2017-02-23T12:09:30Z 2657.8 2017-02-23T12:09:35Z 2659 2017-02-23T12:09:40Z 2658.2 2017-02-23T12:09:45Z 2657.2 2017-02-23T12:09:50Z 2655.8 2017-02-23T12:09:55Z 2655 2017-02-23T12:10:00Z 2654.2 2017-02-23T12:10:05Z 2653.2 2017-02-23T12:10:10Z 2652.6 2017-02-23T12:10:15Z 2652.2 2017-02-23T12:10:20Z 2651.8 2017-02-23T12:10:25Z 2651.6 2017-02-23T12:10:30Z 2651.4 2017-02-23T12:10:35Z 2651.2 2017-02-23T12:10:40Z 2651.2 2017-02-23T12:10:45Z 2651 2017-02-23T12:10:50Z 2650.6 2017-02-23T12:10:55Z 2650.2 2017-02-23T12:11:00Z 2650 2017-02-23T12:11:05Z 2649 2017-02-23T12:11:10Z 2646.2 2017-02-23T12:11:15Z 2646.4 2017-02-23T12:11:20Z 2644.2 2017-02-23T12:11:25Z 2644.2 2017-02-23T12:11:30Z 2644.4 2017-02-23T12:11:35Z 2644.4 2017-02-23T12:11:40Z 2644.4 2017-02-23T12:11:45Z 2644.2 2017-02-23T12:11:50Z 2642 2017-02-23T12:11:55Z 2642.4 2017-02-23T12:12:00Z 2639.6 2017-02-23T12:12:05Z 2640.2 2017-02-23T12:12:10Z 2639.6 2017-02-23T12:12:15Z 2639.8 2017-02-23T12:12:20Z 2640.6 2017-02-23T12:12:25Z 2642 2017-02-23T12:12:30Z 2640.8 2017-02-23T12:12:35Z 2639.8 2017-02-23T12:12:40Z 2639.2 2017-02-23T12:12:45Z 2638.8 2017-02-23T12:12:50Z 2638.2 2017-02-23T12:12:55Z 2638 2017-02-23T12:13:00Z 2637.8 2017-02-23T12:13:05Z 2637.6 2017-02-23T12:13:10Z 2637.4 2017-02-23T12:13:15Z 2637.2 2017-02-23T12:13:21Z 2637 2017-02-23T12:13:26Z 2637 2017-02-23T12:13:31Z 2636.8 2017-02-23T12:13:36Z 2636.6 2017-02-23T12:13:41Z 2636.6 2017-02-23T12:13:46Z 2636.6 2017-02-23T12:13:51Z 2636.4 2017-02-23T12:13:56Z 2636.4 2017-02-23T12:14:01Z 2636.2 2017-02-23T12:14:06Z 2636.2 2017-02-23T12:14:11Z 2636.2 2017-02-23T12:14:16Z 2636.2 2017-02-23T12:14:21Z 2636.2 2017-02-23T12:14:26Z 2636.2 2017-02-23T12:14:31Z 2636.2 2017-02-23T12:14:36Z 2636.2 2017-02-23T12:14:41Z 2636.2 2017-02-23T12:14:46Z 2636.2 2017-02-23T12:14:51Z 2636.2 2017-02-23T12:14:56Z 2636 2017-02-23T12:15:01Z 2636 2017-02-23T12:15:06Z 2636 2017-02-23T12:15:11Z 2636 2017-02-23T12:15:16Z 2633.4 2017-02-23T12:15:21Z 2634.2 2017-02-23T12:15:26Z 2634.8 2017-02-23T12:15:31Z 2635 2017-02-23T12:15:36Z 2635.4 2017-02-23T12:15:41Z 2635.6 2017-02-23T12:15:46Z 2635.6 2017-02-23T12:15:51Z 2635.8 2017-02-23T12:15:56Z 2635.8 2017-02-23T12:16:01Z 2635.8 2017-02-23T12:16:06Z 2635.8 2017-02-23T12:16:11Z 2635.8 2017-02-23T12:16:16Z 2635.8 2017-02-23T12:16:21Z 2635.8 2017-02-23T12:16:26Z 2635.8 2017-02-23T12:16:31Z 2635.8 2017-02-23T12:16:36Z 2635.8 2017-02-23T12:16:41Z 2635.8 2017-02-23T12:16:46Z 2635.8 2017-02-23T12:16:51Z 2635.8 2017-02-23T12:16:56Z 2635.8 2017-02-23T12:17:01Z 2635.8 2017-02-23T12:17:06Z 2634.2 2017-02-23T12:17:11Z 2634.8 2017-02-23T12:17:16Z 2635 2017-02-23T12:17:21Z 2635.2 2017-02-23T12:17:26Z 2635.4 2017-02-23T12:17:31Z 2635.4 2017-02-23T12:17:36Z 2635.6 2017-02-23T12:17:41Z 2635.6 2017-02-23T12:17:46Z 2635.6 2017-02-23T12:17:51Z 2635.6 2017-02-23T12:17:56Z 2635.6 2017-02-23T12:18:01Z 2635.6 2017-02-23T12:18:06Z 2635.8 2017-02-23T12:18:11Z 2635.8 2017-02-23T12:18:16Z 2635.8 2017-02-23T12:18:21Z 2635.8 2017-02-23T12:18:26Z 2635.8 2017-02-23T12:18:31Z 2635.8 2017-02-23T12:18:36Z 2635.8 2017-02-23T12:18:41Z 2636 2017-02-23T12:18:46Z 2636.2 2017-02-23T12:18:51Z 2636.4 2017-02-23T12:18:56Z 2636.4 2017-02-23T12:19:01Z 2636.6 2017-02-23T12:19:06Z 2636.6 2017-02-23T12:19:11Z 2636.6 2017-02-23T12:19:16Z 2636.6 2017-02-23T12:19:21Z 2636.6 2017-02-23T12:19:26Z 2636.8 2017-02-23T12:19:31Z 2636.8 2017-02-23T12:19:36Z 2636.8 2017-02-23T12:19:41Z 2637 2017-02-23T12:19:46Z 2636.8 2017-02-23T12:19:51Z 2636.4 2017-02-23T12:19:56Z 2636.6 2017-02-23T12:20:01Z 2636.6 2017-02-23T12:20:06Z 2636.6 2017-02-23T12:20:11Z 2636.6 2017-02-23T12:20:16Z 2636.6 2017-02-23T12:20:21Z 2636.6 2017-02-23T12:20:27Z 2636.8 2017-02-23T12:20:32Z 2636.8 2017-02-23T12:20:37Z 2635.4 2017-02-23T12:20:42Z 2629.4 2017-02-23T12:20:47Z 2623.8 2017-02-23T12:20:52Z 2610.2 2017-02-23T12:20:57Z 2610 2017-02-23T12:21:02Z 2609.8 2017-02-23T12:21:07Z 2609.6 2017-02-23T12:21:12Z 2605.6 2017-02-23T12:21:17Z 2606 2017-02-23T12:21:22Z 2606.2 2017-02-23T12:21:27Z 2606.4 2017-02-23T12:21:32Z 2606.6 2017-02-23T12:21:37Z 2606.6 2017-02-23T12:21:42Z 2606.6 2017-02-23T12:21:47Z 2601.6 2017-02-23T12:21:52Z 2592.6 2017-02-23T12:21:57Z 2588.6 2017-02-23T12:22:02Z 2581 2017-02-23T12:22:07Z 2576.2 2017-02-23T12:22:12Z 2569.4 2017-02-23T12:22:17Z 2565.4 2017-02-23T12:22:22Z 2560.6 2017-02-23T12:22:27Z 2560.4 2017-02-23T12:22:32Z 2560 2017-02-23T12:22:37Z 2560.2 2017-02-23T12:22:42Z 2559.6 2017-02-23T12:22:47Z 2559.4 2017-02-23T12:22:52Z 2559 2017-02-23T12:22:57Z 2559 2017-02-23T12:23:02Z 2558.6 2017-02-23T12:23:07Z 2558.2 2017-02-23T12:23:12Z 2558 2017-02-23T12:23:17Z 2557.8 2017-02-23T12:23:22Z 2557.6 2017-02-23T12:23:27Z 2556.6 2017-02-23T12:23:32Z 2554.6 2017-02-23T12:23:37Z 2555.8 2017-02-23T12:23:42Z 2556 2017-02-23T12:23:47Z 2556.2 2017-02-23T12:23:52Z 2556.4 2017-02-23T12:23:57Z 2556.4 2017-02-23T12:24:02Z 2556.4 2017-02-23T12:24:07Z 2556.4 2017-02-23T12:24:12Z 2555.8 2017-02-23T12:24:17Z 2553.8 2017-02-23T12:24:22Z 2551.6 2017-02-23T12:24:27Z 2552.4 2017-02-23T12:24:32Z 2553 2017-02-23T12:24:37Z 2553.4 2017-02-23T12:24:42Z 2553.6 2017-02-23T12:24:47Z 2553.8 2017-02-23T12:24:52Z 2554 2017-02-23T12:24:57Z 2554 2017-02-23T12:25:02Z 2554 2017-02-23T12:25:07Z 2554 2017-02-23T12:25:12Z 2554.2 2017-02-23T12:25:17Z 2554.2 2017-02-23T12:25:22Z 2554.2 2017-02-23T12:25:27Z 2554.2 2017-02-23T12:25:32Z 2554 2017-02-23T12:25:37Z 2554 2017-02-23T12:25:42Z 2554 2017-02-23T12:25:47Z 2554 2017-02-23T12:25:52Z 2554 2017-02-23T12:25:57Z 2553.8 2017-02-23T12:26:02Z 2553.8 2017-02-23T12:26:07Z 2550.8 2017-02-23T12:26:12Z 2550.6 2017-02-23T12:26:17Z 2551.2 2017-02-23T12:26:22Z 2551.6 2017-02-23T12:26:27Z 2552 2017-02-23T12:26:32Z 2552.2 2017-02-23T12:26:37Z 2552.2 2017-02-23T12:26:42Z 2552.4 2017-02-23T12:26:47Z 2552.4 2017-02-23T12:26:52Z 2552.4 2017-02-23T12:26:57Z 2552.6 2017-02-23T12:27:02Z 2552.6 2017-02-23T12:27:07Z 2552.4 2017-02-23T12:27:12Z 2550.6 2017-02-23T12:27:17Z 2544.8 2017-02-23T12:27:22Z 2541.4 2017-02-23T12:27:27Z 2535.8 2017-02-23T12:27:32Z 2537.8 2017-02-23T12:27:37Z 2536 2017-02-23T12:27:42Z 2531.8 2017-02-23T12:27:47Z 2529.4 2017-02-23T12:27:52Z 2523.2 2017-02-23T12:27:57Z 2518 2017-02-23T12:28:02Z 2510.8 2017-02-23T12:28:07Z 2501 2017-02-23T12:28:12Z 2488.6 2017-02-23T12:28:17Z 2471.2 2017-02-23T12:28:22Z 2448.6 2017-02-23T12:28:27Z 2432.6 2017-02-23T12:28:32Z 2423 2017-02-23T12:28:37Z 2419.8 2017-02-23T12:28:42Z 2417.8 2017-02-23T12:28:47Z 2416.4 2017-02-23T12:28:52Z 2415.6 2017-02-23T12:28:57Z 2415.4 2017-02-23T12:29:02Z 2415.4 2017-02-23T12:29:07Z 2415.6 2017-02-23T12:29:12Z 2415.6 2017-02-23T12:29:17Z 2415.6 2017-02-23T12:29:22Z 2415.6 2017-02-23T12:29:27Z 2415.6 2017-02-23T12:29:32Z 2415.6 2017-02-23T12:29:37Z 2415.6 2017-02-23T12:29:42Z 2415.8 2017-02-23T12:29:47Z 2415.8 2017-02-23T12:29:52Z 2415.8 2017-02-23T12:29:57Z 2415.8 2017-02-23T12:30:02Z 2415.8 2017-02-23T12:30:08Z 2415.8 2017-02-23T12:30:13Z 2415.8 2017-02-23T12:30:18Z 2415.8 2017-02-23T12:30:23Z 2415.8 2017-02-23T12:30:28Z 2413.6 2017-02-23T12:30:33Z 2406.6 2017-02-23T12:30:38Z 2404 2017-02-23T12:30:43Z 2399 2017-02-23T12:30:48Z 2395.8 2017-02-23T12:30:53Z 2386.2 2017-02-23T12:30:58Z 2383.4 2017-02-23T12:31:03Z 2380 2017-02-23T12:31:08Z 2373.2 2017-02-23T12:31:13Z 2366.2 2017-02-23T12:31:18Z 2351.6 2017-02-23T12:31:23Z 2340.2 2017-02-23T12:31:28Z 2337 2017-02-23T12:31:33Z 2338 2017-02-23T12:31:38Z 2338.6 2017-02-23T12:31:43Z 2339.2 2017-02-23T12:31:48Z 2338.8 2017-02-23T12:31:53Z 2337.8 2017-02-23T12:31:58Z 2336.2 2017-02-23T12:32:03Z 2335.2 2017-02-23T12:32:08Z 2334.2 2017-02-23T12:32:13Z 2333 2017-02-23T12:32:18Z 2332 2017-02-23T12:32:23Z 2331.4 2017-02-23T12:32:28Z 2330.2 2017-02-23T12:32:33Z 2329.2 2017-02-23T12:32:38Z 2328.4 2017-02-23T12:32:43Z 2328 2017-02-23T12:32:48Z 2327.6 2017-02-23T12:32:53Z 2327.2 2017-02-23T12:32:58Z 2327 2017-02-23T12:33:03Z 2327 2017-02-23T12:33:08Z 2326.8 2017-02-23T12:33:13Z 2326.8 2017-02-23T12:33:19Z 2326.4 2017-02-23T12:33:24Z 2326.2 2017-02-23T12:33:29Z 2325.8 2017-02-23T12:33:34Z 2325.8 2017-02-23T12:33:39Z 2326 2017-02-23T12:33:44Z 2326.2 2017-02-23T12:33:49Z 2326.4 2017-02-23T12:33:54Z 2326.4 2017-02-23T12:33:59Z 2325.8 2017-02-23T12:34:04Z 2325.4 2017-02-23T12:34:09Z 2324.6 2017-02-23T12:34:14Z 2323.4 2017-02-23T12:34:19Z 2322.6 2017-02-23T12:34:24Z 2321.8 2017-02-23T12:34:29Z 2321.2 2017-02-23T12:34:34Z 2320.8 2017-02-23T12:34:39Z 2319.6 2017-02-23T12:34:44Z 2318.8 2017-02-23T12:34:49Z 2318.6 2017-02-23T12:34:54Z 2318.8 2017-02-23T12:34:59Z 2318 2017-02-23T12:35:04Z 2316 2017-02-23T12:35:09Z 2309.4 2017-02-23T12:35:14Z 2306.2 2017-02-23T12:35:19Z 2299.4 2017-02-23T12:35:24Z 2295 2017-02-23T12:35:29Z 2293 2017-02-23T12:35:34Z 2287.6 2017-02-23T12:35:39Z 2279.6 2017-02-23T12:35:44Z 2276.2 2017-02-23T12:35:49Z 2274.8 2017-02-23T12:35:54Z 2268.2 2017-02-23T12:35:59Z 2265.8 2017-02-23T12:36:04Z 2261.8 2017-02-23T12:36:09Z 2259.8 2017-02-23T12:36:14Z 2253.2 2017-02-23T12:36:19Z 2254 2017-02-23T12:36:24Z 2250.4 2017-02-23T12:36:29Z 2242.8 2017-02-23T12:36:34Z 2241.4 2017-02-23T12:36:39Z 2239 2017-02-23T12:36:44Z 2238.2 2017-02-23T12:36:49Z 2234.6 2017-02-23T12:36:54Z 2232.6 2017-02-23T12:36:59Z 2233.8 2017-02-23T12:37:04Z 2234.6 2017-02-23T12:37:09Z 2235.2 2017-02-23T12:37:14Z 2235.6 2017-02-23T12:37:19Z 2235.8 2017-02-23T12:37:24Z 2236.8 2017-02-23T12:37:29Z 2236.8 2017-02-23T12:37:34Z 2236.6 2017-02-23T12:37:39Z 2236.2 2017-02-23T12:37:44Z 2235.8 2017-02-23T12:37:49Z 2235.2 2017-02-23T12:37:54Z 2234.6 2017-02-23T12:37:59Z 2234.2 2017-02-23T12:38:04Z 2233.8 2017-02-23T12:38:09Z 2233.6 2017-02-23T12:38:14Z 2233.6 2017-02-23T12:38:19Z 2233.6 2017-02-23T12:38:24Z 2229.8 2017-02-23T12:38:29Z 2223.6 2017-02-23T12:38:34Z 2223.6 2017-02-23T12:38:39Z 2215.8 2017-02-23T12:38:44Z 2204.8 2017-02-23T12:38:49Z 2195.4 2017-02-23T12:38:54Z 2189.2 2017-02-23T12:38:59Z 2180.8 2017-02-23T12:39:04Z 2179 2017-02-23T12:39:09Z 2177.6 2017-02-23T12:39:14Z 2173 2017-02-23T12:39:19Z 2167.4 2017-02-23T12:39:24Z 2164.2 2017-02-23T12:39:29Z 2163.8 2017-02-23T12:39:34Z 2163.4 2017-02-23T12:39:39Z 2160.8 2017-02-23T12:39:44Z 2154.6 2017-02-23T12:39:49Z 2148 2017-02-23T12:39:54Z 2143.8 2017-02-23T12:39:59Z 2135.4 2017-02-23T12:40:04Z 2125.2 2017-02-23T12:40:09Z 2113.8 2017-02-23T12:40:14Z 2100 2017-02-23T12:40:19Z 2089.2 2017-02-23T12:40:24Z 2081.8 2017-02-23T12:40:29Z 2076.4 2017-02-23T12:40:34Z 2071.8 2017-02-23T12:40:39Z 2071.2 2017-02-23T12:40:44Z 2070.4 2017-02-23T12:40:49Z 2069.6 2017-02-23T12:40:54Z 2068.6 2017-02-23T12:40:59Z 2067.2 2017-02-23T12:41:04Z 2065.8 2017-02-23T12:41:09Z 2064.6 2017-02-23T12:41:14Z 2063.2 2017-02-23T12:41:19Z 2061.8 2017-02-23T12:41:24Z 2060.2 2017-02-23T12:41:29Z 2058.6 2017-02-23T12:41:34Z 2057.6 2017-02-23T12:41:39Z 2057 2017-02-23T12:41:44Z 2056.6 2017-02-23T12:41:49Z 2056.2 2017-02-23T12:41:54Z 2056.2 2017-02-23T12:41:59Z 2056 2017-02-23T12:42:04Z 2055.8 2017-02-23T12:42:09Z 2055.8 2017-02-23T12:42:14Z 2055.8 2017-02-23T12:42:19Z 2055.8 2017-02-23T12:42:24Z 2056 2017-02-23T12:42:29Z 2056.4 2017-02-23T12:42:34Z 2056.8 2017-02-23T12:42:39Z 2057.2 2017-02-23T12:42:44Z 2057.6 2017-02-23T12:42:49Z 2058 2017-02-23T12:42:54Z 2058.2 2017-02-23T12:42:59Z 2058.6 2017-02-23T12:43:04Z 2059 2017-02-23T12:43:09Z 2059.2 2017-02-23T12:43:14Z 2059.6 2017-02-23T12:43:19Z 2060 2017-02-23T12:43:24Z 2060.4 2017-02-23T12:43:29Z 2060.8 2017-02-23T12:43:34Z 2061.2 2017-02-23T12:43:39Z 2061.4 2017-02-23T12:43:44Z 2061.6 2017-02-23T12:43:49Z 2061.8 2017-02-23T12:43:54Z 2061.8 2017-02-23T12:43:59Z 2060.8 2017-02-23T12:44:04Z 2057.2 2017-02-23T12:44:09Z 2046.2 2017-02-23T12:44:14Z 2041.6 2017-02-23T12:44:19Z 2036 2017-02-23T12:44:24Z 2030.2 2017-02-23T12:44:29Z 2020.4 2017-02-23T12:44:34Z 2012.2 2017-02-23T12:44:39Z 2010 2017-02-23T12:44:44Z 2004.4 2017-02-23T12:44:49Z 2003 2017-02-23T12:44:54Z 2002.6 2017-02-23T12:44:59Z 1996.2 2017-02-23T12:45:05Z 1989.8 2017-02-23T12:45:10Z 1987.8 2017-02-23T12:45:15Z 1986.2 2017-02-23T12:45:21Z 1985 2017-02-23T12:45:26Z 1984 2017-02-23T12:45:31Z 1983.2 2017-02-23T12:45:36Z 1982.6 2017-02-23T12:45:41Z 1978.8 2017-02-23T12:45:46Z 1969.2 2017-02-23T12:45:51Z 1965.8 2017-02-23T12:45:56Z 1954 2017-02-23T12:46:01Z 1957 2017-02-23T12:46:06Z 1957 2017-02-23T12:46:11Z 1956.8 2017-02-23T12:46:16Z 1956.6 2017-02-23T12:46:21Z 1956.4 2017-02-23T12:46:26Z 1956.2 2017-02-23T12:46:31Z 1956.2 2017-02-23T12:46:36Z 1956 2017-02-23T12:46:41Z 1955.4 2017-02-23T12:46:46Z 1955.2 2017-02-23T12:46:51Z 1954.8 2017-02-23T12:46:56Z 1954.6 2017-02-23T12:47:01Z 1954.2 2017-02-23T12:47:06Z 1952 2017-02-23T12:47:11Z 1947.8 2017-02-23T12:47:16Z 1943.6 2017-02-23T12:47:21Z 1943 2017-02-23T12:47:26Z 1942.4 2017-02-23T12:47:31Z 1942 2017-02-23T12:47:36Z 1941.6 2017-02-23T12:47:41Z 1942.2 2017-02-23T12:47:46Z 1941 2017-02-23T12:47:51Z 1940.2 2017-02-23T12:47:56Z 1939.6 2017-02-23T12:48:01Z 1939 2017-02-23T12:48:06Z 1938.6 2017-02-23T12:48:11Z 1938.4 2017-02-23T12:48:16Z 1938.2 2017-02-23T12:48:21Z 1937.8 2017-02-23T12:48:26Z 1937.8 2017-02-23T12:48:31Z 1937.6 2017-02-23T12:48:36Z 1937.4 2017-02-23T12:48:41Z 1937.4 2017-02-23T12:48:46Z 1937.4 2017-02-23T12:48:51Z 1937.2 2017-02-23T12:48:56Z 1937.2 2017-02-23T12:49:01Z 1937 2017-02-23T12:49:06Z 1936.8 2017-02-23T12:49:11Z 1936.8 2017-02-23T12:49:16Z 1936.8 2017-02-23T12:49:21Z 1936.6 2017-02-23T12:49:26Z 1935.4 2017-02-23T12:49:31Z 1935.8 2017-02-23T12:49:36Z 1936 2017-02-23T12:49:41Z 1936 2017-02-23T12:49:46Z 1936.2 2017-02-23T12:49:51Z 1936.2 2017-02-23T12:49:56Z 1936.2 2017-02-23T12:50:01Z 1936.4 2017-02-23T12:50:06Z 1936.2 2017-02-23T12:50:11Z 1936.8 2017-02-23T12:50:16Z 1934.2 2017-02-23T12:50:21Z 1926.4 2017-02-23T12:50:26Z 1920.4 2017-02-23T12:50:31Z 1918.6 2017-02-23T12:50:36Z 1920 2017-02-23T12:50:41Z 1920.6 2017-02-23T12:50:46Z 1920.8 2017-02-23T12:50:51Z 1921 2017-02-23T12:50:56Z 1920.8 2017-02-23T12:51:01Z 1921.2 2017-02-23T12:51:06Z 1920.2 2017-02-23T12:51:11Z 1913.8 2017-02-23T12:51:16Z 1910.4 2017-02-23T12:51:21Z 1910.8 2017-02-23T12:51:26Z 1909.2 2017-02-23T12:51:31Z 1909.6 2017-02-23T12:51:36Z 1909.8 2017-02-23T12:51:41Z 1910 2017-02-23T12:51:46Z 1908 2017-02-23T12:51:51Z 1900.8 2017-02-23T12:51:56Z 1901.2 2017-02-23T12:52:01Z 1901.2 2017-02-23T12:52:06Z 1901.2 2017-02-23T12:52:11Z 1900.8 2017-02-23T12:52:16Z 1900.2 2017-02-23T12:52:21Z 1899.6 2017-02-23T12:52:26Z 1899.4 2017-02-23T12:52:31Z 1899 2017-02-23T12:52:36Z 1898.8 2017-02-23T12:52:41Z 1898.6 2017-02-23T12:52:46Z 1898.4 2017-02-23T12:52:51Z 1902 2017-02-23T12:52:56Z 1895.6 2017-02-23T12:53:01Z 1890.6 2017-02-23T12:53:06Z 1887.2 2017-02-23T12:53:11Z 1881 2017-02-23T12:53:16Z 1883.4 2017-02-23T12:53:21Z 1882.6 2017-02-23T12:53:26Z 1873.2 2017-02-23T12:53:31Z 1872.6 2017-02-23T12:53:36Z 1873.2 2017-02-23T12:53:41Z 1868.8 2017-02-23T12:53:46Z 1867.2 2017-02-23T12:53:51Z 1869.8 2017-02-23T12:53:56Z 1869.4 2017-02-23T12:54:01Z 1870.6 2017-02-23T12:54:06Z 1869.8 2017-02-23T12:54:11Z 1864.2 2017-02-23T12:54:16Z 1859.4 2017-02-23T12:54:21Z 1854 2017-02-23T12:54:26Z 1851.2 2017-02-23T12:54:31Z 1847.4 2017-02-23T12:54:36Z 1848.2 2017-02-23T12:54:41Z 1848.8 2017-02-23T12:54:46Z 1849.4 2017-02-23T12:54:51Z 1849.8 2017-02-23T12:54:56Z 1850 2017-02-23T12:55:01Z 1850 2017-02-23T12:55:06Z 1847.6 2017-02-23T12:55:11Z 1843.6 2017-02-23T12:55:16Z 1846.6 2017-02-23T12:55:21Z 1847 2017-02-23T12:55:26Z 1847.4 2017-02-23T12:55:31Z 1847.6 2017-02-23T12:55:36Z 1847.8 2017-02-23T12:55:41Z 1847.8 2017-02-23T12:55:47Z 1848.6 2017-02-23T12:55:52Z 1846.4 2017-02-23T12:55:57Z 1843.8 2017-02-23T12:56:02Z 1844.2 2017-02-23T12:56:07Z 1844.6 2017-02-23T12:56:12Z 1843 2017-02-23T12:56:17Z 1840 2017-02-23T12:56:22Z 1841.6 2017-02-23T12:56:27Z 1841.6 2017-02-23T12:56:32Z 1841.6 2017-02-23T12:56:37Z 1841.4 2017-02-23T12:56:42Z 1841.4 2017-02-23T12:56:47Z 1841.4 2017-02-23T12:56:52Z 1841.4 2017-02-23T12:56:57Z 1841.4 2017-02-23T12:57:02Z 1841.2 2017-02-23T12:57:07Z 1841.2 2017-02-23T12:57:12Z 1841 2017-02-23T12:57:17Z 1840.6 2017-02-23T12:57:22Z 1840.2 2017-02-23T12:57:27Z 1839.8 2017-02-23T12:57:32Z 1839.4 2017-02-23T12:57:37Z 1839 2017-02-23T12:57:42Z 1835 2017-02-23T12:57:47Z 1837.8 2017-02-23T12:57:52Z 1836.6 2017-02-23T12:57:57Z 1834.2 2017-02-23T12:58:02Z 1832.2 2017-02-23T12:58:07Z 1835 2017-02-23T12:58:12Z 1831.8 2017-02-23T12:58:17Z 1831.8 2017-02-23T12:58:22Z 1827.2 2017-02-23T12:58:27Z 1826.8 2017-02-23T12:58:32Z 1824.2 2017-02-23T12:58:37Z 1822 2017-02-23T12:58:42Z 1821 2017-02-23T12:58:47Z 1821 2017-02-23T12:58:52Z 1820.8 2017-02-23T12:58:57Z 1815.4 2017-02-23T12:59:02Z 1815.4 2017-02-23T12:59:07Z 1807.4 2017-02-23T12:59:12Z 1809.8 2017-02-23T12:59:17Z 1809 2017-02-23T12:59:22Z 1807 2017-02-23T12:59:27Z 1805.8 2017-02-23T12:59:32Z 1804.2 2017-02-23T12:59:37Z 1800.8 2017-02-23T12:59:42Z 1795.6 2017-02-23T12:59:47Z 1791 2017-02-23T12:59:52Z 1790 2017-02-23T12:59:57Z 1785.4 2017-02-23T13:00:02Z 1779.6 2017-02-23T13:00:07Z 1775.6 2017-02-23T13:00:12Z 1774.6 2017-02-23T13:00:17Z 1768 2017-02-23T13:00:22Z 1766.6 2017-02-23T13:00:27Z 1765 2017-02-23T13:00:32Z 1761 2017-02-23T13:00:37Z 1754.6 2017-02-23T13:00:42Z 1756.6 2017-02-23T13:00:47Z 1756.4 2017-02-23T13:00:52Z 1755.6 2017-02-23T13:00:57Z 1754.2 2017-02-23T13:01:02Z 1752 2017-02-23T13:01:07Z 1748.8 2017-02-23T13:01:12Z 1748 2017-02-23T13:01:17Z 1747.2 2017-02-23T13:01:22Z 1746.6 2017-02-23T13:01:27Z 1746.4 2017-02-23T13:01:32Z 1746 2017-02-23T13:01:37Z 1746 2017-02-23T13:01:42Z 1745.8 2017-02-23T13:01:47Z 1745.6 2017-02-23T13:01:52Z 1745.6 2017-02-23T13:01:57Z 1745.6 2017-02-23T13:02:02Z 1745.8 2017-02-23T13:02:07Z 1745.8 2017-02-23T13:02:12Z 1745.8 2017-02-23T13:02:17Z 1746 2017-02-23T13:02:22Z 1746 2017-02-23T13:02:27Z 1746 2017-02-23T13:02:32Z 1745.8 2017-02-23T13:02:37Z 1745.6 2017-02-23T13:02:42Z 1745.4 2017-02-23T13:02:47Z 1745.2 2017-02-23T13:02:52Z 1745 2017-02-23T13:02:57Z 1744.6 2017-02-23T13:03:02Z 1744.4 2017-02-23T13:03:07Z 1744.4 2017-02-23T13:03:12Z 1744.2 2017-02-23T13:03:17Z 1744.2 2017-02-23T13:03:22Z 1744 2017-02-23T13:03:27Z 1744 2017-02-23T13:03:32Z 1744 2017-02-23T13:03:37Z 1744 2017-02-23T13:03:42Z 1744 2017-02-23T13:03:47Z 1744 2017-02-23T13:03:52Z 1743.8 2017-02-23T13:03:57Z 1743.8 2017-02-23T13:04:02Z 1743.8 2017-02-23T13:04:07Z 1743 2017-02-23T13:04:12Z 1742.2 2017-02-23T13:04:17Z 1741 2017-02-23T13:04:22Z 1741.2 2017-02-23T13:04:27Z 1741 2017-02-23T13:04:32Z 1741 2017-02-23T13:04:37Z 1741 2017-02-23T13:04:42Z 1740 2017-02-23T13:04:47Z 1739.8 2017-02-23T13:04:52Z 1740.2 2017-02-23T13:04:57Z 1739.2 2017-02-23T13:05:02Z 1741 2017-02-23T13:05:07Z 1739.6 2017-02-23T13:05:12Z 1738.6 2017-02-23T13:05:17Z 1739.8 2017-02-23T13:05:22Z 1739 2017-02-23T13:05:27Z 1738.4 2017-02-23T13:05:32Z 1738 2017-02-23T13:05:37Z 1738 2017-02-23T13:05:42Z 1738.6 2017-02-23T13:05:47Z 1740.4 2017-02-23T13:05:52Z 1739.8 2017-02-23T13:05:57Z 1739.4 2017-02-23T13:06:02Z 1738.4 2017-02-23T13:06:07Z 1737.8 2017-02-23T13:06:12Z 1739.4 2017-02-23T13:06:17Z 1739.4 2017-02-23T13:06:22Z 1738.6 2017-02-23T13:06:27Z 1739.6 2017-02-23T13:06:32Z 1738.6 2017-02-23T13:06:37Z 1738.8 2017-02-23T13:06:42Z 1739 2017-02-23T13:06:47Z 1739 2017-02-23T13:06:52Z 1739 2017-02-23T13:06:57Z 1738.8 2017-02-23T13:07:02Z 1738.8 2017-02-23T13:07:07Z 1738.8 2017-02-23T13:07:12Z 1738.8 2017-02-23T13:07:17Z 1738.8 2017-02-23T13:07:22Z 1738.8 2017-02-23T13:07:27Z 1738.8 2017-02-23T13:07:32Z 1738.6 2017-02-23T13:07:37Z 1738.6 2017-02-23T13:07:43Z 1737.2 2017-02-23T13:07:48Z 1737.8 2017-02-23T13:07:53Z 1739 2017-02-23T13:07:58Z 1739.2 2017-02-23T13:08:03Z 1739.4 2017-02-23T13:08:08Z 1739.4 2017-02-23T13:08:13Z 1741 2017-02-23T13:08:18Z 1740.8 2017-02-23T13:08:23Z 1740.4 2017-02-23T13:08:28Z 1740.2 2017-02-23T13:08:33Z 1740.2 2017-02-23T13:08:38Z 1737.4 2017-02-23T13:08:43Z 1738 2017-02-23T13:08:49Z 1738.2 2017-02-23T13:08:54Z 1738.4 2017-02-23T13:08:59Z 1738.2 2017-02-23T13:09:04Z 1739 2017-02-23T13:09:09Z 1736.2 2017-02-23T13:09:14Z 1739 2017-02-23T13:09:19Z 1741.2 2017-02-23T13:09:24Z 1741.2 2017-02-23T13:09:29Z 1744 2017-02-23T13:09:34Z 1743.4 2017-02-23T13:09:39Z 1742.6 2017-02-23T13:09:44Z 1742.6 2017-02-23T13:09:49Z 1744.4 2017-02-23T13:09:54Z 1743.2 2017-02-23T13:09:59Z 1741.2 2017-02-23T13:10:04Z 1746 2017-02-23T13:10:09Z 1742.6 2017-02-23T13:10:14Z 1742.4 2017-02-23T13:10:19Z 1741.6 2017-02-23T13:10:24Z 1745.2 2017-02-23T13:10:29Z 1741.8 2017-02-23T13:10:34Z 1741.8 2017-02-23T13:10:39Z 1742.4 2017-02-23T13:10:44Z 1745.6 2017-02-23T13:10:49Z 1743.6 2017-02-23T13:10:54Z 1748.2 2017-02-23T13:10:59Z 1746.8 2017-02-23T13:11:04Z 1750.4 2017-02-23T13:11:09Z 1751.4 2017-02-23T13:11:14Z 1754.6 2017-02-23T13:11:19Z 1755.8 2017-02-23T13:11:24Z 1758 2017-02-23T13:11:29Z 1758.4 2017-02-23T13:11:34Z 1758.4 2017-02-23T13:11:39Z 1758.4 2017-02-23T13:11:44Z 1759.8 2017-02-23T13:11:49Z 1760 2017-02-23T13:11:54Z 1760.2 2017-02-23T13:11:59Z 1760.2 2017-02-23T13:12:04Z 1759.6 2017-02-23T13:12:09Z 1760 2017-02-23T13:12:14Z 1760.2 2017-02-23T13:12:19Z 1758.4 2017-02-23T13:12:24Z 1758.6 2017-02-23T13:12:29Z 1758.8 2017-02-23T13:12:34Z 1756.6 2017-02-23T13:12:39Z 1757 2017-02-23T13:12:44Z