Saint Sorlin (38) 348.62 2015-06-01T11:13:31Z 348.62 2015-06-01T11:13:32Z 348.13 2015-06-01T11:13:50Z 347.65 2015-06-01T11:14:08Z 348.13 2015-06-01T11:14:21Z 346.69 2015-06-01T11:14:33Z 348.13 2015-06-01T11:14:48Z 347.65 2015-06-01T11:14:56Z 347.65 2015-06-01T11:15:13Z 347.17 2015-06-01T11:15:30Z 346.69 2015-06-01T11:15:43Z 346.21 2015-06-01T11:15:57Z 345.25 2015-06-01T11:16:09Z 344.77 2015-06-01T11:16:21Z 344.29 2015-06-01T11:16:33Z 343.33 2015-06-01T11:16:41Z 345.25 2015-06-01T11:16:46Z 346.69 2015-06-01T11:16:59Z 347.65 2015-06-01T11:17:14Z 347.65 2015-06-01T11:17:30Z 348.13 2015-06-01T11:17:44Z 348.62 2015-06-01T11:18:00Z 348.62 2015-06-01T11:18:18Z 349.1 2015-06-01T11:18:36Z 349.58 2015-06-01T11:18:48Z 351.02 2015-06-01T11:19:05Z 352.94 2015-06-01T11:19:23Z 355.34 2015-06-01T11:19:44Z 357.27 2015-06-01T11:20:00Z 361.11 2015-06-01T11:20:18Z 361.59 2015-06-01T11:20:36Z 363.52 2015-06-01T11:20:51Z 366.88 2015-06-01T11:21:10Z 370.73 2015-06-01T11:21:22Z 368.8 2015-06-01T11:21:23Z 372.17 2015-06-01T11:21:41Z 374.09 2015-06-01T11:22:01Z 376.97 2015-06-01T11:22:19Z 380.34 2015-06-01T11:22:34Z 382.74 2015-06-01T11:22:50Z 381.78 2015-06-01T11:23:06Z 382.26 2015-06-01T11:23:24Z 382.74 2015-06-01T11:23:42Z 383.7 2015-06-01T11:24:00Z 385.15 2015-06-01T11:24:16Z 388.03 2015-06-01T11:24:30Z 389.95 2015-06-01T11:24:48Z 390.43 2015-06-01T11:25:06Z 393.32 2015-06-01T11:25:26Z 396.2 2015-06-01T11:25:45Z 398.6 2015-06-01T11:26:05Z 401.49 2015-06-01T11:26:21Z 403.89 2015-06-01T11:26:36Z 407.26 2015-06-01T11:26:53Z 408.7 2015-06-01T11:27:09Z 410.62 2015-06-01T11:27:25Z 411.58 2015-06-01T11:27:38Z 412.06 2015-06-01T11:27:51Z 412.06 2015-06-01T11:27:54Z 413.02 2015-06-01T11:28:07Z 412.54 2015-06-01T11:28:15Z 413.02 2015-06-01T11:28:30Z 413.02 2015-06-01T11:28:44Z 413.02 2015-06-01T11:28:59Z 413.5 2015-06-01T11:29:13Z 413.5 2015-06-01T11:29:17Z 412.54 2015-06-01T11:29:31Z 413.5 2015-06-01T11:29:48Z 413.02 2015-06-01T11:30:04Z 413.5 2015-06-01T11:30:20Z 413.5 2015-06-01T11:30:37Z 413.5 2015-06-01T11:30:53Z 413.02 2015-06-01T11:31:10Z 413.02 2015-06-01T11:31:22Z 413.02 2015-06-01T11:31:42Z 413.5 2015-06-01T11:31:58Z 414.47 2015-06-01T11:32:13Z 415.43 2015-06-01T11:32:34Z 416.87 2015-06-01T11:32:54Z 417.35 2015-06-01T11:33:13Z 417.83 2015-06-01T11:33:27Z 419.27 2015-06-01T11:33:43Z 419.27 2015-06-01T11:34:00Z 419.27 2015-06-01T11:34:16Z 418.31 2015-06-01T11:34:33Z 421.68 2015-06-01T11:34:36Z 420.71 2015-06-01T11:34:48Z 420.71 2015-06-01T11:34:53Z 419.75 2015-06-01T11:34:55Z 419.75 2015-06-01T11:35:17Z 420.23 2015-06-01T11:35:35Z 419.27 2015-06-01T11:35:37Z 419.27 2015-06-01T11:35:51Z 419.75 2015-06-01T11:36:07Z 420.23 2015-06-01T11:36:21Z 420.71 2015-06-01T11:36:34Z 420.23 2015-06-01T11:36:47Z 419.75 2015-06-01T11:37:00Z 418.79 2015-06-01T11:37:15Z 419.27 2015-06-01T11:37:27Z 418.31 2015-06-01T11:37:39Z 417.83 2015-06-01T11:37:53Z 416.87 2015-06-01T11:38:09Z 417.83 2015-06-01T11:38:24Z 418.31 2015-06-01T11:38:39Z 419.27 2015-06-01T11:38:55Z 419.27 2015-06-01T11:39:04Z 420.71 2015-06-01T11:39:17Z 421.68 2015-06-01T11:39:31Z 423.12 2015-06-01T11:39:44Z 422.64 2015-06-01T11:39:53Z 421.19 2015-06-01T11:40:05Z 421.19 2015-06-01T11:40:17Z 420.23 2015-06-01T11:40:27Z 420.23 2015-06-01T11:40:41Z 419.75 2015-06-01T11:40:57Z 419.75 2015-06-01T11:41:15Z 420.23 2015-06-01T11:41:32Z 419.75 2015-06-01T11:41:45Z 418.79 2015-06-01T11:41:58Z 417.35 2015-06-01T11:42:14Z 418.79 2015-06-01T11:42:23Z 416.39 2015-06-01T11:42:36Z 416.87 2015-06-01T11:42:51Z 415.43 2015-06-01T11:42:55Z 416.87 2015-06-01T11:43:11Z 416.39 2015-06-01T11:43:12Z 416.39 2015-06-01T11:43:28Z 415.91 2015-06-01T11:43:41Z 415.91 2015-06-01T11:43:51Z 415.43 2015-06-01T11:44:05Z 415.91 2015-06-01T11:44:19Z 415.43 2015-06-01T11:44:35Z 414.95 2015-06-01T11:44:50Z 415.43 2015-06-01T11:45:05Z 415.43 2015-06-01T11:45:11Z 415.43 2015-06-01T11:45:28Z 415.43 2015-06-01T11:45:44Z 415.43 2015-06-01T11:45:58Z 415.43 2015-06-01T11:46:14Z 415.43 2015-06-01T11:46:28Z 415.43 2015-06-01T11:46:43Z 416.39 2015-06-01T11:46:47Z 416.39 2015-06-01T11:47:01Z 416.39 2015-06-01T11:47:15Z 416.87 2015-06-01T11:47:28Z 417.83 2015-06-01T11:47:39Z 417.83 2015-06-01T11:47:52Z 417.83 2015-06-01T11:48:03Z 418.31 2015-06-01T11:48:15Z 418.79 2015-06-01T11:48:29Z 419.27 2015-06-01T11:48:44Z 419.27 2015-06-01T11:48:49Z 419.27 2015-06-01T11:48:57Z 418.79 2015-06-01T11:49:08Z 418.79 2015-06-01T11:49:21Z 417.83 2015-06-01T11:49:36Z 417.35 2015-06-01T11:49:52Z 416.87 2015-06-01T11:50:06Z 417.35 2015-06-01T11:50:21Z 417.35 2015-06-01T11:50:38Z 417.83 2015-06-01T11:50:53Z 416.87 2015-06-01T11:51:11Z 418.79 2015-06-01T11:51:30Z 418.79 2015-06-01T11:51:43Z 417.35 2015-06-01T11:51:55Z 419.27 2015-06-01T11:52:12Z 418.79 2015-06-01T11:52:30Z 418.31 2015-06-01T11:52:44Z 418.31 2015-06-01T11:53:00Z 417.83 2015-06-01T11:53:19Z 417.35 2015-06-01T11:53:38Z 416.87 2015-06-01T11:53:57Z 415.43 2015-06-01T11:54:14Z 414.95 2015-06-01T11:54:33Z 414.95 2015-06-01T11:54:50Z 414.47 2015-06-01T11:55:07Z 413.98 2015-06-01T11:55:25Z 414.47 2015-06-01T11:55:44Z 414.47 2015-06-01T11:56:03Z 414.47 2015-06-01T11:56:21Z 414.47 2015-06-01T11:56:35Z 414.47 2015-06-01T11:56:52Z 415.43 2015-06-01T11:57:06Z 416.39 2015-06-01T11:57:22Z 416.39 2015-06-01T11:57:41Z 416.87 2015-06-01T11:57:56Z 415.91 2015-06-01T11:58:12Z 414.47 2015-06-01T11:58:32Z 414.47 2015-06-01T11:58:49Z 413.5 2015-06-01T11:59:05Z 413.02 2015-06-01T11:59:14Z 413.5 2015-06-01T11:59:20Z 413.02 2015-06-01T11:59:37Z 412.06 2015-06-01T11:59:55Z 411.1 2015-06-01T12:00:11Z 409.66 2015-06-01T12:00:29Z 410.14 2015-06-01T12:00:47Z 408.7 2015-06-01T12:01:05Z 408.7 2015-06-01T12:01:20Z 408.22 2015-06-01T12:01:34Z 408.22 2015-06-01T12:01:49Z 408.22 2015-06-01T12:02:04Z 407.74 2015-06-01T12:02:21Z 406.77 2015-06-01T12:02:37Z 406.29 2015-06-01T12:02:53Z 403.89 2015-06-01T12:03:11Z 402.45 2015-06-01T12:03:27Z 399.57 2015-06-01T12:03:44Z 397.64 2015-06-01T12:04:01Z 395.72 2015-06-01T12:04:17Z 393.8 2015-06-01T12:04:31Z 392.84 2015-06-01T12:04:47Z 390.91 2015-06-01T12:04:56Z 388.51 2015-06-01T12:05:12Z 387.55 2015-06-01T12:05:14Z 385.15 2015-06-01T12:05:33Z 382.26 2015-06-01T12:05:50Z 380.82 2015-06-01T12:06:05Z 379.38 2015-06-01T12:06:18Z 378.9 2015-06-01T12:06:22Z 376.49 2015-06-01T12:06:39Z 374.09 2015-06-01T12:06:48Z 371.21 2015-06-01T12:06:59Z 370.24 2015-06-01T12:07:15Z 367.36 2015-06-01T12:07:28Z 365.92 2015-06-01T12:07:34Z 362.55 2015-06-01T12:07:50Z 363.04 2015-06-01T12:07:51Z 359.67 2015-06-01T12:08:05Z 358.23 2015-06-01T12:08:22Z 357.75 2015-06-01T12:08:24Z 355.83 2015-06-01T12:08:39Z 353.9 2015-06-01T12:08:57Z 352.94 2015-06-01T12:09:10Z 353.42 2015-06-01T12:09:23Z 352.46 2015-06-01T12:09:41Z 353.42 2015-06-01T12:09:58Z 353.9 2015-06-01T12:10:13Z 353.9 2015-06-01T12:10:18Z 356.31 2015-06-01T12:10:36Z 358.23 2015-06-01T12:10:50Z 356.79 2015-06-01T12:11:04Z 356.31 2015-06-01T12:11:07Z 356.31 2015-06-01T12:11:10Z 355.34 2015-06-01T12:11:26Z 354.86 2015-06-01T12:11:39Z 354.38 2015-06-01T12:11:57Z 352.94 2015-06-01T12:12:13Z 352.94 2015-06-01T12:12:20Z 351.02 2015-06-01T12:12:41Z 348.13 2015-06-01T12:12:58Z 346.21 2015-06-01T12:13:16Z 345.25 2015-06-01T12:13:20Z 342.37 2015-06-01T12:13:36Z 341.41 2015-06-01T12:13:41Z 339.96 2015-06-01T12:13:50Z 339.96 2015-06-01T12:13:54Z 337.56 2015-06-01T12:14:10Z 334.68 2015-06-01T12:14:28Z 332.75 2015-06-01T12:14:41Z 332.75 2015-06-01T12:14:47Z 331.31 2015-06-01T12:15:04Z 330.35 2015-06-01T12:15:18Z 328.91 2015-06-01T12:15:33Z 327.47 2015-06-01T12:15:43Z 326.02 2015-06-01T12:16:02Z 324.1 2015-06-01T12:16:17Z 322.66 2015-06-01T12:16:31Z 321.7 2015-06-01T12:16:41Z 319.78 2015-06-01T12:16:57Z 318.81 2015-06-01T12:17:13Z 317.37 2015-06-01T12:17:27Z 317.37 2015-06-01T12:17:41Z 316.89 2015-06-01T12:17:52Z 316.41 2015-06-01T12:17:56Z 315.93 2015-06-01T12:18:12Z 315.45 2015-06-01T12:18:24Z 315.93 2015-06-01T12:18:35Z 315.93 2015-06-01T12:18:47Z 317.37 2015-06-01T12:18:55Z 318.81 2015-06-01T12:19:09Z 317.37 2015-06-01T12:19:26Z 317.37 2015-06-01T12:19:30Z 315.45 2015-06-01T12:19:35Z 315.45 2015-06-01T12:19:47Z 315.45 2015-06-01T12:19:54Z 315.93 2015-06-01T12:19:57Z 314.97 2015-06-01T12:20:08Z 314.97 2015-06-01T12:20:13Z 314.97 2015-06-01T12:20:27Z 315.45 2015-06-01T12:20:38Z 315.45 2015-06-01T12:20:50Z 315.93 2015-06-01T12:20:51Z 315.93 2015-06-01T12:20:56Z 316.89 2015-06-01T12:21:11Z 319.3 2015-06-01T12:21:24Z 322.18 2015-06-01T12:21:37Z 323.14 2015-06-01T12:21:48Z 325.06 2015-06-01T12:22:01Z 326.5 2015-06-01T12:22:13Z 327.95 2015-06-01T12:22:26Z 328.43 2015-06-01T12:22:40Z 329.39 2015-06-01T12:22:52Z 330.35 2015-06-01T12:23:03Z 332.27 2015-06-01T12:23:15Z 332.75 2015-06-01T12:23:22Z 335.16 2015-06-01T12:23:37Z 336.6 2015-06-01T12:23:50Z 339 2015-06-01T12:24:04Z 340.92 2015-06-01T12:24:16Z 343.33 2015-06-01T12:24:28Z 345.25 2015-06-01T12:24:40Z 346.69 2015-06-01T12:24:49Z 347.17 2015-06-01T12:24:54Z 349.1 2015-06-01T12:25:05Z 351.02 2015-06-01T12:25:18Z 353.9 2015-06-01T12:25:31Z 356.31 2015-06-01T12:25:43Z 359.19 2015-06-01T12:25:58Z 361.11 2015-06-01T12:26:11Z 363.04 2015-06-01T12:26:25Z 364.96 2015-06-01T12:26:37Z 366.4 2015-06-01T12:26:50Z 369.28 2015-06-01T12:27:04Z 369.28 2015-06-01T12:27:08Z 372.17 2015-06-01T12:27:24Z 374.57 2015-06-01T12:27:41Z 376.97 2015-06-01T12:27:58Z 377.45 2015-06-01T12:28:00Z 378.42 2015-06-01T12:28:14Z 381.3 2015-06-01T12:28:26Z 380.82 2015-06-01T12:28:27Z 379.86 2015-06-01T12:28:29Z 382.26 2015-06-01T12:28:40Z 383.7 2015-06-01T12:28:58Z 384.18 2015-06-01T12:29:07Z 384.66 2015-06-01T12:29:09Z 384.66 2015-06-01T12:29:21Z 385.15 2015-06-01T12:29:35Z 386.59 2015-06-01T12:29:48Z 388.99 2015-06-01T12:30:01Z 389.47 2015-06-01T12:30:04Z 388.99 2015-06-01T12:30:07Z 389.47 2015-06-01T12:30:19Z 390.91 2015-06-01T12:30:21Z 392.36 2015-06-01T12:30:34Z 393.32 2015-06-01T12:30:47Z 394.28 2015-06-01T12:30:59Z 396.68 2015-06-01T12:31:13Z 397.64 2015-06-01T12:31:27Z 398.6 2015-06-01T12:31:31Z 400.53 2015-06-01T12:31:45Z 400.05 2015-06-01T12:31:46Z 402.93 2015-06-01T12:31:57Z 403.41 2015-06-01T12:32:09Z 405.33 2015-06-01T12:32:24Z 405.33 2015-06-01T12:32:38Z 405.81 2015-06-01T12:32:52Z 406.29 2015-06-01T12:33:05Z 406.29 2015-06-01T12:33:16Z 405.81 2015-06-01T12:33:27Z 405.33 2015-06-01T12:33:31Z 406.29 2015-06-01T12:33:33Z 405.81 2015-06-01T12:33:44Z 405.33 2015-06-01T12:33:58Z 405.81 2015-06-01T12:34:12Z 405.81 2015-06-01T12:34:13Z 405.81 2015-06-01T12:34:28Z 405.81 2015-06-01T12:34:32Z 406.29 2015-06-01T12:34:47Z 407.26 2015-06-01T12:35:00Z 406.77 2015-06-01T12:35:13Z 408.22 2015-06-01T12:35:31Z 408.22 2015-06-01T12:35:43Z 408.22 2015-06-01T12:35:55Z 408.22 2015-06-01T12:36:07Z 408.7 2015-06-01T12:36:20Z 408.22 2015-06-01T12:36:35Z 407.26 2015-06-01T12:36:48Z 406.77 2015-06-01T12:37:01Z 407.26 2015-06-01T12:37:13Z 406.77 2015-06-01T12:37:25Z 406.77 2015-06-01T12:37:29Z 407.26 2015-06-01T12:37:43Z 407.26 2015-06-01T12:37:56Z 407.74 2015-06-01T12:38:10Z 408.22 2015-06-01T12:38:25Z 409.66 2015-06-01T12:38:37Z 410.14 2015-06-01T12:38:49Z 410.14 2015-06-01T12:38:59Z 411.1 2015-06-01T12:39:10Z 410.62 2015-06-01T12:39:11Z 410.62 2015-06-01T12:39:13Z 410.62 2015-06-01T12:39:21Z 410.62 2015-06-01T12:39:36Z 411.1 2015-06-01T12:39:48Z 411.1 2015-06-01T12:39:52Z 411.58 2015-06-01T12:40:07Z 411.58 2015-06-01T12:40:19Z 411.1 2015-06-01T12:40:23Z 411.58 2015-06-01T12:40:27Z 410.62 2015-06-01T12:40:32Z 411.1 2015-06-01T12:40:39Z 411.1 2015-06-01T12:40:51Z 410.14 2015-06-01T12:40:55Z 410.62 2015-06-01T12:41:08Z 411.1 2015-06-01T12:41:19Z 410.62 2015-06-01T12:41:32Z 410.14 2015-06-01T12:41:36Z 410.62 2015-06-01T12:41:49Z 410.62 2015-06-01T12:41:54Z 410.62 2015-06-01T12:42:12Z 410.62 2015-06-01T12:42:30Z 412.06 2015-06-01T12:42:44Z 411.1 2015-06-01T12:42:58Z 412.06 2015-06-01T12:43:15Z 413.02 2015-06-01T12:43:30Z 412.54 2015-06-01T12:43:44Z 413.02 2015-06-01T12:43:59Z 413.5 2015-06-01T12:44:11Z 413.98 2015-06-01T12:44:24Z 414.95 2015-06-01T12:44:37Z 415.91 2015-06-01T12:44:50Z 416.87 2015-06-01T12:45:04Z 418.31 2015-06-01T12:45:18Z 419.27 2015-06-01T12:45:31Z 421.19 2015-06-01T12:45:42Z 420.23 2015-06-01T12:45:51Z 420.23 2015-06-01T12:46:05Z 421.19 2015-06-01T12:46:19Z 420.71 2015-06-01T12:46:33Z 421.19 2015-06-01T12:46:47Z 421.19 2015-06-01T12:46:59Z 421.68 2015-06-01T12:47:10Z 421.19 2015-06-01T12:47:21Z 422.16 2015-06-01T12:47:28Z 422.64 2015-06-01T12:47:42Z 421.68 2015-06-01T12:47:47Z 422.64 2015-06-01T12:47:53Z 421.68 2015-06-01T12:48:04Z 420.71 2015-06-01T12:48:06Z 418.31 2015-06-01T12:48:18Z 421.68 2015-06-01T12:48:19Z 420.23 2015-06-01T12:48:34Z 420.71 2015-06-01T12:48:47Z 421.68 2015-06-01T12:48:50Z 420.71 2015-06-01T12:49:01Z 420.23 2015-06-01T12:49:12Z 422.16 2015-06-01T12:49:27Z 422.64 2015-06-01T12:49:37Z 423.12 2015-06-01T12:49:50Z 422.64 2015-06-01T12:50:06Z 422.64 2015-06-01T12:50:23Z 423.12 2015-06-01T12:50:31Z 422.64 2015-06-01T12:50:46Z 422.64 2015-06-01T12:50:59Z 422.16 2015-06-01T12:51:12Z 421.19 2015-06-01T12:51:26Z 420.71 2015-06-01T12:51:38Z 420.23 2015-06-01T12:51:49Z 420.23 2015-06-01T12:52:03Z 419.27 2015-06-01T12:52:16Z 419.75 2015-06-01T12:52:30Z 419.27 2015-06-01T12:52:44Z 419.27 2015-06-01T12:53:04Z 419.75 2015-06-01T12:53:20Z 420.23 2015-06-01T12:53:31Z 419.75 2015-06-01T12:53:39Z 421.19 2015-06-01T12:53:52Z 422.16 2015-06-01T12:54:01Z 422.64 2015-06-01T12:54:13Z 423.12 2015-06-01T12:54:21Z 423.12 2015-06-01T12:54:34Z 423.12 2015-06-01T12:54:46Z 424.08 2015-06-01T12:54:58Z 423.6 2015-06-01T12:55:10Z 424.08 2015-06-01T12:55:23Z 424.08 2015-06-01T12:55:35Z 425.52 2015-06-01T12:55:50Z 426 2015-06-01T12:56:03Z 425.52 2015-06-01T12:56:13Z 425.52 2015-06-01T12:56:25Z 426 2015-06-01T12:56:40Z 425.52 2015-06-01T12:56:52Z 426 2015-06-01T12:56:55Z 426.48 2015-06-01T12:57:09Z 426 2015-06-01T12:57:22Z 426 2015-06-01T12:57:34Z 426.48 2015-06-01T12:57:46Z 426.96 2015-06-01T12:57:56Z 426.96 2015-06-01T12:58:04Z 426.48 2015-06-01T12:58:08Z 426.96 2015-06-01T12:58:24Z 426.48 2015-06-01T12:58:29Z 426.48 2015-06-01T12:58:42Z 427.44 2015-06-01T12:58:56Z 426.96 2015-06-01T12:59:10Z 426 2015-06-01T12:59:24Z 426 2015-06-01T12:59:25Z 426.96 2015-06-01T12:59:44Z 427.44 2015-06-01T12:59:57Z 427.92 2015-06-01T13:00:06Z 426.96 2015-06-01T13:00:19Z 426.96 2015-06-01T13:00:28Z 428.4 2015-06-01T13:00:40Z 427.92 2015-06-01T13:00:44Z 427.92 2015-06-01T13:00:59Z 427.44 2015-06-01T13:01:15Z 427.92 2015-06-01T13:01:31Z 426.96 2015-06-01T13:01:43Z 427.92 2015-06-01T13:01:59Z 426.96 2015-06-01T13:02:13Z 425.52 2015-06-01T13:02:26Z 424.56 2015-06-01T13:02:39Z 423.12 2015-06-01T13:02:51Z 422.16 2015-06-01T13:03:05Z 421.19 2015-06-01T13:03:14Z 420.23 2015-06-01T13:03:18Z 420.23 2015-06-01T13:03:27Z 419.27 2015-06-01T13:03:40Z 418.31 2015-06-01T13:03:50Z 416.87 2015-06-01T13:04:01Z 415.43 2015-06-01T13:04:15Z 413.98 2015-06-01T13:04:27Z 411.1 2015-06-01T13:04:38Z 410.14 2015-06-01T13:04:43Z 408.22 2015-06-01T13:04:55Z 406.77 2015-06-01T13:05:07Z 404.37 2015-06-01T13:05:15Z 402.93 2015-06-01T13:05:19Z 402.93 2015-06-01T13:05:23Z 401.97 2015-06-01T13:05:33Z 399.57 2015-06-01T13:05:45Z 398.12 2015-06-01T13:05:58Z 398.6 2015-06-01T13:06:12Z 397.16 2015-06-01T13:06:29Z 396.68 2015-06-01T13:06:37Z 397.16 2015-06-01T13:06:49Z 396.68 2015-06-01T13:06:51Z 396.2 2015-06-01T13:07:00Z 396.68 2015-06-01T13:07:12Z 398.12 2015-06-01T13:07:21Z 399.57 2015-06-01T13:07:33Z 401.01 2015-06-01T13:07:44Z 401.49 2015-06-01T13:07:56Z 400.53 2015-06-01T13:08:08Z 399.57 2015-06-01T13:08:17Z 398.12 2015-06-01T13:08:28Z 396.68 2015-06-01T13:08:42Z 397.64 2015-06-01T13:08:54Z 397.64 2015-06-01T13:09:03Z 397.64 2015-06-01T13:09:18Z 394.76 2015-06-01T13:09:20Z 399.08 2015-06-01T13:09:21Z 399.57 2015-06-01T13:09:22Z 398.12 2015-06-01T13:09:35Z 398.12 2015-06-01T13:09:47Z 397.64 2015-06-01T13:09:56Z 396.2 2015-06-01T13:10:08Z 395.72 2015-06-01T13:10:21Z 395.24 2015-06-01T13:10:33Z 395.24 2015-06-01T13:10:47Z 392.36 2015-06-01T13:11:02Z 396.2 2015-06-01T13:11:03Z 393.8 2015-06-01T13:11:16Z 393.8 2015-06-01T13:11:30Z 393.8 2015-06-01T13:11:43Z 395.24 2015-06-01T13:11:57Z 395.24 2015-06-01T13:12:07Z 393.8 2015-06-01T13:12:18Z 392.84 2015-06-01T13:12:30Z 391.39 2015-06-01T13:12:41Z 390.43 2015-06-01T13:12:54Z 388.03 2015-06-01T13:13:06Z 386.59 2015-06-01T13:13:19Z 385.15 2015-06-01T13:13:28Z 383.7 2015-06-01T13:13:42Z 381.3 2015-06-01T13:13:56Z 378.9 2015-06-01T13:14:12Z 378.42 2015-06-01T13:14:26Z 377.94 2015-06-01T13:14:36Z 376.49 2015-06-01T13:14:44Z 376.01 2015-06-01T13:14:57Z 375.05 2015-06-01T13:15:13Z 374.09 2015-06-01T13:15:28Z 373.13 2015-06-01T13:15:40Z 372.17 2015-06-01T13:15:55Z 372.17 2015-06-01T13:16:02Z 372.17 2015-06-01T13:16:08Z 372.65 2015-06-01T13:16:13Z 373.13 2015-06-01T13:16:28Z 372.65 2015-06-01T13:16:40Z 371.69 2015-06-01T13:16:50Z 370.73 2015-06-01T13:17:04Z 370.73 2015-06-01T13:17:05Z 370.24 2015-06-01T13:17:15Z 369.28 2015-06-01T13:17:26Z 367.36 2015-06-01T13:17:41Z 365.92 2015-06-01T13:17:53Z 363.52 2015-06-01T13:18:06Z 361.59 2015-06-01T13:18:19Z 359.67 2015-06-01T13:18:31Z 356.79 2015-06-01T13:18:42Z 354.86 2015-06-01T13:18:56Z 352.94 2015-06-01T13:19:11Z 351.02 2015-06-01T13:19:24Z 348.62 2015-06-01T13:19:38Z 348.62 2015-06-01T13:19:48Z 347.17 2015-06-01T13:20:00Z 343.81 2015-06-01T13:20:14Z 342.85 2015-06-01T13:20:27Z 339.96 2015-06-01T13:20:42Z 339.48 2015-06-01T13:20:53Z 337.56 2015-06-01T13:21:07Z 337.08 2015-06-01T13:21:19Z 337.08 2015-06-01T13:21:24Z 337.08 2015-06-01T13:21:35Z 337.08 2015-06-01T13:21:50Z 337.08 2015-06-01T13:22:01Z 337.08 2015-06-01T13:22:14Z 337.08 2015-06-01T13:22:27Z 337.08 2015-06-01T13:22:41Z 336.12 2015-06-01T13:22:54Z 335.16 2015-06-01T13:23:06Z 334.2 2015-06-01T13:23:22Z 333.71 2015-06-01T13:23:34Z 332.75 2015-06-01T13:23:51Z 333.71 2015-06-01T13:24:06Z 332.75 2015-06-01T13:24:21Z 333.71 2015-06-01T13:24:35Z 334.68 2015-06-01T13:24:47Z 335.64 2015-06-01T13:24:56Z 336.6 2015-06-01T13:25:02Z 337.56 2015-06-01T13:25:16Z 338.04 2015-06-01T13:25:18Z 338.52 2015-06-01T13:25:31Z 339.48 2015-06-01T13:25:39Z 339 2015-06-01T13:25:48Z 339.96 2015-06-01T13:26:04Z 339.48 2015-06-01T13:26:18Z 339 2015-06-01T13:26:32Z 339.48 2015-06-01T13:26:47Z 338.52 2015-06-01T13:26:50Z 339 2015-06-01T13:26:54Z 339.96 2015-06-01T13:27:07Z 340.44 2015-06-01T13:27:19Z 341.89 2015-06-01T13:27:31Z 341.41 2015-06-01T13:27:43Z 342.37 2015-06-01T13:27:55Z 342.85 2015-06-01T13:28:03Z 342.85 2015-06-01T13:28:16Z 343.33 2015-06-01T13:28:27Z 343.33 2015-06-01T13:28:32Z 343.81 2015-06-01T13:28:45Z 343.33 2015-06-01T13:28:58Z 342.85 2015-06-01T13:29:12Z 341.41 2015-06-01T13:29:25Z 341.41 2015-06-01T13:29:35Z 340.92 2015-06-01T13:29:44Z 340.92 2015-06-01T13:29:55Z 341.41 2015-06-01T13:30:06Z 340.44 2015-06-01T13:30:18Z 341.41 2015-06-01T13:30:33Z 340.92 2015-06-01T13:30:45Z 341.89 2015-06-01T13:30:58Z 343.33 2015-06-01T13:31:08Z 343.81 2015-06-01T13:31:22Z 344.77 2015-06-01T13:31:34Z 345.25 2015-06-01T13:31:42Z 346.21 2015-06-01T13:31:55Z 347.65 2015-06-01T13:32:08Z 348.13 2015-06-01T13:32:21Z 348.62 2015-06-01T13:32:33Z 347.65 2015-06-01T13:32:46Z 347.65 2015-06-01T13:32:49Z 346.69 2015-06-01T13:33:03Z 346.69 2015-06-01T13:33:14Z 346.69 2015-06-01T13:33:25Z 345.73 2015-06-01T13:33:36Z 347.17 2015-06-01T13:33:52Z 347.65 2015-06-01T13:34:07Z 349.58 2015-06-01T13:34:24Z 350.06 2015-06-01T13:34:38Z 351.5 2015-06-01T13:34:53Z 351.98 2015-06-01T13:35:05Z 352.46 2015-06-01T13:35:17Z 352.94 2015-06-01T13:35:30Z 352.94 2015-06-01T13:35:34Z 353.9 2015-06-01T13:35:48Z 354.86 2015-06-01T13:35:59Z 356.31 2015-06-01T13:36:08Z 355.34 2015-06-01T13:36:13Z 354.38 2015-06-01T13:36:26Z 354.38 2015-06-01T13:36:38Z 353.9 2015-06-01T13:36:52Z 352.46 2015-06-01T13:37:08Z 352.46 2015-06-01T13:37:13Z 351.5 2015-06-01T13:37:31Z 350.54 2015-06-01T13:37:46Z 350.06 2015-06-01T13:37:58Z 349.1 2015-06-01T13:38:13Z 348.62 2015-06-01T13:38:28Z 348.62 2015-06-01T13:38:39Z 347.65 2015-06-01T13:38:52Z 348.13 2015-06-01T13:39:03Z 347.17 2015-06-01T13:39:18Z 346.69 2015-06-01T13:39:27Z 346.69 2015-06-01T13:39:34Z 346.69 2015-06-01T13:39:44Z 346.21 2015-06-01T13:39:54Z 345.25 2015-06-01T13:40:08Z 342.37 2015-06-01T13:40:16Z 348.13 2015-06-01T13:40:17Z 344.77 2015-06-01T13:40:19Z 339 2015-06-01T13:40:30Z 346.21 2015-06-01T13:40:31Z 348.13 2015-06-01T13:40:36Z 344.77 2015-06-01T13:40:38Z 345.73 2015-06-01T13:40:39Z