Virée du dimanche 361.13892 2023-07-02T14:23:19.019Z 355.09113 2023-07-02T14:23:37.690Z 356.77878 2023-07-02T14:23:40.000Z 357.24374 2023-07-02T14:23:42.000Z 357.47113 2023-07-02T14:23:43.000Z 357.88 2023-07-02T14:23:44.000Z 358.20905 2023-07-02T14:23:45.000Z 358.46732 2023-07-02T14:23:46.000Z 358.56744 2023-07-02T14:23:47.000Z 358.67041 2023-07-02T14:23:48.000Z 358.83557 2023-07-02T14:23:49.000Z 358.96115 2023-07-02T14:23:50.000Z 359.05423 2023-07-02T14:23:51.000Z 359.10992 2023-07-02T14:23:52.000Z 359.32336 2023-07-02T14:23:53.000Z 359.4559 2023-07-02T14:23:54.000Z 359.5592 2023-07-02T14:23:55.000Z 359.65811 2023-07-02T14:23:56.000Z 359.7562 2023-07-02T14:23:57.000Z 359.83759 2023-07-02T14:23:58.000Z 359.85583 2023-07-02T14:23:59.000Z 360.48633 2023-07-02T14:24:00.000Z 360.58838 2023-07-02T14:24:01.000Z 360.76605 2023-07-02T14:24:02.000Z 360.95538 2023-07-02T14:24:03.000Z 361.08887 2023-07-02T14:24:04.000Z 361.20786 2023-07-02T14:24:05.000Z 361.34857 2023-07-02T14:24:06.000Z 361.60278 2023-07-02T14:24:07.000Z 361.87933 2023-07-02T14:24:08.000Z 362.02448 2023-07-02T14:24:09.000Z 362.17828 2023-07-02T14:24:10.000Z 362.3374 2023-07-02T14:24:11.000Z 362.51785 2023-07-02T14:24:12.000Z 362.57245 2023-07-02T14:24:13.000Z 362.68503 2023-07-02T14:24:14.000Z 362.8316 2023-07-02T14:24:15.000Z 362.95721 2023-07-02T14:24:16.000Z 363.08282 2023-07-02T14:24:17.000Z 363.2038 2023-07-02T14:24:18.000Z 363.30603 2023-07-02T14:24:19.000Z 363.39594 2023-07-02T14:24:20.000Z 363.45587 2023-07-02T14:24:21.000Z 363.50262 2023-07-02T14:24:22.000Z 363.57965 2023-07-02T14:24:23.000Z 363.61578 2023-07-02T14:24:24.000Z 363.64996 2023-07-02T14:24:25.000Z 363.69382 2023-07-02T14:24:26.000Z 363.7597 2023-07-02T14:24:27.000Z 363.67398 2023-07-02T14:24:28.000Z 363.68723 2023-07-02T14:24:29.000Z 363.69806 2023-07-02T14:24:30.000Z 363.71179 2023-07-02T14:24:31.000Z 363.69296 2023-07-02T14:24:32.000Z 363.66153 2023-07-02T14:24:33.000Z 363.74222 2023-07-02T14:24:34.000Z 363.61368 2023-07-02T14:24:35.000Z 363.49384 2023-07-02T14:24:36.000Z 363.35669 2023-07-02T14:24:37.000Z 363.21478 2023-07-02T14:24:38.000Z 363.06177 2023-07-02T14:24:39.000Z 362.88788 2023-07-02T14:24:40.000Z 362.7229 2023-07-02T14:24:41.000Z 362.64435 2023-07-02T14:24:42.000Z 362.55157 2023-07-02T14:24:43.000Z 362.51416 2023-07-02T14:24:44.000Z 362.30573 2023-07-02T14:24:45.000Z 362.08707 2023-07-02T14:24:46.000Z 361.7691 2023-07-02T14:24:47.000Z 361.55249 2023-07-02T14:24:48.000Z 361.31464 2023-07-02T14:24:49.000Z 361.0748 2023-07-02T14:24:50.000Z 360.83786 2023-07-02T14:24:51.000Z 360.62222 2023-07-02T14:24:52.000Z 360.40839 2023-07-02T14:24:53.000Z 360.05374 2023-07-02T14:24:54.000Z 359.85916 2023-07-02T14:24:55.000Z 359.65915 2023-07-02T14:24:56.000Z 359.44861 2023-07-02T14:24:57.000Z 359.23264 2023-07-02T14:24:58.000Z 359.0322 2023-07-02T14:24:59.000Z 358.8418 2023-07-02T14:25:00.000Z 358.61197 2023-07-02T14:25:01.000Z 358.29572 2023-07-02T14:25:02.000Z 358.0849 2023-07-02T14:25:03.000Z 357.87726 2023-07-02T14:25:04.000Z 357.56573 2023-07-02T14:25:05.000Z 357.26099 2023-07-02T14:25:06.000Z 356.95474 2023-07-02T14:25:07.000Z 356.64868 2023-07-02T14:25:08.000Z 356.34372 2023-07-02T14:25:09.000Z 356.05112 2023-07-02T14:25:10.000Z 355.75348 2023-07-02T14:25:11.000Z 355.40445 2023-07-02T14:25:12.000Z 355.08664 2023-07-02T14:25:13.000Z 354.79553 2023-07-02T14:25:14.000Z 354.52789 2023-07-02T14:25:15.000Z 354.28485 2023-07-02T14:25:16.000Z 354.1015 2023-07-02T14:25:17.000Z 353.9306 2023-07-02T14:25:18.000Z 353.92682 2023-07-02T14:25:19.000Z 354.00156 2023-07-02T14:25:20.000Z 353.90833 2023-07-02T14:25:21.000Z 353.67102 2023-07-02T14:25:22.000Z 353.34131 2023-07-02T14:25:23.000Z 352.99957 2023-07-02T14:25:24.000Z 352.92261 2023-07-02T14:25:25.000Z 352.81818 2023-07-02T14:25:26.000Z 352.73993 2023-07-02T14:25:27.000Z 352.68274 2023-07-02T14:25:28.000Z 352.6553 2023-07-02T14:25:29.000Z 352.59891 2023-07-02T14:25:30.000Z 352.50974 2023-07-02T14:25:31.000Z 352.46909 2023-07-02T14:25:32.000Z 352.40656 2023-07-02T14:25:33.000Z 352.33261 2023-07-02T14:25:34.000Z 352.27066 2023-07-02T14:25:35.000Z 352.20197 2023-07-02T14:25:36.000Z 352.10934 2023-07-02T14:25:37.000Z 352.01889 2023-07-02T14:25:38.000Z 351.75714 2023-07-02T14:25:39.000Z 351.42459 2023-07-02T14:25:40.000Z 351.2973 2023-07-02T14:25:41.000Z 351.33755 2023-07-02T14:25:42.000Z 351.35919 2023-07-02T14:25:43.000Z 351.34335 2023-07-02T14:25:44.000Z 351.34329 2023-07-02T14:25:45.000Z 351.33182 2023-07-02T14:25:46.000Z 351.30884 2023-07-02T14:25:47.000Z 351.25452 2023-07-02T14:25:48.000Z 351.20483 2023-07-02T14:25:49.000Z 351.16904 2023-07-02T14:25:50.000Z 351.1839 2023-07-02T14:25:51.000Z 351.21014 2023-07-02T14:25:52.000Z 351.21893 2023-07-02T14:25:53.000Z 351.22238 2023-07-02T14:25:54.000Z 351.21048 2023-07-02T14:25:55.000Z 351.19733 2023-07-02T14:25:56.000Z 351.14731 2023-07-02T14:25:57.000Z 351.09634 2023-07-02T14:25:58.000Z 351.0759 2023-07-02T14:25:59.000Z 351.05963 2023-07-02T14:26:00.000Z 351.04999 2023-07-02T14:26:01.000Z 351.0239 2023-07-02T14:26:02.000Z 351.04214 2023-07-02T14:26:03.000Z 351.0025 2023-07-02T14:26:04.000Z 350.95468 2023-07-02T14:26:05.000Z 350.95035 2023-07-02T14:26:06.000Z 350.94171 2023-07-02T14:26:07.000Z 350.95563 2023-07-02T14:26:08.000Z 350.88681 2023-07-02T14:26:09.000Z 350.84375 2023-07-02T14:26:10.000Z 350.77628 2023-07-02T14:26:11.000Z 350.68811 2023-07-02T14:26:12.000Z 350.61423 2023-07-02T14:26:13.000Z 350.53943 2023-07-02T14:26:14.000Z 350.4606 2023-07-02T14:26:15.000Z 350.36871 2023-07-02T14:26:16.000Z 350.28821 2023-07-02T14:26:17.000Z 350.21301 2023-07-02T14:26:18.000Z 350.1203 2023-07-02T14:26:19.000Z 350.01605 2023-07-02T14:26:20.000Z 349.89719 2023-07-02T14:26:21.000Z 349.79471 2023-07-02T14:26:22.000Z 349.62766 2023-07-02T14:26:23.000Z 349.53131 2023-07-02T14:26:24.000Z 349.42892 2023-07-02T14:26:25.000Z 349.29047 2023-07-02T14:26:26.000Z 349.12714 2023-07-02T14:26:27.000Z 348.98395 2023-07-02T14:26:28.000Z 348.78839 2023-07-02T14:26:29.000Z 348.61334 2023-07-02T14:26:30.000Z 348.45404 2023-07-02T14:26:31.000Z 348.30414 2023-07-02T14:26:32.000Z 348.1571 2023-07-02T14:26:33.000Z 347.98672 2023-07-02T14:26:34.000Z 347.82993 2023-07-02T14:26:35.000Z 347.6752 2023-07-02T14:26:36.000Z 347.51498 2023-07-02T14:26:37.000Z 347.34384 2023-07-02T14:26:38.000Z 347.23297 2023-07-02T14:26:39.000Z 347.1727 2023-07-02T14:26:40.000Z 346.96381 2023-07-02T14:26:41.000Z 346.77155 2023-07-02T14:26:42.000Z 346.54559 2023-07-02T14:26:43.000Z 346.31796 2023-07-02T14:26:44.000Z 346.08783 2023-07-02T14:26:45.000Z 345.85931 2023-07-02T14:26:46.000Z 345.62646 2023-07-02T14:26:47.000Z 345.37296 2023-07-02T14:26:48.000Z 345.24167 2023-07-02T14:26:49.000Z 345.08478 2023-07-02T14:26:50.000Z 344.92023 2023-07-02T14:26:51.000Z 344.76971 2023-07-02T14:26:52.000Z 344.6214 2023-07-02T14:26:53.000Z 344.51288 2023-07-02T14:26:54.000Z 344.3681 2023-07-02T14:26:55.000Z 344.2149 2023-07-02T14:26:56.000Z 344.14478 2023-07-02T14:26:57.000Z 344.14886 2023-07-02T14:26:58.000Z 344.10132 2023-07-02T14:26:59.000Z 344.02203 2023-07-02T14:27:00.000Z 343.91287 2023-07-02T14:27:01.000Z 343.81583 2023-07-02T14:27:02.000Z 343.74927 2023-07-02T14:27:03.000Z 343.85641 2023-07-02T14:27:04.000Z 343.84222 2023-07-02T14:27:05.000Z 343.78598 2023-07-02T14:27:06.000Z 343.78693 2023-07-02T14:27:07.000Z 343.79657 2023-07-02T14:27:08.000Z 343.79565 2023-07-02T14:27:09.000Z 343.7753 2023-07-02T14:27:10.000Z 343.77338 2023-07-02T14:27:11.000Z 343.75211 2023-07-02T14:27:12.000Z 343.71246 2023-07-02T14:27:13.000Z 343.74982 2023-07-02T14:27:14.000Z 343.8089 2023-07-02T14:27:15.000Z 343.94342 2023-07-02T14:27:16.000Z 344.01193 2023-07-02T14:27:17.000Z 343.83771 2023-07-02T14:27:18.000Z 343.68387 2023-07-02T14:27:19.000Z 343.52103 2023-07-02T14:27:20.000Z 343.54169 2023-07-02T14:27:21.000Z 343.52112 2023-07-02T14:27:22.000Z 343.47833 2023-07-02T14:27:23.000Z 343.25613 2023-07-02T14:27:24.000Z 343.15485 2023-07-02T14:27:25.000Z 343.09317 2023-07-02T14:27:26.000Z 343.00784 2023-07-02T14:27:27.000Z 342.90707 2023-07-02T14:27:28.000Z 342.77188 2023-07-02T14:27:29.000Z 342.65485 2023-07-02T14:27:30.000Z 342.68402 2023-07-02T14:27:31.000Z 342.74908 2023-07-02T14:27:32.000Z 342.88336 2023-07-02T14:27:33.000Z 343.04141 2023-07-02T14:27:34.000Z 343.20013 2023-07-02T14:27:35.000Z 343.26883 2023-07-02T14:27:36.000Z 343.31149 2023-07-02T14:27:37.000Z 343.53476 2023-07-02T14:27:38.000Z 343.7121 2023-07-02T14:27:39.000Z 343.90253 2023-07-02T14:27:40.000Z 344.15558 2023-07-02T14:27:41.000Z 344.41675 2023-07-02T14:27:42.000Z 344.36774 2023-07-02T14:27:43.000Z 344.37418 2023-07-02T14:27:44.000Z 344.35968 2023-07-02T14:27:45.000Z 344.32553 2023-07-02T14:27:46.000Z 344.23868 2023-07-02T14:27:47.000Z 344.16333 2023-07-02T14:27:48.000Z 344.05811 2023-07-02T14:27:49.000Z 344.10846 2023-07-02T14:27:50.000Z 343.94525 2023-07-02T14:27:51.000Z 343.75296 2023-07-02T14:27:52.000Z 343.63159 2023-07-02T14:27:53.000Z 342.95099 2023-07-02T14:27:54.000Z 342.38812 2023-07-02T14:27:55.000Z 341.79663 2023-07-02T14:27:56.000Z 341.22437 2023-07-02T14:27:57.000Z 340.57956 2023-07-02T14:27:58.000Z 339.9361 2023-07-02T14:27:59.000Z 339.23257 2023-07-02T14:28:00.000Z 338.46356 2023-07-02T14:28:01.000Z 337.67563 2023-07-02T14:28:02.000Z 337.16864 2023-07-02T14:28:03.000Z 336.55835 2023-07-02T14:28:04.000Z 335.77838 2023-07-02T14:28:05.000Z 335.05725 2023-07-02T14:28:06.000Z 334.39191 2023-07-02T14:28:07.000Z 333.63168 2023-07-02T14:28:08.000Z 332.9119 2023-07-02T14:28:09.000Z 332.01468 2023-07-02T14:28:10.000Z 331.17578 2023-07-02T14:28:11.000Z 330.29202 2023-07-02T14:28:12.000Z 329.31491 2023-07-02T14:28:13.000Z 328.78235 2023-07-02T14:28:14.000Z 328.17075 2023-07-02T14:28:15.000Z 327.60083 2023-07-02T14:28:16.000Z 327.03119 2023-07-02T14:28:17.000Z 326.46088 2023-07-02T14:28:18.000Z 325.92914 2023-07-02T14:28:19.000Z 325.41293 2023-07-02T14:28:20.000Z 324.93954 2023-07-02T14:28:21.000Z 324.57452 2023-07-02T14:28:22.000Z 324.35593 2023-07-02T14:28:23.000Z 324.35571 2023-07-02T14:28:24.000Z 324.70844 2023-07-02T14:28:25.000Z 325.08356 2023-07-02T14:28:26.000Z 325.54169 2023-07-02T14:28:27.000Z 326.13123 2023-07-02T14:28:28.000Z 326.24963 2023-07-02T14:28:29.000Z 326.46899 2023-07-02T14:28:30.000Z 326.67303 2023-07-02T14:28:31.000Z 326.99445 2023-07-02T14:28:32.000Z 327.23581 2023-07-02T14:28:33.000Z 327.66412 2023-07-02T14:28:34.000Z 328.22495 2023-07-02T14:28:35.000Z 328.85095 2023-07-02T14:28:36.000Z 329.44849 2023-07-02T14:28:37.000Z 329.71152 2023-07-02T14:28:38.000Z 329.9809 2023-07-02T14:28:39.000Z 330.18744 2023-07-02T14:28:40.000Z 330.28864 2023-07-02T14:28:41.000Z 330.30133 2023-07-02T14:28:42.000Z 330.27652 2023-07-02T14:28:43.000Z 330.24118 2023-07-02T14:28:44.000Z 330.19125 2023-07-02T14:28:45.000Z 329.71527 2023-07-02T14:28:46.000Z 329.22528 2023-07-02T14:28:47.000Z 328.71103 2023-07-02T14:28:48.000Z 328.71893 2023-07-02T14:28:49.000Z 328.79788 2023-07-02T14:28:50.000Z 329.00693 2023-07-02T14:28:51.000Z 329.17926 2023-07-02T14:28:52.000Z 329.04224 2023-07-02T14:28:53.000Z 328.79602 2023-07-02T14:28:54.000Z 328.39023 2023-07-02T14:28:55.000Z 327.96747 2023-07-02T14:28:56.000Z 327.64944 2023-07-02T14:28:57.000Z 327.75513 2023-07-02T14:28:58.000Z 327.91144 2023-07-02T14:28:59.000Z 328.18115 2023-07-02T14:29:00.000Z 328.53183 2023-07-02T14:29:01.000Z 328.8606 2023-07-02T14:29:02.000Z 329.15814 2023-07-02T14:29:03.000Z 329.32397 2023-07-02T14:29:04.000Z 329.36316 2023-07-02T14:29:05.000Z 329.80902 2023-07-02T14:29:06.000Z 330.33124 2023-07-02T14:29:07.000Z 330.84949 2023-07-02T14:29:08.000Z 331.32767 2023-07-02T14:29:09.000Z 331.6983 2023-07-02T14:29:10.000Z 332.03442 2023-07-02T14:29:11.000Z 331.99731 2023-07-02T14:29:12.000Z 332.32364 2023-07-02T14:29:13.000Z 332.56851 2023-07-02T14:29:14.000Z 332.80145 2023-07-02T14:29:15.000Z 333.00952 2023-07-02T14:29:16.000Z 333.1496 2023-07-02T14:29:17.000Z 333.27557 2023-07-02T14:29:18.000Z 333.45367 2023-07-02T14:29:19.000Z 333.61542 2023-07-02T14:29:20.000Z 333.77124 2023-07-02T14:29:21.000Z 334.06451 2023-07-02T14:29:22.000Z 334.04895 2023-07-02T14:29:23.000Z 334.03311 2023-07-02T14:29:24.000Z 334.0351 2023-07-02T14:29:25.000Z 333.9707 2023-07-02T14:29:26.000Z 333.78091 2023-07-02T14:29:27.000Z 333.6105 2023-07-02T14:29:28.000Z 333.46136 2023-07-02T14:29:29.000Z 333.24518 2023-07-02T14:29:30.000Z 332.93692 2023-07-02T14:29:31.000Z 332.98364 2023-07-02T14:29:32.000Z 333.01678 2023-07-02T14:29:33.000Z 333.06183 2023-07-02T14:29:34.000Z 333.13449 2023-07-02T14:29:35.000Z 333.22958 2023-07-02T14:29:36.000Z 333.31412 2023-07-02T14:29:37.000Z 333.40771 2023-07-02T14:29:38.000Z 333.34857 2023-07-02T14:29:39.000Z 333.3548 2023-07-02T14:29:40.000Z 333.4928 2023-07-02T14:29:41.000Z 333.4873 2023-07-02T14:29:42.000Z 333.74786 2023-07-02T14:29:43.000Z 333.9888 2023-07-02T14:29:44.000Z 334.17773 2023-07-02T14:29:45.000Z 334.39047 2023-07-02T14:29:46.000Z 334.55414 2023-07-02T14:29:47.000Z 334.94733 2023-07-02T14:29:48.000Z 335.354 2023-07-02T14:29:49.000Z 335.31146 2023-07-02T14:29:50.000Z 335.33273 2023-07-02T14:29:51.000Z 335.30243 2023-07-02T14:29:52.000Z 335.2915 2023-07-02T14:29:53.000Z 335.28094 2023-07-02T14:29:54.000Z 335.25235 2023-07-02T14:29:55.000Z 335.18362 2023-07-02T14:29:56.000Z 335.15204 2023-07-02T14:29:57.000Z 335.13519 2023-07-02T14:29:58.000Z 335.14371 2023-07-02T14:29:59.000Z 335.08636 2023-07-02T14:30:00.000Z 334.86554 2023-07-02T14:30:01.000Z 334.67059 2023-07-02T14:30:02.000Z 334.51947 2023-07-02T14:30:03.000Z 333.68124 2023-07-02T14:30:04.000Z 332.89249 2023-07-02T14:30:05.000Z 332.10086 2023-07-02T14:30:06.000Z 331.35736 2023-07-02T14:30:07.000Z 330.36169 2023-07-02T14:30:08.000Z 329.36053 2023-07-02T14:30:09.000Z 328.81677 2023-07-02T14:30:10.000Z 328.19855 2023-07-02T14:30:11.000Z 327.61908 2023-07-02T14:30:12.000Z 327.00778 2023-07-02T14:30:13.000Z 326.38776 2023-07-02T14:30:14.000Z 326.41803 2023-07-02T14:30:15.000Z 326.45309 2023-07-02T14:30:16.000Z 326.42749 2023-07-02T14:30:17.000Z 326.36804 2023-07-02T14:30:18.000Z 326.54712 2023-07-02T14:30:19.000Z 326.72028 2023-07-02T14:30:20.000Z 326.91583 2023-07-02T14:30:21.000Z 327.10541 2023-07-02T14:30:22.000Z 327.44022 2023-07-02T14:30:23.000Z 327.9888 2023-07-02T14:30:24.000Z 328.61823 2023-07-02T14:30:25.000Z 329.30063 2023-07-02T14:30:26.000Z 329.96637 2023-07-02T14:30:27.000Z 330.79965 2023-07-02T14:30:28.000Z 331.70779 2023-07-02T14:30:29.000Z 332.75409 2023-07-02T14:30:30.000Z 333.32224 2023-07-02T14:30:31.000Z 333.93054 2023-07-02T14:30:32.000Z 334.55792 2023-07-02T14:30:33.000Z 335.1871 2023-07-02T14:30:34.000Z 335.17371 2023-07-02T14:30:35.000Z 335.16122 2023-07-02T14:30:36.000Z 335.19745 2023-07-02T14:30:37.000Z 335.24536 2023-07-02T14:30:38.000Z 335.05225 2023-07-02T14:30:39.000Z 334.89499 2023-07-02T14:30:40.000Z 334.73709 2023-07-02T14:30:41.000Z 334.55933 2023-07-02T14:30:42.000Z 334.18808 2023-07-02T14:30:43.000Z 333.63712 2023-07-02T14:30:44.000Z 332.97614 2023-07-02T14:30:45.000Z 332.26532 2023-07-02T14:30:46.000Z 331.53006 2023-07-02T14:30:47.000Z 330.62527 2023-07-02T14:30:48.000Z 329.60745 2023-07-02T14:30:49.000Z 328.44565 2023-07-02T14:30:50.000Z 327.76154 2023-07-02T14:30:51.000Z 327.61963 2023-07-02T14:30:52.000Z 327.47571 2023-07-02T14:30:53.000Z 327.31699 2023-07-02T14:30:54.000Z 327.13968 2023-07-02T14:30:55.000Z 326.94434 2023-07-02T14:30:56.000Z 326.73602 2023-07-02T14:30:57.000Z 326.50592 2023-07-02T14:30:58.000Z 326.25153 2023-07-02T14:30:59.000Z 325.97153 2023-07-02T14:31:00.000Z 325.56442 2023-07-02T14:31:01.000Z 325.18942 2023-07-02T14:31:02.000Z 324.83078 2023-07-02T14:31:03.000Z 325.10318 2023-07-02T14:31:04.000Z 325.36871 2023-07-02T14:31:05.000Z 325.63754 2023-07-02T14:31:06.000Z 325.95483 2023-07-02T14:31:07.000Z 326.24054 2023-07-02T14:31:08.000Z 326.54428 2023-07-02T14:31:09.000Z 326.845 2023-07-02T14:31:10.000Z 327.17017 2023-07-02T14:31:11.000Z 326.88043 2023-07-02T14:31:12.000Z 326.59863 2023-07-02T14:31:13.000Z 326.31088 2023-07-02T14:31:14.000Z 326.01837 2023-07-02T14:31:15.000Z 325.25977 2023-07-02T14:31:16.000Z 324.48386 2023-07-02T14:31:17.000Z 323.71796 2023-07-02T14:31:18.000Z 322.99603 2023-07-02T14:31:19.000Z 322.80542 2023-07-02T14:31:20.000Z 322.74237 2023-07-02T14:31:21.000Z 322.66888 2023-07-02T14:31:22.000Z 322.58966 2023-07-02T14:31:23.000Z 321.98596 2023-07-02T14:31:24.000Z 322.09918 2023-07-02T14:31:25.000Z 322.06903 2023-07-02T14:31:26.000Z 322.02484 2023-07-02T14:31:27.000Z 322.02225 2023-07-02T14:31:28.000Z 322.21423 2023-07-02T14:31:29.000Z 322.38654 2023-07-02T14:31:30.000Z 321.83203 2023-07-02T14:31:31.000Z 321.15054 2023-07-02T14:31:32.000Z 320.48553 2023-07-02T14:31:33.000Z 319.82968 2023-07-02T14:31:34.000Z 319.16229 2023-07-02T14:31:35.000Z 318.99213 2023-07-02T14:31:36.000Z 318.84412 2023-07-02T14:31:37.000Z 318.68085 2023-07-02T14:31:38.000Z 318.54593 2023-07-02T14:31:39.000Z 317.85791 2023-07-02T14:31:40.000Z 317.16025 2023-07-02T14:31:41.000Z 316.48096 2023-07-02T14:31:42.000Z 315.71225 2023-07-02T14:31:44.000Z 315.5383 2023-07-02T14:31:45.000Z 314.6774 2023-07-02T14:31:46.000Z 313.98184 2023-07-02T14:31:47.000Z 313.29962 2023-07-02T14:31:48.000Z 312.5394 2023-07-02T14:31:49.000Z 311.54517 2023-07-02T14:31:50.000Z 310.55533 2023-07-02T14:31:51.000Z 310.29376 2023-07-02T14:31:52.000Z 310.18451 2023-07-02T14:31:53.000Z 310.05948 2023-07-02T14:31:54.000Z 310.58929 2023-07-02T14:31:55.000Z 311.12091 2023-07-02T14:31:56.000Z 311.49176 2023-07-02T14:31:57.000Z 311.80878 2023-07-02T14:31:58.000Z 312.20337 2023-07-02T14:31:59.000Z 312.57333 2023-07-02T14:32:00.000Z 312.95444 2023-07-02T14:32:01.000Z 313.39056 2023-07-02T14:32:02.000Z 314.07672 2023-07-02T14:32:03.000Z 314.83051 2023-07-02T14:32:04.000Z 315.57623 2023-07-02T14:32:05.000Z 316.2265 2023-07-02T14:32:06.000Z 316.86456 2023-07-02T14:32:07.000Z 317.47244 2023-07-02T14:32:08.000Z 318.14508 2023-07-02T14:32:09.000Z 318.87997 2023-07-02T14:32:10.000Z 319.6427 2023-07-02T14:32:11.000Z 320.39969 2023-07-02T14:32:12.000Z 321.13651 2023-07-02T14:32:13.000Z 321.8833 2023-07-02T14:32:14.000Z 321.98175 2023-07-02T14:32:15.000Z 322.12927 2023-07-02T14:32:16.000Z 322.44321 2023-07-02T14:32:17.000Z 322.76501 2023-07-02T14:32:18.000Z 323.0661 2023-07-02T14:32:19.000Z 323.55463 2023-07-02T14:32:20.000Z 323.5401 2023-07-02T14:32:21.000Z 323.5416 2023-07-02T14:32:22.000Z 323.29153 2023-07-02T14:32:23.000Z 323.09607 2023-07-02T14:32:24.000Z 322.88547 2023-07-02T14:32:25.000Z 322.74426 2023-07-02T14:32:26.000Z 322.60046 2023-07-02T14:32:27.000Z 322.4465 2023-07-02T14:32:28.000Z 322.52814 2023-07-02T14:32:29.000Z 322.58041 2023-07-02T14:32:30.000Z 322.64001 2023-07-02T14:32:31.000Z 322.66602 2023-07-02T14:32:32.000Z 322.71783 2023-07-02T14:32:33.000Z 322.73694 2023-07-02T14:32:34.000Z 322.79572 2023-07-02T14:32:35.000Z 322.79462 2023-07-02T14:32:36.000Z 322.80219 2023-07-02T14:32:37.000Z 322.84814 2023-07-02T14:32:38.000Z 323.00214 2023-07-02T14:32:39.000Z 322.95132 2023-07-02T14:32:40.000Z 322.90207 2023-07-02T14:32:41.000Z 322.90955 2023-07-02T14:32:42.000Z 323.06323 2023-07-02T14:32:43.000Z 323.2598 2023-07-02T14:32:44.000Z 323.478 2023-07-02T14:32:45.000Z 323.63669 2023-07-02T14:32:46.000Z 323.89951 2023-07-02T14:32:47.000Z 324.47644 2023-07-02T14:32:48.000Z 324.44687 2023-07-02T14:32:49.000Z 324.4234 2023-07-02T14:32:50.000Z 324.3902 2023-07-02T14:32:51.000Z 324.38315 2023-07-02T14:32:52.000Z 324.38089 2023-07-02T14:32:53.000Z 326.28592 2023-07-02T14:32:54.000Z 326.36722 2023-07-02T14:32:55.000Z 326.49042 2023-07-02T14:32:56.000Z 326.5965 2023-07-02T14:32:57.000Z 326.70413 2023-07-02T14:32:58.000Z 326.67737 2023-07-02T14:32:59.000Z 329.43774 2023-07-02T14:33:00.000Z 331.42389 2023-07-02T14:33:01.000Z 332.01611 2023-07-02T14:33:02.000Z 333.73544 2023-07-02T14:33:03.000Z 335.52365 2023-07-02T14:33:04.000Z 337.16925 2023-07-02T14:33:05.000Z 338.78839 2023-07-02T14:33:06.000Z 340.14551 2023-07-02T14:33:07.000Z 341.23993 2023-07-02T14:33:08.000Z 341.72455 2023-07-02T14:33:09.000Z 341.85187 2023-07-02T14:33:10.000Z 341.97235 2023-07-02T14:33:11.000Z 342.11475 2023-07-02T14:33:12.000Z 342.27902 2023-07-02T14:33:13.000Z 340.55353 2023-07-02T14:33:14.000Z 340.62473 2023-07-02T14:33:15.000Z 340.71268 2023-07-02T14:33:16.000Z 340.7728 2023-07-02T14:33:17.000Z 340.80997 2023-07-02T14:33:18.000Z 341.01727 2023-07-02T14:33:19.000Z 338.42517 2023-07-02T14:33:20.000Z 337.12238 2023-07-02T14:33:21.000Z 337.13135 2023-07-02T14:33:22.000Z 335.87808 2023-07-02T14:33:23.000Z 334.61993 2023-07-02T14:33:24.000Z 333.45502 2023-07-02T14:33:25.000Z 332.02277 2023-07-02T14:33:26.000Z 330.77866 2023-07-02T14:33:27.000Z 329.50369 2023-07-02T14:33:28.000Z 329.18353 2023-07-02T14:33:29.000Z 329.24591 2023-07-02T14:33:30.000Z 329.32941 2023-07-02T14:33:31.000Z 329.56467 2023-07-02T14:33:32.000Z 329.78217 2023-07-02T14:33:33.000Z 329.94931 2023-07-02T14:33:34.000Z 330.08807 2023-07-02T14:33:35.000Z 330.20306 2023-07-02T14:33:36.000Z 330.4426 2023-07-02T14:33:37.000Z 330.74054 2023-07-02T14:33:38.000Z 330.47391 2023-07-02T14:33:39.000Z 330.26944 2023-07-02T14:33:40.000Z 330.07193 2023-07-02T14:33:41.000Z 329.83734 2023-07-02T14:33:42.000Z 329.59784 2023-07-02T14:33:43.000Z 329.22708 2023-07-02T14:33:44.000Z 328.85657 2023-07-02T14:33:45.000Z 328.86359 2023-07-02T14:33:46.000Z 328.84192 2023-07-02T14:33:47.000Z 328.98505 2023-07-02T14:33:48.000Z 329.20255 2023-07-02T14:33:49.000Z 329.39847 2023-07-02T14:33:50.000Z 329.79648 2023-07-02T14:33:51.000Z 329.61823 2023-07-02T14:33:52.000Z 329.50009 2023-07-02T14:33:53.000Z 329.4285 2023-07-02T14:33:54.000Z 329.33728 2023-07-02T14:33:55.000Z 329.23044 2023-07-02T14:33:56.000Z 329.01746 2023-07-02T14:33:57.000Z 328.77789 2023-07-02T14:33:58.000Z 329.16638 2023-07-02T14:33:59.000Z 329.47928 2023-07-02T14:34:00.000Z 329.70187 2023-07-02T14:34:01.000Z 330.00165 2023-07-02T14:34:02.000Z 330.50369 2023-07-02T14:34:03.000Z 330.5148 2023-07-02T14:34:04.000Z 330.61139 2023-07-02T14:34:05.000Z 330.61505 2023-07-02T14:34:06.000Z 330.57147 2023-07-02T14:34:07.000Z 330.34442 2023-07-02T14:34:08.000Z 330.07806 2023-07-02T14:34:09.000Z 329.88312 2023-07-02T14:34:10.000Z 329.45303 2023-07-02T14:34:11.000Z 329.32083 2023-07-02T14:34:12.000Z 329.39941 2023-07-02T14:34:13.000Z 329.48349 2023-07-02T14:34:14.000Z 329.60321 2023-07-02T14:34:15.000Z 329.74484 2023-07-02T14:34:16.000Z 329.89554 2023-07-02T14:34:17.000Z 330.04987 2023-07-02T14:34:18.000Z 329.9873 2023-07-02T14:34:19.000Z 329.98184 2023-07-02T14:34:20.000Z 330.08514 2023-07-02T14:34:21.000Z 330.13809 2023-07-02T14:34:22.000Z 329.95978 2023-07-02T14:34:23.000Z 330.32581 2023-07-02T14:34:24.000Z 330.61963 2023-07-02T14:34:25.000Z 331.01779 2023-07-02T14:34:26.000Z 331.46112 2023-07-02T14:34:27.000Z 331.91791 2023-07-02T14:34:28.000Z 332.37534 2023-07-02T14:34:29.000Z 332.74576 2023-07-02T14:34:30.000Z 333.15558 2023-07-02T14:34:31.000Z 333.67987 2023-07-02T14:34:32.000Z 333.93927 2023-07-02T14:34:33.000Z 334.19281 2023-07-02T14:34:34.000Z 334.45404 2023-07-02T14:34:35.000Z 334.71826 2023-07-02T14:34:36.000Z 334.98132 2023-07-02T14:34:37.000Z 335.20352 2023-07-02T14:34:38.000Z 335.41162 2023-07-02T14:34:39.000Z 335.59332 2023-07-02T14:34:40.000Z 335.68683 2023-07-02T14:34:41.000Z 335.76123 2023-07-02T14:34:42.000Z 335.82452 2023-07-02T14:34:43.000Z 335.88617 2023-07-02T14:34:44.000Z 335.93848 2023-07-02T14:34:45.000Z 335.97809 2023-07-02T14:34:46.000Z 336.01968 2023-07-02T14:34:47.000Z 336.05927 2023-07-02T14:34:48.000Z 336.10706 2023-07-02T14:34:49.000Z 336.18524 2023-07-02T14:34:50.000Z 336.22845 2023-07-02T14:34:51.000Z 336.25394 2023-07-02T14:34:52.000Z 336.27402 2023-07-02T14:34:53.000Z 336.31735 2023-07-02T14:34:54.000Z 336.37595 2023-07-02T14:34:55.000Z 336.19284 2023-07-02T14:34:56.000Z 336.1286 2023-07-02T14:34:57.000Z 336.08829 2023-07-02T14:34:58.000Z 336.06039 2023-07-02T14:34:59.000Z 335.99323 2023-07-02T14:35:00.000Z 335.98834 2023-07-02T14:35:01.000Z 335.98303 2023-07-02T14:35:02.000Z 336.02673 2023-07-02T14:35:03.000Z 336.26315 2023-07-02T14:35:04.000Z 336.59723 2023-07-02T14:35:05.000Z 336.68256 2023-07-02T14:35:06.000Z 336.83148 2023-07-02T14:35:07.000Z 336.99646 2023-07-02T14:35:08.000Z 337.18176 2023-07-02T14:35:09.000Z 337.35965 2023-07-02T14:35:10.000Z 337.55994 2023-07-02T14:35:11.000Z 337.71564 2023-07-02T14:35:12.000Z 337.91229 2023-07-02T14:35:13.000Z 338.14685 2023-07-02T14:35:14.000Z 338.40402 2023-07-02T14:35:15.000Z 338.87903 2023-07-02T14:35:16.000Z 339.21393 2023-07-02T14:35:17.000Z 339.54642 2023-07-02T14:35:18.000Z 339.93881 2023-07-02T14:35:19.000Z 340.31015 2023-07-02T14:35:20.000Z 340.70746 2023-07-02T14:35:21.000Z 341.13971 2023-07-02T14:35:22.000Z 341.17981 2023-07-02T14:35:23.000Z 341.06934 2023-07-02T14:35:24.000Z 340.9043 2023-07-02T14:35:25.000Z 340.97006 2023-07-02T14:35:26.000Z 340.92712 2023-07-02T14:35:27.000Z 340.81903 2023-07-02T14:35:28.000Z 340.685 2023-07-02T14:35:29.000Z 340.51984 2023-07-02T14:35:30.000Z 340.25107 2023-07-02T14:35:31.000Z 339.90289 2023-07-02T14:35:32.000Z 339.42157 2023-07-02T14:35:33.000Z 338.77417 2023-07-02T14:35:34.000Z 338.06073 2023-07-02T14:35:35.000Z 337.3555 2023-07-02T14:35:36.000Z 336.67462 2023-07-02T14:35:37.000Z 335.93271 2023-07-02T14:35:38.000Z 335.26239 2023-07-02T14:35:39.000Z 334.61371 2023-07-02T14:35:40.000Z 334.06894 2023-07-02T14:35:41.000Z 333.54742 2023-07-02T14:35:42.000Z 333.05145 2023-07-02T14:35:43.000Z 332.68411 2023-07-02T14:35:44.000Z 332.25116 2023-07-02T14:35:45.000Z 331.85913 2023-07-02T14:35:46.000Z 331.56793 2023-07-02T14:35:47.000Z 331.30923 2023-07-02T14:35:48.000Z 331.05902 2023-07-02T14:35:49.000Z 330.85016 2023-07-02T14:35:50.000Z 330.6936 2023-07-02T14:35:51.000Z 330.63843 2023-07-02T14:35:52.000Z 330.60956 2023-07-02T14:35:53.000Z 330.91171 2023-07-02T14:35:54.000Z 331.21567 2023-07-02T14:35:55.000Z 331.54053 2023-07-02T14:35:56.000Z 332.07562 2023-07-02T14:35:57.000Z 332.84357 2023-07-02T14:35:58.000Z 333.05292 2023-07-02T14:35:59.000Z 333.43472 2023-07-02T14:36:00.000Z 333.71881 2023-07-02T14:36:01.000Z 333.95197 2023-07-02T14:36:02.000Z 334.56903 2023-07-02T14:36:03.000Z 335.00363 2023-07-02T14:36:04.000Z 335.68011 2023-07-02T14:36:05.000Z 336.42102 2023-07-02T14:36:06.000Z 337.21832 2023-07-02T14:36:07.000Z 337.57516 2023-07-02T14:36:08.000Z 337.95966 2023-07-02T14:36:09.000Z 338.31879 2023-07-02T14:36:10.000Z 338.72845 2023-07-02T14:36:11.000Z 339.17392 2023-07-02T14:36:12.000Z 339.64679 2023-07-02T14:36:13.000Z 339.88983 2023-07-02T14:36:14.000Z 340.29523 2023-07-02T14:36:15.000Z 340.6875 2023-07-02T14:36:16.000Z 340.84158 2023-07-02T14:36:17.000Z 340.77762 2023-07-02T14:36:18.000Z 341.36053 2023-07-02T14:36:19.000Z 341.79584 2023-07-02T14:36:20.000Z 341.72565 2023-07-02T14:36:21.000Z 341.68866 2023-07-02T14:36:22.000Z 341.59125 2023-07-02T14:36:23.000Z 341.44427 2023-07-02T14:36:24.000Z 341.09906 2023-07-02T14:36:25.000Z 340.6712 2023-07-02T14:36:26.000Z 340.12701 2023-07-02T14:36:27.000Z 340.08383 2023-07-02T14:36:28.000Z 340.07535 2023-07-02T14:36:29.000Z 340.03241 2023-07-02T14:36:30.000Z 340.2785 2023-07-02T14:36:31.000Z 340.3746 2023-07-02T14:36:32.000Z 340.5567 2023-07-02T14:36:33.000Z 340.72324 2023-07-02T14:36:34.000Z 340.75079 2023-07-02T14:36:35.000Z 340.67639 2023-07-02T14:36:36.000Z 340.63214 2023-07-02T14:36:37.000Z 340.79059 2023-07-02T14:36:38.000Z 340.92767 2023-07-02T14:36:39.000Z 341.24573 2023-07-02T14:36:40.000Z 341.56244 2023-07-02T14:36:41.000Z 341.91965 2023-07-02T14:36:42.000Z 342.3028 2023-07-02T14:36:43.000Z 342.72046 2023-07-02T14:36:44.000Z 343.34586 2023-07-02T14:36:45.000Z 344.13522 2023-07-02T14:36:46.000Z 344.95212 2023-07-02T14:36:47.000Z 345.27158 2023-07-02T14:36:48.000Z 345.56696 2023-07-02T14:36:49.000Z 345.86685 2023-07-02T14:36:50.000Z 345.72256 2023-07-02T14:36:51.000Z 345.72772 2023-07-02T14:36:52.000Z 345.68634 2023-07-02T14:36:53.000Z 345.70508 2023-07-02T14:36:54.000Z 345.76605 2023-07-02T14:36:55.000Z 345.97052 2023-07-02T14:36:56.000Z 346.2088 2023-07-02T14:36:57.000Z 346.29605 2023-07-02T14:36:58.000Z 346.14816 2023-07-02T14:36:59.000Z 345.99365 2023-07-02T14:37:00.000Z 346.33463 2023-07-02T14:37:01.000Z 346.57193 2023-07-02T14:37:02.000Z 346.82181 2023-07-02T14:37:03.000Z 347.07776 2023-07-02T14:37:04.000Z 347.10513 2023-07-02T14:37:05.000Z 346.9624 2023-07-02T14:37:06.000Z 346.78937 2023-07-02T14:37:07.000Z 347.28262 2023-07-02T14:37:08.000Z 347.79654 2023-07-02T14:37:09.000Z 348.36612 2023-07-02T14:37:10.000Z 349.07941 2023-07-02T14:37:11.000Z 349.7984 2023-07-02T14:37:12.000Z 350.59018 2023-07-02T14:37:13.000Z 350.9118 2023-07-02T14:37:14.000Z 351.25458 2023-07-02T14:37:15.000Z 351.57391 2023-07-02T14:37:16.000Z 351.84683 2023-07-02T14:37:17.000Z 352.11002 2023-07-02T14:37:18.000Z 352.23666 2023-07-02T14:37:19.000Z 352.16864 2023-07-02T14:37:20.000Z 352.10739 2023-07-02T14:37:21.000Z 352.05832 2023-07-02T14:37:22.000Z 351.97018 2023-07-02T14:37:23.000Z 351.82397 2023-07-02T14:37:24.000Z 351.66489 2023-07-02T14:37:25.000Z 351.48819 2023-07-02T14:37:26.000Z 351.30081 2023-07-02T14:37:27.000Z 350.90213 2023-07-02T14:37:28.000Z 350.44855 2023-07-02T14:37:29.000Z 350.03436 2023-07-02T14:37:30.000Z 349.59238 2023-07-02T14:37:31.000Z 349.31845 2023-07-02T14:37:32.000Z 349.09253 2023-07-02T14:37:33.000Z 349.01062 2023-07-02T14:37:34.000Z 348.9046 2023-07-02T14:37:35.000Z 348.79385 2023-07-02T14:37:36.000Z 348.64758 2023-07-02T14:37:37.000Z 348.52756 2023-07-02T14:37:38.000Z 348.66113 2023-07-02T14:37:39.000Z 348.86807 2023-07-02T14:37:40.000Z 349.05862 2023-07-02T14:37:41.000Z 349.24521 2023-07-02T14:37:42.000Z 349.56439 2023-07-02T14:37:43.000Z 349.60999 2023-07-02T14:37:44.000Z 349.70313 2023-07-02T14:37:45.000Z 349.79437 2023-07-02T14:37:46.000Z 349.89545 2023-07-02T14:37:47.000Z 349.94745 2023-07-02T14:37:48.000Z 349.96063 2023-07-02T14:37:49.000Z 349.92502 2023-07-02T14:37:50.000Z 349.94348 2023-07-02T14:37:51.000Z 349.78812 2023-07-02T14:37:52.000Z 349.50854 2023-07-02T14:37:53.000Z 349.50909 2023-07-02T14:37:54.000Z 349.45029 2023-07-02T14:37:55.000Z 349.3616 2023-07-02T14:37:56.000Z 349.31427 2023-07-02T14:37:57.000Z 349.21844 2023-07-02T14:37:58.000Z 349.20377 2023-07-02T14:37:59.000Z 349.19275 2023-07-02T14:38:00.000Z 349.23407 2023-07-02T14:38:01.000Z 349.30923 2023-07-02T14:38:02.000Z 349.33313 2023-07-02T14:38:03.000Z 349.32086 2023-07-02T14:38:04.000Z 349.30835 2023-07-02T14:38:05.000Z 349.31964 2023-07-02T14:38:06.000Z 349.33847 2023-07-02T14:38:07.000Z 349.39462 2023-07-02T14:38:08.000Z 349.57446 2023-07-02T14:38:09.000Z 349.82257 2023-07-02T14:38:10.000Z 350.09216 2023-07-02T14:38:11.000Z 350.41534 2023-07-02T14:38:12.000Z 350.45538 2023-07-02T14:38:13.000Z 350.57373 2023-07-02T14:38:14.000Z 350.70819 2023-07-02T14:38:15.000Z 350.85794 2023-07-02T14:38:16.000Z 351.03305 2023-07-02T14:38:17.000Z 351.24576 2023-07-02T14:38:18.000Z 351.29279 2023-07-02T14:38:19.000Z 351.31207 2023-07-02T14:38:20.000Z 351.24789 2023-07-02T14:38:21.000Z 351.14667 2023-07-02T14:38:22.000Z 351.20566 2023-07-02T14:38:23.000Z 351.3154 2023-07-02T14:38:24.000Z 351.41022 2023-07-02T14:38:25.000Z 351.4696 2023-07-02T14:38:26.000Z 351.50977 2023-07-02T14:38:27.000Z 351.55298 2023-07-02T14:38:28.000Z 351.4982 2023-07-02T14:38:29.000Z 351.36874 2023-07-02T14:38:30.000Z 351.17896 2023-07-02T14:38:31.000Z 350.95844 2023-07-02T14:38:32.000Z 351.0163 2023-07-02T14:38:33.000Z 351.02167 2023-07-02T14:38:34.000Z 351.05063 2023-07-02T14:38:35.000Z 351.10269 2023-07-02T14:38:36.000Z 351.12457 2023-07-02T14:38:37.000Z 351.16403 2023-07-02T14:38:38.000Z 351.17892 2023-07-02T14:38:39.000Z 351.18536 2023-07-02T14:38:40.000Z 351.15863 2023-07-02T14:38:41.000Z 351.11996 2023-07-02T14:38:42.000Z 350.84802 2023-07-02T14:38:43.000Z 350.87564 2023-07-02T14:38:44.000Z 350.90546 2023-07-02T14:38:45.000Z 350.97647 2023-07-02T14:38:46.000Z 351.1781 2023-07-02T14:38:47.000Z 351.38925 2023-07-02T14:38:48.000Z 351.65314 2023-07-02T14:38:49.000Z 351.94769 2023-07-02T14:38:50.000Z 352.03519 2023-07-02T14:38:51.000Z 352.14667 2023-07-02T14:38:52.000Z 352.26181 2023-07-02T14:38:53.000Z 352.39874 2023-07-02T14:38:54.000Z 352.53278 2023-07-02T14:38:55.000Z 352.68088 2023-07-02T14:38:56.000Z 352.85864 2023-07-02T14:38:57.000Z 353.15903 2023-07-02T14:38:58.000Z 353.4928 2023-07-02T14:38:59.000Z 353.64249 2023-07-02T14:39:00.000Z 353.85776 2023-07-02T14:39:01.000Z 354.12756 2023-07-02T14:39:02.000Z 354.38959 2023-07-02T14:39:03.000Z 354.67975 2023-07-02T14:39:04.000Z 354.9216 2023-07-02T14:39:05.000Z 355.15823 2023-07-02T14:39:06.000Z 355.25735 2023-07-02T14:39:07.000Z 355.35236 2023-07-02T14:39:08.000Z 355.39279 2023-07-02T14:39:09.000Z 355.4295 2023-07-02T14:39:10.000Z 355.69327 2023-07-02T14:39:11.000Z 355.86591 2023-07-02T14:39:12.000Z 356.06015 2023-07-02T14:39:13.000Z 356.23267 2023-07-02T14:39:14.000Z 356.42615 2023-07-02T14:39:15.000Z 356.56476 2023-07-02T14:39:16.000Z 356.67813 2023-07-02T14:39:17.000Z 356.66614 2023-07-02T14:39:18.000Z 356.64459 2023-07-02T14:39:19.000Z 356.98969 2023-07-02T14:39:20.000Z 357.37177 2023-07-02T14:39:21.000Z 357.5484 2023-07-02T14:39:22.000Z 357.7475 2023-07-02T14:39:23.000Z 357.94525 2023-07-02T14:39:24.000Z 358.15829 2023-07-02T14:39:25.000Z 358.36551 2023-07-02T14:39:26.000Z 358.57031 2023-07-02T14:39:27.000Z 358.77228 2023-07-02T14:39:28.000Z 358.96487 2023-07-02T14:39:29.000Z 359.1355 2023-07-02T14:39:30.000Z 359.32843 2023-07-02T14:39:31.000Z 359.56607 2023-07-02T14:39:32.000Z 359.77087 2023-07-02T14:39:33.000Z 359.96454 2023-07-02T14:39:34.000Z 360.11676 2023-07-02T14:39:35.000Z 360.33878 2023-07-02T14:39:36.000Z 360.56143 2023-07-02T14:39:37.000Z 360.82819 2023-07-02T14:39:38.000Z 361.11563 2023-07-02T14:39:39.000Z 361.21509 2023-07-02T14:39:40.000Z 361.13803 2023-07-02T14:39:41.000Z 361.3002 2023-07-02T14:39:42.000Z 361.45071 2023-07-02T14:39:43.000Z 361.60281 2023-07-02T14:39:44.000Z 361.79846 2023-07-02T14:39:45.000Z 362.08395 2023-07-02T14:39:46.000Z 362.38153 2023-07-02T14:39:47.000Z 362.70209 2023-07-02T14:39:48.000Z 362.96198 2023-07-02T14:39:49.000Z 363.24866 2023-07-02T14:39:50.000Z 363.5484 2023-07-02T14:39:51.000Z 363.87238 2023-07-02T14:39:52.000Z 364.21429 2023-07-02T14:39:53.000Z 364.56625 2023-07-02T14:39:54.000Z 364.91418 2023-07-02T14:39:55.000Z 365.22113 2023-07-02T14:39:56.000Z 365.57315 2023-07-02T14:39:57.000Z 365.88467 2023-07-02T14:39:58.000Z 366.15558 2023-07-02T14:39:59.000Z 366.41913 2023-07-02T14:40:00.000Z 366.80478 2023-07-02T14:40:01.000Z 367.13785 2023-07-02T14:40:02.000Z 367.49103 2023-07-02T14:40:03.000Z 367.8291 2023-07-02T14:40:04.000Z 368.13934 2023-07-02T14:40:05.000Z 368.37421 2023-07-02T14:40:06.000Z 368.64166 2023-07-02T14:40:07.000Z 368.8978 2023-07-02T14:40:08.000Z 369.23352 2023-07-02T14:40:09.000Z 369.54492 2023-07-02T14:40:10.000Z 369.83871 2023-07-02T14:40:11.000Z 370.11664 2023-07-02T14:40:12.000Z 370.40115 2023-07-02T14:40:13.000Z 370.69427 2023-07-02T14:40:14.000Z 370.99765 2023-07-02T14:40:15.000Z 371.29077 2023-07-02T14:40:16.000Z 371.53351 2023-07-02T14:40:17.000Z 371.76895 2023-07-02T14:40:18.000Z 372.00546 2023-07-02T14:40:19.000Z 372.21207 2023-07-02T14:40:20.000Z 372.43597 2023-07-02T14:40:21.000Z 372.65204 2023-07-02T14:40:22.000Z 372.8515 2023-07-02T14:40:23.000Z 373.10703 2023-07-02T14:40:24.000Z 373.36432 2023-07-02T14:40:25.000Z 373.60394 2023-07-02T14:40:26.000Z 373.7977 2023-07-02T14:40:27.000Z 374.00598 2023-07-02T14:40:28.000Z 374.20758 2023-07-02T14:40:29.000Z 374.41147 2023-07-02T14:40:30.000Z 374.604 2023-07-02T14:40:31.000Z 374.80038 2023-07-02T14:40:32.000Z 375.00885 2023-07-02T14:40:33.000Z 375.19879 2023-07-02T14:40:34.000Z 375.3916 2023-07-02T14:40:35.000Z 375.61172 2023-07-02T14:40:36.000Z 375.84641 2023-07-02T14:40:37.000Z 376.07846 2023-07-02T14:40:38.000Z 376.31342 2023-07-02T14:40:39.000Z 376.56589 2023-07-02T14:40:40.000Z 376.81012 2023-07-02T14:40:41.000Z 377.06134 2023-07-02T14:40:42.000Z 377.27255 2023-07-02T14:40:43.000Z 377.379 2023-07-02T14:40:44.000Z 377.45639 2023-07-02T14:40:45.000Z 377.53436 2023-07-02T14:40:46.000Z 377.74274 2023-07-02T14:40:47.000Z 377.93207 2023-07-02T14:40:48.000Z 378.13385 2023-07-02T14:40:49.000Z 378.31735 2023-07-02T14:40:50.000Z 378.52115 2023-07-02T14:40:51.000Z 378.70972 2023-07-02T14:40:52.000Z 378.88745 2023-07-02T14:40:53.000Z 379.0675 2023-07-02T14:40:54.000Z 379.20468 2023-07-02T14:40:55.000Z 379.30951 2023-07-02T14:40:56.000Z 379.37347 2023-07-02T14:40:57.000Z 379.56357 2023-07-02T14:40:58.000Z 379.71237 2023-07-02T14:40:59.000Z 379.88779 2023-07-02T14:41:00.000Z 380.0484 2023-07-02T14:41:01.000Z 380.20285 2023-07-02T14:41:02.000Z 380.332 2023-07-02T14:41:03.000Z 380.49307 2023-07-02T14:41:04.000Z 380.63287 2023-07-02T14:41:05.000Z 380.78046 2023-07-02T14:41:06.000Z 380.8093 2023-07-02T14:41:07.000Z 380.9476 2023-07-02T14:41:08.000Z 381.05597 2023-07-02T14:41:09.000Z 381.18909 2023-07-02T14:41:10.000Z 381.28705 2023-07-02T14:41:11.000Z 381.4086 2023-07-02T14:41:12.000Z 381.51447 2023-07-02T14:41:13.000Z 381.61337 2023-07-02T14:41:14.000Z 381.74811 2023-07-02T14:41:15.000Z 381.90842 2023-07-02T14:41:16.000Z 381.98639 2023-07-02T14:41:17.000Z 381.93173 2023-07-02T14:41:18.000Z 381.9158 2023-07-02T14:41:19.000Z 382.03613 2023-07-02T14:41:20.000Z 382.11517 2023-07-02T14:41:21.000Z 382.17557 2023-07-02T14:41:22.000Z 382.30756 2023-07-02T14:41:23.000Z 382.42078 2023-07-02T14:41:24.000Z 382.54773 2023-07-02T14:41:25.000Z 382.63907 2023-07-02T14:41:26.000Z 382.62766 2023-07-02T14:41:27.000Z 382.45709 2023-07-02T14:41:28.000Z 382.4169 2023-07-02T14:41:29.000Z 382.34033 2023-07-02T14:41:30.000Z 382.29068 2023-07-02T14:41:31.000Z 382.19839 2023-07-02T14:41:32.000Z 382.11328 2023-07-02T14:41:33.000Z 382.03156 2023-07-02T14:41:34.000Z 381.9686 2023-07-02T14:41:35.000Z 381.82394 2023-07-02T14:41:36.000Z 381.79874 2023-07-02T14:41:37.000Z 381.78964 2023-07-02T14:41:38.000Z 381.79242 2023-07-02T14:41:39.000Z 381.56998 2023-07-02T14:41:40.000Z 381.40558 2023-07-02T14:41:41.000Z 381.23599 2023-07-02T14:41:42.000Z 381.18713 2023-07-02T14:41:43.000Z 381.07663 2023-07-02T14:41:44.000Z 380.97214 2023-07-02T14:41:45.000Z 380.91501 2023-07-02T14:41:46.000Z 381.01727 2023-07-02T14:41:47.000Z 381.16125 2023-07-02T14:41:48.000Z 381.19489 2023-07-02T14:41:49.000Z 381.28577 2023-07-02T14:41:50.000Z 381.37238 2023-07-02T14:41:51.000Z 381.45752 2023-07-02T14:41:52.000Z 381.50766 2023-07-02T14:41:53.000Z 381.57651 2023-07-02T14:41:54.000Z 381.65115 2023-07-02T14:41:55.000Z 381.78262 2023-07-02T14:41:56.000Z 381.92361 2023-07-02T14:41:57.000Z 382.04486 2023-07-02T14:41:58.000Z 382.16953 2023-07-02T14:41:59.000Z 382.36667 2023-07-02T14:42:00.000Z 382.55066 2023-07-02T14:42:01.000Z 382.74274 2023-07-02T14:42:02.000Z 382.80258 2023-07-02T14:42:03.000Z 382.86993 2023-07-02T14:42:04.000Z 382.97177 2023-07-02T14:42:05.000Z 383.04837 2023-07-02T14:42:06.000Z 383.23483 2023-07-02T14:42:07.000Z 383.37177 2023-07-02T14:42:08.000Z 383.46692 2023-07-02T14:42:09.000Z 383.50302 2023-07-02T14:42:10.000Z 383.53171 2023-07-02T14:42:11.000Z 383.48575 2023-07-02T14:42:12.000Z 383.46173 2023-07-02T14:42:13.000Z 383.40237 2023-07-02T14:42:14.000Z 383.4801 2023-07-02T14:42:15.000Z 383.54913 2023-07-02T14:42:16.000Z 383.5983 2023-07-02T14:42:17.000Z 383.64719 2023-07-02T14:42:18.000Z 383.68719 2023-07-02T14:42:19.000Z 383.73785 2023-07-02T14:42:20.000Z 383.80023 2023-07-02T14:42:21.000Z 383.88434 2023-07-02T14:42:22.000Z 383.98071 2023-07-02T14:42:23.000Z 384.13925 2023-07-02T14:42:24.000Z 384.28513 2023-07-02T14:42:25.000Z 384.435 2023-07-02T14:42:26.000Z 384.41302 2023-07-02T14:42:27.000Z 384.44049 2023-07-02T14:42:28.000Z 384.48441 2023-07-02T14:42:29.000Z 384.55704 2023-07-02T14:42:30.000Z 384.64728 2023-07-02T14:42:31.000Z 384.79834 2023-07-02T14:42:32.000Z 384.93802 2023-07-02T14:42:33.000Z 385.12283 2023-07-02T14:42:34.000Z 385.16681 2023-07-02T14:42:35.000Z 385.26016 2023-07-02T14:42:36.000Z 385.28268 2023-07-02T14:42:37.000Z 385.27002 2023-07-02T14:42:38.000Z 385.21326 2023-07-02T14:42:39.000Z 385.35031 2023-07-02T14:42:40.000Z 385.46973 2023-07-02T14:42:41.000Z 385.5993 2023-07-02T14:42:42.000Z 385.72842 2023-07-02T14:42:43.000Z 385.89087 2023-07-02T14:42:44.000Z 386.05606 2023-07-02T14:42:45.000Z 386.24762 2023-07-02T14:42:46.000Z 386.70087 2023-07-02T14:42:47.000Z 387.22577 2023-07-02T14:42:48.000Z 387.31735 2023-07-02T14:42:49.000Z 387.40295 2023-07-02T14:42:50.000Z 387.47327 2023-07-02T14:42:51.000Z 387.57944 2023-07-02T14:42:52.000Z 387.6889 2023-07-02T14:42:53.000Z 387.76944 2023-07-02T14:42:54.000Z 388.10052 2023-07-02T14:42:55.000Z 388.38214 2023-07-02T14:42:56.000Z 388.77197 2023-07-02T14:42:57.000Z 389.19623 2023-07-02T14:42:58.000Z 389.65094 2023-07-02T14:42:59.000Z 389.90088 2023-07-02T14:43:00.000Z 390.18408 2023-07-02T14:43:01.000Z 390.43732 2023-07-02T14:43:02.000Z 390.69077 2023-07-02T14:43:03.000Z 390.93542 2023-07-02T14:43:04.000Z 391.17465 2023-07-02T14:43:05.000Z 391.39215 2023-07-02T14:43:06.000Z 391.3689 2023-07-02T14:43:07.000Z 391.28638 2023-07-02T14:43:08.000Z 391.66412 2023-07-02T14:43:09.000Z 391.84842 2023-07-02T14:43:10.000Z 392.01093 2023-07-02T14:43:11.000Z 392.18253 2023-07-02T14:43:12.000Z 392.37054 2023-07-02T14:43:13.000Z 392.55585 2023-07-02T14:43:14.000Z 392.41772 2023-07-02T14:43:15.000Z 392.28937 2023-07-02T14:43:16.000Z 392.40485 2023-07-02T14:43:17.000Z 392.47754 2023-07-02T14:43:18.000Z 392.56824 2023-07-02T14:43:19.000Z 392.6676 2023-07-02T14:43:20.000Z 392.73599 2023-07-02T14:43:21.000Z 392.80441 2023-07-02T14:43:22.000Z 392.87729 2023-07-02T14:43:23.000Z 392.93521 2023-07-02T14:43:24.000Z 392.98935 2023-07-02T14:43:25.000Z 392.86618 2023-07-02T14:43:26.000Z 392.73849 2023-07-02T14:43:27.000Z 392.58206 2023-07-02T14:43:28.000Z 392.68329 2023-07-02T14:43:29.000Z 392.91797 2023-07-02T14:43:30.000Z 393.26572 2023-07-02T14:43:31.000Z 393.61603 2023-07-02T14:43:32.000Z 393.96744 2023-07-02T14:43:33.000Z 394.33487 2023-07-02T14:43:34.000Z 394.76874 2023-07-02T14:43:35.000Z 395.21924 2023-07-02T14:43:36.000Z 395.40643 2023-07-02T14:43:37.000Z 395.63007 2023-07-02T14:43:38.000Z 395.85468 2023-07-02T14:43:39.000Z 396.0762 2023-07-02T14:43:40.000Z 396.3093 2023-07-02T14:43:41.000Z 396.56317 2023-07-02T14:43:42.000Z 396.8143 2023-07-02T14:43:43.000Z 397.09482 2023-07-02T14:43:44.000Z 397.38538 2023-07-02T14:43:45.000Z 398.16379 2023-07-02T14:43:46.000Z 398.96442 2023-07-02T14:43:47.000Z 399.79523 2023-07-02T14:43:48.000Z 400.37778 2023-07-02T14:43:49.000Z 401.01312 2023-07-02T14:43:50.000Z 401.55746 2023-07-02T14:43:51.000Z 402.117 2023-07-02T14:43:52.000Z 402.6535 2023-07-02T14:43:53.000Z 403.20966 2023-07-02T14:43:54.000Z 403.70663 2023-07-02T14:43:55.000Z 404.18506 2023-07-02T14:43:56.000Z 404.65167 2023-07-02T14:43:57.000Z 405.21512 2023-07-02T14:43:58.000Z 405.72623 2023-07-02T14:43:59.000Z 406.26166 2023-07-02T14:44:00.000Z 406.69559 2023-07-02T14:44:01.000Z 407.33081 2023-07-02T14:44:02.000Z 407.95587 2023-07-02T14:44:03.000Z 408.55951 2023-07-02T14:44:04.000Z 409.21173 2023-07-02T14:44:05.000Z 409.50504 2023-07-02T14:44:06.000Z 409.77652 2023-07-02T14:44:07.000Z 410.15976 2023-07-02T14:44:08.000Z 410.52899 2023-07-02T14:44:09.000Z 410.93106 2023-07-02T14:44:10.000Z 411.3812 2023-07-02T14:44:11.000Z 411.83047 2023-07-02T14:44:12.000Z 412.3183 2023-07-02T14:44:13.000Z 412.77582 2023-07-02T14:44:14.000Z 413.31509 2023-07-02T14:44:15.000Z 413.85342 2023-07-02T14:44:16.000Z 414.3916 2023-07-02T14:44:17.000Z 414.84125 2023-07-02T14:44:18.000Z 415.3291 2023-07-02T14:44:19.000Z 415.80499 2023-07-02T14:44:20.000Z 416.37872 2023-07-02T14:44:21.000Z 416.73657 2023-07-02T14:44:22.000Z 417.11093 2023-07-02T14:44:23.000Z 417.44183 2023-07-02T14:44:24.000Z 416.95029 2023-07-02T14:44:25.000Z 416.51294 2023-07-02T14:44:26.000Z 416.04434 2023-07-02T14:44:27.000Z 415.45908 2023-07-02T14:44:28.000Z 415.23422 2023-07-02T14:44:29.000Z 414.80658 2023-07-02T14:44:30.000Z 414.36646 2023-07-02T14:44:31.000Z 413.92154 2023-07-02T14:44:32.000Z 413.51675 2023-07-02T14:44:33.000Z 413.15509 2023-07-02T14:44:34.000Z 412.78555 2023-07-02T14:44:35.000Z 412.40356 2023-07-02T14:44:36.000Z 412.0119 2023-07-02T14:44:37.000Z 411.60635 2023-07-02T14:44:38.000Z 411.26212 2023-07-02T14:44:39.000Z 410.85223 2023-07-02T14:44:40.000Z 410.46149 2023-07-02T14:44:41.000Z 409.94101 2023-07-02T14:44:42.000Z 409.28006 2023-07-02T14:44:43.000Z 408.71167 2023-07-02T14:44:44.000Z 408.99136 2023-07-02T14:44:45.000Z 409.27695 2023-07-02T14:44:46.000Z 409.62225 2023-07-02T14:44:47.000Z 409.76895 2023-07-02T14:44:48.000Z 409.54745 2023-07-02T14:44:49.000Z 409.30817 2023-07-02T14:44:50.000Z 409.37485 2023-07-02T14:44:51.000Z 409.24219 2023-07-02T14:44:52.000Z 409.03363 2023-07-02T14:44:53.000Z 408.78738 2023-07-02T14:44:54.000Z 408.5705 2023-07-02T14:44:55.000Z 408.38272 2023-07-02T14:44:56.000Z 408.20139 2023-07-02T14:44:57.000Z 408.11578 2023-07-02T14:44:58.000Z 407.95126 2023-07-02T14:44:59.000Z 407.62531 2023-07-02T14:45:00.000Z 407.20874 2023-07-02T14:45:01.000Z 406.69049 2023-07-02T14:45:02.000Z 406.31436 2023-07-02T14:45:03.000Z 406.25485 2023-07-02T14:45:04.000Z 405.97369 2023-07-02T14:45:05.000Z 405.61972 2023-07-02T14:45:06.000Z 405.20413 2023-07-02T14:45:07.000Z 404.75723 2023-07-02T14:45:08.000Z 404.20071 2023-07-02T14:45:09.000Z 403.63016 2023-07-02T14:45:10.000Z 403.05225 2023-07-02T14:45:11.000Z 402.59012 2023-07-02T14:45:12.000Z 402.13739 2023-07-02T14:45:13.000Z 401.62958 2023-07-02T14:45:14.000Z 401.18033 2023-07-02T14:45:15.000Z 400.73584 2023-07-02T14:45:16.000Z 400.23358 2023-07-02T14:45:17.000Z 399.66202 2023-07-02T14:45:18.000Z 399.1376 2023-07-02T14:45:19.000Z 398.86743 2023-07-02T14:45:20.000Z 398.74866 2023-07-02T14:45:21.000Z 398.84863 2023-07-02T14:45:22.000Z 398.97968 2023-07-02T14:45:23.000Z 398.76398 2023-07-02T14:45:24.000Z 398.64435 2023-07-02T14:45:25.000Z 398.66385 2023-07-02T14:45:26.000Z 398.92892 2023-07-02T14:45:27.000Z 399.44415 2023-07-02T14:45:28.000Z 400.00729 2023-07-02T14:45:29.000Z 400.79385 2023-07-02T14:45:30.000Z 401.24033 2023-07-02T14:45:31.000Z 401.75165 2023-07-02T14:45:32.000Z 402.29608 2023-07-02T14:45:33.000Z 402.89053 2023-07-02T14:45:34.000Z 403.39661 2023-07-02T14:45:35.000Z 403.93768 2023-07-02T14:45:36.000Z 404.57251 2023-07-02T14:45:37.000Z 405.19226 2023-07-02T14:45:38.000Z 405.78809 2023-07-02T14:45:39.000Z 406.33652 2023-07-02T14:45:40.000Z 406.80923 2023-07-02T14:45:41.000Z 407.16064 2023-07-02T14:45:42.000Z 407.47894 2023-07-02T14:45:43.000Z 407.8371 2023-07-02T14:45:44.000Z 408.78937 2023-07-02T14:45:45.000Z 409.58438 2023-07-02T14:45:46.000Z 410.21539 2023-07-02T14:45:47.000Z 410.79419 2023-07-02T14:45:48.000Z 411.36337 2023-07-02T14:45:49.000Z 411.99139 2023-07-02T14:45:50.000Z 412.62152 2023-07-02T14:45:51.000Z 413.18829 2023-07-02T14:45:52.000Z 413.74692 2023-07-02T14:45:53.000Z 414.23871 2023-07-02T14:45:54.000Z 414.73276 2023-07-02T14:45:55.000Z 415.17734 2023-07-02T14:45:56.000Z 415.60358 2023-07-02T14:45:57.000Z 416.05518 2023-07-02T14:45:58.000Z 416.53922 2023-07-02T14:45:59.000Z 417.04346 2023-07-02T14:46:00.000Z 417.59756 2023-07-02T14:46:01.000Z 418.26718 2023-07-02T14:46:02.000Z 418.78116 2023-07-02T14:46:03.000Z 419.24643 2023-07-02T14:46:04.000Z 419.02872 2023-07-02T14:46:05.000Z 419.09344 2023-07-02T14:46:06.000Z 418.86639 2023-07-02T14:46:07.000Z 418.66959 2023-07-02T14:46:08.000Z 418.53018 2023-07-02T14:46:09.000Z 418.31232 2023-07-02T14:46:10.000Z 418.09943 2023-07-02T14:46:11.000Z 417.94769 2023-07-02T14:46:12.000Z 417.76285 2023-07-02T14:46:13.000Z 417.63516 2023-07-02T14:46:14.000Z 417.46265 2023-07-02T14:46:15.000Z 417.29132 2023-07-02T14:46:16.000Z 417.1275 2023-07-02T14:46:18.000Z 416.94931 2023-07-02T14:46:20.000Z 416.7348 2023-07-02T14:46:21.000Z 416.53012 2023-07-02T14:46:22.000Z 416.26471 2023-07-02T14:46:23.000Z 416.01154 2023-07-02T14:46:24.000Z 415.89386 2023-07-02T14:46:25.000Z 415.74884 2023-07-02T14:46:26.000Z 416.18207 2023-07-02T14:46:27.000Z 416.41486 2023-07-02T14:46:28.000Z 416.88934 2023-07-02T14:46:29.000Z 417.33392 2023-07-02T14:46:30.000Z 417.76813 2023-07-02T14:46:31.000Z 418.46124 2023-07-02T14:46:32.000Z 419.03995 2023-07-02T14:46:33.000Z 419.63486 2023-07-02T14:46:34.000Z 420.2045 2023-07-02T14:46:35.000Z 420.74237 2023-07-02T14:46:36.000Z 421.26361 2023-07-02T14:46:37.000Z 421.61002 2023-07-02T14:46:38.000Z 421.90411 2023-07-02T14:46:39.000Z 422.17368 2023-07-02T14:46:40.000Z 422.66412 2023-07-02T14:46:41.000Z 423.03937 2023-07-02T14:46:42.000Z 423.48575 2023-07-02T14:46:43.000Z 423.92792 2023-07-02T14:46:44.000Z 424.37607 2023-07-02T14:46:45.000Z 424.84 2023-07-02T14:46:46.000Z 424.81445 2023-07-02T14:46:47.000Z 424.77719 2023-07-02T14:46:48.000Z 424.69351 2023-07-02T14:46:49.000Z 424.61148 2023-07-02T14:46:50.000Z 424.56064 2023-07-02T14:46:51.000Z 424.19638 2023-07-02T14:46:52.000Z 423.93985 2023-07-02T14:46:53.000Z 423.65961 2023-07-02T14:46:54.000Z 423.36517 2023-07-02T14:46:55.000Z 423.08423 2023-07-02T14:46:56.000Z 422.64081 2023-07-02T14:46:57.000Z 422.36948 2023-07-02T14:46:58.000Z 422.17398 2023-07-02T14:46:59.000Z 421.9671 2023-07-02T14:47:00.000Z 421.54257 2023-07-02T14:47:01.000Z 421.18683 2023-07-02T14:47:02.000Z 420.75604 2023-07-02T14:47:03.000Z 420.30927 2023-07-02T14:47:04.000Z 419.86078 2023-07-02T14:47:05.000Z 419.54559 2023-07-02T14:47:06.000Z 419.27032 2023-07-02T14:47:08.000Z 419.01254 2023-07-02T14:47:09.000Z 418.78302 2023-07-02T14:47:10.000Z 418.57056 2023-07-02T14:47:11.000Z 418.32925 2023-07-02T14:47:12.000Z 418.10385 2023-07-02T14:47:13.000Z 417.8645 2023-07-02T14:47:14.000Z 417.63129 2023-07-02T14:47:15.000Z 417.43222 2023-07-02T14:47:16.000Z 417.08081 2023-07-02T14:47:17.000Z 416.90668 2023-07-02T14:47:18.000Z 416.71445 2023-07-02T14:47:19.000Z 416.38788 2023-07-02T14:47:20.000Z 416.07455 2023-07-02T14:47:21.000Z 415.7215 2023-07-02T14:47:22.000Z 415.35083 2023-07-02T14:47:23.000Z 414.9519 2023-07-02T14:47:24.000Z 414.55746 2023-07-02T14:47:25.000Z 414.14386 2023-07-02T14:47:26.000Z 413.68359 2023-07-02T14:47:27.000Z 413.2084 2023-07-02T14:47:28.000Z 412.71249 2023-07-02T14:47:29.000Z 412.24194 2023-07-02T14:47:30.000Z 411.767 2023-07-02T14:47:31.000Z 411.32086 2023-07-02T14:47:32.000Z 410.90961 2023-07-02T14:47:33.000Z 410.50278 2023-07-02T14:47:34.000Z 410.0882 2023-07-02T14:47:35.000Z 409.68506 2023-07-02T14:47:36.000Z 409.47192 2023-07-02T14:47:37.000Z 409.31085 2023-07-02T14:47:38.000Z 409.12912 2023-07-02T14:47:39.000Z 408.99182 2023-07-02T14:47:40.000Z 408.81744 2023-07-02T14:47:41.000Z 408.68552 2023-07-02T14:47:42.000Z 408.57452 2023-07-02T14:47:43.000Z 408.49048 2023-07-02T14:47:44.000Z 408.42896 2023-07-02T14:47:45.000Z 408.34167 2023-07-02T14:47:46.000Z 408.14856 2023-07-02T14:47:47.000Z 407.94937 2023-07-02T14:47:48.000Z 407.7377 2023-07-02T14:47:49.000Z 407.504 2023-07-02T14:47:50.000Z 407.2807 2023-07-02T14:47:51.000Z 407.02643 2023-07-02T14:47:52.000Z 406.77231 2023-07-02T14:47:53.000Z 406.52277 2023-07-02T14:47:54.000Z 406.26593 2023-07-02T14:47:55.000Z 406.02859 2023-07-02T14:47:56.000Z 405.7804 2023-07-02T14:47:57.000Z 405.50458 2023-07-02T14:47:58.000Z 405.22198 2023-07-02T14:47:59.000Z 404.95697 2023-07-02T14:48:00.000Z 404.74628 2023-07-02T14:48:01.000Z 404.53256 2023-07-02T14:48:02.000Z 404.3457 2023-07-02T14:48:03.000Z 404.15482 2023-07-02T14:48:04.000Z 403.96109 2023-07-02T14:48:05.000Z 403.78448 2023-07-02T14:48:06.000Z 403.60971 2023-07-02T14:48:07.000Z 403.44431 2023-07-02T14:48:08.000Z 403.31516 2023-07-02T14:48:09.000Z 403.2164 2023-07-02T14:48:10.000Z 403.15826 2023-07-02T14:48:11.000Z 403.1131 2023-07-02T14:48:12.000Z 403.05466 2023-07-02T14:48:13.000Z 403.01028 2023-07-02T14:48:14.000Z 402.99991 2023-07-02T14:48:15.000Z 402.9653 2023-07-02T14:48:16.000Z 402.93439 2023-07-02T14:48:17.000Z 402.87741 2023-07-02T14:48:18.000Z 402.8392 2023-07-02T14:48:19.000Z 402.8053 2023-07-02T14:48:20.000Z 402.7507 2023-07-02T14:48:21.000Z 402.6929 2023-07-02T14:48:22.000Z 402.60059 2023-07-02T14:48:23.000Z 402.52603 2023-07-02T14:48:24.000Z 402.43652 2023-07-02T14:48:25.000Z 402.39136 2023-07-02T14:48:26.000Z 402.36237 2023-07-02T14:48:27.000Z 402.32867 2023-07-02T14:48:28.000Z 402.25015 2023-07-02T14:48:29.000Z 402.11597 2023-07-02T14:48:30.000Z 401.92709 2023-07-02T14:48:31.000Z 401.75195 2023-07-02T14:48:32.000Z 401.59753 2023-07-02T14:48:33.000Z 401.41797 2023-07-02T14:48:34.000Z 401.20331 2023-07-02T14:48:35.000Z 401.00424 2023-07-02T14:48:36.000Z 400.78729 2023-07-02T14:48:37.000Z 400.57007 2023-07-02T14:48:38.000Z 400.36554 2023-07-02T14:48:39.000Z 400.13312 2023-07-02T14:48:40.000Z 399.90137 2023-07-02T14:48:41.000Z 399.66638 2023-07-02T14:48:42.000Z 399.46088 2023-07-02T14:48:43.000Z 399.27438 2023-07-02T14:48:44.000Z 399.08734 2023-07-02T14:48:45.000Z 398.88464 2023-07-02T14:48:46.000Z 398.7131 2023-07-02T14:48:47.000Z 398.56573 2023-07-02T14:48:48.000Z 398.42801 2023-07-02T14:48:49.000Z 398.32944 2023-07-02T14:48:50.000Z 398.20654 2023-07-02T14:48:51.000Z 398.02618 2023-07-02T14:48:52.000Z 397.80734 2023-07-02T14:48:53.000Z 397.59381 2023-07-02T14:48:54.000Z 397.32227 2023-07-02T14:48:55.000Z 397.01697 2023-07-02T14:48:56.000Z 396.71039 2023-07-02T14:48:57.000Z 396.41345 2023-07-02T14:48:58.000Z 396.14252 2023-07-02T14:48:59.000Z 395.94147 2023-07-02T14:49:00.000Z 395.76852 2023-07-02T14:49:01.000Z 395.60419 2023-07-02T14:49:02.000Z 395.31769 2023-07-02T14:49:03.000Z 394.99622 2023-07-02T14:49:04.000Z 394.70297 2023-07-02T14:49:05.000Z 394.42618 2023-07-02T14:49:06.000Z 394.11508 2023-07-02T14:49:07.000Z 393.75125 2023-07-02T14:49:08.000Z 393.34637 2023-07-02T14:49:09.000Z 392.93204 2023-07-02T14:49:10.000Z 392.53143 2023-07-02T14:49:11.000Z 392.15411 2023-07-02T14:49:12.000Z 391.81308 2023-07-02T14:49:13.000Z 391.4751 2023-07-02T14:49:14.000Z 391.18527 2023-07-02T14:49:15.000Z 390.88055 2023-07-02T14:49:16.000Z 390.58704 2023-07-02T14:49:17.000Z 390.31775 2023-07-02T14:49:18.000Z 390.01981 2023-07-02T14:49:19.000Z 389.66791 2023-07-02T14:49:20.000Z 389.28278 2023-07-02T14:49:21.000Z 388.87015 2023-07-02T14:49:22.000Z 388.57239 2023-07-02T14:49:23.000Z 388.1059 2023-07-02T14:49:25.000Z 387.69724 2023-07-02T14:49:43.000Z 386.34897 2023-07-02T14:49:52.000Z 387.16742 2023-07-02T14:49:57.000Z 388.06186 2023-07-02T14:49:59.000Z 389.39417 2023-07-02T14:50:00.000Z 390.74014 2023-07-02T14:50:01.000Z 392.10938 2023-07-02T14:50:02.000Z 393.50815 2023-07-02T14:50:03.000Z 394.89862 2023-07-02T14:50:04.000Z 396.30945 2023-07-02T14:50:05.000Z 398.00723 2023-07-02T14:50:06.000Z 399.77124 2023-07-02T14:50:07.000Z 400.72067 2023-07-02T14:50:08.000Z 401.83783 2023-07-02T14:50:09.000Z 402.96381 2023-07-02T14:50:10.000Z 404.10654 2023-07-02T14:50:11.000Z 405.27118 2023-07-02T14:50:12.000Z 406.46558 2023-07-02T14:50:13.000Z 407.70602 2023-07-02T14:50:14.000Z 409.13556 2023-07-02T14:50:15.000Z 410.46271 2023-07-02T14:50:16.000Z 412.7684 2023-07-02T14:50:17.000Z 412.88141 2023-07-02T14:50:18.000Z 412.98779 2023-07-02T14:50:19.000Z 413.27057 2023-07-02T14:50:20.000Z 413.5629 2023-07-02T14:50:21.000Z 413.86557 2023-07-02T14:50:22.000Z 414.1712 2023-07-02T14:50:23.000Z 414.49503 2023-07-02T14:50:24.000Z 414.82657 2023-07-02T14:50:25.000Z 413.41464 2023-07-02T14:50:26.000Z 411.87241 2023-07-02T14:50:27.000Z 411.16644 2023-07-02T14:50:28.000Z 410.2832 2023-07-02T14:50:29.000Z 409.40851 2023-07-02T14:50:30.000Z 408.55069 2023-07-02T14:50:31.000Z 407.69766 2023-07-02T14:50:39.000Z 406.87006 2023-07-02T14:50:41.000Z 406.05875 2023-07-02T14:50:50.000Z 405.14081 2023-07-02T14:50:51.000Z 404.28473 2023-07-02T14:50:52.000Z 403.37888 2023-07-02T14:50:53.000Z 402.51868 2023-07-02T14:50:54.000Z 401.64206 2023-07-02T14:50:55.000Z 400.18982 2023-07-02T14:50:56.000Z 398.72052 2023-07-02T14:50:57.000Z 397.22717 2023-07-02T14:50:58.000Z 395.70117 2023-07-02T14:50:59.000Z 394.23837 2023-07-02T14:51:00.000Z 392.67789 2023-07-02T14:51:01.000Z 392.617 2023-07-02T14:51:02.000Z 392.68842 2023-07-02T14:51:03.000Z 392.7399 2023-07-02T14:51:04.000Z 392.7796 2023-07-02T14:51:05.000Z 392.89789 2023-07-02T14:51:06.000Z 393.03287 2023-07-02T14:51:07.000Z 393.06027 2023-07-02T14:51:08.000Z 393.07047 2023-07-02T14:51:09.000Z 393.00485 2023-07-02T14:51:10.000Z 393.04254 2023-07-02T14:51:11.000Z 393.04489 2023-07-02T14:51:12.000Z 393.05103 2023-07-02T14:51:13.000Z 393.05341 2023-07-02T14:51:14.000Z 393.02011 2023-07-02T14:51:15.000Z 392.60043 2023-07-02T14:51:16.000Z 392.17838 2023-07-02T14:51:17.000Z 391.70279 2023-07-02T14:51:18.000Z 391.21893 2023-07-02T14:51:19.000Z 390.76932 2023-07-02T14:51:26.000Z 390.37671 2023-07-02T14:51:28.000Z 389.97272 2023-07-02T14:51:30.000Z 389.45633 2023-07-02T14:51:35.000Z 389.44748 2023-07-02T14:51:36.000Z 389.51389 2023-07-02T14:51:37.000Z 389.51801 2023-07-02T14:51:38.000Z 389.52969 2023-07-02T14:51:39.000Z 389.64548 2023-07-02T14:51:41.000Z 389.78329 2023-07-02T14:51:43.000Z 389.45151 2023-07-02T14:51:44.000Z 389.12653 2023-07-02T14:51:45.000Z 389.21799 2023-07-02T14:51:46.000Z 389.27353 2023-07-02T14:51:47.000Z 389.33304 2023-07-02T14:51:48.000Z 389.42026 2023-07-02T14:51:49.000Z 389.9422 2023-07-02T14:51:50.000Z 390.46735 2023-07-02T14:51:51.000Z 391.03876 2023-07-02T14:51:52.000Z 391.64343 2023-07-02T14:51:53.000Z 392.17142 2023-07-02T14:51:54.000Z 392.73495 2023-07-02T14:51:55.000Z 393.21661 2023-07-02T14:51:56.000Z 393.81165 2023-07-02T14:51:57.000Z 393.91635 2023-07-02T14:51:58.000Z 393.95691 2023-07-02T14:51:59.000Z 393.96127 2023-07-02T14:52:00.000Z 393.89996 2023-07-02T14:52:01.000Z 393.8212 2023-07-02T14:52:02.000Z 393.69772 2023-07-02T14:52:03.000Z 394.0484 2023-07-02T14:52:04.000Z 394.3537 2023-07-02T14:52:05.000Z 394.31894 2023-07-02T14:52:06.000Z 393.72845 2023-07-02T14:52:07.000Z 393.11087 2023-07-02T14:52:08.000Z 392.68347 2023-07-02T14:52:09.000Z 392.19675 2023-07-02T14:52:10.000Z 391.72021 2023-07-02T14:52:11.000Z 391.25958 2023-07-02T14:52:12.000Z 390.77814 2023-07-02T14:52:13.000Z 390.26837 2023-07-02T14:52:14.000Z 389.73761 2023-07-02T14:52:15.000Z 389.26028 2023-07-02T14:52:16.000Z 388.77432 2023-07-02T14:52:17.000Z 388.23389 2023-07-02T14:52:18.000Z 387.67294 2023-07-02T14:52:19.000Z 387.03424 2023-07-02T14:52:20.000Z 386.41284 2023-07-02T14:52:22.000Z 385.95679 2023-07-02T14:52:23.000Z 385.49731 2023-07-02T14:52:24.000Z 385.04462 2023-07-02T14:52:25.000Z 384.64545 2023-07-02T14:52:26.000Z 384.16754 2023-07-02T14:52:27.000Z 384.25909 2023-07-02T14:52:28.000Z 384.36002 2023-07-02T14:52:29.000Z 384.15982 2023-07-02T14:52:30.000Z 383.9899 2023-07-02T14:52:31.000Z 383.81769 2023-07-02T14:52:32.000Z 383.595 2023-07-02T14:52:33.000Z 383.57111 2023-07-02T14:52:34.000Z 383.5524 2023-07-02T14:52:35.000Z 383.53766 2023-07-02T14:52:36.000Z 383.53403 2023-07-02T14:52:37.000Z 383.53741 2023-07-02T14:52:38.000Z 383.61478 2023-07-02T14:52:39.000Z 383.73245 2023-07-02T14:52:40.000Z 383.96283 2023-07-02T14:52:41.000Z 384.2326 2023-07-02T14:52:42.000Z 384.28387 2023-07-02T14:52:43.000Z 384.36261 2023-07-02T14:52:44.000Z 384.42267 2023-07-02T14:52:45.000Z 384.44312 2023-07-02T14:52:46.000Z 384.47937 2023-07-02T14:52:47.000Z 384.54715 2023-07-02T14:52:48.000Z 384.59607 2023-07-02T14:52:49.000Z 384.73834 2023-07-02T14:52:50.000Z 384.9104 2023-07-02T14:52:51.000Z 385.0267 2023-07-02T14:52:52.000Z 385.18192 2023-07-02T14:52:53.000Z 385.17593 2023-07-02T14:52:54.000Z 385.17548 2023-07-02T14:52:55.000Z 385.18268 2023-07-02T14:52:56.000Z 385.18378 2023-07-02T14:52:57.000Z 385.16888 2023-07-02T14:52:58.000Z 385.11047 2023-07-02T14:52:59.000Z 385.01947 2023-07-02T14:53:00.000Z 384.8981 2023-07-02T14:53:01.000Z 384.75262 2023-07-02T14:53:02.000Z 384.67133 2023-07-02T14:53:03.000Z 384.76199 2023-07-02T14:53:04.000Z 384.83154 2023-07-02T14:53:05.000Z 384.92203 2023-07-02T14:53:06.000Z 384.98666 2023-07-02T14:53:07.000Z 385.02463 2023-07-02T14:53:08.000Z 385.08038 2023-07-02T14:53:09.000Z 385.17462 2023-07-02T14:53:10.000Z 385.24524 2023-07-02T14:53:11.000Z 385.36911 2023-07-02T14:53:12.000Z 385.46326 2023-07-02T14:53:13.000Z 385.51727 2023-07-02T14:53:14.000Z 385.5087 2023-07-02T14:53:15.000Z 385.46884 2023-07-02T14:53:16.000Z 385.6579 2023-07-02T14:53:17.000Z 385.79306 2023-07-02T14:53:18.000Z 385.95502 2023-07-02T14:53:19.000Z 386.14005 2023-07-02T14:53:20.000Z 386.33682 2023-07-02T14:53:21.000Z 386.57111 2023-07-02T14:53:22.000Z 386.81134 2023-07-02T14:53:23.000Z 386.88849 2023-07-02T14:53:24.000Z 387.0195 2023-07-02T14:53:25.000Z 387.16071 2023-07-02T14:53:26.000Z 387.28192 2023-07-02T14:53:27.000Z 387.39017 2023-07-02T14:53:28.000Z 387.50446 2023-07-02T14:53:29.000Z 387.55768 2023-07-02T14:53:30.000Z 387.57187 2023-07-02T14:53:31.000Z 387.59625 2023-07-02T14:53:32.000Z 387.673 2023-07-02T14:53:33.000Z 387.78595 2023-07-02T14:53:34.000Z 387.82242 2023-07-02T14:53:35.000Z 387.87216 2023-07-02T14:53:36.000Z 387.72031 2023-07-02T14:53:37.000Z 387.63446 2023-07-02T14:53:38.000Z 387.55414 2023-07-02T14:53:39.000Z 387.43488 2023-07-02T14:53:40.000Z 387.5527 2023-07-02T14:53:41.000Z 387.57211 2023-07-02T14:53:42.000Z 387.45142 2023-07-02T14:53:43.000Z 387.33807 2023-07-02T14:53:44.000Z 387.21518 2023-07-02T14:53:45.000Z 387.08182 2023-07-02T14:53:46.000Z 386.98227 2023-07-02T14:53:47.000Z 386.8811 2023-07-02T14:53:48.000Z 386.78555 2023-07-02T14:53:49.000Z 386.96848 2023-07-02T14:53:50.000Z 387.13971 2023-07-02T14:53:51.000Z 387.30264 2023-07-02T14:53:52.000Z 387.45782 2023-07-02T14:53:53.000Z 387.59174 2023-07-02T14:53:54.000Z 387.8609 2023-07-02T14:53:55.000Z 388.12103 2023-07-02T14:53:56.000Z 388.38998 2023-07-02T14:53:57.000Z 388.48703 2023-07-02T14:53:58.000Z 388.57837 2023-07-02T14:53:59.000Z 388.67593 2023-07-02T14:54:00.000Z 388.50922 2023-07-02T14:54:01.000Z 388.64325 2023-07-02T14:54:02.000Z 388.87582 2023-07-02T14:54:03.000Z 389.08334 2023-07-02T14:54:04.000Z 389.27954 2023-07-02T14:54:05.000Z 389.47446 2023-07-02T14:54:06.000Z 389.68719 2023-07-02T14:54:07.000Z 389.9198 2023-07-02T14:54:08.000Z 390.15802 2023-07-02T14:54:09.000Z 390.18002 2023-07-02T14:54:10.000Z 390.2529 2023-07-02T14:54:11.000Z 390.25272 2023-07-02T14:54:12.000Z 390.24341 2023-07-02T14:54:13.000Z 390.22833 2023-07-02T14:54:14.000Z 390.21329 2023-07-02T14:54:15.000Z 390.07141 2023-07-02T14:54:16.000Z 389.90201 2023-07-02T14:54:17.000Z 389.87494 2023-07-02T14:54:18.000Z 389.80835 2023-07-02T14:54:19.000Z 390.00961 2023-07-02T14:54:20.000Z 390.19366 2023-07-02T14:54:21.000Z 390.13635 2023-07-02T14:54:22.000Z 390.11719 2023-07-02T14:54:23.000Z 389.95074 2023-07-02T14:54:24.000Z 389.7756 2023-07-02T14:54:25.000Z 389.62811 2023-07-02T14:54:26.000Z 389.42935 2023-07-02T14:54:27.000Z 389.20874 2023-07-02T14:54:28.000Z 388.98126 2023-07-02T14:54:29.000Z 388.73669 2023-07-02T14:54:30.000Z 388.73895 2023-07-02T14:54:31.000Z 388.76099 2023-07-02T14:54:32.000Z 388.75848 2023-07-02T14:54:33.000Z 388.78799 2023-07-02T14:54:34.000Z 388.79306 2023-07-02T14:54:35.000Z 388.91788 2023-07-02T14:54:36.000Z 389.05759 2023-07-02T14:54:37.000Z 389.06705 2023-07-02T14:54:38.000Z 389.07938 2023-07-02T14:54:39.000Z 388.76605 2023-07-02T14:54:40.000Z 388.68826 2023-07-02T14:54:41.000Z 388.59735 2023-07-02T14:54:42.000Z 388.51996 2023-07-02T14:54:43.000Z 388.62878 2023-07-02T14:54:52.000Z 388.76578 2023-07-02T14:55:18.000Z 388.84351 2023-07-02T14:55:35.000Z 388.94211 2023-07-02T14:55:36.000Z 389.08194 2023-07-02T14:55:37.000Z 389.17108 2023-07-02T14:55:38.000Z 389.25732 2023-07-02T14:55:39.000Z 389.07721 2023-07-02T14:55:40.000Z 388.95612 2023-07-02T14:55:41.000Z 388.8721 2023-07-02T14:55:42.000Z 388.77997 2023-07-02T14:55:43.000Z 388.70035 2023-07-02T14:55:44.000Z 388.61929 2023-07-02T14:55:45.000Z 388.50732 2023-07-02T14:55:46.000Z 388.53799 2023-07-02T14:55:47.000Z 388.58463 2023-07-02T14:55:48.000Z 388.7341 2023-07-02T14:55:49.000Z 388.67422 2023-07-02T14:55:50.000Z 388.63229 2023-07-02T14:55:51.000Z 388.57904 2023-07-02T14:55:52.000Z 388.4968 2023-07-02T14:55:53.000Z 388.38815 2023-07-02T14:55:54.000Z 388.29581 2023-07-02T14:55:55.000Z 388.23404 2023-07-02T14:55:56.000Z 388.16208 2023-07-02T14:55:57.000Z 386.66959 2023-07-02T14:55:58.000Z 385.89087 2023-07-02T14:55:59.000Z 385.84955 2023-07-02T14:56:00.000Z 385.79639 2023-07-02T14:56:01.000Z 385.72076 2023-07-02T14:56:02.000Z 385.63998 2023-07-02T14:56:03.000Z 385.53775 2023-07-02T14:56:04.000Z 385.43747 2023-07-02T14:56:05.000Z 385.34613 2023-07-02T14:56:06.000Z 385.22882 2023-07-02T14:56:07.000Z 385.08292 2023-07-02T14:56:08.000Z 384.88831 2023-07-02T14:56:09.000Z 384.70117 2023-07-02T14:56:10.000Z 384.50034 2023-07-02T14:56:11.000Z 384.37573 2023-07-02T14:56:12.000Z 384.25769 2023-07-02T14:56:13.000Z 384.07239 2023-07-02T14:56:14.000Z 385.37939 2023-07-02T14:56:15.000Z 386.66122 2023-07-02T14:56:16.000Z 387.92294 2023-07-02T14:56:17.000Z 390.65039 2023-07-02T14:56:18.000Z 391.24918 2023-07-02T14:56:19.000Z 391.12555 2023-07-02T14:56:20.000Z 391.00629 2023-07-02T14:56:21.000Z 390.95346 2023-07-02T14:56:22.000Z 390.89081 2023-07-02T14:56:23.000Z 390.85522 2023-07-02T14:56:24.000Z 390.79877 2023-07-02T14:56:25.000Z 390.7193 2023-07-02T14:56:26.000Z 390.67789 2023-07-02T14:56:27.000Z 390.68549 2023-07-02T14:56:28.000Z 390.69672 2023-07-02T14:56:29.000Z 390.72116 2023-07-02T14:56:30.000Z 390.75821 2023-07-02T14:56:31.000Z 390.68338 2023-07-02T14:56:32.000Z 390.5932 2023-07-02T14:56:33.000Z 390.56525 2023-07-02T14:56:34.000Z 389.06427 2023-07-02T14:56:35.000Z 387.56509 2023-07-02T14:56:36.000Z 386.03015 2023-07-02T14:56:37.000Z 384.49307 2023-07-02T14:56:38.000Z 384.32837 2023-07-02T14:56:39.000Z 383.49182 2023-07-02T14:56:40.000Z 382.64307 2023-07-02T14:56:41.000Z 381.74875 2023-07-02T14:56:42.000Z 381.55682 2023-07-02T14:56:43.000Z 381.36957 2023-07-02T14:56:44.000Z 381.23709 2023-07-02T14:56:45.000Z 381.13742 2023-07-02T14:56:46.000Z 381.01318 2023-07-02T14:56:47.000Z 380.84845 2023-07-02T14:56:48.000Z 380.66479 2023-07-02T14:56:49.000Z 380.4986 2023-07-02T14:56:50.000Z 380.29214 2023-07-02T14:56:51.000Z 380.07446 2023-07-02T14:56:52.000Z 379.84561 2023-07-02T14:56:53.000Z 379.63312 2023-07-02T14:56:54.000Z 379.39731 2023-07-02T14:56:55.000Z 379.12848 2023-07-02T14:56:56.000Z 378.87372 2023-07-02T14:56:57.000Z 378.5058 2023-07-02T14:56:58.000Z 378.13196 2023-07-02T14:56:59.000Z 378.42288 2023-07-02T14:57:00.000Z 378.68744 2023-07-02T14:57:01.000Z 378.95139 2023-07-02T14:57:02.000Z 378.49796 2023-07-02T14:57:03.000Z 378.04858 2023-07-02T14:57:04.000Z 377.63846 2023-07-02T14:57:05.000Z 377.25995 2023-07-02T14:57:06.000Z 376.94739 2023-07-02T14:57:07.000Z 376.75458 2023-07-02T14:57:08.000Z 376.48566 2023-07-02T14:57:09.000Z 376.22638 2023-07-02T14:57:10.000Z 375.9567 2023-07-02T14:57:11.000Z 375.73309 2023-07-02T14:57:12.000Z 375.48944 2023-07-02T14:57:13.000Z 375.36084 2023-07-02T14:57:14.000Z 375.21362 2023-07-02T14:57:15.000Z 375.11041 2023-07-02T14:57:16.000Z 375.04953 2023-07-02T14:57:17.000Z 375.13751 2023-07-02T14:57:18.000Z 375.28442 2023-07-02T14:57:19.000Z 375.46948 2023-07-02T14:57:20.000Z 375.68567 2023-07-02T14:57:21.000Z 375.75873 2023-07-02T14:57:22.000Z 375.90405 2023-07-02T14:57:23.000Z 376.04202 2023-07-02T14:57:24.000Z 376.18445 2023-07-02T14:57:25.000Z 376.25562 2023-07-02T14:57:26.000Z 376.27887 2023-07-02T14:57:27.000Z 376.19995 2023-07-02T14:57:28.000Z 376.24799 2023-07-02T14:57:29.000Z 376.32675 2023-07-02T14:57:30.000Z 376.47427 2023-07-02T14:57:31.000Z 376.62445 2023-07-02T14:57:32.000Z 376.75946 2023-07-02T14:57:33.000Z 376.78928 2023-07-02T14:57:34.000Z 376.84238 2023-07-02T14:57:35.000Z 376.9877 2023-07-02T14:57:36.000Z 377.00424 2023-07-02T14:57:37.000Z 376.98401 2023-07-02T14:57:38.000Z 376.98972 2023-07-02T14:57:39.000Z 377.00516 2023-07-02T14:57:40.000Z 377.00052 2023-07-02T14:57:41.000Z 377.10699 2023-07-02T14:57:42.000Z 377.20938 2023-07-02T14:57:43.000Z 377.28665 2023-07-02T14:57:44.000Z 377.29413 2023-07-02T14:57:45.000Z 377.35568 2023-07-02T14:57:46.000Z 377.43652 2023-07-02T14:57:47.000Z 377.55289 2023-07-02T14:57:48.000Z 377.65033 2023-07-02T14:57:49.000Z 377.71143 2023-07-02T14:57:50.000Z 377.76062 2023-07-02T14:57:51.000Z 377.7713 2023-07-02T14:57:52.000Z 377.76437 2023-07-02T14:57:53.000Z 377.77106 2023-07-02T14:57:54.000Z 377.85153 2023-07-02T14:57:55.000Z 377.75165 2023-07-02T14:57:56.000Z 377.78433 2023-07-02T14:57:57.000Z 377.60663 2023-07-02T14:57:58.000Z 377.27631 2023-07-02T14:57:59.000Z 376.88422 2023-07-02T14:58:00.000Z 376.85052 2023-07-02T14:58:01.000Z 376.74637 2023-07-02T14:58:02.000Z 376.60522 2023-07-02T14:58:03.000Z 376.44745 2023-07-02T14:58:04.000Z 376.25259 2023-07-02T14:58:05.000Z 376.01416 2023-07-02T14:58:06.000Z 375.7023 2023-07-02T14:58:07.000Z 375.31699 2023-07-02T14:58:08.000Z 374.98489 2023-07-02T14:58:09.000Z 374.59064 2023-07-02T14:58:10.000Z 374.22504 2023-07-02T14:58:11.000Z 373.96271 2023-07-02T14:58:12.000Z 373.77603 2023-07-02T14:58:13.000Z 373.37454 2023-07-02T14:58:14.000Z 372.90451 2023-07-02T14:58:15.000Z 372.55438 2023-07-02T14:58:16.000Z 372.20166 2023-07-02T14:58:17.000Z 372.12271 2023-07-02T14:58:18.000Z 372.17804 2023-07-02T14:58:19.000Z 372.21817 2023-07-02T14:58:20.000Z 371.93637 2023-07-02T14:58:21.000Z 371.80948 2023-07-02T14:58:22.000Z 371.63495 2023-07-02T14:58:23.000Z 371.58502 2023-07-02T14:58:24.000Z 371.57614 2023-07-02T14:58:25.000Z 371.61768 2023-07-02T14:58:26.000Z 371.75851 2023-07-02T14:58:27.000Z 371.91537 2023-07-02T14:58:28.000Z 372.05853 2023-07-02T14:58:29.000Z 372.10861 2023-07-02T14:58:30.000Z 372.17609 2023-07-02T14:58:31.000Z 372.14749 2023-07-02T14:58:32.000Z 372.12982 2023-07-02T14:58:33.000Z 372.30737 2023-07-02T14:58:34.000Z 372.5036 2023-07-02T14:58:35.000Z 372.70648 2023-07-02T14:58:36.000Z 372.93793 2023-07-02T14:58:37.000Z 373.12616 2023-07-02T14:58:38.000Z 373.36554 2023-07-02T14:58:39.000Z 373.62323 2023-07-02T14:58:40.000Z 373.85773 2023-07-02T14:58:41.000Z 374.06104 2023-07-02T14:58:42.000Z 374.33017 2023-07-02T14:58:43.000Z 374.49298 2023-07-02T14:58:44.000Z 374.64917 2023-07-02T14:58:45.000Z 374.78162 2023-07-02T14:58:47.000Z 374.96228 2023-07-02T14:58:52.000Z 375.1767 2023-07-02T14:58:53.000Z 375.35455 2023-07-02T14:58:54.000Z 375.52512 2023-07-02T14:58:55.000Z 375.6752 2023-07-02T14:58:56.000Z 375.7981 2023-07-02T14:58:57.000Z 375.83749 2023-07-02T14:58:58.000Z 375.84918 2023-07-02T14:58:59.000Z 375.85388 2023-07-02T14:59:00.000Z 375.9129 2023-07-02T14:59:01.000Z 375.94229 2023-07-02T14:59:02.000Z 376.00467 2023-07-02T14:59:03.000Z 375.77728 2023-07-02T14:59:04.000Z 375.61383 2023-07-02T14:59:05.000Z 375.39142 2023-07-02T14:59:06.000Z 375.17184 2023-07-02T14:59:07.000Z 374.89432 2023-07-02T14:59:08.000Z 374.59482 2023-07-02T14:59:09.000Z 374.32178 2023-07-02T14:59:10.000Z 374.0733 2023-07-02T14:59:11.000Z 373.69693 2023-07-02T14:59:12.000Z 373.25729 2023-07-02T14:59:13.000Z 372.8414 2023-07-02T14:59:14.000Z 372.53583 2023-07-02T14:59:15.000Z 372.19556 2023-07-02T14:59:16.000Z 371.86801 2023-07-02T14:59:17.000Z 371.57846 2023-07-02T14:59:18.000Z 371.28506 2023-07-02T14:59:19.000Z 370.99332 2023-07-02T14:59:20.000Z 370.61481 2023-07-02T14:59:21.000Z 370.19931 2023-07-02T14:59:22.000Z 369.74533 2023-07-02T14:59:23.000Z 369.5224 2023-07-02T14:59:24.000Z 369.24872 2023-07-02T14:59:25.000Z 369.06342 2023-07-02T14:59:26.000Z 368.81573 2023-07-02T14:59:27.000Z 368.5907 2023-07-02T14:59:28.000Z 368.39999 2023-07-02T14:59:29.000Z 368.19064 2023-07-02T14:59:30.000Z 367.95679 2023-07-02T14:59:31.000Z 367.75732 2023-07-02T14:59:32.000Z 367.63519 2023-07-02T14:59:33.000Z 367.49542 2023-07-02T14:59:34.000Z 367.43149 2023-07-02T14:59:35.000Z 367.36911 2023-07-02T14:59:36.000Z 367.35373 2023-07-02T14:59:37.000Z 367.34781 2023-07-02T14:59:38.000Z 367.36597 2023-07-02T14:59:39.000Z 367.38629 2023-07-02T14:59:40.000Z 367.40802 2023-07-02T14:59:41.000Z 367.4379 2023-07-02T14:59:42.000Z 367.43085 2023-07-02T14:59:43.000Z 367.42032 2023-07-02T14:59:44.000Z 367.41586 2023-07-02T14:59:45.000Z 367.37347 2023-07-02T14:59:46.000Z 367.3266 2023-07-02T14:59:47.000Z 367.24759 2023-07-02T14:59:48.000Z 367.15448 2023-07-02T14:59:49.000Z 367.08899 2023-07-02T14:59:50.000Z 367.07062 2023-07-02T14:59:51.000Z 367.00809 2023-07-02T14:59:52.000Z 366.9024 2023-07-02T14:59:53.000Z 366.75 2023-07-02T14:59:54.000Z 366.50125 2023-07-02T14:59:55.000Z 366.26614 2023-07-02T14:59:56.000Z 366.0376 2023-07-02T14:59:57.000Z 365.79572 2023-07-02T14:59:58.000Z 365.52032 2023-07-02T14:59:59.000Z 365.39285 2023-07-02T15:00:00.000Z 365.40161 2023-07-02T15:00:01.000Z 365.42075 2023-07-02T15:00:02.000Z 365.25677 2023-07-02T15:00:03.000Z 365.11978 2023-07-02T15:00:04.000Z 365.03665 2023-07-02T15:00:05.000Z 364.92401 2023-07-02T15:00:06.000Z 364.80579 2023-07-02T15:00:07.000Z 364.82355 2023-07-02T15:00:08.000Z 364.89398 2023-07-02T15:00:09.000Z 364.95435 2023-07-02T15:00:10.000Z 365.15549 2023-07-02T15:00:11.000Z 365.38605 2023-07-02T15:00:12.000Z 365.4061 2023-07-02T15:00:13.000Z 365.51315 2023-07-02T15:00:14.000Z 365.67535 2023-07-02T15:00:15.000Z 365.83441 2023-07-02T15:00:16.000Z 365.94604 2023-07-02T15:00:17.000Z 366.1488 2023-07-02T15:00:18.000Z 366.48242 2023-07-02T15:00:19.000Z 366.68658 2023-07-02T15:00:20.000Z 366.70538 2023-07-02T15:00:21.000Z 366.74286 2023-07-02T15:00:22.000Z 366.99347 2023-07-02T15:00:23.000Z 367.68863 2023-07-02T15:00:24.000Z 368.1268 2023-07-02T15:00:25.000Z 368.755 2023-07-02T15:00:26.000Z 369.418 2023-07-02T15:00:27.000Z 369.99408 2023-07-02T15:00:28.000Z 370.56378 2023-07-02T15:00:29.000Z 371.0817 2023-07-02T15:00:30.000Z 371.60956 2023-07-02T15:00:31.000Z 371.83661 2023-07-02T15:00:32.000Z 372.39218 2023-07-02T15:00:33.000Z 372.94653 2023-07-02T15:00:34.000Z 373.44876 2023-07-02T15:00:35.000Z 373.96951 2023-07-02T15:00:36.000Z 374.61688 2023-07-02T15:00:37.000Z 375.21985 2023-07-02T15:00:38.000Z 375.73764 2023-07-02T15:00:39.000Z 376.20068 2023-07-02T15:00:40.000Z 376.73877 2023-07-02T15:00:41.000Z 377.25867 2023-07-02T15:00:42.000Z 377.77295 2023-07-02T15:00:43.000Z 377.77518 2023-07-02T15:00:44.000Z 377.99701 2023-07-02T15:00:45.000Z 378.07413 2023-07-02T15:00:46.000Z 378.14716 2023-07-02T15:00:47.000Z 378.38022 2023-07-02T15:00:48.000Z 378.73724 2023-07-02T15:00:49.000Z 378.90683 2023-07-02T15:00:50.000Z 378.9447 2023-07-02T15:00:51.000Z 379.30759 2023-07-02T15:00:52.000Z 379.58447 2023-07-02T15:00:53.000Z 379.80612 2023-07-02T15:00:54.000Z 380.05679 2023-07-02T15:00:55.000Z 380.2706 2023-07-02T15:00:56.000Z 380.43512 2023-07-02T15:00:57.000Z 380.57666 2023-07-02T15:00:58.000Z 380.68365 2023-07-02T15:00:59.000Z 380.8085 2023-07-02T15:01:00.000Z 380.96503 2023-07-02T15:01:01.000Z 381.15744 2023-07-02T15:01:02.000Z 381.32101 2023-07-02T15:01:03.000Z 381.56863 2023-07-02T15:01:04.000Z 381.87823 2023-07-02T15:01:05.000Z 381.98749 2023-07-02T15:01:06.000Z 382.15564 2023-07-02T15:01:07.000Z 382.17499 2023-07-02T15:01:08.000Z 382.06039 2023-07-02T15:01:09.000Z 382.17157 2023-07-02T15:01:10.000Z 382.23053 2023-07-02T15:01:11.000Z 382.28745 2023-07-02T15:01:12.000Z 382.33905 2023-07-02T15:01:13.000Z 382.41876 2023-07-02T15:01:14.000Z 382.52405 2023-07-02T15:01:15.000Z 382.66724 2023-07-02T15:01:16.000Z 382.73624 2023-07-02T15:01:17.000Z 382.94608 2023-07-02T15:01:18.000Z 383.19553 2023-07-02T15:01:19.000Z 383.46484 2023-07-02T15:01:20.000Z 383.68414 2023-07-02T15:01:21.000Z 383.84338 2023-07-02T15:01:22.000Z 384.06805 2023-07-02T15:01:23.000Z 384.24844 2023-07-02T15:01:24.000Z 384.39182 2023-07-02T15:01:25.000Z 384.54343 2023-07-02T15:01:26.000Z 384.7041 2023-07-02T15:01:27.000Z 384.83929 2023-07-02T15:01:28.000Z 384.953 2023-07-02T15:01:29.000Z 385.08636 2023-07-02T15:01:30.000Z 385.24203 2023-07-02T15:01:31.000Z 385.42694 2023-07-02T15:01:32.000Z 385.60977 2023-07-02T15:01:33.000Z 385.8591 2023-07-02T15:01:34.000Z 386.13541 2023-07-02T15:01:35.000Z 386.41803 2023-07-02T15:01:36.000Z 386.71783 2023-07-02T15:01:37.000Z 386.90695 2023-07-02T15:01:38.000Z 387.10071 2023-07-02T15:01:39.000Z 387.11365 2023-07-02T15:01:40.000Z 387.10202 2023-07-02T15:01:41.000Z 387.11087 2023-07-02T15:01:42.000Z 387.13483 2023-07-02T15:01:43.000Z 387.15088 2023-07-02T15:01:44.000Z 387.08609 2023-07-02T15:01:45.000Z 387.20547 2023-07-02T15:01:46.000Z 387.28607 2023-07-02T15:01:47.000Z 387.34116 2023-07-02T15:01:48.000Z 387.54037 2023-07-02T15:01:49.000Z 387.73669 2023-07-02T15:01:50.000Z 387.71893 2023-07-02T15:01:51.000Z 387.67731 2023-07-02T15:01:52.000Z 387.63156 2023-07-02T15:01:53.000Z 387.45709 2023-07-02T15:01:54.000Z 387.24844 2023-07-02T15:01:55.000Z 387.00452 2023-07-02T15:01:56.000Z 386.78192 2023-07-02T15:01:57.000Z 386.56226 2023-07-02T15:01:58.000Z 386.28082 2023-07-02T15:01:59.000Z 386.15836 2023-07-02T15:02:00.000Z 386.02237 2023-07-02T15:02:01.000Z 385.88287 2023-07-02T15:02:02.000Z 385.73169 2023-07-02T15:02:03.000Z 385.61069 2023-07-02T15:02:04.000Z 385.52148 2023-07-02T15:02:05.000Z 385.52643 2023-07-02T15:02:06.000Z 385.49414 2023-07-02T15:02:07.000Z 385.50146 2023-07-02T15:02:08.000Z 385.39063 2023-07-02T15:02:09.000Z 385.30695 2023-07-02T15:02:10.000Z 385.39606 2023-07-02T15:02:11.000Z 385.44281 2023-07-02T15:02:12.000Z 385.5173 2023-07-02T15:02:13.000Z 385.66541 2023-07-02T15:02:14.000Z 385.84543 2023-07-02T15:02:15.000Z 386.02673 2023-07-02T15:02:16.000Z 386.18658 2023-07-02T15:02:17.000Z 386.33734 2023-07-02T15:02:18.000Z 386.58282 2023-07-02T15:02:19.000Z 386.88 2023-07-02T15:02:20.000Z 387.23724 2023-07-02T15:02:21.000Z 387.47208 2023-07-02T15:02:22.000Z 387.71429 2023-07-02T15:02:23.000Z 387.88779 2023-07-02T15:02:24.000Z 388.09332 2023-07-02T15:02:25.000Z 388.22995 2023-07-02T15:02:26.000Z 388.37946 2023-07-02T15:02:27.000Z 388.49268 2023-07-02T15:02:28.000Z 388.57697 2023-07-02T15:02:29.000Z 388.66876 2023-07-02T15:02:30.000Z 388.77722 2023-07-02T15:02:31.000Z 388.88336 2023-07-02T15:02:32.000Z 389.01358 2023-07-02T15:02:33.000Z 389.12506 2023-07-02T15:02:34.000Z 389.18515 2023-07-02T15:02:35.000Z 389.24405 2023-07-02T15:02:36.000Z 389.32297 2023-07-02T15:02:37.000Z 389.41461 2023-07-02T15:02:38.000Z 389.45532 2023-07-02T15:02:39.000Z 389.4671 2023-07-02T15:02:40.000Z 389.43076 2023-07-02T15:02:41.000Z 389.55453 2023-07-02T15:02:42.000Z 389.65771 2023-07-02T15:02:43.000Z 389.83325 2023-07-02T15:02:44.000Z 389.96332 2023-07-02T15:02:45.000Z 390.06866 2023-07-02T15:02:46.000Z 390.21759 2023-07-02T15:02:47.000Z 390.36841 2023-07-02T15:02:48.000Z 390.54596 2023-07-02T15:02:49.000Z 390.6839 2023-07-02T15:02:50.000Z 390.81274 2023-07-02T15:02:51.000Z 391.03082 2023-07-02T15:02:52.000Z 391.2189 2023-07-02T15:02:53.000Z 391.39032 2023-07-02T15:02:54.000Z 391.59579 2023-07-02T15:02:55.000Z 391.69397 2023-07-02T15:02:56.000Z 391.77518 2023-07-02T15:02:57.000Z 391.84302 2023-07-02T15:02:58.000Z 391.92706 2023-07-02T15:02:59.000Z 391.99521 2023-07-02T15:03:00.000Z 392.06073 2023-07-02T15:03:01.000Z 392.07944 2023-07-02T15:03:02.000Z 392.07916 2023-07-02T15:03:03.000Z 392.05258 2023-07-02T15:03:04.000Z 392.01163 2023-07-02T15:03:05.000Z 392.05835 2023-07-02T15:03:06.000Z 392.08197 2023-07-02T15:03:07.000Z 392.15686 2023-07-02T15:03:08.000Z 392.22751 2023-07-02T15:03:09.000Z 392.17108 2023-07-02T15:03:10.000Z 392.14163 2023-07-02T15:03:11.000Z 392.04904 2023-07-02T15:03:12.000Z 391.90289 2023-07-02T15:03:13.000Z 391.78244 2023-07-02T15:03:14.000Z 391.67694 2023-07-02T15:03:15.000Z 391.63943 2023-07-02T15:03:16.000Z 391.60492 2023-07-02T15:03:17.000Z 391.57391 2023-07-02T15:03:18.000Z 391.56183 2023-07-02T15:03:19.000Z 391.44125 2023-07-02T15:03:20.000Z 391.42047 2023-07-02T15:03:21.000Z 391.40289 2023-07-02T15:03:22.000Z 391.37424 2023-07-02T15:03:23.000Z 391.3483 2023-07-02T15:03:24.000Z 391.33939 2023-07-02T15:03:25.000Z 391.23053 2023-07-02T15:03:26.000Z 391.07477 2023-07-02T15:03:27.000Z 390.86572 2023-07-02T15:03:28.000Z 390.58502 2023-07-02T15:03:29.000Z 390.39001 2023-07-02T15:03:30.000Z 390.14838 2023-07-02T15:03:31.000Z 389.89481 2023-07-02T15:03:32.000Z 389.67667 2023-07-02T15:03:33.000Z 389.41022 2023-07-02T15:03:34.000Z 389.095 2023-07-02T15:03:35.000Z 388.81821 2023-07-02T15:03:36.000Z 388.48849 2023-07-02T15:03:37.000Z 388.11716 2023-07-02T15:03:38.000Z 387.70355 2023-07-02T15:03:39.000Z 387.38571 2023-07-02T15:03:40.000Z 386.98245 2023-07-02T15:03:41.000Z 386.59592 2023-07-02T15:03:42.000Z 385.96799 2023-07-02T15:03:43.000Z 385.32397 2023-07-02T15:03:44.000Z 384.68927 2023-07-02T15:03:45.000Z 384.06232 2023-07-02T15:03:46.000Z 383.48148 2023-07-02T15:03:47.000Z 382.92496 2023-07-02T15:03:48.000Z 382.41928 2023-07-02T15:03:49.000Z 381.92535 2023-07-02T15:03:50.000Z 381.43463 2023-07-02T15:03:51.000Z 380.94855 2023-07-02T15:03:52.000Z 380.42581 2023-07-02T15:03:53.000Z 379.91769 2023-07-02T15:03:54.000Z 379.40933 2023-07-02T15:03:55.000Z 378.91504 2023-07-02T15:03:56.000Z 378.47537 2023-07-02T15:03:57.000Z 378.05908 2023-07-02T15:03:58.000Z 377.51407 2023-07-02T15:03:59.000Z 377.09793 2023-07-02T15:04:00.000Z 376.46567 2023-07-02T15:04:01.000Z 375.83307 2023-07-02T15:04:02.000Z 375.45563 2023-07-02T15:04:03.000Z 375.07794 2023-07-02T15:04:04.000Z 374.63702 2023-07-02T15:04:05.000Z 374.20142 2023-07-02T15:04:06.000Z 373.75519 2023-07-02T15:04:07.000Z 373.29181 2023-07-02T15:04:08.000Z 372.82697 2023-07-02T15:04:09.000Z 372.39474 2023-07-02T15:04:10.000Z 371.99628 2023-07-02T15:04:11.000Z 371.60184 2023-07-02T15:04:12.000Z 371.24905 2023-07-02T15:04:13.000Z 370.86148 2023-07-02T15:04:14.000Z 370.50363 2023-07-02T15:04:15.000Z 370.13089 2023-07-02T15:04:16.000Z 369.78555 2023-07-02T15:04:17.000Z 369.41022 2023-07-02T15:04:18.000Z 369.17368 2023-07-02T15:04:19.000Z 368.84042 2023-07-02T15:04:20.000Z 368.72964 2023-07-02T15:04:21.000Z 368.63004 2023-07-02T15:04:22.000Z 368.48853 2023-07-02T15:04:23.000Z 368.35971 2023-07-02T15:04:24.000Z 369.79065 2023-07-02T15:04:25.000Z 371.20874 2023-07-02T15:04:26.000Z 371.32416 2023-07-02T15:04:27.000Z 371.46616 2023-07-02T15:04:28.000Z 371.62262 2023-07-02T15:04:29.000Z 371.77661 2023-07-02T15:04:30.000Z 371.92642 2023-07-02T15:04:31.000Z 373.26135 2023-07-02T15:04:32.000Z 374.94006 2023-07-02T15:04:33.000Z 376.64465 2023-07-02T15:04:34.000Z 378.36224 2023-07-02T15:04:35.000Z 380.14618 2023-07-02T15:04:36.000Z 381.99081 2023-07-02T15:04:37.000Z 383.81766 2023-07-02T15:04:38.000Z 384.60797 2023-07-02T15:04:39.000Z 384.47549 2023-07-02T15:04:40.000Z 384.38266 2023-07-02T15:04:41.000Z 384.27853 2023-07-02T15:04:42.000Z 384.16577 2023-07-02T15:04:43.000Z 384.08072 2023-07-02T15:04:44.000Z 382.49991 2023-07-02T15:04:45.000Z 380.96533 2023-07-02T15:04:46.000Z 380.72916 2023-07-02T15:04:47.000Z 380.52289 2023-07-02T15:04:48.000Z 380.33105 2023-07-02T15:04:49.000Z 380.09766 2023-07-02T15:04:50.000Z 379.84088 2023-07-02T15:04:51.000Z 378.36105 2023-07-02T15:04:52.000Z 376.51874 2023-07-02T15:04:53.000Z 374.66827 2023-07-02T15:04:54.000Z 372.79425 2023-07-02T15:04:55.000Z 370.87671 2023-07-02T15:04:56.000Z 368.90045 2023-07-02T15:04:57.000Z 366.9256 2023-07-02T15:04:58.000Z 365.99893 2023-07-02T15:04:59.000Z 366.00482 2023-07-02T15:05:00.000Z 365.97006 2023-07-02T15:05:01.000Z 365.93243 2023-07-02T15:05:02.000Z 365.91055 2023-07-02T15:05:03.000Z 365.83743 2023-07-02T15:05:04.000Z 365.75009 2023-07-02T15:05:05.000Z 365.59387 2023-07-02T15:05:06.000Z 365.48172 2023-07-02T15:05:07.000Z 365.29019 2023-07-02T15:05:08.000Z 365.09576 2023-07-02T15:05:09.000Z 364.90005 2023-07-02T15:05:10.000Z 364.7106 2023-07-02T15:05:12.000Z 364.58237 2023-07-02T15:05:14.000Z 364.47382 2023-07-02T15:05:15.000Z 364.45844 2023-07-02T15:05:17.000Z 364.28687 2023-07-02T15:05:18.000Z 364.13028 2023-07-02T15:05:20.000Z 363.95499 2023-07-02T15:05:22.000Z 363.849 2023-07-02T15:05:24.000Z 363.73114 2023-07-02T15:05:26.000Z 363.62509 2023-07-02T15:05:27.000Z 363.54034 2023-07-02T15:05:28.000Z 363.4437 2023-07-02T15:05:29.000Z 363.37201 2023-07-02T15:05:30.000Z 363.34393 2023-07-02T15:05:31.000Z 363.30283 2023-07-02T15:05:32.000Z 363.28644 2023-07-02T15:05:33.000Z 363.1524 2023-07-02T15:05:34.000Z 363.05997 2023-07-02T15:05:36.000Z 362.86978 2023-07-02T15:05:38.000Z 362.61182 2023-07-02T15:05:43.000Z 362.34204 2023-07-02T15:05:44.000Z 362.04266 2023-07-02T15:05:45.000Z 361.71188 2023-07-02T15:05:46.000Z 361.29303 2023-07-02T15:05:47.000Z 360.96387 2023-07-02T15:05:52.000Z 360.40073 2023-07-02T15:06:03.000Z 359.819 2023-07-02T15:06:04.000Z 359.1864 2023-07-02T15:06:05.000Z 358.5784 2023-07-02T15:06:06.000Z 357.94611 2023-07-02T15:06:07.000Z 357.3226 2023-07-02T15:06:08.000Z 356.74811 2023-07-02T15:06:09.000Z 356.14911 2023-07-02T15:06:10.000Z 355.52521 2023-07-02T15:06:11.000Z 354.94101 2023-07-02T15:06:12.000Z 354.36349 2023-07-02T15:06:13.000Z 353.80737 2023-07-02T15:06:14.000Z 353.25562 2023-07-02T15:06:15.000Z 352.76044 2023-07-02T15:06:16.000Z 352.35736 2023-07-02T15:06:17.000Z 352.00937 2023-07-02T15:06:18.000Z 351.68146 2023-07-02T15:06:19.000Z 351.41156 2023-07-02T15:06:20.000Z 351.14615 2023-07-02T15:06:21.000Z 350.93402 2023-07-02T15:06:22.000Z 350.94257 2023-07-02T15:06:23.000Z 351.00522 2023-07-02T15:06:24.000Z 351.15427 2023-07-02T15:06:25.000Z 351.289 2023-07-02T15:06:26.000Z 351.39835 2023-07-02T15:06:28.000Z 351.45892 2023-07-02T15:06:29.000Z 351.48871 2023-07-02T15:06:30.000Z 351.50018 2023-07-02T15:06:31.000Z 351.52734 2023-07-02T15:06:32.000Z 351.58194 2023-07-02T15:06:33.000Z 351.61362 2023-07-02T15:06:34.000Z 351.65384 2023-07-02T15:06:35.000Z 351.6998 2023-07-02T15:06:36.000Z 351.77267 2023-07-02T15:06:37.000Z 351.79962 2023-07-02T15:06:38.000Z 351.85114 2023-07-02T15:06:41.000Z 351.9101 2023-07-02T15:06:46.000Z 351.91632 2023-07-02T15:06:53.000Z 351.89233 2023-07-02T15:07:00.000Z 351.9075 2023-07-02T15:07:03.000Z 351.95169 2023-07-02T15:07:10.000Z 351.88992 2023-07-02T15:07:16.000Z 351.69415 2023-07-02T15:07:22.000Z 351.51208 2023-07-02T15:08:17.000Z 351.32062 2023-07-02T15:08:19.000Z 351.17267 2023-07-02T15:08:21.000Z 351.01208 2023-07-02T15:08:22.000Z 350.90891 2023-07-02T15:08:23.000Z 350.76361 2023-07-02T15:08:24.000Z 350.59552 2023-07-02T15:08:25.000Z 350.44626 2023-07-02T15:08:26.000Z 350.37598 2023-07-02T15:08:28.000Z 350.28091 2023-07-02T15:08:29.000Z 350.20517 2023-07-02T15:08:30.000Z 350.19821 2023-07-02T15:08:31.000Z 350.13535 2023-07-02T15:08:32.000Z 350.06195 2023-07-02T15:08:33.000Z 349.99741 2023-07-02T15:08:34.000Z 350.00476 2023-07-02T15:08:35.000Z 349.99164 2023-07-02T15:08:36.000Z 349.99774 2023-07-02T15:08:37.000Z 350.03809 2023-07-02T15:08:38.000Z 350.18158 2023-07-02T15:08:39.000Z 350.31171 2023-07-02T15:08:40.000Z 350.50006 2023-07-02T15:08:42.000Z 350.59531 2023-07-02T15:08:44.000Z 350.72208 2023-07-02T15:08:46.000Z 350.80157 2023-07-02T15:08:48.000Z 350.92773 2023-07-02T15:08:49.000Z 351.07745 2023-07-02T15:08:50.000Z 351.21136 2023-07-02T15:08:51.000Z 351.30304 2023-07-02T15:08:52.000Z 351.40961 2023-07-02T15:08:53.000Z 351.50137 2023-07-02T15:08:54.000Z 351.51675 2023-07-02T15:08:56.000Z 351.51791 2023-07-02T15:08:57.000Z 351.49039 2023-07-02T15:08:58.000Z 351.44083 2023-07-02T15:08:59.000Z 351.33466 2023-07-02T15:09:00.000Z 351.24338 2023-07-02T15:09:01.000Z 351.04004 2023-07-02T15:09:02.000Z 350.83813 2023-07-02T15:09:03.000Z 350.67108 2023-07-02T15:09:04.000Z 350.49268 2023-07-02T15:09:05.000Z 350.29672 2023-07-02T15:09:07.000Z 350.11322 2023-07-02T15:09:08.000Z 349.93588 2023-07-02T15:09:09.000Z 349.81195 2023-07-02T15:09:10.000Z 349.59717 2023-07-02T15:09:11.000Z 349.31854 2023-07-02T15:09:12.000Z 349.09634 2023-07-02T15:09:13.000Z 348.86246 2023-07-02T15:09:14.000Z 348.62793 2023-07-02T15:09:15.000Z 348.42236 2023-07-02T15:09:16.000Z 348.26996 2023-07-02T15:09:17.000Z 348.06241 2023-07-02T15:09:18.000Z 347.91718 2023-07-02T15:09:19.000Z 347.81271 2023-07-02T15:09:20.000Z 347.72858 2023-07-02T15:09:21.000Z 347.61786 2023-07-02T15:09:22.000Z 347.5274 2023-07-02T15:09:23.000Z 347.47403 2023-07-02T15:09:24.000Z 347.36249 2023-07-02T15:09:25.000Z 347.23508 2023-07-02T15:09:26.000Z 347.14108 2023-07-02T15:09:27.000Z 347.07111 2023-07-02T15:09:28.000Z 346.96246 2023-07-02T15:09:29.000Z 346.86093 2023-07-02T15:09:30.000Z 346.84146 2023-07-02T15:09:31.000Z 346.83807 2023-07-02T15:09:32.000Z 346.78217 2023-07-02T15:09:33.000Z 346.78284 2023-07-02T15:09:34.000Z 346.668 2023-07-02T15:09:35.000Z 346.53256 2023-07-02T15:09:36.000Z 346.37958 2023-07-02T15:09:37.000Z 346.21875 2023-07-02T15:09:38.000Z 346.00717 2023-07-02T15:09:39.000Z 345.80222 2023-07-02T15:09:40.000Z 345.62265 2023-07-02T15:09:41.000Z 345.45593 2023-07-02T15:09:42.000Z 345.32196 2023-07-02T15:09:43.000Z 345.20047 2023-07-02T15:09:44.000Z 345.07764 2023-07-02T15:09:45.000Z 344.9729 2023-07-02T15:09:46.000Z 344.79697 2023-07-02T15:09:47.000Z 344.61655 2023-07-02T15:09:48.000Z 344.4837 2023-07-02T15:09:49.000Z 344.34628 2023-07-02T15:09:50.000Z 344.20538 2023-07-02T15:09:51.000Z 344.04642 2023-07-02T15:09:52.000Z 343.87369 2023-07-02T15:09:54.000Z 343.66241 2023-07-02T15:09:55.000Z 343.52438 2023-07-02T15:09:56.000Z 343.37061 2023-07-02T15:09:57.000Z 343.24765 2023-07-02T15:09:58.000Z 343.17776 2023-07-02T15:09:59.000Z 343.11151 2023-07-02T15:10:00.000Z 343.05362 2023-07-02T15:10:01.000Z 342.97333 2023-07-02T15:10:03.000Z 342.94885 2023-07-02T15:10:05.000Z 342.98184 2023-07-02T15:10:13.000Z 342.96149 2023-07-02T15:10:15.000Z 342.9137 2023-07-02T15:10:17.000Z 342.81985 2023-07-02T15:10:18.000Z 342.70123 2023-07-02T15:10:19.000Z 342.61212 2023-07-02T15:10:20.000Z 342.48145 2023-07-02T15:10:21.000Z 342.35019 2023-07-02T15:10:22.000Z 342.20566 2023-07-02T15:10:23.000Z 342.05151 2023-07-02T15:10:25.000Z 342.00922 2023-07-02T15:10:27.000Z 341.99176 2023-07-02T15:10:28.000Z 342.05255 2023-07-02T15:10:29.000Z 342.12521 2023-07-02T15:10:30.000Z 342.22827 2023-07-02T15:10:31.000Z 342.33301 2023-07-02T15:10:33.000Z 342.40302 2023-07-02T15:10:34.000Z 342.45557 2023-07-02T15:10:35.000Z 342.53027 2023-07-02T15:10:36.000Z 342.54974 2023-07-02T15:10:38.000Z 342.49438 2023-07-02T15:10:40.000Z 342.43134 2023-07-02T15:10:42.000Z 342.39136 2023-07-02T15:10:44.000Z 342.39307 2023-07-02T15:10:46.000Z 342.47836 2023-07-02T15:10:47.000Z 342.56134 2023-07-02T15:10:48.000Z 342.62296 2023-07-02T15:10:50.000Z 342.6944 2023-07-02T15:10:52.000Z 342.73602 2023-07-02T15:10:53.000Z 342.75836 2023-07-02T15:10:55.000Z 342.65045 2023-07-02T15:10:57.000Z 342.52271 2023-07-02T15:10:58.000Z 342.33948 2023-07-02T15:10:59.000Z 342.09482 2023-07-02T15:11:01.000Z 341.85242 2023-07-02T15:11:03.000Z 341.57275 2023-07-02T15:11:04.000Z 341.94849 2023-07-02T15:11:07.000Z 342.52856 2023-07-02T15:11:10.000Z 343.14218 2023-07-02T15:11:13.000Z 343.80981 2023-07-02T15:11:15.000Z 344.45679 2023-07-02T15:11:21.000Z 344.84406 2023-07-02T15:11:25.000Z 345.24603 2023-07-02T15:11:28.000Z 345.66119 2023-07-02T15:11:30.000Z 346.02844 2023-07-02T15:11:31.000Z 346.35077 2023-07-02T15:11:32.000Z 346.71198 2023-07-02T15:11:33.000Z 347.17581 2023-07-02T15:11:34.000Z 347.70932 2023-07-02T15:11:35.000Z 348.25577 2023-07-02T15:11:36.000Z 348.9079 2023-07-02T15:11:37.000Z 349.57153 2023-07-02T15:11:38.000Z 350.32523 2023-07-02T15:11:39.000Z 351.14066 2023-07-02T15:11:40.000Z 351.69629 2023-07-02T15:11:41.000Z 352.24179 2023-07-02T15:11:42.000Z 352.08542 2023-07-02T15:11:43.000Z 351.66544 2023-07-02T15:11:44.000Z 351.12991 2023-07-02T15:11:45.000Z 350.50391 2023-07-02T15:11:46.000Z 349.91138 2023-07-02T15:11:47.000Z 349.59479 2023-07-02T15:11:48.000Z 349.23743 2023-07-02T15:11:49.000Z 348.87469 2023-07-02T15:11:50.000Z 348.54504 2023-07-02T15:11:51.000Z 348.28558 2023-07-02T15:11:52.000Z 348.27908 2023-07-02T15:11:53.000Z 348.11993 2023-07-02T15:11:54.000Z 347.92432 2023-07-02T15:11:55.000Z 347.73471 2023-07-02T15:11:56.000Z 347.31134 2023-07-02T15:11:58.000Z 346.85822 2023-07-02T15:11:59.000Z 346.36819 2023-07-02T15:12:00.000Z 345.86639 2023-07-02T15:12:01.000Z 345.55933 2023-07-02T15:12:02.000Z 345.37421 2023-07-02T15:12:03.000Z 345.24872 2023-07-02T15:12:04.000Z 345.18652 2023-07-02T15:12:05.000Z 345.19907 2023-07-02T15:12:06.000Z 345.29056 2023-07-02T15:12:07.000Z 345.32874 2023-07-02T15:12:08.000Z 345.38632 2023-07-02T15:12:09.000Z 345.65775 2023-07-02T15:12:10.000Z 345.71417 2023-07-02T15:12:11.000Z 345.73553 2023-07-02T15:12:12.000Z 345.77643 2023-07-02T15:12:13.000Z 345.52719 2023-07-02T15:12:14.000Z 345.21713 2023-07-02T15:12:15.000Z 344.90732 2023-07-02T15:12:16.000Z 344.62051 2023-07-02T15:12:17.000Z 344.51782 2023-07-02T15:12:18.000Z 344.42792 2023-07-02T15:12:19.000Z 344.31366 2023-07-02T15:12:20.000Z 344.20416 2023-07-02T15:12:21.000Z 344.09369 2023-07-02T15:12:23.000Z 343.95642 2023-07-02T15:12:25.000Z 343.80478 2023-07-02T15:12:26.000Z 343.62802 2023-07-02T15:12:27.000Z 343.47653 2023-07-02T15:12:28.000Z 343.44101 2023-07-02T15:12:29.000Z 343.45151 2023-07-02T15:12:30.000Z 343.517 2023-07-02T15:12:31.000Z 343.37762 2023-07-02T15:12:33.000Z 343.52182 2023-07-02T15:12:34.000Z 343.71808 2023-07-02T15:12:35.000Z 343.92685 2023-07-02T15:12:36.000Z 344.31326 2023-07-02T15:12:37.000Z 344.89288 2023-07-02T15:12:38.000Z 345.24808 2023-07-02T15:12:39.000Z 345.67645 2023-07-02T15:12:40.000Z 346.05316 2023-07-02T15:12:41.000Z 346.49554 2023-07-02T15:12:42.000Z 346.93805 2023-07-02T15:12:43.000Z 347.38739 2023-07-02T15:12:44.000Z 347.84937 2023-07-02T15:12:45.000Z 348.32758 2023-07-02T15:12:46.000Z 349.31467 2023-07-02T15:12:48.000Z 350.2132 2023-07-02T15:12:49.000Z 351.03003 2023-07-02T15:12:50.000Z 351.62051 2023-07-02T15:12:51.000Z 352.19516 2023-07-02T15:12:52.000Z 352.70776 2023-07-02T15:12:53.000Z 353.17935 2023-07-02T15:12:54.000Z 353.62091 2023-07-02T15:12:55.000Z 354.07495 2023-07-02T15:12:56.000Z 354.63922 2023-07-02T15:12:58.000Z 355.00592 2023-07-02T15:12:59.000Z 355.21533 2023-07-02T15:13:00.000Z 355.57391 2023-07-02T15:13:01.000Z 355.75558 2023-07-02T15:13:02.000Z 356.10516 2023-07-02T15:13:04.000Z 356.70197 2023-07-02T15:13:05.000Z 357.32944 2023-07-02T15:13:06.000Z 358.02646 2023-07-02T15:13:07.000Z 358.78165 2023-07-02T15:13:08.000Z 359.52414 2023-07-02T15:13:09.000Z 359.89117 2023-07-02T15:13:10.000Z 360.31085 2023-07-02T15:13:11.000Z 360.36078 2023-07-02T15:13:12.000Z 360.5466 2023-07-02T15:13:13.000Z 360.85614 2023-07-02T15:13:14.000Z 361.14261 2023-07-02T15:13:15.000Z 361.47055 2023-07-02T15:13:16.000Z 361.72324 2023-07-02T15:13:17.000Z 361.92496 2023-07-02T15:13:18.000Z 361.88779 2023-07-02T15:13:19.000Z 361.90387 2023-07-02T15:13:20.000Z 362.03018 2023-07-02T15:13:21.000Z 362.20233 2023-07-02T15:13:22.000Z 362.49857 2023-07-02T15:13:23.000Z 362.68768 2023-07-02T15:13:24.000Z 362.54999 2023-07-02T15:13:25.000Z 362.33307 2023-07-02T15:13:26.000Z 361.99203 2023-07-02T15:13:27.000Z 361.62589 2023-07-02T15:13:28.000Z 361.15967 2023-07-02T15:13:29.000Z 360.57843 2023-07-02T15:13:30.000Z 360.1282 2023-07-02T15:13:31.000Z 360.07504 2023-07-02T15:13:32.000Z 359.94565 2023-07-02T15:13:33.000Z 358.94061 2023-07-02T15:13:34.000Z 357.93915 2023-07-02T15:13:35.000Z 356.92072 2023-07-02T15:13:36.000Z 355.93857 2023-07-02T15:13:37.000Z 354.91577 2023-07-02T15:13:38.000Z 353.96655 2023-07-02T15:13:39.000Z 353.01166 2023-07-02T15:13:40.000Z 352.00751 2023-07-02T15:13:41.000Z 351.04483 2023-07-02T15:13:42.000Z 350.11676 2023-07-02T15:13:43.000Z 349.18353 2023-07-02T15:13:44.000Z 348.30484 2023-07-02T15:13:45.000Z 347.48944 2023-07-02T15:13:46.000Z 346.77441 2023-07-02T15:13:47.000Z 346.09799 2023-07-02T15:13:48.000Z 345.51947 2023-07-02T15:13:49.000Z 344.98514 2023-07-02T15:13:50.000Z 344.34222 2023-07-02T15:13:51.000Z 343.67657 2023-07-02T15:13:52.000Z 343.0119 2023-07-02T15:13:53.000Z 343.07758 2023-07-02T15:13:54.000Z 344.12747 2023-07-02T15:13:55.000Z 344.90082 2023-07-02T15:13:56.000Z 345.84348 2023-07-02T15:13:57.000Z 346.82907 2023-07-02T15:13:58.000Z 347.74335 2023-07-02T15:13:59.000Z 348.70636 2023-07-02T15:14:00.000Z 349.64981 2023-07-02T15:14:01.000Z 350.59821 2023-07-02T15:14:02.000Z 351.42755 2023-07-02T15:14:03.000Z 352.22824 2023-07-02T15:14:04.000Z 352.9834 2023-07-02T15:14:05.000Z 353.71286 2023-07-02T15:14:06.000Z 354.44586 2023-07-02T15:14:07.000Z 355.1553 2023-07-02T15:14:08.000Z 355.81866 2023-07-02T15:14:09.000Z 356.45993 2023-07-02T15:14:10.000Z 357.16473 2023-07-02T15:14:11.000Z 357.96222 2023-07-02T15:14:12.000Z 358.83118 2023-07-02T15:14:13.000Z 359.75381 2023-07-02T15:14:14.000Z 359.69687 2023-07-02T15:14:15.000Z 359.96863 2023-07-02T15:14:16.000Z 360.04852 2023-07-02T15:14:17.000Z 360.1178 2023-07-02T15:14:18.000Z 360.18347 2023-07-02T15:14:19.000Z 360.1337 2023-07-02T15:14:20.000Z 360.02985 2023-07-02T15:14:21.000Z 359.89227 2023-07-02T15:14:22.000Z 359.80383 2023-07-02T15:14:23.000Z 359.77194 2023-07-02T15:14:24.000Z 359.72491 2023-07-02T15:14:25.000Z 359.66309 2023-07-02T15:14:26.000Z 359.53088 2023-07-02T15:14:27.000Z 359.38629 2023-07-02T15:14:28.000Z 359.38898 2023-07-02T15:14:29.000Z 359.45547 2023-07-02T15:14:30.000Z 359.50476 2023-07-02T15:14:31.000Z 359.22153 2023-07-02T15:14:32.000Z 358.93073 2023-07-02T15:14:33.000Z 358.7019 2023-07-02T15:14:34.000Z 358.47272 2023-07-02T15:14:35.000Z 358.1521 2023-07-02T15:14:36.000Z 357.87405 2023-07-02T15:14:37.000Z 357.65085 2023-07-02T15:14:38.000Z 357.47992 2023-07-02T15:14:39.000Z 357.41006 2023-07-02T15:14:40.000Z 357.39551 2023-07-02T15:14:41.000Z 357.49286 2023-07-02T15:14:42.000Z 357.6792 2023-07-02T15:14:43.000Z 357.81781 2023-07-02T15:14:44.000Z 357.87421 2023-07-02T15:14:45.000Z 357.49786 2023-07-02T15:14:46.000Z 357.11029 2023-07-02T15:14:47.000Z 356.70074 2023-07-02T15:14:48.000Z 356.15686 2023-07-02T15:14:49.000Z 355.54581 2023-07-02T15:14:50.000Z 354.85663 2023-07-02T15:14:51.000Z 354.49774 2023-07-02T15:14:52.000Z 354.08054 2023-07-02T15:14:53.000Z 353.59546 2023-07-02T15:14:54.000Z 353.06635 2023-07-02T15:14:55.000Z 352.62912 2023-07-02T15:14:56.000Z 352.15262 2023-07-02T15:14:57.000Z 351.60486 2023-07-02T15:14:58.000Z 351.11871 2023-07-02T15:14:59.000Z 350.66003 2023-07-02T15:15:00.000Z 350.26602 2023-07-02T15:15:01.000Z 349.7774 2023-07-02T15:15:02.000Z 349.25262 2023-07-02T15:15:03.000Z 348.77582 2023-07-02T15:15:04.000Z 348.35062 2023-07-02T15:15:05.000Z 348.32916 2023-07-02T15:15:06.000Z 348.35406 2023-07-02T15:15:07.000Z 348.39194 2023-07-02T15:15:08.000Z 348.461 2023-07-02T15:15:09.000Z 348.52563 2023-07-02T15:15:10.000Z 348.68463 2023-07-02T15:15:11.000Z 348.85425 2023-07-02T15:15:12.000Z 349.02496 2023-07-02T15:15:13.000Z 349.17657 2023-07-02T15:15:14.000Z 349.38885 2023-07-02T15:15:15.000Z 349.58829 2023-07-02T15:15:16.000Z 349.80231 2023-07-02T15:15:17.000Z 350.01813 2023-07-02T15:15:18.000Z 350.15573 2023-07-02T15:15:19.000Z 350.22842 2023-07-02T15:15:20.000Z 350.22455 2023-07-02T15:15:21.000Z 350.16547 2023-07-02T15:15:22.000Z 350.03696 2023-07-02T15:15:23.000Z 349.89822 2023-07-02T15:15:24.000Z 349.78021 2023-07-02T15:15:25.000Z 349.74826 2023-07-02T15:15:26.000Z 349.69717 2023-07-02T15:15:27.000Z 349.66791 2023-07-02T15:15:28.000Z 349.56564 2023-07-02T15:15:29.000Z 349.50983 2023-07-02T15:15:30.000Z 349.3974 2023-07-02T15:15:31.000Z 349.23038 2023-07-02T15:15:32.000Z 349.039 2023-07-02T15:15:33.000Z 348.90674 2023-07-02T15:15:34.000Z 348.78836 2023-07-02T15:15:35.000Z 348.70102 2023-07-02T15:15:36.000Z 348.60516 2023-07-02T15:15:37.000Z 348.55865 2023-07-02T15:15:38.000Z 348.59171 2023-07-02T15:15:39.000Z 348.70071 2023-07-02T15:15:40.000Z 348.81885 2023-07-02T15:15:41.000Z 349.00946 2023-07-02T15:15:42.000Z 349.29291 2023-07-02T15:15:43.000Z 349.55939 2023-07-02T15:15:44.000Z 349.90112 2023-07-02T15:15:45.000Z 350.1499 2023-07-02T15:15:47.000Z 350.36136 2023-07-02T15:16:55.000Z 350.57635 2023-07-02T15:16:57.000Z 350.8273 2023-07-02T15:16:59.000Z 351.01697 2023-07-02T15:17:00.000Z 351.1886 2023-07-02T15:17:01.000Z 351.36591 2023-07-02T15:17:02.000Z 351.54651 2023-07-02T15:17:03.000Z 351.65747 2023-07-02T15:17:04.000Z 351.78177 2023-07-02T15:17:05.000Z 351.84735 2023-07-02T15:17:06.000Z 351.87421 2023-07-02T15:17:07.000Z 351.8736 2023-07-02T15:17:08.000Z 351.85431 2023-07-02T15:17:09.000Z 351.78745 2023-07-02T15:17:10.000Z 351.65924 2023-07-02T15:17:11.000Z 351.54797 2023-07-02T15:17:12.000Z 351.37363 2023-07-02T15:17:13.000Z 351.16327 2023-07-02T15:17:14.000Z 350.95624 2023-07-02T15:17:15.000Z 350.8132 2023-07-02T15:17:16.000Z 350.72897 2023-07-02T15:17:17.000Z 350.59927 2023-07-02T15:17:18.000Z 350.47406 2023-07-02T15:17:19.000Z 350.36652 2023-07-02T15:17:20.000Z 350.28314 2023-07-02T15:17:21.000Z 350.17902 2023-07-02T15:17:22.000Z 350.12143 2023-07-02T15:17:23.000Z 350.08432 2023-07-02T15:17:24.000Z 350.0444 2023-07-02T15:17:25.000Z 350.0101 2023-07-02T15:17:26.000Z 349.97244 2023-07-02T15:17:27.000Z 349.94131 2023-07-02T15:17:28.000Z 349.83838 2023-07-02T15:17:29.000Z 349.72662 2023-07-02T15:17:30.000Z 349.67691 2023-07-02T15:17:31.000Z 349.59732 2023-07-02T15:17:32.000Z 349.56219 2023-07-02T15:17:33.000Z 349.59637 2023-07-02T15:17:34.000Z 349.55646 2023-07-02T15:17:35.000Z 349.56937 2023-07-02T15:17:36.000Z 349.53839 2023-07-02T15:17:37.000Z 349.50015 2023-07-02T15:17:38.000Z 349.41644 2023-07-02T15:17:39.000Z 349.35587 2023-07-02T15:17:40.000Z 349.29474 2023-07-02T15:17:41.000Z 349.25742 2023-07-02T15:17:42.000Z 349.18347 2023-07-02T15:17:43.000Z 349.1033 2023-07-02T15:17:44.000Z 348.99649 2023-07-02T15:17:45.000Z 348.89474 2023-07-02T15:17:46.000Z 348.83298 2023-07-02T15:17:47.000Z 348.77823 2023-07-02T15:17:49.000Z 348.76544 2023-07-02T15:17:51.000Z 348.72354 2023-07-02T15:17:53.000Z 348.65485 2023-07-02T15:17:56.000Z 348.58362 2023-07-02T15:17:58.000Z 348.50543 2023-07-02T15:18:00.000Z 348.36966 2023-07-02T15:18:02.000Z 348.26953 2023-07-02T15:18:03.000Z 348.08041 2023-07-02T15:18:04.000Z 347.89972 2023-07-02T15:18:05.000Z 347.79236 2023-07-02T15:18:06.000Z 347.73651 2023-07-02T15:18:10.000Z 347.63861 2023-07-02T15:18:12.000Z 347.25839 2023-07-02T15:18:14.000Z 346.88641 2023-07-02T15:18:15.000Z 346.51181 2023-07-02T15:18:16.000Z 346.17358 2023-07-02T15:18:17.000Z 345.83035 2023-07-02T15:18:18.000Z 345.43414 2023-07-02T15:18:20.000Z 345.02182 2023-07-02T15:18:21.000Z 344.68155 2023-07-02T15:18:22.000Z 344.34528 2023-07-02T15:18:23.000Z 344.03168 2023-07-02T15:18:24.000Z 343.74747 2023-07-02T15:18:25.000Z 343.44669 2023-07-02T15:18:26.000Z 343.12515 2023-07-02T15:18:27.000Z 342.90192 2023-07-02T15:18:29.000Z 342.6369 2023-07-02T15:18:35.000Z 342.32901 2023-07-02T15:18:37.000Z 342.0307 2023-07-02T15:18:38.000Z 341.66241 2023-07-02T15:18:39.000Z 341.29779 2023-07-02T15:18:40.000Z 340.96072 2023-07-02T15:18:41.000Z 340.92758 2023-07-02T15:18:42.000Z 340.89764 2023-07-02T15:18:43.000Z 340.86618 2023-07-02T15:18:45.000Z 340.82013 2023-07-02T15:18:49.000Z 340.80042 2023-07-02T15:18:52.000Z 340.82843 2023-07-02T15:18:54.000Z 340.85806 2023-07-02T15:18:55.000Z 340.7908 2023-07-02T15:18:56.000Z 340.67908 2023-07-02T15:18:57.000Z 340.53629 2023-07-02T15:18:58.000Z 340.38663 2023-07-02T15:19:00.000Z 340.26996 2023-07-02T15:19:01.000Z 340.14874 2023-07-02T15:19:03.000Z 339.86618 2023-07-02T15:19:04.000Z 339.65265 2023-07-02T15:19:06.000Z 339.49774 2023-07-02T15:19:08.000Z 339.29874 2023-07-02T15:19:10.000Z 339.19318 2023-07-02T15:19:12.000Z 338.94339 2023-07-02T15:19:14.000Z 338.70688 2023-07-02T15:19:16.000Z 338.62482 2023-07-02T15:19:18.000Z 338.52509 2023-07-02T15:19:20.000Z 338.43317 2023-07-02T15:19:21.000Z 341.53091 2023-07-02T15:19:22.000Z 341.56393 2023-07-02T15:19:23.000Z 341.60483 2023-07-02T15:19:24.000Z 341.67068 2023-07-02T15:19:25.000Z 341.75323 2023-07-02T15:19:26.000Z 345.28256 2023-07-02T15:19:28.000Z 345.61926 2023-07-02T15:19:30.000Z 345.97839 2023-07-02T15:19:32.000Z 351.52646 2023-07-02T15:19:34.000Z 353.64777 2023-07-02T15:19:36.000Z 353.6416 2023-07-02T15:19:38.000Z 354.44894 2023-07-02T15:19:40.000Z 353.59656 2023-07-02T15:19:44.000Z 354.45276 2023-07-02T15:19:47.000Z 353.57047 2023-07-02T15:19:50.000Z 354.48764 2023-07-02T15:19:53.000Z 353.71881 2023-07-02T15:19:58.000Z 354.46942 2023-07-02T15:20:01.000Z 353.55426 2023-07-02T15:20:05.000Z 354.30573 2023-07-02T15:20:08.000Z 350.14801 2023-07-02T15:20:11.000Z 350.57889 2023-07-02T15:20:14.000Z 351.02963 2023-07-02T15:20:16.000Z 349.83319 2023-07-02T15:20:17.000Z 350.2413 2023-07-02T15:20:18.000Z 347.2746 2023-07-02T15:20:19.000Z 345.89435 2023-07-02T15:20:20.000Z 344.48969 2023-07-02T15:20:21.000Z 337.84399 2023-07-02T15:20:22.000Z 334.61288 2023-07-02T15:20:23.000Z 333.60071 2023-07-02T15:20:24.000Z 331.72946 2023-07-02T15:20:25.000Z 331.50751 2023-07-02T15:20:26.000Z 329.62305 2023-07-02T15:20:28.000Z 329.36136 2023-07-02T15:20:30.000Z 327.44302 2023-07-02T15:20:31.000Z 327.20572 2023-07-02T15:20:32.000Z 325.27765 2023-07-02T15:20:33.000Z 324.99475 2023-07-02T15:20:34.000Z 323.04175 2023-07-02T15:20:35.000Z 322.81461 2023-07-02T15:20:36.000Z 321.05576 2023-07-02T15:20:37.000Z 319.22647 2023-07-02T15:20:38.000Z 319.05627 2023-07-02T15:20:39.000Z 317.35059 2023-07-02T15:20:40.000Z 315.70569 2023-07-02T15:20:42.000Z 315.64667 2023-07-02T15:20:44.000Z 315.52991 2023-07-02T15:20:46.000Z 315.46091 2023-07-02T15:20:47.000Z 315.39359 2023-07-02T15:20:48.000Z 315.38336 2023-07-02T15:20:49.000Z 315.36505 2023-07-02T15:20:50.000Z 315.34305 2023-07-02T15:20:51.000Z 315.24625 2023-07-02T15:20:52.000Z 315.28168 2023-07-02T15:20:54.000Z 315.23212 2023-07-02T15:20:55.000Z 315.17569 2023-07-02T15:20:56.000Z 314.97247 2023-07-02T15:20:57.000Z 314.84979 2023-07-02T15:20:58.000Z 314.74396 2023-07-02T15:20:59.000Z 314.53076 2023-07-02T15:21:00.000Z 314.22549 2023-07-02T15:21:01.000Z 314.01553 2023-07-02T15:21:02.000Z 313.814 2023-07-02T15:21:03.000Z 313.56702 2023-07-02T15:21:04.000Z 313.27325 2023-07-02T15:21:05.000Z 313.0318 2023-07-02T15:21:06.000Z 312.87729 2023-07-02T15:21:07.000Z 312.7113 2023-07-02T15:21:08.000Z 312.51285 2023-07-02T15:21:09.000Z 312.23932 2023-07-02T15:21:10.000Z 312.0014 2023-07-02T15:21:11.000Z 311.78461 2023-07-02T15:21:12.000Z 311.64954 2023-07-02T15:21:13.000Z 311.41675 2023-07-02T15:21:14.000Z 311.29553 2023-07-02T15:21:15.000Z 311.19781 2023-07-02T15:21:16.000Z 311.26428 2023-07-02T15:21:17.000Z 311.25641 2023-07-02T15:21:18.000Z 311.2045 2023-07-02T15:21:19.000Z 311.33163 2023-07-02T15:21:20.000Z 311.55829 2023-07-02T15:21:21.000Z 311.72546 2023-07-02T15:21:22.000Z 311.90326 2023-07-02T15:21:23.000Z 312.05695 2023-07-02T15:21:24.000Z 312.21973 2023-07-02T15:21:25.000Z 312.34442 2023-07-02T15:21:26.000Z 312.4939 2023-07-02T15:21:27.000Z 312.64508 2023-07-02T15:21:28.000Z 312.82867 2023-07-02T15:21:29.000Z 313.01459 2023-07-02T15:21:30.000Z 313.25302 2023-07-02T15:21:31.000Z 313.41461 2023-07-02T15:21:32.000Z 313.55746 2023-07-02T15:21:33.000Z 313.73395 2023-07-02T15:21:34.000Z 313.87085 2023-07-02T15:21:35.000Z 314.11197 2023-07-02T15:21:36.000Z 314.36029 2023-07-02T15:21:37.000Z 314.63367 2023-07-02T15:21:38.000Z 314.92584 2023-07-02T15:21:39.000Z 315.12875 2023-07-02T15:21:40.000Z 315.32257 2023-07-02T15:21:41.000Z 315.58051 2023-07-02T15:21:42.000Z 315.79462 2023-07-02T15:21:43.000Z 315.77539 2023-07-02T15:21:44.000Z 315.70401 2023-07-02T15:21:45.000Z 315.65036 2023-07-02T15:21:46.000Z 315.52045 2023-07-02T15:21:47.000Z 315.40363 2023-07-02T15:21:48.000Z 315.26877 2023-07-02T15:21:49.000Z 315.18661 2023-07-02T15:21:50.000Z 315.04117 2023-07-02T15:21:51.000Z 315.02682 2023-07-02T15:21:52.000Z 314.99637 2023-07-02T15:21:53.000Z 315.05731 2023-07-02T15:21:56.000Z 315.0993 2023-07-02T15:21:57.000Z 314.99036 2023-07-02T15:21:59.000Z 314.9848 2023-07-02T15:22:02.000Z 314.82104 2023-07-02T15:22:10.000Z 314.42361 2023-07-02T15:22:16.000Z 313.82562 2023-07-02T15:22:18.000Z 313.2662 2023-07-02T15:22:20.000Z 312.66498 2023-07-02T15:22:22.000Z 312.08078 2023-07-02T15:22:23.000Z 311.74625 2023-07-02T15:22:24.000Z 311.4502 2023-07-02T15:22:25.000Z 311.17712 2023-07-02T15:22:27.000Z 310.89539 2023-07-02T15:22:28.000Z 310.58459 2023-07-02T15:22:29.000Z 310.27902 2023-07-02T15:22:30.000Z 309.90985 2023-07-02T15:22:31.000Z 309.54684 2023-07-02T15:22:32.000Z 309.13757 2023-07-02T15:22:34.000Z 308.7182 2023-07-02T15:22:37.000Z 308.20172 2023-07-02T15:22:39.000Z 307.75705 2023-07-02T15:22:41.000Z 307.35385 2023-07-02T15:22:44.000Z 306.8399 2023-07-02T15:22:46.000Z 306.47858 2023-07-02T15:22:47.000Z 306.39639 2023-07-02T15:22:48.000Z 306.53738 2023-07-02T15:22:49.000Z 306.62457 2023-07-02T15:22:50.000Z 306.69159 2023-07-02T15:22:51.000Z 306.70795 2023-07-02T15:22:52.000Z 306.69189 2023-07-02T15:22:53.000Z 306.65182 2023-07-02T15:22:55.000Z 306.62137 2023-07-02T15:22:56.000Z 306.62354 2023-07-02T15:22:57.000Z 306.6474 2023-07-02T15:22:58.000Z 306.68283 2023-07-02T15:22:59.000Z 306.73764 2023-07-02T15:23:00.000Z 306.78241 2023-07-02T15:23:01.000Z 306.78943 2023-07-02T15:23:02.000Z 306.81158 2023-07-02T15:23:04.000Z 306.83838 2023-07-02T15:23:05.000Z 306.82513 2023-07-02T15:23:06.000Z 306.80078 2023-07-02T15:23:07.000Z 306.75507 2023-07-02T15:23:08.000Z 306.69659 2023-07-02T15:23:09.000Z 306.59351 2023-07-02T15:23:10.000Z 306.47882 2023-07-02T15:23:11.000Z 306.38568 2023-07-02T15:23:12.000Z 306.27985 2023-07-02T15:23:13.000Z 306.18756 2023-07-02T15:23:14.000Z 306.11951 2023-07-02T15:23:15.000Z 306.04846 2023-07-02T15:23:16.000Z 305.94928 2023-07-02T15:23:17.000Z 305.87555 2023-07-02T15:23:18.000Z 305.75562 2023-07-02T15:23:19.000Z 305.66605 2023-07-02T15:23:20.000Z 305.59604 2023-07-02T15:23:21.000Z 305.52591 2023-07-02T15:23:23.000Z 305.48209 2023-07-02T15:23:24.000Z 305.44574 2023-07-02T15:23:26.000Z 305.39642 2023-07-02T15:23:28.000Z 305.46487 2023-07-02T15:23:52.000Z 305.49564 2023-07-02T15:23:54.000Z 305.53683 2023-07-02T15:23:55.000Z 305.57825 2023-07-02T15:23:56.000Z 305.66321 2023-07-02T15:23:57.000Z 305.74911 2023-07-02T15:23:58.000Z 305.84116 2023-07-02T15:23:59.000Z 305.94421 2023-07-02T15:24:00.000Z 306.04544 2023-07-02T15:24:02.000Z 306.16168 2023-07-02T15:24:05.000Z 306.30795 2023-07-02T15:24:09.000Z 306.51065 2023-07-02T15:24:21.000Z 306.64514 2023-07-02T15:24:23.000Z 306.86966 2023-07-02T15:24:24.000Z 307.07111 2023-07-02T15:24:25.000Z 307.26898 2023-07-02T15:24:26.000Z 307.43658 2023-07-02T15:24:27.000Z 307.65692 2023-07-02T15:24:28.000Z 307.86267 2023-07-02T15:24:34.000Z 308.06207 2023-07-02T15:24:41.000Z 308.12756 2023-07-02T15:24:44.000Z 308.15448 2023-07-02T15:24:50.000Z 308.16162 2023-07-02T15:24:54.000Z 308.15271 2023-07-02T15:24:57.000Z 308.07196 2023-07-02T15:25:00.000Z 307.92365 2023-07-02T15:25:08.000Z 307.74268 2023-07-02T15:25:20.000Z 307.58252 2023-07-02T15:25:21.000Z 307.43008 2023-07-02T15:25:22.000Z 307.26895 2023-07-02T15:25:23.000Z 307.09299 2023-07-02T15:25:24.000Z 306.86163 2023-07-02T15:25:26.000Z 306.65848 2023-07-02T15:25:28.000Z 306.37537 2023-07-02T15:25:30.000Z 306.12698 2023-07-02T15:25:32.000Z 305.8378 2023-07-02T15:25:34.000Z 305.51825 2023-07-02T15:25:36.000Z 305.19086 2023-07-02T15:25:38.000Z 304.85754 2023-07-02T15:25:40.000Z 304.48914 2023-07-02T15:25:41.000Z 304.16992 2023-07-02T15:25:42.000Z 303.89575 2023-07-02T15:25:43.000Z 303.67383 2023-07-02T15:25:44.000Z 303.48199 2023-07-02T15:25:45.000Z 303.34225 2023-07-02T15:25:46.000Z 303.25333 2023-07-02T15:25:47.000Z 303.17825 2023-07-02T15:25:48.000Z 303.06372 2023-07-02T15:25:49.000Z 302.9646 2023-07-02T15:25:50.000Z 302.8808 2023-07-02T15:25:51.000Z 302.79749 2023-07-02T15:25:52.000Z 302.72672 2023-07-02T15:25:53.000Z 302.6402 2023-07-02T15:25:54.000Z 302.56552 2023-07-02T15:25:55.000Z 302.48367 2023-07-02T15:25:56.000Z 302.45117 2023-07-02T15:25:57.000Z 302.49899 2023-07-02T15:25:58.000Z 302.50143 2023-07-02T15:25:59.000Z 302.45834 2023-07-02T15:26:00.000Z 302.43433 2023-07-02T15:26:01.000Z 302.35669 2023-07-02T15:26:02.000Z 302.30182 2023-07-02T15:26:03.000Z 302.23895 2023-07-02T15:26:04.000Z 302.17764 2023-07-02T15:26:05.000Z 302.03488 2023-07-02T15:26:06.000Z 301.87982 2023-07-02T15:26:07.000Z 301.7243 2023-07-02T15:26:08.000Z 301.62921 2023-07-02T15:26:09.000Z 301.53046 2023-07-02T15:26:10.000Z 301.43246 2023-07-02T15:26:11.000Z 301.29584 2023-07-02T15:26:12.000Z 301.15225 2023-07-02T15:26:13.000Z 301.04349 2023-07-02T15:26:14.000Z 300.98303 2023-07-02T15:26:15.000Z 300.92896 2023-07-02T15:26:16.000Z 300.86591 2023-07-02T15:26:17.000Z 300.77365 2023-07-02T15:26:18.000Z 300.69733 2023-07-02T15:26:19.000Z 300.62921 2023-07-02T15:26:20.000Z 300.60733 2023-07-02T15:26:21.000Z 300.60049 2023-07-02T15:26:22.000Z 300.60144 2023-07-02T15:26:23.000Z 300.5817 2023-07-02T15:26:24.000Z 300.51797 2023-07-02T15:26:25.000Z 300.52167 2023-07-02T15:26:26.000Z 300.54495 2023-07-02T15:26:27.000Z 300.58795 2023-07-02T15:26:28.000Z 300.56531 2023-07-02T15:26:29.000Z 300.52631 2023-07-02T15:26:30.000Z 300.461 2023-07-02T15:26:31.000Z 300.45209 2023-07-02T15:26:32.000Z 300.46091 2023-07-02T15:26:33.000Z 300.49796 2023-07-02T15:26:34.000Z 300.52448 2023-07-02T15:26:35.000Z 300.53427 2023-07-02T15:26:36.000Z 300.53189 2023-07-02T15:26:37.000Z 300.4855 2023-07-02T15:26:38.000Z 300.44116 2023-07-02T15:26:39.000Z 300.46735 2023-07-02T15:26:40.000Z 300.44687 2023-07-02T15:26:41.000Z 300.41159 2023-07-02T15:26:42.000Z 300.3884 2023-07-02T15:26:43.000Z 300.35214 2023-07-02T15:26:44.000Z 300.33362 2023-07-02T15:26:45.000Z 300.29242 2023-07-02T15:26:46.000Z 300.23419 2023-07-02T15:26:47.000Z 300.19482 2023-07-02T15:26:48.000Z 300.17902 2023-07-02T15:26:49.000Z 300.19965 2023-07-02T15:26:50.000Z 300.17395 2023-07-02T15:26:51.000Z 300.10281 2023-07-02T15:26:52.000Z 300.03384 2023-07-02T15:26:53.000Z 299.93515 2023-07-02T15:26:54.000Z 299.83688 2023-07-02T15:26:55.000Z 299.76514 2023-07-02T15:26:56.000Z 299.67328 2023-07-02T15:26:57.000Z 299.55771 2023-07-02T15:26:58.000Z 299.44943 2023-07-02T15:26:59.000Z 299.32486 2023-07-02T15:27:00.000Z 299.20441 2023-07-02T15:27:01.000Z 299.13046 2023-07-02T15:27:02.000Z 299.03003 2023-07-02T15:27:03.000Z 298.95944 2023-07-02T15:27:04.000Z 298.88385 2023-07-02T15:27:05.000Z 298.83429 2023-07-02T15:27:06.000Z 298.80231 2023-07-02T15:27:07.000Z 298.74307 2023-07-02T15:27:08.000Z 298.65265 2023-07-02T15:27:09.000Z 298.56696 2023-07-02T15:27:10.000Z 298.54153 2023-07-02T15:27:11.000Z 298.51385 2023-07-02T15:27:12.000Z 298.46732 2023-07-02T15:27:13.000Z 298.4162 2023-07-02T15:27:14.000Z 298.35254 2023-07-02T15:27:15.000Z 298.13263 2023-07-02T15:27:16.000Z 297.94296 2023-07-02T15:27:18.000Z 297.85596 2023-07-02T15:27:20.000Z 297.72589 2023-07-02T15:27:35.000Z 297.62006 2023-07-02T15:27:36.000Z 297.55203 2023-07-02T15:27:37.000Z 297.45901 2023-07-02T15:27:38.000Z 297.40747 2023-07-02T15:27:39.000Z 297.34702 2023-07-02T15:27:40.000Z 297.2963 2023-07-02T15:27:41.000Z 297.25323 2023-07-02T15:27:42.000Z 297.19522 2023-07-02T15:27:43.000Z 297.14645 2023-07-02T15:27:44.000Z 297.15265 2023-07-02T15:27:45.000Z 297.14694 2023-07-02T15:27:46.000Z 297.1192 2023-07-02T15:27:47.000Z 297.11838 2023-07-02T15:27:48.000Z 297.12213 2023-07-02T15:27:49.000Z 297.12457 2023-07-02T15:27:50.000Z 297.13129 2023-07-02T15:27:51.000Z 297.26706 2023-07-02T15:27:52.000Z 297.42813 2023-07-02T15:27:53.000Z 297.57581 2023-07-02T15:27:54.000Z 297.7438 2023-07-02T15:27:55.000Z 297.91998 2023-07-02T15:27:56.000Z 298.06979 2023-07-02T15:27:57.000Z 298.2413 2023-07-02T15:27:58.000Z 298.38474 2023-07-02T15:27:59.000Z 298.51086 2023-07-02T15:28:00.000Z 298.64423 2023-07-02T15:28:01.000Z 298.77695 2023-07-02T15:28:02.000Z 298.88074 2023-07-02T15:28:03.000Z 298.97131 2023-07-02T15:28:04.000Z 299.03284 2023-07-02T15:28:05.000Z 299.10931 2023-07-02T15:28:06.000Z 299.17999 2023-07-02T15:28:07.000Z 299.20636 2023-07-02T15:28:08.000Z 299.21082 2023-07-02T15:28:09.000Z 299.23077 2023-07-02T15:28:10.000Z 299.26428 2023-07-02T15:28:11.000Z 299.30621 2023-07-02T15:28:12.000Z 299.33051 2023-07-02T15:28:13.000Z 299.3382 2023-07-02T15:28:14.000Z 299.35361 2023-07-02T15:28:15.000Z 299.35883 2023-07-02T15:28:16.000Z 299.33987 2023-07-02T15:28:17.000Z 299.29639 2023-07-02T15:28:18.000Z 299.19315 2023-07-02T15:28:19.000Z 299.1124 2023-07-02T15:28:20.000Z 299.035 2023-07-02T15:28:21.000Z 299.00464 2023-07-02T15:28:22.000Z 299.01407 2023-07-02T15:28:23.000Z 298.96857 2023-07-02T15:28:24.000Z 298.94733 2023-07-02T15:28:25.000Z 298.9213 2023-07-02T15:28:26.000Z 298.89471 2023-07-02T15:28:27.000Z 298.91074 2023-07-02T15:28:28.000Z 298.92416 2023-07-02T15:28:29.000Z 298.96671 2023-07-02T15:28:30.000Z 298.98645 2023-07-02T15:28:31.000Z 298.99658 2023-07-02T15:28:32.000Z 298.98553 2023-07-02T15:28:33.000Z 298.97958 2023-07-02T15:28:34.000Z 299.00351 2023-07-02T15:28:35.000Z 299.00992 2023-07-02T15:28:36.000Z 299.03149 2023-07-02T15:28:37.000Z 299.05951 2023-07-02T15:28:38.000Z 299.1676 2023-07-02T15:28:39.000Z 299.26157 2023-07-02T15:28:40.000Z 299.35773 2023-07-02T15:28:41.000Z 299.41113 2023-07-02T15:28:42.000Z 299.46719 2023-07-02T15:28:43.000Z 299.5643 2023-07-02T15:28:44.000Z 299.64307 2023-07-02T15:28:45.000Z 299.68539 2023-07-02T15:28:46.000Z 299.72272 2023-07-02T15:28:47.000Z 299.73431 2023-07-02T15:28:48.000Z 299.73557 2023-07-02T15:28:49.000Z 299.70844 2023-07-02T15:28:50.000Z 299.69446 2023-07-02T15:28:51.000Z 299.66772 2023-07-02T15:28:52.000Z 299.64664 2023-07-02T15:28:53.000Z 299.63165 2023-07-02T15:28:54.000Z 299.56097 2023-07-02T15:28:55.000Z 299.52078 2023-07-02T15:28:56.000Z 299.45297 2023-07-02T15:28:57.000Z 299.37665 2023-07-02T15:28:58.000Z 299.27158 2023-07-02T15:28:59.000Z 299.18671 2023-07-02T15:29:00.000Z 299.07547 2023-07-02T15:29:01.000Z 298.94904 2023-07-02T15:29:02.000Z 298.82819 2023-07-02T15:29:03.000Z 298.72177 2023-07-02T15:29:04.000Z 298.61456 2023-07-02T15:29:05.000Z 298.54175 2023-07-02T15:29:06.000Z 298.48627 2023-07-02T15:29:07.000Z 298.46277 2023-07-02T15:29:08.000Z 298.48837 2023-07-02T15:29:09.000Z 298.50388 2023-07-02T15:29:10.000Z 298.46716 2023-07-02T15:29:11.000Z 298.43329 2023-07-02T15:29:12.000Z 298.43732 2023-07-02T15:29:13.000Z 298.46667 2023-07-02T15:29:14.000Z 298.54843 2023-07-02T15:29:15.000Z 298.61847 2023-07-02T15:29:16.000Z 298.71042 2023-07-02T15:29:17.000Z 298.78473 2023-07-02T15:29:18.000Z 298.86624 2023-07-02T15:29:19.000Z 298.9516 2023-07-02T15:29:20.000Z 299.04962 2023-07-02T15:29:21.000Z 299.13159 2023-07-02T15:29:22.000Z 299.21271 2023-07-02T15:29:23.000Z 299.28445 2023-07-02T15:29:24.000Z 299.37372 2023-07-02T15:29:25.000Z 299.50925 2023-07-02T15:29:26.000Z 299.65204 2023-07-02T15:29:27.000Z 299.76532 2023-07-02T15:29:28.000Z 299.87274 2023-07-02T15:29:29.000Z 299.96933 2023-07-02T15:29:30.000Z 300.12766 2023-07-02T15:29:31.000Z 300.3476 2023-07-02T15:29:32.000Z 300.52499 2023-07-02T15:29:33.000Z 300.68167 2023-07-02T15:29:35.000Z 300.84027 2023-07-02T15:29:36.000Z 301.01715 2023-07-02T15:29:37.000Z 301.18082 2023-07-02T15:29:38.000Z 301.3609 2023-07-02T15:29:39.000Z 301.52792 2023-07-02T15:29:40.000Z 301.68082 2023-07-02T15:29:41.000Z 301.89099 2023-07-02T15:29:42.000Z 302.13892 2023-07-02T15:29:43.000Z 302.36444 2023-07-02T15:29:44.000Z 302.63806 2023-07-02T15:29:45.000Z 303.09555 2023-07-02T15:29:46.000Z 303.56232 2023-07-02T15:29:47.000Z 303.98416 2023-07-02T15:29:49.000Z 304.43369 2023-07-02T15:29:50.000Z 304.90573 2023-07-02T15:29:51.000Z 305.4086 2023-07-02T15:29:53.000Z 305.88107 2023-07-02T15:29:55.000Z 306.25687 2023-07-02T15:29:57.000Z 306.64923 2023-07-02T15:29:59.000Z 307.02399 2023-07-02T15:30:01.000Z 307.34753 2023-07-02T15:30:02.000Z 307.64999 2023-07-02T15:30:03.000Z 308.00726 2023-07-02T15:30:04.000Z 308.34824 2023-07-02T15:30:05.000Z 308.70413 2023-07-02T15:30:06.000Z 309.05823 2023-07-02T15:30:07.000Z 309.36554 2023-07-02T15:30:08.000Z 309.65717 2023-07-02T15:30:09.000Z 309.97223 2023-07-02T15:30:10.000Z 310.23804 2023-07-02T15:30:11.000Z 310.34705 2023-07-02T15:30:12.000Z 310.40656 2023-07-02T15:30:13.000Z 310.52267 2023-07-02T15:30:14.000Z 310.64011 2023-07-02T15:30:15.000Z 310.72525 2023-07-02T15:30:16.000Z 310.78778 2023-07-02T15:30:17.000Z 310.86542 2023-07-02T15:30:18.000Z 310.95258 2023-07-02T15:30:19.000Z 311.00726 2023-07-02T15:30:20.000Z 311.07803 2023-07-02T15:30:21.000Z 311.19498 2023-07-02T15:30:22.000Z 311.311 2023-07-02T15:30:23.000Z 311.35379 2023-07-02T15:30:24.000Z 311.40717 2023-07-02T15:30:25.000Z 311.45633 2023-07-02T15:30:26.000Z 311.49106 2023-07-02T15:30:27.000Z 311.51816 2023-07-02T15:30:28.000Z 311.54364 2023-07-02T15:30:29.000Z 311.58344 2023-07-02T15:30:30.000Z 311.62677 2023-07-02T15:30:31.000Z 311.62531 2023-07-02T15:30:32.000Z 311.6088 2023-07-02T15:30:33.000Z 311.55185 2023-07-02T15:30:34.000Z 311.46515 2023-07-02T15:30:35.000Z 311.35037 2023-07-02T15:30:36.000Z 311.30582 2023-07-02T15:30:37.000Z 311.28436 2023-07-02T15:30:38.000Z 311.3024 2023-07-02T15:30:39.000Z 311.32895 2023-07-02T15:30:40.000Z 311.38913 2023-07-02T15:30:41.000Z 311.40894 2023-07-02T15:30:42.000Z 311.40985 2023-07-02T15:30:43.000Z 311.5152 2023-07-02T15:30:44.000Z 311.64548 2023-07-02T15:30:45.000Z 311.79074 2023-07-02T15:30:46.000Z 311.92749 2023-07-02T15:30:47.000Z 312.06021 2023-07-02T15:30:48.000Z 312.1839 2023-07-02T15:30:49.000Z 312.29993 2023-07-02T15:30:50.000Z 312.43048 2023-07-02T15:30:51.000Z 312.59628 2023-07-02T15:30:52.000Z 312.77725 2023-07-02T15:30:53.000Z 313.00958 2023-07-02T15:30:54.000Z 313.2106 2023-07-02T15:30:55.000Z 313.43405 2023-07-02T15:30:56.000Z 313.69366 2023-07-02T15:30:57.000Z 313.97269 2023-07-02T15:30:58.000Z 314.25211 2023-07-02T15:30:59.000Z 314.59067 2023-07-02T15:31:00.000Z 314.86652 2023-07-02T15:31:01.000Z 315.12341 2023-07-02T15:31:02.000Z 315.42343 2023-07-02T15:31:03.000Z 315.64603 2023-07-02T15:31:04.000Z 315.72964 2023-07-02T15:31:05.000Z 315.7153 2023-07-02T15:31:06.000Z 315.89081 2023-07-02T15:31:07.000Z 316.07993 2023-07-02T15:31:08.000Z 316.23257 2023-07-02T15:31:09.000Z 316.39017 2023-07-02T15:31:10.000Z 316.54034 2023-07-02T15:31:11.000Z 316.659 2023-07-02T15:31:12.000Z 316.77386 2023-07-02T15:31:13.000Z 316.86209 2023-07-02T15:31:14.000Z 316.97992 2023-07-02T15:31:15.000Z 317.06213 2023-07-02T15:31:16.000Z 317.03729 2023-07-02T15:31:17.000Z 316.93167 2023-07-02T15:31:18.000Z 316.78983 2023-07-02T15:31:19.000Z 316.72107 2023-07-02T15:31:20.000Z 316.59171 2023-07-02T15:31:22.000Z 316.45856 2023-07-02T15:31:25.000Z 316.47739 2023-07-02T15:31:39.000Z 316.47266 2023-07-02T15:31:40.000Z 316.54742 2023-07-02T15:31:41.000Z 316.69678 2023-07-02T15:31:43.000Z 316.5881 2023-07-02T15:31:45.000Z 316.47598 2023-07-02T15:31:46.000Z 316.5069 2023-07-02T15:31:47.000Z 316.52084 2023-07-02T15:31:48.000Z 316.52811 2023-07-02T15:31:49.000Z 316.56363 2023-07-02T15:31:50.000Z 316.65491 2023-07-02T15:31:51.000Z 316.75839 2023-07-02T15:31:52.000Z 316.86685 2023-07-02T15:31:53.000Z 316.98798 2023-07-02T15:31:54.000Z 317.07208 2023-07-02T15:31:55.000Z 317.18073 2023-07-02T15:31:56.000Z 317.27191 2023-07-02T15:31:57.000Z 317.32611 2023-07-02T15:31:58.000Z 317.4422 2023-07-02T15:31:59.000Z 317.59521 2023-07-02T15:32:00.000Z 317.55981 2023-07-02T15:32:01.000Z 317.54059 2023-07-02T15:32:02.000Z 317.57928 2023-07-02T15:32:03.000Z 317.62048 2023-07-02T15:32:04.000Z 317.78751 2023-07-02T15:32:05.000Z 317.95712 2023-07-02T15:32:06.000Z 318.01947 2023-07-02T15:32:07.000Z 318.05023 2023-07-02T15:32:08.000Z 318.11017 2023-07-02T15:32:09.000Z 318.18384 2023-07-02T15:32:10.000Z 318.11481 2023-07-02T15:32:11.000Z 317.97614 2023-07-02T15:32:12.000Z 317.98218 2023-07-02T15:32:13.000Z 317.99576 2023-07-02T15:32:14.000Z 318.03287 2023-07-02T15:32:15.000Z 318.11707 2023-07-02T15:32:16.000Z 318.29556 2023-07-02T15:32:17.000Z 318.40594 2023-07-02T15:32:18.000Z 318.42642 2023-07-02T15:32:19.000Z 318.72083 2023-07-02T15:32:20.000Z 319.00302 2023-07-02T15:32:21.000Z 319.29837 2023-07-02T15:32:22.000Z 319.57715 2023-07-02T15:32:23.000Z 319.87671 2023-07-02T15:32:24.000Z 320.13922 2023-07-02T15:32:25.000Z 320.4184 2023-07-02T15:32:26.000Z 320.73746 2023-07-02T15:32:27.000Z 321.11948 2023-07-02T15:32:28.000Z 321.50067 2023-07-02T15:32:29.000Z 321.84708 2023-07-02T15:32:30.000Z 322.24066 2023-07-02T15:32:31.000Z 322.66098 2023-07-02T15:32:32.000Z 322.95712 2023-07-02T15:32:33.000Z 323.23392 2023-07-02T15:32:34.000Z 323.53745 2023-07-02T15:32:35.000Z 323.78091 2023-07-02T15:32:36.000Z 324.0094 2023-07-02T15:32:37.000Z 324.25412 2023-07-02T15:32:38.000Z 324.61365 2023-07-02T15:32:39.000Z 324.73749 2023-07-02T15:32:40.000Z 324.88718 2023-07-02T15:32:41.000Z 325.12772 2023-07-02T15:32:42.000Z 325.39084 2023-07-02T15:32:43.000Z 325.63693 2023-07-02T15:32:44.000Z 325.8783 2023-07-02T15:32:45.000Z 326.10495 2023-07-02T15:32:46.000Z 326.30432 2023-07-02T15:32:47.000Z 326.5101 2023-07-02T15:32:48.000Z 326.67679 2023-07-02T15:32:49.000Z 326.82507 2023-07-02T15:32:50.000Z 326.99536 2023-07-02T15:32:51.000Z 327.19507 2023-07-02T15:32:52.000Z 327.38989 2023-07-02T15:32:53.000Z 327.6058 2023-07-02T15:32:54.000Z 327.7941 2023-07-02T15:32:55.000Z 328.02179 2023-07-02T15:32:56.000Z 328.24121 2023-07-02T15:32:57.000Z 328.4137 2023-07-02T15:32:58.000Z 328.57278 2023-07-02T15:32:59.000Z 328.69476 2023-07-02T15:33:00.000Z 328.8172 2023-07-02T15:33:01.000Z 328.85983 2023-07-02T15:33:02.000Z 328.88239 2023-07-02T15:33:03.000Z 328.9054 2023-07-02T15:33:04.000Z 328.93121 2023-07-02T15:33:05.000Z 328.98331 2023-07-02T15:33:06.000Z 329.0441 2023-07-02T15:33:07.000Z 329.04688 2023-07-02T15:33:08.000Z 329.08588 2023-07-02T15:33:09.000Z 329.16278 2023-07-02T15:33:10.000Z 329.19965 2023-07-02T15:33:11.000Z 329.19 2023-07-02T15:33:12.000Z 329.16721 2023-07-02T15:33:13.000Z 329.17505 2023-07-02T15:33:14.000Z 329.19745 2023-07-02T15:33:15.000Z 329.18707 2023-07-02T15:33:16.000Z 329.18781 2023-07-02T15:33:17.000Z 329.21704 2023-07-02T15:33:18.000Z 329.28339 2023-07-02T15:33:19.000Z 329.33405 2023-07-02T15:33:20.000Z 329.40311 2023-07-02T15:33:21.000Z 329.46185 2023-07-02T15:33:22.000Z 329.49496 2023-07-02T15:33:23.000Z 329.5506 2023-07-02T15:33:24.000Z 329.59418 2023-07-02T15:33:25.000Z 329.62155 2023-07-02T15:33:26.000Z 329.62485 2023-07-02T15:33:27.000Z 329.61612 2023-07-02T15:33:28.000Z 329.65564 2023-07-02T15:33:29.000Z 329.69089 2023-07-02T15:33:30.000Z 329.80707 2023-07-02T15:33:31.000Z 329.98062 2023-07-02T15:33:32.000Z 330.17377 2023-07-02T15:33:33.000Z 330.36322 2023-07-02T15:33:34.000Z 330.57172 2023-07-02T15:33:35.000Z 330.78543 2023-07-02T15:33:36.000Z 330.96881 2023-07-02T15:33:37.000Z 331.15555 2023-07-02T15:33:38.000Z 331.32748 2023-07-02T15:33:39.000Z 331.51129 2023-07-02T15:33:40.000Z 331.68341 2023-07-02T15:33:41.000Z 331.87109 2023-07-02T15:33:42.000Z 332.08597 2023-07-02T15:33:43.000Z 332.27847 2023-07-02T15:33:44.000Z 332.47894 2023-07-02T15:33:45.000Z 332.68079 2023-07-02T15:33:46.000Z 332.89694 2023-07-02T15:33:47.000Z 333.13876 2023-07-02T15:33:48.000Z 333.33636 2023-07-02T15:33:49.000Z 333.40253 2023-07-02T15:33:50.000Z 333.42178 2023-07-02T15:33:51.000Z 333.43958 2023-07-02T15:33:52.000Z 333.56683 2023-07-02T15:33:53.000Z 333.67245 2023-07-02T15:33:54.000Z 333.7767 2023-07-02T15:33:55.000Z 333.90375 2023-07-02T15:33:56.000Z 334.01013 2023-07-02T15:33:57.000Z 334.09366 2023-07-02T15:33:58.000Z 334.14722 2023-07-02T15:33:59.000Z 334.19937 2023-07-02T15:34:00.000Z 334.24554 2023-07-02T15:34:01.000Z 334.21173 2023-07-02T15:34:02.000Z 334.16989 2023-07-02T15:34:03.000Z 334.10022 2023-07-02T15:34:04.000Z 334.16351 2023-07-02T15:34:05.000Z 334.19733 2023-07-02T15:34:06.000Z 334.25082 2023-07-02T15:34:07.000Z 334.31332 2023-07-02T15:34:08.000Z 334.36374 2023-07-02T15:34:09.000Z 334.52829 2023-07-02T15:34:10.000Z 334.71072 2023-07-02T15:34:11.000Z 334.8732 2023-07-02T15:34:12.000Z 334.92523 2023-07-02T15:34:13.000Z 335.0043 2023-07-02T15:34:14.000Z 334.96408 2023-07-02T15:34:15.000Z 334.93008 2023-07-02T15:34:16.000Z 334.90329 2023-07-02T15:34:17.000Z 334.86786 2023-07-02T15:34:18.000Z 334.84332 2023-07-02T15:34:19.000Z 334.99146 2023-07-02T15:34:20.000Z 335.13849 2023-07-02T15:34:21.000Z 335.36127 2023-07-02T15:34:22.000Z 335.5773 2023-07-02T15:34:23.000Z 335.82599 2023-07-02T15:34:24.000Z 335.96091 2023-07-02T15:34:25.000Z 336.09064 2023-07-02T15:34:26.000Z 336.21991 2023-07-02T15:34:27.000Z 336.34003 2023-07-02T15:34:28.000Z 336.4751 2023-07-02T15:34:29.000Z 336.62753 2023-07-02T15:34:30.000Z 336.79163 2023-07-02T15:34:31.000Z 336.95746 2023-07-02T15:34:32.000Z 337.08603 2023-07-02T15:34:33.000Z 337.15329 2023-07-02T15:34:34.000Z 337.34567 2023-07-02T15:34:35.000Z 337.51169 2023-07-02T15:34:36.000Z 337.66547 2023-07-02T15:34:37.000Z 337.77109 2023-07-02T15:34:38.000Z 337.88818 2023-07-02T15:34:39.000Z 337.83698 2023-07-02T15:34:40.000Z 337.76886 2023-07-02T15:34:41.000Z 337.89432 2023-07-02T15:34:42.000Z 338.00735 2023-07-02T15:34:43.000Z 338.14789 2023-07-02T15:34:44.000Z 338.29065 2023-07-02T15:34:45.000Z 338.4444 2023-07-02T15:34:46.000Z 338.59503 2023-07-02T15:34:47.000Z 338.75848 2023-07-02T15:34:48.000Z 338.8898 2023-07-02T15:34:49.000Z 339.01166 2023-07-02T15:34:50.000Z 339.10849 2023-07-02T15:34:51.000Z 339.2066 2023-07-02T15:34:52.000Z 339.3009 2023-07-02T15:34:53.000Z 339.46918 2023-07-02T15:34:54.000Z 339.53067 2023-07-02T15:34:55.000Z 339.5816 2023-07-02T15:34:56.000Z 339.62628 2023-07-02T15:34:57.000Z 339.68927 2023-07-02T15:34:58.000Z 339.76123 2023-07-02T15:34:59.000Z 339.79141 2023-07-02T15:35:00.000Z 339.84857 2023-07-02T15:35:01.000Z 339.69727 2023-07-02T15:35:02.000Z 339.52264 2023-07-02T15:35:03.000Z 339.28586 2023-07-02T15:35:04.000Z 339.01453 2023-07-02T15:35:05.000Z 338.9646 2023-07-02T15:35:06.000Z 338.81476 2023-07-02T15:35:07.000Z 338.72141 2023-07-02T15:35:08.000Z 338.63641 2023-07-02T15:35:09.000Z 338.50842 2023-07-02T15:35:10.000Z 338.71109 2023-07-02T15:35:11.000Z 338.90634 2023-07-02T15:35:12.000Z 339.11478 2023-07-02T15:35:13.000Z 339.3139 2023-07-02T15:35:14.000Z 339.67758 2023-07-02T15:35:15.000Z 340.02509 2023-07-02T15:35:16.000Z 340.3681 2023-07-02T15:35:17.000Z 340.72049 2023-07-02T15:35:18.000Z 341.10425 2023-07-02T15:35:19.000Z 341.50513 2023-07-02T15:35:20.000Z 341.89111 2023-07-02T15:35:21.000Z 342.26328 2023-07-02T15:35:22.000Z 342.66245 2023-07-02T15:35:23.000Z 343.10303 2023-07-02T15:35:24.000Z 343.55542 2023-07-02T15:35:25.000Z 343.8869 2023-07-02T15:35:26.000Z 344.24988 2023-07-02T15:35:27.000Z 344.5285 2023-07-02T15:35:28.000Z 344.81027 2023-07-02T15:35:29.000Z 345.14926 2023-07-02T15:35:30.000Z 345.16644 2023-07-02T15:35:31.000Z 345.20416 2023-07-02T15:35:32.000Z 345.27213 2023-07-02T15:35:33.000Z 345.33597 2023-07-02T15:35:34.000Z 345.33847 2023-07-02T15:35:35.000Z 345.39615 2023-07-02T15:35:36.000Z 345.47107 2023-07-02T15:35:37.000Z 345.56412 2023-07-02T15:35:38.000Z 345.61676 2023-07-02T15:35:39.000Z 345.67447 2023-07-02T15:35:40.000Z 345.71838 2023-07-02T15:35:41.000Z 345.78665 2023-07-02T15:35:42.000Z 345.81845 2023-07-02T15:35:43.000Z 345.86005 2023-07-02T15:35:44.000Z 345.99933 2023-07-02T15:35:45.000Z 346.0498 2023-07-02T15:35:46.000Z 346.14078 2023-07-02T15:35:47.000Z 346.24417 2023-07-02T15:35:48.000Z 346.35602 2023-07-02T15:35:49.000Z 346.43961 2023-07-02T15:35:50.000Z 346.53882 2023-07-02T15:35:51.000Z 346.61765 2023-07-02T15:35:52.000Z 346.69989 2023-07-02T15:35:53.000Z 346.72211 2023-07-02T15:35:54.000Z 346.72299 2023-07-02T15:35:55.000Z 346.71106 2023-07-02T15:35:56.000Z 346.69571 2023-07-02T15:35:57.000Z 346.64236 2023-07-02T15:35:58.000Z 346.43423 2023-07-02T15:35:59.000Z 346.26349 2023-07-02T15:36:00.000Z 346.12213 2023-07-02T15:36:01.000Z 345.97937 2023-07-02T15:36:02.000Z 345.92072 2023-07-02T15:36:03.000Z 345.85422 2023-07-02T15:36:04.000Z 345.71231 2023-07-02T15:36:05.000Z 345.58179 2023-07-02T15:36:06.000Z 345.47165 2023-07-02T15:36:07.000Z 345.32977 2023-07-02T15:36:08.000Z 345.02933 2023-07-02T15:36:09.000Z 344.69824 2023-07-02T15:36:10.000Z 344.29901 2023-07-02T15:36:11.000Z 343.90576 2023-07-02T15:36:12.000Z 343.71295 2023-07-02T15:36:13.000Z 343.51938 2023-07-02T15:36:14.000Z 343.32797 2023-07-02T15:36:15.000Z 343.11871 2023-07-02T15:36:16.000Z 342.9386 2023-07-02T15:36:17.000Z 342.83456 2023-07-02T15:36:18.000Z 342.89972 2023-07-02T15:36:19.000Z 342.95532 2023-07-02T15:36:20.000Z 343.01147 2023-07-02T15:36:21.000Z 343.05923 2023-07-02T15:36:22.000Z 343.05502 2023-07-02T15:36:23.000Z 343.00079 2023-07-02T15:36:24.000Z 342.92807 2023-07-02T15:36:25.000Z 342.84579 2023-07-02T15:36:26.000Z 342.73318 2023-07-02T15:36:27.000Z 342.55646 2023-07-02T15:36:28.000Z 342.4791 2023-07-02T15:36:29.000Z 342.45441 2023-07-02T15:36:30.000Z 342.48993 2023-07-02T15:36:31.000Z 342.45514 2023-07-02T15:36:32.000Z 342.4165 2023-07-02T15:36:33.000Z 342.4025 2023-07-02T15:36:34.000Z 342.41837 2023-07-02T15:36:35.000Z 342.46515 2023-07-02T15:36:36.000Z 342.47369 2023-07-02T15:36:37.000Z 342.46713 2023-07-02T15:36:38.000Z 342.4491 2023-07-02T15:36:39.000Z 342.39124 2023-07-02T15:36:40.000Z 342.27615 2023-07-02T15:36:41.000Z 342.26199 2023-07-02T15:36:42.000Z 342.11807 2023-07-02T15:36:43.000Z 342.00067 2023-07-02T15:36:44.000Z 341.86865 2023-07-02T15:36:45.000Z 341.74713 2023-07-02T15:36:46.000Z 341.64365 2023-07-02T15:36:47.000Z 341.63159 2023-07-02T15:36:48.000Z 341.65942 2023-07-02T15:36:49.000Z 341.65665 2023-07-02T15:36:50.000Z 341.66571 2023-07-02T15:36:51.000Z 341.73468 2023-07-02T15:36:52.000Z 341.6059 2023-07-02T15:36:53.000Z 341.49832 2023-07-02T15:36:54.000Z 341.36789 2023-07-02T15:36:55.000Z 341.21103 2023-07-02T15:36:56.000Z 341.07208 2023-07-02T15:36:57.000Z 340.92584 2023-07-02T15:36:58.000Z 340.80853 2023-07-02T15:36:59.000Z 340.71198 2023-07-02T15:37:00.000Z 340.8725 2023-07-02T15:37:01.000Z 340.93555 2023-07-02T15:37:02.000Z 341.12433 2023-07-02T15:37:03.000Z 341.31818 2023-07-02T15:37:04.000Z 341.54437 2023-07-02T15:37:05.000Z 341.73602 2023-07-02T15:37:06.000Z 341.93988 2023-07-02T15:37:07.000Z 342.1395 2023-07-02T15:37:08.000Z 342.33978 2023-07-02T15:37:09.000Z 342.55002 2023-07-02T15:37:10.000Z 342.74921 2023-07-02T15:37:11.000Z 342.95865 2023-07-02T15:37:12.000Z 343.15741 2023-07-02T15:37:13.000Z 343.35269 2023-07-02T15:37:14.000Z 343.52716 2023-07-02T15:37:15.000Z 343.72299 2023-07-02T15:37:16.000Z 343.91046 2023-07-02T15:37:17.000Z 344.08057 2023-07-02T15:37:18.000Z 344.20602 2023-07-02T15:37:19.000Z 344.33282 2023-07-02T15:37:20.000Z 344.22995 2023-07-02T15:37:21.000Z 344.14703 2023-07-02T15:37:22.000Z 344.04083 2023-07-02T15:37:23.000Z 343.91553 2023-07-02T15:37:24.000Z 343.78333 2023-07-02T15:37:25.000Z 343.68491 2023-07-02T15:37:26.000Z 343.59286 2023-07-02T15:37:27.000Z 343.34262 2023-07-02T15:37:28.000Z 343.29041 2023-07-02T15:37:29.000Z 343.18887 2023-07-02T15:37:30.000Z 343.09079 2023-07-02T15:37:31.000Z 342.97754 2023-07-02T15:37:32.000Z 342.86838 2023-07-02T15:37:33.000Z 342.76044 2023-07-02T15:37:34.000Z 342.69025 2023-07-02T15:37:35.000Z 342.61066 2023-07-02T15:37:36.000Z 342.54572 2023-07-02T15:37:37.000Z 342.49496 2023-07-02T15:37:38.000Z 342.43842 2023-07-02T15:37:39.000Z 342.76236 2023-07-02T15:37:40.000Z 343.0976 2023-07-02T15:37:41.000Z 343.4119 2023-07-02T15:37:42.000Z 343.80499 2023-07-02T15:37:43.000Z 344.23679 2023-07-02T15:37:44.000Z 344.63162 2023-07-02T15:37:46.000Z 345.01599 2023-07-02T15:38:29.000Z 345.40454 2023-07-02T15:38:30.000Z 345.99515 2023-07-02T15:38:31.000Z 346.36807 2023-07-02T15:38:32.000Z 346.74954 2023-07-02T15:38:33.000Z 347.14441 2023-07-02T15:38:34.000Z 347.57068 2023-07-02T15:38:35.000Z 348.04071 2023-07-02T15:38:36.000Z 348.51324 2023-07-02T15:38:37.000Z 348.97937 2023-07-02T15:38:38.000Z 349.42465 2023-07-02T15:38:39.000Z 349.88202 2023-07-02T15:38:40.000Z 350.39301 2023-07-02T15:38:41.000Z 350.91754 2023-07-02T15:38:42.000Z 351.10214 2023-07-02T15:38:43.000Z 351.28571 2023-07-02T15:38:44.000Z 351.5014 2023-07-02T15:38:45.000Z 351.71463 2023-07-02T15:38:46.000Z 351.89459 2023-07-02T15:38:47.000Z 352.10132 2023-07-02T15:38:48.000Z 352.31372 2023-07-02T15:38:49.000Z 352.47443 2023-07-02T15:38:50.000Z 352.65594 2023-07-02T15:38:51.000Z 352.86353 2023-07-02T15:38:52.000Z 353.1015 2023-07-02T15:38:53.000Z 353.32196 2023-07-02T15:38:54.000Z 353.52557 2023-07-02T15:38:55.000Z 353.68588 2023-07-02T15:38:56.000Z 353.89755 2023-07-02T15:38:57.000Z 354.08624 2023-07-02T15:38:58.000Z 354.31882 2023-07-02T15:38:59.000Z 354.51678 2023-07-02T15:39:00.000Z 354.66638 2023-07-02T15:39:01.000Z 354.83261 2023-07-02T15:39:02.000Z 354.97287 2023-07-02T15:39:03.000Z 355.12741 2023-07-02T15:39:04.000Z 355.23834 2023-07-02T15:39:06.000Z 355.336 2023-07-02T15:39:07.000Z 355.44681 2023-07-02T15:39:08.000Z 355.56583 2023-07-02T15:39:09.000Z 355.71259 2023-07-02T15:39:10.000Z 355.88214 2023-07-02T15:39:11.000Z 355.97357 2023-07-02T15:39:12.000Z 356.00467 2023-07-02T15:39:13.000Z 356.09503 2023-07-02T15:39:14.000Z 356.18076 2023-07-02T15:39:15.000Z 356.27911 2023-07-02T15:39:16.000Z 355.79587 2023-07-02T15:39:17.000Z 355.2182 2023-07-02T15:39:18.000Z 354.5733 2023-07-02T15:39:19.000Z 353.91418 2023-07-02T15:39:20.000Z 353.21945 2023-07-02T15:39:21.000Z 352.50873 2023-07-02T15:39:22.000Z 351.60822 2023-07-02T15:39:23.000Z 350.66693 2023-07-02T15:39:24.000Z 349.66885 2023-07-02T15:39:25.000Z 349.04092 2023-07-02T15:39:26.000Z 348.39008 2023-07-02T15:39:27.000Z 347.77386 2023-07-02T15:39:28.000Z 347.16705 2023-07-02T15:39:29.000Z 346.50327 2023-07-02T15:39:30.000Z 345.88428 2023-07-02T15:39:31.000Z 345.38873 2023-07-02T15:39:32.000Z 344.98178 2023-07-02T15:39:33.000Z 344.58984 2023-07-02T15:39:34.000Z 344.32562 2023-07-02T15:39:35.000Z 344.07086 2023-07-02T15:39:36.000Z 344.41171 2023-07-02T15:39:37.000Z 344.80493 2023-07-02T15:39:38.000Z 345.30048 2023-07-02T15:39:39.000Z 345.78885 2023-07-02T15:39:40.000Z 346.33829 2023-07-02T15:39:41.000Z 346.89307 2023-07-02T15:39:42.000Z 347.5412 2023-07-02T15:39:44.000Z 348.31683 2023-07-02T15:40:21.000Z 349.13889 2023-07-02T15:40:34.000Z 349.61591 2023-07-02T15:40:36.000Z 350.10315 2023-07-02T15:40:37.000Z 350.62112 2023-07-02T15:40:38.000Z 350.92706 2023-07-02T15:40:39.000Z 351.26523 2023-07-02T15:40:40.000Z 351.5538 2023-07-02T15:40:41.000Z 351.63467 2023-07-02T15:40:42.000Z 352.04816 2023-07-02T15:40:43.000Z 352.32373 2023-07-02T15:40:44.000Z 352.48639 2023-07-02T15:40:45.000Z 352.65839 2023-07-02T15:40:46.000Z 352.77252 2023-07-02T15:40:47.000Z 352.85547 2023-07-02T15:40:48.000Z 352.93692 2023-07-02T15:40:49.000Z 352.96527 2023-07-02T15:40:50.000Z 352.97946 2023-07-02T15:40:51.000Z 353.00586 2023-07-02T15:40:52.000Z 353.11591 2023-07-02T15:40:53.000Z 353.11118 2023-07-02T15:40:54.000Z 353.12213 2023-07-02T15:40:55.000Z 353.11972 2023-07-02T15:40:56.000Z 353.11334 2023-07-02T15:40:57.000Z 353.04785 2023-07-02T15:40:58.000Z 353.17117 2023-07-02T15:40:59.000Z 353.2991 2023-07-02T15:41:01.000Z 353.71704 2023-07-02T15:41:11.000Z 354.23453 2023-07-02T15:41:12.000Z 354.37717 2023-07-02T15:41:13.000Z 354.59662 2023-07-02T15:41:14.000Z 354.80511 2023-07-02T15:41:15.000Z 354.98657 2023-07-02T15:41:16.000Z 355.19617 2023-07-02T15:41:17.000Z 355.41193 2023-07-02T15:41:18.000Z 355.58026 2023-07-02T15:41:19.000Z 355.79236 2023-07-02T15:41:20.000Z 356.02493 2023-07-02T15:41:21.000Z 356.23572 2023-07-02T15:41:22.000Z 356.44061 2023-07-02T15:41:23.000Z 356.66791 2023-07-02T15:41:24.000Z 356.85056 2023-07-02T15:41:25.000Z 357.01889 2023-07-02T15:41:26.000Z 357.18668 2023-07-02T15:41:27.000Z 357.35788 2023-07-02T15:41:28.000Z 357.5387 2023-07-02T15:41:29.000Z 357.71616 2023-07-02T15:41:30.000Z 357.61526 2023-07-02T15:41:31.000Z 357.5325 2023-07-02T15:41:32.000Z 357.45074 2023-07-02T15:41:33.000Z 357.36789 2023-07-02T15:41:34.000Z 357.2587 2023-07-02T15:41:35.000Z 357.13364 2023-07-02T15:41:36.000Z 356.9838 2023-07-02T15:41:37.000Z 356.83817 2023-07-02T15:41:38.000Z 356.7196 2023-07-02T15:41:39.000Z 356.59531 2023-07-02T15:41:40.000Z 356.45734 2023-07-02T15:41:41.000Z 356.35126 2023-07-02T15:41:42.000Z 356.24176 2023-07-02T15:41:43.000Z 356.1449 2023-07-02T15:41:44.000Z 355.98358 2023-07-02T15:41:45.000Z 355.81476 2023-07-02T15:41:46.000Z 355.7637 2023-07-02T15:41:47.000Z 355.64633 2023-07-02T15:41:48.000Z 355.48938 2023-07-02T15:41:49.000Z 355.32672 2023-07-02T15:41:50.000Z 355.15826 2023-07-02T15:41:51.000Z 354.9845 2023-07-02T15:41:52.000Z 354.8067 2023-07-02T15:41:53.000Z 354.62927 2023-07-02T15:41:54.000Z 354.43884 2023-07-02T15:41:55.000Z 354.24295 2023-07-02T15:41:56.000Z 354.04712 2023-07-02T15:41:57.000Z 353.87698 2023-07-02T15:41:58.000Z 353.61063 2023-07-02T15:41:59.000Z 353.92841 2023-07-02T15:42:00.000Z 354.211 2023-07-02T15:42:01.000Z 354.46829 2023-07-02T15:42:02.000Z 354.80853 2023-07-02T15:42:03.000Z 355.13684 2023-07-02T15:42:04.000Z 355.66095 2023-07-02T15:42:05.000Z 356.21173 2023-07-02T15:42:06.000Z 356.58551 2023-07-02T15:42:07.000Z 357.03021 2023-07-02T15:42:08.000Z 357.42438 2023-07-02T15:42:09.000Z 357.77338 2023-07-02T15:42:10.000Z 357.99982 2023-07-02T15:42:11.000Z 358.23395 2023-07-02T15:42:12.000Z 358.5235 2023-07-02T15:42:13.000Z 358.88379 2023-07-02T15:42:14.000Z 359.17657 2023-07-02T15:42:15.000Z 359.26682 2023-07-02T15:42:16.000Z 359.39935 2023-07-02T15:42:17.000Z 359.52448 2023-07-02T15:42:18.000Z 359.77872 2023-07-02T15:42:19.000Z 359.46591 2023-07-02T15:42:20.000Z 359.10245 2023-07-02T15:42:21.000Z 358.79257 2023-07-02T15:42:22.000Z 358.42279 2023-07-02T15:42:23.000Z 358.06964 2023-07-02T15:42:24.000Z 357.98077 2023-07-02T15:42:25.000Z 357.89426 2023-07-02T15:42:26.000Z 357.77634 2023-07-02T15:42:27.000Z 357.698 2023-07-02T15:42:28.000Z 357.6181 2023-07-02T15:42:29.000Z 357.46927 2023-07-02T15:42:30.000Z 357.52521 2023-07-02T15:42:31.000Z 357.55695 2023-07-02T15:42:32.000Z 357.46027 2023-07-02T15:42:33.000Z 357.38641 2023-07-02T15:42:34.000Z 357.47229 2023-07-02T15:42:35.000Z 357.78403 2023-07-02T15:42:36.000Z 358.03201 2023-07-02T15:42:37.000Z 358.51608 2023-07-02T15:42:39.000Z 359.15927 2023-07-02T15:42:42.000Z 359.71017 2023-07-02T15:42:43.000Z 359.98471 2023-07-02T15:42:44.000Z 360.27155 2023-07-02T15:42:45.000Z 360.55023 2023-07-02T15:42:46.000Z 360.90314 2023-07-02T15:42:47.000Z 360.85757 2023-07-02T15:42:48.000Z 360.75885 2023-07-02T15:42:49.000Z 360.67133 2023-07-02T15:42:50.000Z 360.5798 2023-07-02T15:42:51.000Z 360.62775 2023-07-02T15:42:52.000Z 360.71533 2023-07-02T15:42:53.000Z 360.66373 2023-07-02T15:42:54.000Z 360.58813 2023-07-02T15:42:55.000Z 360.80536 2023-07-02T15:42:56.000Z 361.0195 2023-07-02T15:42:57.000Z 361.20325 2023-07-02T15:42:58.000Z 361.44257 2023-07-02T15:42:59.000Z 361.74295 2023-07-02T15:43:00.000Z 361.37506 2023-07-02T15:43:01.000Z 360.82587 2023-07-02T15:43:02.000Z 360.38635 2023-07-02T15:43:03.000Z 360.31494 2023-07-02T15:43:04.000Z 360.19077 2023-07-02T15:43:05.000Z 360.10944 2023-07-02T15:43:06.000Z 360.19904 2023-07-02T15:43:07.000Z 359.88483 2023-07-02T15:43:08.000Z 358.89899 2023-07-02T15:43:09.000Z 358.02713 2023-07-02T15:43:10.000Z 357.1087 2023-07-02T15:43:11.000Z 356.14478 2023-07-02T15:43:12.000Z 355.23712 2023-07-02T15:43:13.000Z 354.32709 2023-07-02T15:43:14.000Z 353.43231 2023-07-02T15:43:15.000Z 352.36432 2023-07-02T15:43:16.000Z 351.21143 2023-07-02T15:43:17.000Z 350.03946 2023-07-02T15:43:18.000Z 348.78802 2023-07-02T15:43:19.000Z 347.52362 2023-07-02T15:43:20.000Z 346.70358 2023-07-02T15:43:21.000Z 345.85486 2023-07-02T15:43:22.000Z 344.98178 2023-07-02T15:43:23.000Z 344.09442 2023-07-02T15:43:24.000Z 343.2464 2023-07-02T15:43:25.000Z 342.33646 2023-07-02T15:43:26.000Z 341.22287 2023-07-02T15:43:27.000Z 341.55463 2023-07-02T15:43:28.000Z 342.60919 2023-07-02T15:43:29.000Z 343.81982 2023-07-02T15:43:30.000Z 345.15997 2023-07-02T15:43:31.000Z 346.45734 2023-07-02T15:43:32.000Z 347.70709 2023-07-02T15:43:33.000Z 348.59711 2023-07-02T15:43:34.000Z 349.59375 2023-07-02T15:43:35.000Z 350.50299 2023-07-02T15:43:36.000Z 351.40707 2023-07-02T15:43:37.000Z 352.31793 2023-07-02T15:43:38.000Z 353.38541 2023-07-02T15:43:39.000Z 354.50226 2023-07-02T15:43:40.000Z 355.61438 2023-07-02T15:43:41.000Z 356.69724 2023-07-02T15:43:42.000Z 357.71146 2023-07-02T15:43:43.000Z 358.74564 2023-07-02T15:43:44.000Z 359.74841 2023-07-02T15:43:45.000Z 360.789 2023-07-02T15:43:46.000Z 361.74902 2023-07-02T15:43:47.000Z 361.63745 2023-07-02T15:43:48.000Z 361.59149 2023-07-02T15:43:49.000Z 361.3454 2023-07-02T15:43:50.000Z 361.06088 2023-07-02T15:43:51.000Z 360.81732 2023-07-02T15:43:52.000Z 360.60547 2023-07-02T15:43:53.000Z 360.77328 2023-07-02T15:43:54.000Z 360.85541 2023-07-02T15:43:55.000Z 361.04108 2023-07-02T15:43:56.000Z 361.23566 2023-07-02T15:43:57.000Z 361.28427 2023-07-02T15:43:58.000Z 361.15381 2023-07-02T15:43:59.000Z 360.95557 2023-07-02T15:44:00.000Z 360.74326 2023-07-02T15:44:01.000Z 360.59839 2023-07-02T15:44:02.000Z 360.52924 2023-07-02T15:44:03.000Z 360.47867 2023-07-02T15:44:04.000Z 360.38647 2023-07-02T15:44:05.000Z 360.25641 2023-07-02T15:44:06.000Z 360.22858 2023-07-02T15:44:07.000Z 360.2298 2023-07-02T15:44:08.000Z 360.08942 2023-07-02T15:44:09.000Z 360.0079 2023-07-02T15:44:10.000Z 359.79221 2023-07-02T15:44:11.000Z 359.56122 2023-07-02T15:44:12.000Z 359.33591 2023-07-02T15:44:13.000Z 359.19452 2023-07-02T15:44:14.000Z 359.19281 2023-07-02T15:44:15.000Z 358.48419 2023-07-02T15:44:16.000Z 357.6857 2023-07-02T15:44:17.000Z 356.98639 2023-07-02T15:44:18.000Z 356.34277 2023-07-02T15:44:19.000Z 355.66937 2023-07-02T15:44:20.000Z 354.97885 2023-07-02T15:44:21.000Z 354.30353 2023-07-02T15:44:22.000Z 353.64203 2023-07-02T15:44:23.000Z 352.99109 2023-07-02T15:44:24.000Z 352.35727 2023-07-02T15:44:25.000Z 351.63269 2023-07-02T15:44:26.000Z 350.85864 2023-07-02T15:44:27.000Z 350.08496 2023-07-02T15:44:28.000Z 349.36792 2023-07-02T15:44:29.000Z 348.61603 2023-07-02T15:44:30.000Z 347.91129 2023-07-02T15:44:31.000Z 347.24628 2023-07-02T15:44:32.000Z 346.62729 2023-07-02T15:44:33.000Z 345.9635 2023-07-02T15:44:34.000Z 345.16171 2023-07-02T15:44:35.000Z 345.02234 2023-07-02T15:44:36.000Z 344.98077 2023-07-02T15:44:37.000Z 344.99652 2023-07-02T15:44:38.000Z 345.05624 2023-07-02T15:44:39.000Z 345.19138 2023-07-02T15:44:40.000Z 345.39465 2023-07-02T15:44:41.000Z 345.47043 2023-07-02T15:44:42.000Z 345.53616 2023-07-02T15:44:43.000Z 345.5755 2023-07-02T15:44:44.000Z 345.62152 2023-07-02T15:44:45.000Z 345.75958 2023-07-02T15:44:46.000Z 345.86917 2023-07-02T15:44:47.000Z 345.96091 2023-07-02T15:44:48.000Z 346.09616 2023-07-02T15:44:49.000Z 346.25214 2023-07-02T15:44:50.000Z 346.4791 2023-07-02T15:44:51.000Z 346.67206 2023-07-02T15:44:52.000Z 346.83871 2023-07-02T15:44:53.000Z 346.93137 2023-07-02T15:44:54.000Z 347.05548 2023-07-02T15:44:55.000Z 347.15265 2023-07-02T15:44:56.000Z 347.27222 2023-07-02T15:44:57.000Z 347.3688 2023-07-02T15:44:58.000Z 347.38556 2023-07-02T15:44:59.000Z 347.41864 2023-07-02T15:45:00.000Z 347.38248 2023-07-02T15:45:01.000Z 347.44196 2023-07-02T15:45:02.000Z 347.48438 2023-07-02T15:45:03.000Z 347.51807 2023-07-02T15:45:04.000Z 347.54449 2023-07-02T15:45:05.000Z 347.64032 2023-07-02T15:45:06.000Z 347.64474 2023-07-02T15:45:07.000Z 347.70895 2023-07-02T15:45:08.000Z 347.75201 2023-07-02T15:45:09.000Z 347.78741 2023-07-02T15:45:10.000Z 347.75342 2023-07-02T15:45:11.000Z 347.71643 2023-07-02T15:45:12.000Z 347.67136 2023-07-02T15:45:13.000Z 347.73071 2023-07-02T15:45:14.000Z 347.70941 2023-07-02T15:45:15.000Z 347.74139 2023-07-02T15:45:16.000Z 347.73755 2023-07-02T15:45:17.000Z 347.73114 2023-07-02T15:45:18.000Z 347.78384 2023-07-02T15:45:19.000Z 347.8204 2023-07-02T15:45:20.000Z 347.91254 2023-07-02T15:45:21.000Z 347.93292 2023-07-02T15:45:22.000Z 347.9689 2023-07-02T15:45:23.000Z 347.96259 2023-07-02T15:45:24.000Z 347.98892 2023-07-02T15:45:25.000Z 347.93219 2023-07-02T15:45:26.000Z 347.98187 2023-07-02T15:45:27.000Z 348.02722 2023-07-02T15:45:28.000Z 348.0108 2023-07-02T15:45:29.000Z 348.00394 2023-07-02T15:45:30.000Z 347.99341 2023-07-02T15:45:31.000Z 347.99786 2023-07-02T15:45:32.000Z 348.01932 2023-07-02T15:45:33.000Z 348.03644 2023-07-02T15:45:34.000Z 348.12949 2023-07-02T15:45:35.000Z 348.19952 2023-07-02T15:45:36.000Z 348.32758 2023-07-02T15:45:37.000Z 348.45547 2023-07-02T15:45:38.000Z 348.48749 2023-07-02T15:45:39.000Z 348.55237 2023-07-02T15:45:40.000Z 348.57458 2023-07-02T15:45:41.000Z 348.66815 2023-07-02T15:45:42.000Z 348.73367 2023-07-02T15:45:43.000Z 348.84503 2023-07-02T15:45:44.000Z 348.88779 2023-07-02T15:45:48.000Z 348.87387 2023-07-02T15:46:11.000Z 348.85626 2023-07-02T15:46:14.000Z 348.88153 2023-07-02T15:46:16.000Z 348.96921 2023-07-02T15:46:17.000Z 349.01749 2023-07-02T15:46:18.000Z 349.0661 2023-07-02T15:46:19.000Z 349.1015 2023-07-02T15:46:20.000Z 349.17004 2023-07-02T15:46:21.000Z 349.8866 2023-07-02T15:46:22.000Z 350.50378 2023-07-02T15:46:23.000Z 351.15393 2023-07-02T15:46:24.000Z 351.85098 2023-07-02T15:46:25.000Z 352.54626 2023-07-02T15:46:26.000Z 353.36966 2023-07-02T15:46:27.000Z 354.1156 2023-07-02T15:46:28.000Z 354.9743 2023-07-02T15:46:29.000Z 355.84033 2023-07-02T15:46:30.000Z 356.68652 2023-07-02T15:46:31.000Z 357.27042 2023-07-02T15:46:32.000Z 357.97714 2023-07-02T15:46:33.000Z 358.79614 2023-07-02T15:46:34.000Z 359.60849 2023-07-02T15:46:35.000Z 360.42456 2023-07-02T15:46:36.000Z 361.27057 2023-07-02T15:46:37.000Z 362.12778 2023-07-02T15:46:38.000Z 362.95416 2023-07-02T15:46:39.000Z 363.77225 2023-07-02T15:46:40.000Z 364.72363 2023-07-02T15:46:41.000Z 365.06805 2023-07-02T15:46:42.000Z 365.48743 2023-07-02T15:46:43.000Z 365.85754 2023-07-02T15:46:44.000Z 366.08096 2023-07-02T15:46:45.000Z 366.30206 2023-07-02T15:46:46.000Z 366.479 2023-07-02T15:46:47.000Z 366.71133 2023-07-02T15:46:48.000Z 366.80737 2023-07-02T15:46:49.000Z 366.88934 2023-07-02T15:46:50.000Z 367.03793 2023-07-02T15:46:51.000Z 367.50464 2023-07-02T15:46:52.000Z 367.5199 2023-07-02T15:46:53.000Z 367.40289 2023-07-02T15:46:54.000Z 367.2561 2023-07-02T15:46:55.000Z 367.0239 2023-07-02T15:46:56.000Z 366.75186 2023-07-02T15:46:57.000Z 366.47882 2023-07-02T15:46:58.000Z 366.185 2023-07-02T15:46:59.000Z 365.91827 2023-07-02T15:47:00.000Z 365.49048 2023-07-02T15:47:02.000Z 365.14755 2023-07-02T15:47:04.000Z 364.64227 2023-07-02T15:47:19.000Z 364.0553 2023-07-02T15:47:25.000Z 363.52408 2023-07-02T15:47:27.000Z 363.00818 2023-07-02T15:47:28.000Z 362.47559 2023-07-02T15:47:29.000Z 361.89786 2023-07-02T15:47:30.000Z 361.38208 2023-07-02T15:47:31.000Z 360.84491 2023-07-02T15:47:32.000Z 360.29358 2023-07-02T15:47:33.000Z 359.65155 2023-07-02T15:47:34.000Z 359.38647 2023-07-02T15:47:35.000Z 359.21915 2023-07-02T15:47:36.000Z 359.10083 2023-07-02T15:47:37.000Z 359.04181 2023-07-02T15:47:38.000Z 359.00992 2023-07-02T15:47:39.000Z 359.04929 2023-07-02T15:47:40.000Z 359.19107 2023-07-02T15:47:41.000Z 359.31738 2023-07-02T15:47:42.000Z 359.42361 2023-07-02T15:47:43.000Z 359.41455 2023-07-02T15:47:44.000Z 359.56677 2023-07-02T15:47:45.000Z 359.83594 2023-07-02T15:47:46.000Z 360.15948 2023-07-02T15:47:47.000Z 360.45102 2023-07-02T15:47:48.000Z 360.71661 2023-07-02T15:47:49.000Z 360.42865 2023-07-02T15:47:50.000Z 360.12018 2023-07-02T15:47:51.000Z 359.84161 2023-07-02T15:47:52.000Z 359.55951 2023-07-02T15:47:53.000Z 359.30582 2023-07-02T15:47:54.000Z 359.01617 2023-07-02T15:47:55.000Z 358.73364 2023-07-02T15:47:56.000Z 358.4176 2023-07-02T15:47:57.000Z 358.09039 2023-07-02T15:47:58.000Z 357.76093 2023-07-02T15:47:59.000Z 357.39191 2023-07-02T15:48:00.000Z 357.00638 2023-07-02T15:48:01.000Z 356.60287 2023-07-02T15:48:02.000Z 356.22495 2023-07-02T15:48:03.000Z 355.79935 2023-07-02T15:48:04.000Z 355.34442 2023-07-02T15:48:05.000Z 354.82928 2023-07-02T15:48:06.000Z 354.23071 2023-07-02T15:48:07.000Z 353.62668 2023-07-02T15:48:08.000Z 353.07614 2023-07-02T15:48:09.000Z 353.09229 2023-07-02T15:48:10.000Z 353.13724 2023-07-02T15:48:12.000Z 353.17194 2023-07-02T15:48:14.000Z 353.19522 2023-07-02T15:48:15.000Z 353.22186 2023-07-02T15:48:17.000Z 353.21817 2023-07-02T15:48:19.000Z 353.22305 2023-07-02T15:48:21.000Z 353.23865 2023-07-02T15:48:24.000Z 353.24136 2023-07-02T15:48:25.000Z 353.2243 2023-07-02T15:48:26.000Z 353.17419 2023-07-02T15:48:27.000Z 353.07773 2023-07-02T15:48:28.000Z 352.99951 2023-07-02T15:48:29.000Z 352.93225 2023-07-02T15:48:30.000Z 352.89496 2023-07-02T15:48:31.000Z 352.90561 2023-07-02T15:48:32.000Z 353.41287 2023-07-02T15:48:33.000Z 353.97186 2023-07-02T15:48:34.000Z 354.58566 2023-07-02T15:48:35.000Z 355.19806 2023-07-02T15:48:36.000Z 355.77563 2023-07-02T15:48:37.000Z 356.25739 2023-07-02T15:48:38.000Z 356.70224 2023-07-02T15:48:39.000Z 357.18927 2023-07-02T15:48:40.000Z 357.64008 2023-07-02T15:48:41.000Z 357.66605 2023-07-02T15:48:42.000Z 357.6579 2023-07-02T15:48:43.000Z 357.64948 2023-07-02T15:48:44.000Z 357.64468 2023-07-02T15:48:45.000Z 357.61707 2023-07-02T15:48:46.000Z 357.60065 2023-07-02T15:48:47.000Z 357.59033 2023-07-02T15:48:48.000Z 357.58832 2023-07-02T15:48:49.000Z 357.52133 2023-07-02T15:48:50.000Z 357.48004 2023-07-02T15:48:51.000Z 357.4111 2023-07-02T15:48:52.000Z 356.90079 2023-07-02T15:48:53.000Z 356.37057 2023-07-02T15:48:54.000Z 356.23337 2023-07-02T15:48:55.000Z 356.07996 2023-07-02T15:48:56.000Z 355.94553 2023-07-02T15:48:57.000Z 355.87933 2023-07-02T15:48:58.000Z 355.80072 2023-07-02T15:48:59.000Z 355.68222 2023-07-02T15:49:00.000Z 355.56543 2023-07-02T15:49:01.000Z 355.92462 2023-07-02T15:49:02.000Z 356.30759 2023-07-02T15:49:03.000Z 356.67929 2023-07-02T15:49:04.000Z 357.03421 2023-07-02T15:49:05.000Z 357.37924 2023-07-02T15:49:06.000Z 357.8277 2023-07-02T15:49:07.000Z 358.3783 2023-07-02T15:49:08.000Z 358.94073 2023-07-02T15:49:09.000Z 359.59396 2023-07-02T15:49:10.000Z 359.91522 2023-07-02T15:49:11.000Z 360.28204 2023-07-02T15:49:12.000Z 360.5484 2023-07-02T15:49:13.000Z 360.80011 2023-07-02T15:49:14.000Z 360.62817 2023-07-02T15:49:15.000Z 360.44916 2023-07-02T15:49:16.000Z 360.28949 2023-07-02T15:49:17.000Z 360.12476 2023-07-02T15:49:18.000Z 360.01782 2023-07-02T15:49:19.000Z 360.12772 2023-07-02T15:49:20.000Z 360.27594 2023-07-02T15:49:21.000Z 360.44742 2023-07-02T15:49:22.000Z 360.62271 2023-07-02T15:49:23.000Z 360.81326 2023-07-02T15:49:24.000Z 361.01443 2023-07-02T15:49:25.000Z 361.24664 2023-07-02T15:49:26.000Z 361.37241 2023-07-02T15:49:27.000Z 361.39719 2023-07-02T15:49:28.000Z 361.40872 2023-07-02T15:49:29.000Z 361.37735 2023-07-02T15:49:30.000Z 361.64081 2023-07-02T15:49:31.000Z 361.87488 2023-07-02T15:49:32.000Z 362.18155 2023-07-02T15:49:33.000Z 362.48538 2023-07-02T15:49:34.000Z 362.79398 2023-07-02T15:49:35.000Z 363.09744 2023-07-02T15:49:36.000Z 363.38446 2023-07-02T15:49:37.000Z 363.66013 2023-07-02T15:49:38.000Z 363.93268 2023-07-02T15:49:39.000Z 363.97168 2023-07-02T15:49:40.000Z 364.0072 2023-07-02T15:49:41.000Z 364.02985 2023-07-02T15:49:42.000Z 364.04358 2023-07-02T15:49:43.000Z 364.05939 2023-07-02T15:49:44.000Z 364.06876 2023-07-02T15:49:45.000Z 364.09573 2023-07-02T15:49:46.000Z 364.11517 2023-07-02T15:49:47.000Z 364.13644 2023-07-02T15:49:48.000Z 364.14944 2023-07-02T15:49:49.000Z 364.15875 2023-07-02T15:49:50.000Z 364.17426 2023-07-02T15:49:51.000Z 364.19348 2023-07-02T15:49:52.000Z 364.2211 2023-07-02T15:49:53.000Z 364.2616 2023-07-02T15:49:54.000Z 364.30048 2023-07-02T15:49:55.000Z 364.33444 2023-07-02T15:49:56.000Z 364.18594 2023-07-02T15:49:57.000Z 364.13467 2023-07-02T15:49:58.000Z 364.09628 2023-07-02T15:49:59.000Z 364.02679 2023-07-02T15:50:00.000Z 363.98013 2023-07-02T15:50:01.000Z 363.93597 2023-07-02T15:50:02.000Z 363.88672 2023-07-02T15:50:03.000Z 363.81177 2023-07-02T15:50:04.000Z 363.741 2023-07-02T15:50:05.000Z 363.65372 2023-07-02T15:50:06.000Z 363.67831 2023-07-02T15:50:07.000Z 363.75848 2023-07-02T15:50:08.000Z 363.89087 2023-07-02T15:50:09.000Z 364.04156 2023-07-02T15:50:10.000Z 364.19522 2023-07-02T15:50:11.000Z 364.07953 2023-07-02T15:50:12.000Z 363.99988 2023-07-02T15:50:13.000Z 363.90771 2023-07-02T15:50:14.000Z 363.80634 2023-07-02T15:50:15.000Z 363.69781 2023-07-02T15:50:16.000Z 363.77258 2023-07-02T15:50:17.000Z 363.76407 2023-07-02T15:50:18.000Z 363.741 2023-07-02T15:50:19.000Z 363.78693 2023-07-02T15:50:20.000Z 363.80872 2023-07-02T15:50:21.000Z 363.85373 2023-07-02T15:50:22.000Z 363.89297 2023-07-02T15:50:23.000Z 363.96402 2023-07-02T15:50:24.000Z 364.03207 2023-07-02T15:50:25.000Z 364.21823 2023-07-02T15:50:26.000Z 364.3205 2023-07-02T15:50:27.000Z 364.38959 2023-07-02T15:50:28.000Z 364.41556 2023-07-02T15:50:29.000Z 364.41791 2023-07-02T15:50:30.000Z 364.41022 2023-07-02T15:50:31.000Z 364.73996 2023-07-02T15:50:32.000Z 364.79718 2023-07-02T15:50:33.000Z 364.88828 2023-07-02T15:50:34.000Z 364.9758 2023-07-02T15:50:35.000Z 365.08646 2023-07-02T15:50:36.000Z 365.21591 2023-07-02T15:50:37.000Z 365.3652 2023-07-02T15:50:38.000Z 365.53394 2023-07-02T15:50:39.000Z 365.6489 2023-07-02T15:50:40.000Z 365.77948 2023-07-02T15:50:41.000Z 365.91977 2023-07-02T15:50:42.000Z 366.08456 2023-07-02T15:50:43.000Z 366.32397 2023-07-02T15:50:44.000Z 366.59775 2023-07-02T15:50:45.000Z 366.78979 2023-07-02T15:50:46.000Z 366.73102 2023-07-02T15:50:47.000Z 366.66788 2023-07-02T15:50:48.000Z 366.62616 2023-07-02T15:50:49.000Z 366.5687 2023-07-02T15:50:50.000Z 366.54816 2023-07-02T15:50:51.000Z 366.52655 2023-07-02T15:50:52.000Z 366.79443 2023-07-02T15:50:53.000Z 366.83038 2023-07-02T15:50:54.000Z 366.90665 2023-07-02T15:50:55.000Z 366.95047 2023-07-02T15:50:56.000Z 367.00302 2023-07-02T15:50:57.000Z 367.01965 2023-07-02T15:50:58.000Z 367.01898 2023-07-02T15:50:59.000Z 367.05762 2023-07-02T15:51:00.000Z 367.06879 2023-07-02T15:51:01.000Z 367.04169 2023-07-02T15:51:02.000Z 367.01465 2023-07-02T15:51:03.000Z 366.87827 2023-07-02T15:51:04.000Z 366.72321 2023-07-02T15:51:05.000Z 366.62265 2023-07-02T15:51:06.000Z 366.81201 2023-07-02T15:51:07.000Z 366.99609 2023-07-02T15:51:08.000Z 366.96402 2023-07-02T15:51:09.000Z 366.99051 2023-07-02T15:51:10.000Z 366.99542 2023-07-02T15:51:11.000Z 366.91235 2023-07-02T15:51:12.000Z 366.7692 2023-07-02T15:51:13.000Z 366.82828 2023-07-02T15:51:14.000Z 366.87616 2023-07-02T15:51:15.000Z 366.93723 2023-07-02T15:51:16.000Z 366.9874 2023-07-02T15:51:17.000Z 367.06509 2023-07-02T15:51:18.000Z 367.16293 2023-07-02T15:51:19.000Z 367.23914 2023-07-02T15:51:20.000Z 367.34314 2023-07-02T15:51:21.000Z 367.42035 2023-07-02T15:51:22.000Z 367.4747 2023-07-02T15:51:23.000Z 367.56879 2023-07-02T15:51:24.000Z 367.61108 2023-07-02T15:51:25.000Z 367.65234 2023-07-02T15:51:26.000Z 367.69775 2023-07-02T15:51:27.000Z 367.73862 2023-07-02T15:51:28.000Z 367.78848 2023-07-02T15:51:29.000Z 367.82388 2023-07-02T15:51:30.000Z 367.84186 2023-07-02T15:51:31.000Z 367.86172 2023-07-02T15:51:32.000Z 367.87677 2023-07-02T15:51:33.000Z 367.87189 2023-07-02T15:51:34.000Z 367.85947 2023-07-02T15:51:35.000Z 367.87189 2023-07-02T15:51:36.000Z 367.86212 2023-07-02T15:51:37.000Z 367.82901 2023-07-02T15:51:38.000Z 367.80878 2023-07-02T15:51:39.000Z 367.76642 2023-07-02T15:51:40.000Z 367.71649 2023-07-02T15:51:41.000Z 367.69196 2023-07-02T15:51:42.000Z 367.75235 2023-07-02T15:51:43.000Z 367.76035 2023-07-02T15:51:44.000Z 367.78729 2023-07-02T15:51:45.000Z 367.76486 2023-07-02T15:51:46.000Z 367.67099 2023-07-02T15:51:47.000Z 367.51245 2023-07-02T15:51:48.000Z 367.52692 2023-07-02T15:51:49.000Z 367.51611 2023-07-02T15:51:50.000Z 367.53909 2023-07-02T15:51:51.000Z 367.58685 2023-07-02T15:51:52.000Z 367.66412 2023-07-02T15:51:53.000Z 367.78561 2023-07-02T15:51:54.000Z 367.87701 2023-07-02T15:51:55.000Z 367.92621 2023-07-02T15:51:56.000Z 367.98523 2023-07-02T15:51:57.000Z 368.04794 2023-07-02T15:51:58.000Z 368.07404 2023-07-02T15:51:59.000Z 368.1282 2023-07-02T15:52:00.000Z 368.16681 2023-07-02T15:52:01.000Z 368.23346 2023-07-02T15:52:02.000Z 368.2316 2023-07-02T15:52:03.000Z 368.26141 2023-07-02T15:52:04.000Z 368.32114 2023-07-02T15:52:05.000Z 368.33707 2023-07-02T15:52:06.000Z 368.36325 2023-07-02T15:52:07.000Z 368.40143 2023-07-02T15:52:08.000Z 368.45224 2023-07-02T15:52:09.000Z 368.50626 2023-07-02T15:52:10.000Z 368.52716 2023-07-02T15:52:11.000Z 368.51675 2023-07-02T15:52:12.000Z 368.49646 2023-07-02T15:52:13.000Z 368.4389 2023-07-02T15:52:14.000Z 368.42426 2023-07-02T15:52:15.000Z 368.51727 2023-07-02T15:52:16.000Z 368.41885 2023-07-02T15:52:17.000Z 367.96054 2023-07-02T15:52:18.000Z 367.48737 2023-07-02T15:52:19.000Z 367.03772 2023-07-02T15:52:20.000Z 366.6142 2023-07-02T15:52:21.000Z 366.18231 2023-07-02T15:52:22.000Z 365.7265 2023-07-02T15:52:23.000Z 365.28409 2023-07-02T15:52:24.000Z 364.84415 2023-07-02T15:52:25.000Z 364.41226 2023-07-02T15:52:26.000Z 363.95911 2023-07-02T15:52:27.000Z 363.52924 2023-07-02T15:52:28.000Z 363.09906 2023-07-02T15:52:29.000Z 362.65814 2023-07-02T15:52:30.000Z 362.21823 2023-07-02T15:52:31.000Z 361.81885 2023-07-02T15:52:32.000Z 361.40717 2023-07-02T15:52:33.000Z 360.97565 2023-07-02T15:52:34.000Z 360.508 2023-07-02T15:52:35.000Z 359.93457 2023-07-02T15:52:36.000Z 359.60748 2023-07-02T15:52:37.000Z 359.62811 2023-07-02T15:52:38.000Z 359.66058 2023-07-02T15:52:39.000Z 359.62967 2023-07-02T15:52:40.000Z 359.56732 2023-07-02T15:52:41.000Z 359.5415 2023-07-02T15:52:42.000Z 359.54099 2023-07-02T15:52:43.000Z 359.51538 2023-07-02T15:52:44.000Z 359.466 2023-07-02T15:52:45.000Z 359.42108 2023-07-02T15:52:46.000Z 359.39047 2023-07-02T15:52:47.000Z 359.4032 2023-07-02T15:52:48.000Z 359.40076 2023-07-02T15:52:49.000Z 359.42462 2023-07-02T15:52:50.000Z 359.45969 2023-07-02T15:52:51.000Z 359.46939 2023-07-02T15:52:52.000Z 359.49741 2023-07-02T15:52:54.000Z 359.58508 2023-07-02T15:52:59.000Z 359.69485 2023-07-02T15:54:12.000Z 359.82013 2023-07-02T15:54:13.000Z 359.88232 2023-07-02T15:54:14.000Z 359.95093 2023-07-02T15:54:15.000Z 360.00272 2023-07-02T15:54:16.000Z 360.1106 2023-07-02T15:54:17.000Z 360.23895 2023-07-02T15:54:18.000Z 360.32599 2023-07-02T15:54:19.000Z 360.41577 2023-07-02T15:54:20.000Z 360.49078 2023-07-02T15:54:21.000Z 360.56995 2023-07-02T15:54:22.000Z 360.6366 2023-07-02T15:54:23.000Z 360.617 2023-07-02T15:54:24.000Z 360.58054 2023-07-02T15:54:25.000Z 360.51675 2023-07-02T15:54:26.000Z 360.39987 2023-07-02T15:54:27.000Z 360.28357 2023-07-02T15:54:28.000Z 360.20306 2023-07-02T15:54:29.000Z 360.10632 2023-07-02T15:54:30.000Z 359.98395 2023-07-02T15:54:31.000Z 359.84235 2023-07-02T15:54:32.000Z 359.68829 2023-07-02T15:54:33.000Z 359.53217 2023-07-02T15:54:34.000Z 359.37558 2023-07-02T15:54:35.000Z 359.24933 2023-07-02T15:54:36.000Z 359.08319 2023-07-02T15:54:37.000Z 358.89166 2023-07-02T15:54:38.000Z 358.70856 2023-07-02T15:54:39.000Z 358.50162 2023-07-02T15:54:40.000Z 358.29648 2023-07-02T15:54:41.000Z 358.06046 2023-07-02T15:54:42.000Z 357.80731 2023-07-02T15:54:43.000Z 357.66699 2023-07-02T15:54:44.000Z 357.49207 2023-07-02T15:54:45.000Z 357.31049 2023-07-02T15:54:46.000Z 357.16516 2023-07-02T15:54:47.000Z 356.99432 2023-07-02T15:54:48.000Z 356.77484 2023-07-02T15:54:49.000Z 356.52585 2023-07-02T15:54:50.000Z 356.28082 2023-07-02T15:54:51.000Z 356.03497 2023-07-02T15:54:52.000Z 355.80011 2023-07-02T15:54:53.000Z 355.54901 2023-07-02T15:54:54.000Z 355.30539 2023-07-02T15:54:55.000Z 355.05054 2023-07-02T15:54:56.000Z 354.81055 2023-07-02T15:54:57.000Z 354.57214 2023-07-02T15:54:58.000Z 354.31964 2023-07-02T15:54:59.000Z 354.08264 2023-07-02T15:55:00.000Z 353.84964 2023-07-02T15:55:01.000Z 353.6427 2023-07-02T15:55:02.000Z 353.47357 2023-07-02T15:55:03.000Z 353.2507 2023-07-02T15:55:04.000Z 353.04999 2023-07-02T15:55:05.000Z 352.88385 2023-07-02T15:55:06.000Z 352.74301 2023-07-02T15:55:07.000Z 352.64883 2023-07-02T15:55:08.000Z 352.57498 2023-07-02T15:55:09.000Z 352.53653 2023-07-02T15:55:10.000Z 352.50757 2023-07-02T15:55:11.000Z 352.49332 2023-07-02T15:55:12.000Z 352.46777 2023-07-02T15:55:13.000Z 352.43036 2023-07-02T15:55:14.000Z 352.396 2023-07-02T15:55:15.000Z 352.33032 2023-07-02T15:55:16.000Z 352.26813 2023-07-02T15:55:17.000Z 352.22415 2023-07-02T15:55:18.000Z 352.15683 2023-07-02T15:55:19.000Z 352.09219 2023-07-02T15:55:20.000Z 352.03174 2023-07-02T15:55:21.000Z 351.97046 2023-07-02T15:55:22.000Z 351.91949 2023-07-02T15:55:23.000Z 351.89957 2023-07-02T15:55:24.000Z 351.8638 2023-07-02T15:55:25.000Z 351.86444 2023-07-02T15:55:26.000Z 351.85565 2023-07-02T15:55:27.000Z 351.80035 2023-07-02T15:55:28.000Z 351.74988 2023-07-02T15:55:29.000Z 351.70581 2023-07-02T15:55:30.000Z 351.63843 2023-07-02T15:55:31.000Z 351.56812 2023-07-02T15:55:32.000Z 351.50616 2023-07-02T15:55:33.000Z 351.47842 2023-07-02T15:55:34.000Z 351.43927 2023-07-02T15:55:35.000Z 351.43756 2023-07-02T15:55:36.000Z 351.44537 2023-07-02T15:55:37.000Z 351.45554 2023-07-02T15:55:38.000Z 351.49814 2023-07-02T15:55:39.000Z 351.54218 2023-07-02T15:55:40.000Z 351.60864 2023-07-02T15:55:41.000Z 351.68768 2023-07-02T15:55:42.000Z 351.74142 2023-07-02T15:55:43.000Z 351.82108 2023-07-02T15:55:44.000Z 351.91043 2023-07-02T15:55:45.000Z 351.99615 2023-07-02T15:55:46.000Z 352.06036 2023-07-02T15:55:47.000Z 352.11533 2023-07-02T15:55:48.000Z 352.17792 2023-07-02T15:55:49.000Z 352.24991 2023-07-02T15:55:50.000Z 352.37653 2023-07-02T15:55:51.000Z 352.51447 2023-07-02T15:55:52.000Z 352.68048 2023-07-02T15:55:53.000Z 352.84076 2023-07-02T15:55:54.000Z 353.00958 2023-07-02T15:55:55.000Z 353.17715 2023-07-02T15:55:56.000Z 353.29745 2023-07-02T15:55:57.000Z 353.37347 2023-07-02T15:55:58.000Z 353.43979 2023-07-02T15:55:59.000Z 353.48749 2023-07-02T15:56:00.000Z 353.55093 2023-07-02T15:56:01.000Z 353.62436 2023-07-02T15:56:02.000Z 353.73108 2023-07-02T15:56:03.000Z 353.82684 2023-07-02T15:56:04.000Z 353.96234 2023-07-02T15:56:05.000Z 354.07169 2023-07-02T15:56:06.000Z 354.19922 2023-07-02T15:56:07.000Z 354.37201 2023-07-02T15:56:08.000Z 354.55078 2023-07-02T15:56:09.000Z 354.64883 2023-07-02T15:56:10.000Z 354.69714 2023-07-02T15:56:11.000Z 354.70969 2023-07-02T15:56:12.000Z 354.67795 2023-07-02T15:56:13.000Z 354.64517 2023-07-02T15:56:14.000Z 353.82275 2023-07-02T15:56:15.000Z 353.24905 2023-07-02T15:56:16.000Z 352.66122 2023-07-02T15:56:17.000Z 352.10223 2023-07-02T15:56:18.000Z 351.56058 2023-07-02T15:56:19.000Z 350.80515 2023-07-02T15:56:20.000Z 350.32202 2023-07-02T15:56:21.000Z 350.33832 2023-07-02T15:56:22.000Z 350.33344 2023-07-02T15:56:23.000Z 350.29611 2023-07-02T15:56:24.000Z 350.28006 2023-07-02T15:56:25.000Z 350.28339 2023-07-02T15:56:26.000Z 350.30826 2023-07-02T15:56:27.000Z 350.1622 2023-07-02T15:56:28.000Z 349.90994 2023-07-02T15:56:29.000Z 349.65802 2023-07-02T15:56:30.000Z 349.40372 2023-07-02T15:56:31.000Z 349.28146 2023-07-02T15:56:32.000Z 349.15454 2023-07-02T15:56:33.000Z 349.03134 2023-07-02T15:56:34.000Z 349.71841 2023-07-02T15:56:35.000Z 350.15323 2023-07-02T15:56:36.000Z 350.62524 2023-07-02T15:56:37.000Z 350.98883 2023-07-02T15:56:38.000Z 351.29974 2023-07-02T15:56:39.000Z 351.96857 2023-07-02T15:56:40.000Z 352.34174 2023-07-02T15:56:41.000Z 352.24152 2023-07-02T15:56:42.000Z 352.10638 2023-07-02T15:56:43.000Z 352.00275 2023-07-02T15:56:44.000Z 351.8736 2023-07-02T15:56:45.000Z 351.73654 2023-07-02T15:56:46.000Z 351.4675 2023-07-02T15:56:47.000Z 351.26715 2023-07-02T15:56:48.000Z 351.2547 2023-07-02T15:56:49.000Z 351.32291 2023-07-02T15:56:50.000Z 351.40747 2023-07-02T15:56:51.000Z 351.40509 2023-07-02T15:56:52.000Z 351.40045 2023-07-02T15:56:53.000Z 352.28833 2023-07-02T15:56:54.000Z 353.20282 2023-07-02T15:56:55.000Z 354.08844 2023-07-02T15:56:56.000Z 355.03204 2023-07-02T15:56:57.000Z 356.07758 2023-07-02T15:56:58.000Z 357.12885 2023-07-02T15:56:59.000Z 358.03284 2023-07-02T15:57:00.000Z 359.07162 2023-07-02T15:57:01.000Z 360.24768 2023-07-02T15:57:02.000Z 361.19937 2023-07-02T15:57:03.000Z 362.13678 2023-07-02T15:57:04.000Z 363.05548 2023-07-02T15:57:05.000Z 363.94519 2023-07-02T15:57:06.000Z 364.96185 2023-07-02T15:57:07.000Z 366.06091 2023-07-02T15:57:08.000Z 367.07529 2023-07-02T15:57:09.000Z 368.13654 2023-07-02T15:57:10.000Z 369.15338 2023-07-02T15:57:11.000Z 369.99396 2023-07-02T15:57:12.000Z 370.90726 2023-07-02T15:57:13.000Z 372.43906 2023-07-02T15:57:14.000Z 373.84772 2023-07-02T15:57:15.000Z 375.25214 2023-07-02T15:57:16.000Z 376.51685 2023-07-02T15:57:17.000Z 377.81067 2023-07-02T15:57:18.000Z 379.17108 2023-07-02T15:57:19.000Z 380.55704 2023-07-02T15:57:20.000Z 381.81253 2023-07-02T15:57:21.000Z 382.91702 2023-07-02T15:57:22.000Z 384.27338 2023-07-02T15:57:23.000Z 385.62988 2023-07-02T15:57:24.000Z 386.98541 2023-07-02T15:57:25.000Z 388.37268 2023-07-02T15:57:26.000Z 389.75568 2023-07-02T15:57:27.000Z 391.15842 2023-07-02T15:57:28.000Z 392.55661 2023-07-02T15:57:29.000Z 393.87128 2023-07-02T15:57:30.000Z 395.22968 2023-07-02T15:57:31.000Z 397.49576 2023-07-02T15:57:32.000Z 397.50882 2023-07-02T15:57:33.000Z 396.02121 2023-07-02T15:57:34.000Z 394.61328 2023-07-02T15:57:35.000Z 393.2305 2023-07-02T15:57:36.000Z 391.95251 2023-07-02T15:57:37.000Z 390.66351 2023-07-02T15:57:38.000Z 389.35721 2023-07-02T15:57:39.000Z 388.0144 2023-07-02T15:57:40.000Z 386.68976 2023-07-02T15:57:41.000Z 385.36874 2023-07-02T15:57:42.000Z 384.03769 2023-07-02T15:57:43.000Z 382.69934 2023-07-02T15:57:44.000Z 381.37616 2023-07-02T15:57:45.000Z 380.02863 2023-07-02T15:57:46.000Z 378.66602 2023-07-02T15:57:47.000Z 377.29214 2023-07-02T15:57:48.000Z 375.9198 2023-07-02T15:57:49.000Z 374.57251 2023-07-02T15:57:50.000Z 373.20493 2023-07-02T15:57:51.000Z 371.05536 2023-07-02T15:57:52.000Z 371.13489 2023-07-02T15:57:53.000Z 371.25763 2023-07-02T15:57:54.000Z 371.36948 2023-07-02T15:57:55.000Z 371.49722 2023-07-02T15:57:56.000Z 371.62885 2023-07-02T15:57:57.000Z 371.76416 2023-07-02T15:57:58.000Z 371.87695 2023-07-02T15:57:59.000Z 372.02594 2023-07-02T15:58:00.000Z 372.13144 2023-07-02T15:58:01.000Z 372.19672 2023-07-02T15:58:02.000Z 372.27396 2023-07-02T15:58:03.000Z 372.44785 2023-07-02T15:58:04.000Z 372.59021 2023-07-02T15:58:05.000Z 372.75507 2023-07-02T15:58:06.000Z 372.93362 2023-07-02T15:58:07.000Z 373.11932 2023-07-02T15:58:08.000Z 373.27051 2023-07-02T15:58:09.000Z 373.41974 2023-07-02T15:58:10.000Z 373.58929 2023-07-02T15:58:11.000Z 373.80487 2023-07-02T15:58:12.000Z 373.95593 2023-07-02T15:58:13.000Z 374.07306 2023-07-02T15:58:14.000Z 374.19977 2023-07-02T15:58:15.000Z 374.32724 2023-07-02T15:58:16.000Z 374.45697 2023-07-02T15:58:17.000Z 374.59811 2023-07-02T15:58:18.000Z 374.7547 2023-07-02T15:58:19.000Z 374.914 2023-07-02T15:58:20.000Z 375.10611 2023-07-02T15:58:21.000Z 375.29367 2023-07-02T15:58:22.000Z 375.47736 2023-07-02T15:58:23.000Z 375.71957 2023-07-02T15:58:24.000Z 375.96725 2023-07-02T15:58:25.000Z 376.20743 2023-07-02T15:58:26.000Z 376.4277 2023-07-02T15:58:27.000Z 376.61841 2023-07-02T15:58:28.000Z 376.83466 2023-07-02T15:58:29.000Z 377.03943 2023-07-02T15:58:30.000Z 377.39737 2023-07-02T15:58:31.000Z 377.73022 2023-07-02T15:58:32.000Z 378.00201 2023-07-02T15:58:33.000Z 378.26395 2023-07-02T15:58:34.000Z 378.52502 2023-07-02T15:58:35.000Z 379.97809 2023-07-02T15:58:36.000Z 381.41437 2023-07-02T15:58:37.000Z 382.87982 2023-07-02T15:58:38.000Z 384.34003 2023-07-02T15:58:39.000Z 385.80676 2023-07-02T15:58:40.000Z 387.28049 2023-07-02T15:58:41.000Z 388.78735 2023-07-02T15:58:42.000Z 390.29904 2023-07-02T15:58:43.000Z 391.66422 2023-07-02T15:58:44.000Z 393.05814 2023-07-02T15:58:45.000Z 394.45383 2023-07-02T15:58:46.000Z 395.85242 2023-07-02T15:58:47.000Z 397.91971 2023-07-02T15:58:48.000Z 399.31195 2023-07-02T15:58:49.000Z 400.96777 2023-07-02T15:58:50.000Z 402.49384 2023-07-02T15:58:51.000Z 404.03302 2023-07-02T15:58:52.000Z 405.69498 2023-07-02T15:58:53.000Z 407.36285 2023-07-02T15:58:54.000Z 409.01474 2023-07-02T15:58:55.000Z 409.48022 2023-07-02T15:58:56.000Z 409.97015 2023-07-02T15:58:57.000Z 410.42212 2023-07-02T15:58:58.000Z 410.8811 2023-07-02T15:58:59.000Z 411.34503 2023-07-02T15:59:00.000Z 411.81152 2023-07-02T15:59:01.000Z 412.28769 2023-07-02T15:59:02.000Z 412.78125 2023-07-02T15:59:03.000Z 413.27094 2023-07-02T15:59:04.000Z 413.72687 2023-07-02T15:59:05.000Z 414.22125 2023-07-02T15:59:06.000Z 414.68237 2023-07-02T15:59:07.000Z 414.49423 2023-07-02T15:59:08.000Z 415.32364 2023-07-02T15:59:09.000Z 416.13281 2023-07-02T15:59:10.000Z 417.04892 2023-07-02T15:59:11.000Z 417.11859 2023-07-02T15:59:12.000Z 417.39789 2023-07-02T15:59:13.000Z 417.59686 2023-07-02T15:59:14.000Z 417.80389 2023-07-02T15:59:15.000Z 418.09048 2023-07-02T15:59:16.000Z 418.31607 2023-07-02T15:59:17.000Z 418.49698 2023-07-02T15:59:18.000Z 419.01962 2023-07-02T15:59:19.000Z 419.75946 2023-07-02T15:59:20.000Z 420.50772 2023-07-02T15:59:21.000Z 420.56577 2023-07-02T15:59:22.000Z 420.70972 2023-07-02T15:59:23.000Z 420.84491 2023-07-02T15:59:24.000Z 421.32724 2023-07-02T15:59:25.000Z 421.80875 2023-07-02T15:59:26.000Z 422.53497 2023-07-02T15:59:27.000Z 423.43546 2023-07-02T15:59:28.000Z 423.90707 2023-07-02T15:59:29.000Z 423.48907 2023-07-02T15:59:30.000Z 422.91034 2023-07-02T15:59:31.000Z 423.1673 2023-07-02T15:59:32.000Z 423.22369 2023-07-02T15:59:33.000Z 423.46884 2023-07-02T15:59:34.000Z 423.91504 2023-07-02T15:59:35.000Z 424.2767 2023-07-02T15:59:36.000Z 424.7789 2023-07-02T15:59:37.000Z 425.24884 2023-07-02T15:59:38.000Z 425.45392 2023-07-02T15:59:39.000Z 425.33228 2023-07-02T15:59:40.000Z 425.71201 2023-07-02T15:59:41.000Z 426.93033 2023-07-02T15:59:42.000Z 427.87518 2023-07-02T15:59:43.000Z 427.92841 2023-07-02T15:59:44.000Z 427.77036 2023-07-02T15:59:45.000Z 427.48032 2023-07-02T15:59:46.000Z 427.02985 2023-07-02T15:59:47.000Z 426.87177 2023-07-02T15:59:48.000Z 426.80518 2023-07-02T15:59:49.000Z 427.52057 2023-07-02T15:59:50.000Z 427.5329 2023-07-02T15:59:51.000Z 427.59735 2023-07-02T15:59:52.000Z 427.66269 2023-07-02T15:59:53.000Z 427.62799 2023-07-02T15:59:54.000Z 427.40009 2023-07-02T15:59:55.000Z 427.47934 2023-07-02T15:59:56.000Z 427.45709 2023-07-02T15:59:57.000Z 427.51114 2023-07-02T15:59:58.000Z 427.48267 2023-07-02T15:59:59.000Z 427.54901 2023-07-02T16:00:00.000Z 427.10361 2023-07-02T16:00:01.000Z 426.49911 2023-07-02T16:00:02.000Z 426.08243 2023-07-02T16:00:03.000Z 426.77911 2023-07-02T16:00:04.000Z 426.70224 2023-07-02T16:00:05.000Z 426.86371 2023-07-02T16:00:06.000Z 426.96509 2023-07-02T16:00:07.000Z 426.59937 2023-07-02T16:00:08.000Z 426.216 2023-07-02T16:00:09.000Z 425.72357 2023-07-02T16:00:10.000Z 425.95297 2023-07-02T16:00:11.000Z 426.16071 2023-07-02T16:00:12.000Z 426.39459 2023-07-02T16:00:13.000Z 426.57657 2023-07-02T16:00:14.000Z 427.18365 2023-07-02T16:00:15.000Z 427.5705 2023-07-02T16:00:16.000Z 427.35504 2023-07-02T16:00:17.000Z 427.24008 2023-07-02T16:00:18.000Z 427.16245 2023-07-02T16:00:19.000Z 427.08392 2023-07-02T16:00:20.000Z 426.90851 2023-07-02T16:00:21.000Z 426.02277 2023-07-02T16:00:22.000Z 425.09082 2023-07-02T16:00:23.000Z 423.93756 2023-07-02T16:00:24.000Z 423.4585 2023-07-02T16:00:25.000Z 422.81552 2023-07-02T16:00:26.000Z 422.25677 2023-07-02T16:00:27.000Z 421.69165 2023-07-02T16:00:28.000Z 421.12726 2023-07-02T16:00:29.000Z 420.53424 2023-07-02T16:00:30.000Z 419.95709 2023-07-02T16:00:31.000Z 419.34479 2023-07-02T16:00:32.000Z 418.69214 2023-07-02T16:00:33.000Z 418.10962 2023-07-02T16:00:34.000Z 417.10773 2023-07-02T16:00:35.000Z 415.83292 2023-07-02T16:00:36.000Z 414.98355 2023-07-02T16:00:37.000Z 414.01895 2023-07-02T16:00:38.000Z 413.02582 2023-07-02T16:00:39.000Z 412.00766 2023-07-02T16:00:40.000Z 411.07217 2023-07-02T16:00:41.000Z 410.81699 2023-07-02T16:00:42.000Z 410.55753 2023-07-02T16:00:43.000Z 410.29532 2023-07-02T16:00:44.000Z 410.00043 2023-07-02T16:00:45.000Z 409.20071 2023-07-02T16:00:46.000Z 408.29434 2023-07-02T16:00:47.000Z 407.35162 2023-07-02T16:00:48.000Z 406.34741 2023-07-02T16:00:49.000Z 405.30991 2023-07-02T16:00:50.000Z 404.21661 2023-07-02T16:00:51.000Z 403.32794 2023-07-02T16:00:52.000Z 402.34982 2023-07-02T16:00:53.000Z 401.31781 2023-07-02T16:00:54.000Z 400.24014 2023-07-02T16:00:55.000Z 399.31552 2023-07-02T16:00:56.000Z 398.57782 2023-07-02T16:00:57.000Z 397.81894 2023-07-02T16:00:58.000Z 397.01263 2023-07-02T16:00:59.000Z 396.1994 2023-07-02T16:01:00.000Z 395.35687 2023-07-02T16:01:01.000Z 394.5036 2023-07-02T16:01:02.000Z 393.66129 2023-07-02T16:01:03.000Z 392.79672 2023-07-02T16:01:04.000Z 391.91516 2023-07-02T16:01:05.000Z 391.52542 2023-07-02T16:01:06.000Z 391.12717 2023-07-02T16:01:07.000Z 390.72263 2023-07-02T16:01:08.000Z 390.34894 2023-07-02T16:01:09.000Z 389.97717 2023-07-02T16:01:10.000Z 389.6225 2023-07-02T16:01:11.000Z 389.04163 2023-07-02T16:01:12.000Z 388.47842 2023-07-02T16:01:13.000Z 387.8916 2023-07-02T16:01:14.000Z 387.31674 2023-07-02T16:01:15.000Z 386.74387 2023-07-02T16:01:16.000Z 386.15561 2023-07-02T16:01:17.000Z 385.57358 2023-07-02T16:01:18.000Z 385.0174 2023-07-02T16:01:19.000Z 384.49896 2023-07-02T16:01:20.000Z 384.00034 2023-07-02T16:01:21.000Z 383.5213 2023-07-02T16:01:22.000Z 383.05832 2023-07-02T16:01:23.000Z 382.62143 2023-07-02T16:01:24.000Z 382.16653 2023-07-02T16:01:25.000Z 381.74713 2023-07-02T16:01:26.000Z 381.37296 2023-07-02T16:01:27.000Z 381.02399 2023-07-02T16:01:28.000Z 380.69153 2023-07-02T16:01:29.000Z 380.40057 2023-07-02T16:01:30.000Z 380.12772 2023-07-02T16:01:31.000Z 379.86905 2023-07-02T16:01:32.000Z 379.67535 2023-07-02T16:01:33.000Z 379.50461 2023-07-02T16:01:34.000Z 379.34207 2023-07-02T16:01:35.000Z 379.18469 2023-07-02T16:01:36.000Z 379.02328 2023-07-02T16:01:37.000Z 378.86621 2023-07-02T16:01:38.000Z 378.70172 2023-07-02T16:02:02.000Z 378.50934 2023-07-02T16:02:04.000Z 378.33942 2023-07-02T16:02:05.000Z 378.13995 2023-07-02T16:02:06.000Z 377.94308 2023-07-02T16:02:07.000Z 377.73724 2023-07-02T16:02:08.000Z 377.54929 2023-07-02T16:02:09.000Z 377.28131 2023-07-02T16:02:10.000Z 377.01974 2023-07-02T16:02:11.000Z 376.72476 2023-07-02T16:02:12.000Z 376.4256 2023-07-02T16:02:13.000Z 376.09589 2023-07-02T16:02:14.000Z 375.76187 2023-07-02T16:02:15.000Z 375.41583 2023-07-02T16:02:16.000Z 375.06439 2023-07-02T16:02:17.000Z 374.79303 2023-07-02T16:02:18.000Z 374.51862 2023-07-02T16:02:19.000Z 374.26453 2023-07-02T16:02:20.000Z 374.0224 2023-07-02T16:02:21.000Z 373.8432 2023-07-02T16:02:22.000Z 373.67545 2023-07-02T16:02:23.000Z 373.47021 2023-07-02T16:02:24.000Z 373.26166 2023-07-02T16:02:25.000Z 373.06033 2023-07-02T16:02:26.000Z 372.8244 2023-07-02T16:02:27.000Z 372.56915 2023-07-02T16:02:28.000Z 372.34329 2023-07-02T16:02:29.000Z 372.18674 2023-07-02T16:02:30.000Z 371.46533 2023-07-02T16:02:31.000Z 370.90335 2023-07-02T16:02:32.000Z 370.31604 2023-07-02T16:02:33.000Z 369.75153 2023-07-02T16:02:34.000Z 369.17291 2023-07-02T16:02:35.000Z 368.5983 2023-07-02T16:02:36.000Z 368.01709 2023-07-02T16:02:37.000Z 367.38422 2023-07-02T16:02:38.000Z 366.79388 2023-07-02T16:02:39.000Z 366.15982 2023-07-02T16:02:40.000Z 365.59763 2023-07-02T16:02:41.000Z 364.98053 2023-07-02T16:02:42.000Z 364.35724 2023-07-02T16:02:43.000Z 363.7962 2023-07-02T16:02:44.000Z 363.2197 2023-07-02T16:02:45.000Z 362.67944 2023-07-02T16:02:46.000Z 362.16 2023-07-02T16:02:47.000Z 361.65131 2023-07-02T16:02:48.000Z 361.11621 2023-07-02T16:02:49.000Z 360.59134 2023-07-02T16:02:50.000Z 360.61411 2023-07-02T16:02:51.000Z 360.48837 2023-07-02T16:02:52.000Z 360.40714 2023-07-02T16:02:53.000Z 360.31061 2023-07-02T16:02:54.000Z 360.20337 2023-07-02T16:02:55.000Z 360.10657 2023-07-02T16:02:56.000Z 359.99969 2023-07-02T16:02:57.000Z 359.85455 2023-07-02T16:02:58.000Z 359.65335 2023-07-02T16:02:59.000Z 359.48648 2023-07-02T16:03:00.000Z 359.24765 2023-07-02T16:03:01.000Z 359.01675 2023-07-02T16:03:02.000Z 358.79187 2023-07-02T16:03:03.000Z 358.53235 2023-07-02T16:03:04.000Z 358.27313 2023-07-02T16:03:05.000Z 358.03232 2023-07-02T16:03:06.000Z 357.79434 2023-07-02T16:03:07.000Z 357.55731 2023-07-02T16:03:08.000Z 357.25504 2023-07-02T16:03:09.000Z 356.97061 2023-07-02T16:03:10.000Z 356.6684 2023-07-02T16:03:11.000Z 356.40475 2023-07-02T16:03:12.000Z 356.14056 2023-07-02T16:03:13.000Z 355.89081 2023-07-02T16:03:14.000Z 355.67001 2023-07-02T16:03:15.000Z 355.44705 2023-07-02T16:03:16.000Z 355.22876 2023-07-02T16:03:17.000Z 355.04733 2023-07-02T16:03:18.000Z 354.88788 2023-07-02T16:03:19.000Z 354.72165 2023-07-02T16:03:20.000Z 354.54651 2023-07-02T16:03:21.000Z 354.39279 2023-07-02T16:03:22.000Z 354.2417 2023-07-02T16:03:23.000Z 354.11575 2023-07-02T16:03:24.000Z 354.05255 2023-07-02T16:03:25.000Z 353.97672 2023-07-02T16:03:26.000Z 353.92673 2023-07-02T16:03:27.000Z 353.77896 2023-07-02T16:03:28.000Z 353.71808 2023-07-02T16:03:29.000Z 353.63351 2023-07-02T16:03:30.000Z 353.55963 2023-07-02T16:03:31.000Z 353.47488 2023-07-02T16:03:32.000Z 353.41473 2023-07-02T16:03:33.000Z 353.40259 2023-07-02T16:03:34.000Z 353.39456 2023-07-02T16:03:35.000Z 353.40341 2023-07-02T16:03:36.000Z 353.32602 2023-07-02T16:03:37.000Z 353.25909 2023-07-02T16:03:38.000Z 353.18561 2023-07-02T16:03:39.000Z 353.14273 2023-07-02T16:03:40.000Z 353.18756 2023-07-02T16:03:41.000Z 353.21835 2023-07-02T16:03:42.000Z 353.27008 2023-07-02T16:03:43.000Z 353.32159 2023-07-02T16:03:44.000Z 353.3327 2023-07-02T16:03:45.000Z 353.33502 2023-07-02T16:03:46.000Z 353.20612 2023-07-02T16:03:47.000Z 353.18976 2023-07-02T16:03:48.000Z 353.14822 2023-07-02T16:03:49.000Z 353.07123 2023-07-02T16:03:50.000Z 352.99561 2023-07-02T16:03:51.000Z 352.91681 2023-07-02T16:03:52.000Z 352.81668 2023-07-02T16:03:53.000Z 352.65536 2023-07-02T16:03:54.000Z 352.47174 2023-07-02T16:03:55.000Z 352.28693 2023-07-02T16:03:56.000Z 352.19321 2023-07-02T16:03:57.000Z 352.06451 2023-07-02T16:03:58.000Z 351.94952 2023-07-02T16:03:59.000Z 351.79205 2023-07-02T16:04:00.000Z 351.55469 2023-07-02T16:04:01.000Z 351.29013 2023-07-02T16:04:02.000Z 350.98456 2023-07-02T16:04:03.000Z 350.69092 2023-07-02T16:04:04.000Z 350.35995 2023-07-02T16:04:05.000Z 350.02231 2023-07-02T16:04:06.000Z 349.79224 2023-07-02T16:04:07.000Z 349.5311 2023-07-02T16:04:08.000Z 349.39362 2023-07-02T16:04:09.000Z 349.29575 2023-07-02T16:04:10.000Z 349.26276 2023-07-02T16:04:11.000Z 349.08624 2023-07-02T16:04:12.000Z 348.90509 2023-07-02T16:04:13.000Z 348.73676 2023-07-02T16:04:14.000Z 348.61349 2023-07-02T16:04:15.000Z 348.50699 2023-07-02T16:04:16.000Z 348.42273 2023-07-02T16:04:17.000Z 348.33936 2023-07-02T16:04:18.000Z 348.2583 2023-07-02T16:04:19.000Z 348.21063 2023-07-02T16:04:20.000Z 348.24182 2023-07-02T16:04:21.000Z 348.33359 2023-07-02T16:04:22.000Z 348.32016 2023-07-02T16:04:23.000Z 348.28928 2023-07-02T16:04:24.000Z 348.25165 2023-07-02T16:04:25.000Z 348.22775 2023-07-02T16:04:26.000Z 348.19086 2023-07-02T16:04:27.000Z 348.14267 2023-07-02T16:04:28.000Z 347.98257 2023-07-02T16:04:29.000Z 347.82861 2023-07-02T16:04:30.000Z 347.6185 2023-07-02T16:04:31.000Z 347.5777 2023-07-02T16:04:32.000Z 347.53519 2023-07-02T16:04:33.000Z 347.49615 2023-07-02T16:04:34.000Z 347.45187 2023-07-02T16:04:35.000Z 347.41061 2023-07-02T16:04:36.000Z 347.38153 2023-07-02T16:04:37.000Z 347.37201 2023-07-02T16:04:38.000Z 347.34705 2023-07-02T16:04:39.000Z 347.31058 2023-07-02T16:04:40.000Z 347.28391 2023-07-02T16:04:41.000Z 347.2641 2023-07-02T16:04:42.000Z 347.39151 2023-07-02T16:04:43.000Z 347.39777 2023-07-02T16:04:44.000Z 347.46066 2023-07-02T16:04:45.000Z 347.52496 2023-07-02T16:04:46.000Z 347.6297 2023-07-02T16:04:47.000Z 347.80048 2023-07-02T16:04:48.000Z 348.05362 2023-07-02T16:04:49.000Z 348.33044 2023-07-02T16:04:50.000Z 348.61761 2023-07-02T16:04:51.000Z 348.8183 2023-07-02T16:04:52.000Z 349.04401 2023-07-02T16:04:53.000Z 349.28949 2023-07-02T16:04:54.000Z 349.52994 2023-07-02T16:04:55.000Z 349.77045 2023-07-02T16:04:56.000Z 350.0014 2023-07-02T16:04:57.000Z 350.2486 2023-07-02T16:04:58.000Z 350.53854 2023-07-02T16:04:59.000Z 350.83426 2023-07-02T16:05:00.000Z 351.06995 2023-07-02T16:05:01.000Z 351.27579 2023-07-02T16:05:02.000Z 351.45322 2023-07-02T16:05:03.000Z 351.75653 2023-07-02T16:05:04.000Z 352.02798 2023-07-02T16:05:05.000Z 352.34113 2023-07-02T16:05:06.000Z 352.62009 2023-07-02T16:05:07.000Z 352.90222 2023-07-02T16:05:08.000Z 353.12402 2023-07-02T16:05:09.000Z 353.27216 2023-07-02T16:05:10.000Z 353.44394 2023-07-02T16:05:11.000Z 353.69406 2023-07-02T16:05:12.000Z 353.92422 2023-07-02T16:05:13.000Z 354.15598 2023-07-02T16:05:14.000Z 354.38443 2023-07-02T16:05:15.000Z 354.59366 2023-07-02T16:05:16.000Z 354.82648 2023-07-02T16:05:17.000Z 355.04477 2023-07-02T16:05:18.000Z 355.24017 2023-07-02T16:05:19.000Z 355.43222 2023-07-02T16:05:20.000Z 355.61783 2023-07-02T16:05:21.000Z 355.79135 2023-07-02T16:05:22.000Z 355.97101 2023-07-02T16:05:23.000Z 356.14215 2023-07-02T16:05:24.000Z 356.31216 2023-07-02T16:05:25.000Z 356.45425 2023-07-02T16:05:26.000Z 356.62177 2023-07-02T16:05:27.000Z 356.7731 2023-07-02T16:05:28.000Z 356.92471 2023-07-02T16:05:29.000Z 357.13718 2023-07-02T16:05:30.000Z 357.33493 2023-07-02T16:05:31.000Z 357.53888 2023-07-02T16:05:32.000Z 357.77237 2023-07-02T16:05:33.000Z 357.97696 2023-07-02T16:05:34.000Z 358.19147 2023-07-02T16:05:35.000Z 358.38837 2023-07-02T16:05:36.000Z 358.55148 2023-07-02T16:05:37.000Z 358.70593 2023-07-02T16:05:38.000Z 358.88589 2023-07-02T16:05:39.000Z 359.07208 2023-07-02T16:05:40.000Z 359.15009 2023-07-02T16:05:41.000Z 359.40933 2023-07-02T16:05:42.000Z 359.68002 2023-07-02T16:05:43.000Z 359.9834 2023-07-02T16:05:44.000Z 360.31808 2023-07-02T16:05:45.000Z 360.64438 2023-07-02T16:05:46.000Z 360.96466 2023-07-02T16:05:47.000Z 361.23303 2023-07-02T16:05:48.000Z 361.51608 2023-07-02T16:05:49.000Z 361.78693 2023-07-02T16:05:50.000Z 362.03241 2023-07-02T16:05:51.000Z 362.27051 2023-07-02T16:05:52.000Z 362.50751 2023-07-02T16:05:53.000Z 362.71539 2023-07-02T16:05:54.000Z 362.9274 2023-07-02T16:05:55.000Z 363.15344 2023-07-02T16:05:56.000Z 363.36697 2023-07-02T16:05:57.000Z 363.60104 2023-07-02T16:05:58.000Z 363.79391 2023-07-02T16:05:59.000Z 364.09784 2023-07-02T16:06:00.000Z 364.46295 2023-07-02T16:06:01.000Z 364.64279 2023-07-02T16:06:02.000Z 364.84521 2023-07-02T16:06:03.000Z 365.03363 2023-07-02T16:06:04.000Z 365.2308 2023-07-02T16:06:05.000Z 365.43292 2023-07-02T16:06:06.000Z 365.65262 2023-07-02T16:06:07.000Z 365.92471 2023-07-02T16:06:08.000Z 366.21097 2023-07-02T16:06:09.000Z 366.50342 2023-07-02T16:06:10.000Z 366.83524 2023-07-02T16:06:11.000Z 367.18066 2023-07-02T16:06:12.000Z 367.50674 2023-07-02T16:06:13.000Z 367.89771 2023-07-02T16:06:14.000Z 368.28989 2023-07-02T16:06:15.000Z 368.6958 2023-07-02T16:06:16.000Z 369.11322 2023-07-02T16:06:17.000Z 369.53229 2023-07-02T16:06:18.000Z 369.96045 2023-07-02T16:06:19.000Z 370.27594 2023-07-02T16:06:20.000Z 370.50259 2023-07-02T16:06:21.000Z 370.71478 2023-07-02T16:06:22.000Z 370.88873 2023-07-02T16:06:23.000Z 371.25601 2023-07-02T16:06:24.000Z 371.55219 2023-07-02T16:06:25.000Z 371.83975 2023-07-02T16:06:26.000Z 372.10361 2023-07-02T16:06:27.000Z 372.35245 2023-07-02T16:06:28.000Z 372.57645 2023-07-02T16:06:29.000Z 372.71426 2023-07-02T16:06:30.000Z 372.81671 2023-07-02T16:06:31.000Z 372.90094 2023-07-02T16:06:32.000Z 373.00235 2023-07-02T16:06:33.000Z 373.09567 2023-07-02T16:06:34.000Z 373.1893 2023-07-02T16:06:35.000Z 373.27509 2023-07-02T16:06:36.000Z 373.34732 2023-07-02T16:06:37.000Z 373.42459 2023-07-02T16:06:38.000Z 373.51456 2023-07-02T16:06:39.000Z 373.6076 2023-07-02T16:06:40.000Z 373.83627 2023-07-02T16:06:41.000Z 374.09796 2023-07-02T16:06:42.000Z 374.36676 2023-07-02T16:06:43.000Z 374.43411 2023-07-02T16:06:44.000Z 374.52655 2023-07-02T16:06:45.000Z 374.62372 2023-07-02T16:06:46.000Z 374.69537 2023-07-02T16:06:47.000Z 374.78928 2023-07-02T16:06:48.000Z 374.901 2023-07-02T16:06:49.000Z 375.0972 2023-07-02T16:06:50.000Z 375.28134 2023-07-02T16:06:51.000Z 375.47604 2023-07-02T16:06:52.000Z 375.63962 2023-07-02T16:06:53.000Z 375.78333 2023-07-02T16:06:54.000Z 375.90192 2023-07-02T16:06:55.000Z 376.02347 2023-07-02T16:06:56.000Z 376.17987 2023-07-02T16:06:57.000Z 376.33011 2023-07-02T16:06:58.000Z 376.40717 2023-07-02T16:06:59.000Z 376.49408 2023-07-02T16:07:00.000Z 376.49893 2023-07-02T16:07:01.000Z 376.45645 2023-07-02T16:07:02.000Z 376.70999 2023-07-02T16:07:03.000Z 376.95123 2023-07-02T16:07:04.000Z 377.2048 2023-07-02T16:07:05.000Z 377.44974 2023-07-02T16:07:06.000Z 377.73236 2023-07-02T16:07:07.000Z 378.01236 2023-07-02T16:07:08.000Z 378.26971 2023-07-02T16:07:09.000Z 378.52603 2023-07-02T16:07:10.000Z 378.94327 2023-07-02T16:07:11.000Z 379.44687 2023-07-02T16:07:12.000Z 379.76004 2023-07-02T16:07:13.000Z 380.08746 2023-07-02T16:07:14.000Z 380.44284 2023-07-02T16:07:15.000Z 380.79092 2023-07-02T16:07:16.000Z 381.1304 2023-07-02T16:07:17.000Z 381.45078 2023-07-02T16:07:18.000Z 381.83295 2023-07-02T16:07:19.000Z 382.22131 2023-07-02T16:07:20.000Z 382.65527 2023-07-02T16:07:21.000Z 383.11493 2023-07-02T16:07:22.000Z 383.302 2023-07-02T16:07:23.000Z 383.50018 2023-07-02T16:07:24.000Z 383.6922 2023-07-02T16:07:25.000Z 383.67871 2023-07-02T16:07:26.000Z 383.59515 2023-07-02T16:07:27.000Z 383.50238 2023-07-02T16:07:28.000Z 383.37323 2023-07-02T16:07:29.000Z 383.56833 2023-07-02T16:07:30.000Z 383.60071 2023-07-02T16:07:31.000Z 383.78986 2023-07-02T16:07:32.000Z 384.18118 2023-07-02T16:07:33.000Z 384.56134 2023-07-02T16:07:34.000Z 384.45966 2023-07-02T16:07:35.000Z 384.32025 2023-07-02T16:07:36.000Z 384.49829 2023-07-02T16:07:37.000Z 384.61896 2023-07-02T16:07:38.000Z 384.75064 2023-07-02T16:07:39.000Z 384.87891 2023-07-02T16:07:40.000Z 385.04587 2023-07-02T16:07:41.000Z 385.21835 2023-07-02T16:07:42.000Z 385.37808 2023-07-02T16:07:43.000Z 385.54501 2023-07-02T16:07:44.000Z 385.70947 2023-07-02T16:07:45.000Z 385.79126 2023-07-02T16:07:46.000Z 386.24548 2023-07-02T16:07:47.000Z 386.6748 2023-07-02T16:07:48.000Z 387.15869 2023-07-02T16:07:49.000Z 387.1232 2023-07-02T16:07:50.000Z 387.00443 2023-07-02T16:07:51.000Z 386.59827 2023-07-02T16:07:52.000Z 386.18231 2023-07-02T16:07:53.000Z 386.13068 2023-07-02T16:07:54.000Z 386.13553 2023-07-02T16:07:55.000Z 386.55402 2023-07-02T16:07:56.000Z 386.62558 2023-07-02T16:07:57.000Z 386.76392 2023-07-02T16:07:58.000Z 386.86981 2023-07-02T16:07:59.000Z 386.96347 2023-07-02T16:08:00.000Z 386.87408 2023-07-02T16:08:01.000Z 386.75763 2023-07-02T16:08:02.000Z 386.50095 2023-07-02T16:08:03.000Z 386.59454 2023-07-02T16:08:04.000Z 386.65112 2023-07-02T16:08:05.000Z 386.97174 2023-07-02T16:08:06.000Z 386.99557 2023-07-02T16:08:07.000Z 387.04993 2023-07-02T16:08:08.000Z 386.92169 2023-07-02T16:08:09.000Z 386.98611 2023-07-02T16:08:10.000Z 387.15109 2023-07-02T16:08:11.000Z 387.2486 2023-07-02T16:08:12.000Z 387.34128 2023-07-02T16:08:13.000Z 387.40973 2023-07-02T16:08:14.000Z 387.80386 2023-07-02T16:08:15.000Z 387.82077 2023-07-02T16:08:16.000Z 387.87646 2023-07-02T16:08:17.000Z 387.92722 2023-07-02T16:08:18.000Z 387.99423 2023-07-02T16:08:19.000Z 388.05731 2023-07-02T16:08:20.000Z 388.28107 2023-07-02T16:08:21.000Z 388.52167 2023-07-02T16:08:22.000Z 388.90723 2023-07-02T16:08:23.000Z 388.92429 2023-07-02T16:08:24.000Z 388.99567 2023-07-02T16:08:25.000Z 389.08813 2023-07-02T16:08:26.000Z 389.1535 2023-07-02T16:08:27.000Z 389.21878 2023-07-02T16:08:28.000Z 389.42917 2023-07-02T16:08:29.000Z 389.6337 2023-07-02T16:08:30.000Z 389.84048 2023-07-02T16:08:31.000Z 390.14069 2023-07-02T16:08:32.000Z 390.2619 2023-07-02T16:08:33.000Z 389.9039 2023-07-02T16:08:34.000Z 389.61533 2023-07-02T16:08:35.000Z 389.32574 2023-07-02T16:08:36.000Z 389.3446 2023-07-02T16:08:37.000Z 389.29855 2023-07-02T16:08:38.000Z 389.23764 2023-07-02T16:08:39.000Z 389.15363 2023-07-02T16:08:40.000Z 389.06595 2023-07-02T16:08:41.000Z 388.96042 2023-07-02T16:08:42.000Z 388.8038 2023-07-02T16:08:43.000Z 388.60559 2023-07-02T16:08:44.000Z 388.15765 2023-07-02T16:08:45.000Z 387.68488 2023-07-02T16:08:46.000Z 387.18927 2023-07-02T16:08:47.000Z 386.62021 2023-07-02T16:08:48.000Z 386.36392 2023-07-02T16:08:49.000Z 386.01352 2023-07-02T16:08:50.000Z 385.64581 2023-07-02T16:08:51.000Z 385.30521 2023-07-02T16:08:52.000Z 385.17401 2023-07-02T16:08:53.000Z 385.20224 2023-07-02T16:08:54.000Z 385.24246 2023-07-02T16:08:55.000Z 385.28555 2023-07-02T16:08:56.000Z 384.96735 2023-07-02T16:08:57.000Z 384.71063 2023-07-02T16:08:58.000Z 384.47684 2023-07-02T16:08:59.000Z 384.24542 2023-07-02T16:09:00.000Z 384.02615 2023-07-02T16:09:01.000Z 383.86304 2023-07-02T16:09:02.000Z 383.76437 2023-07-02T16:09:03.000Z 383.69897 2023-07-02T16:09:04.000Z 383.88586 2023-07-02T16:09:05.000Z 384.07681 2023-07-02T16:09:06.000Z 384.15323 2023-07-02T16:09:07.000Z 384.30533 2023-07-02T16:09:08.000Z 384.06781 2023-07-02T16:09:09.000Z 384.00302 2023-07-02T16:09:10.000Z 383.85519 2023-07-02T16:09:11.000Z 383.9921 2023-07-02T16:09:12.000Z 384.06979 2023-07-02T16:09:13.000Z 384.1145 2023-07-02T16:09:14.000Z 384.14044 2023-07-02T16:09:15.000Z 384.16162 2023-07-02T16:09:16.000Z 384.18903 2023-07-02T16:09:17.000Z 384.21579 2023-07-02T16:09:18.000Z 384.23364 2023-07-02T16:09:19.000Z 384.27808 2023-07-02T16:09:20.000Z 384.31879 2023-07-02T16:09:21.000Z 384.33405 2023-07-02T16:09:22.000Z 384.3414 2023-07-02T16:09:23.000Z 384.34958 2023-07-02T16:09:24.000Z 384.35333 2023-07-02T16:09:25.000Z 384.38571 2023-07-02T16:09:26.000Z 384.53595 2023-07-02T16:09:27.000Z 384.69089 2023-07-02T16:09:28.000Z 384.95313 2023-07-02T16:09:29.000Z 385.13531 2023-07-02T16:09:30.000Z 385.38205 2023-07-02T16:09:31.000Z 385.28448 2023-07-02T16:09:32.000Z 385.2077 2023-07-02T16:09:33.000Z 385.10477 2023-07-02T16:09:34.000Z 384.97528 2023-07-02T16:09:35.000Z 384.6925 2023-07-02T16:09:36.000Z 384.41095 2023-07-02T16:09:37.000Z 384.14978 2023-07-02T16:09:38.000Z 383.88293 2023-07-02T16:09:39.000Z 383.55136 2023-07-02T16:09:40.000Z 383.11563 2023-07-02T16:09:41.000Z 382.7272 2023-07-02T16:09:42.000Z 382.19305 2023-07-02T16:09:43.000Z 381.86859 2023-07-02T16:09:44.000Z 381.42108 2023-07-02T16:09:45.000Z 380.95395 2023-07-02T16:09:46.000Z 380.45078 2023-07-02T16:09:47.000Z 379.85635 2023-07-02T16:09:48.000Z 379.18683 2023-07-02T16:09:49.000Z 378.50043 2023-07-02T16:09:50.000Z 377.79294 2023-07-02T16:09:51.000Z 377.17114 2023-07-02T16:09:52.000Z 376.53394 2023-07-02T16:09:53.000Z 375.90219 2023-07-02T16:09:54.000Z 375.37054 2023-07-02T16:09:55.000Z 374.97815 2023-07-02T16:09:56.000Z 374.53659 2023-07-02T16:09:57.000Z 374.04364 2023-07-02T16:09:58.000Z 373.54245 2023-07-02T16:09:59.000Z 373.08694 2023-07-02T16:10:00.000Z 372.60538 2023-07-02T16:10:01.000Z 372.03058 2023-07-02T16:10:02.000Z 371.56381 2023-07-02T16:10:03.000Z 371.01239 2023-07-02T16:10:04.000Z 370.52789 2023-07-02T16:10:05.000Z 370.02026 2023-07-02T16:10:06.000Z 369.54437 2023-07-02T16:10:07.000Z 369.10284 2023-07-02T16:10:08.000Z 368.70685 2023-07-02T16:10:09.000Z 368.29706 2023-07-02T16:10:10.000Z 367.905 2023-07-02T16:10:11.000Z 367.41977 2023-07-02T16:10:12.000Z 366.92291 2023-07-02T16:10:13.000Z 366.39819 2023-07-02T16:10:14.000Z 365.81317 2023-07-02T16:10:15.000Z 365.20575 2023-07-02T16:10:16.000Z 364.68042 2023-07-02T16:10:17.000Z 364.1893 2023-07-02T16:10:18.000Z 363.71439 2023-07-02T16:10:19.000Z 363.22519 2023-07-02T16:10:20.000Z 362.83746 2023-07-02T16:10:21.000Z 362.42877 2023-07-02T16:10:22.000Z 362.02866 2023-07-02T16:10:23.000Z 361.51276 2023-07-02T16:10:24.000Z 361.06427 2023-07-02T16:10:25.000Z 360.62479 2023-07-02T16:10:26.000Z 360.19876 2023-07-02T16:10:27.000Z 359.77481 2023-07-02T16:10:28.000Z 359.32632 2023-07-02T16:10:29.000Z 358.86346 2023-07-02T16:10:30.000Z 358.40936 2023-07-02T16:10:31.000Z 358.01083 2023-07-02T16:10:32.000Z 357.64517 2023-07-02T16:10:33.000Z 357.3092 2023-07-02T16:10:34.000Z 357.0101 2023-07-02T16:10:35.000Z 356.77304 2023-07-02T16:10:36.000Z 356.44174 2023-07-02T16:10:37.000Z 356.11606 2023-07-02T16:10:38.000Z 355.75269 2023-07-02T16:10:39.000Z 355.37747 2023-07-02T16:10:40.000Z 355.01962 2023-07-02T16:10:41.000Z 354.80209 2023-07-02T16:10:42.000Z 354.59821 2023-07-02T16:10:43.000Z 354.41345 2023-07-02T16:10:44.000Z 354.21576 2023-07-02T16:10:45.000Z 354.04483 2023-07-02T16:10:46.000Z 353.88712 2023-07-02T16:10:47.000Z 353.73007 2023-07-02T16:10:48.000Z 353.58539 2023-07-02T16:10:49.000Z 353.46509 2023-07-02T16:10:50.000Z 353.34723 2023-07-02T16:10:51.000Z 353.2041 2023-07-02T16:10:52.000Z 353.04056 2023-07-02T16:10:53.000Z 352.97504 2023-07-02T16:10:54.000Z 352.85028 2023-07-02T16:10:55.000Z 352.67996 2023-07-02T16:10:56.000Z 352.56619 2023-07-02T16:10:57.000Z 352.29205 2023-07-02T16:10:58.000Z 352.0668 2023-07-02T16:10:59.000Z 351.88214 2023-07-02T16:11:00.000Z 351.67471 2023-07-02T16:11:01.000Z 351.40225 2023-07-02T16:11:02.000Z 351.1084 2023-07-02T16:11:03.000Z 350.79266 2023-07-02T16:11:04.000Z 350.45816 2023-07-02T16:11:05.000Z 350.11603 2023-07-02T16:11:06.000Z 349.76257 2023-07-02T16:11:07.000Z 349.40887 2023-07-02T16:11:08.000Z 350.15149 2023-07-02T16:11:09.000Z 350.88074 2023-07-02T16:11:10.000Z 350.79996 2023-07-02T16:11:11.000Z 350.64362 2023-07-02T16:11:12.000Z 350.49506 2023-07-02T16:11:13.000Z 350.23489 2023-07-02T16:11:14.000Z 349.98523 2023-07-02T16:11:15.000Z 349.72299 2023-07-02T16:11:16.000Z 349.47223 2023-07-02T16:11:17.000Z 349.65448 2023-07-02T16:11:18.000Z 349.47079 2023-07-02T16:11:19.000Z 349.285 2023-07-02T16:11:20.000Z 348.97104 2023-07-02T16:11:21.000Z 348.67249 2023-07-02T16:11:22.000Z 348.30109 2023-07-02T16:11:23.000Z 347.93829 2023-07-02T16:11:24.000Z 347.58072 2023-07-02T16:11:25.000Z 347.25919 2023-07-02T16:11:26.000Z 346.89871 2023-07-02T16:11:27.000Z 346.6853 2023-07-02T16:11:28.000Z 345.39478 2023-07-02T16:11:29.000Z 344.1358 2023-07-02T16:11:30.000Z 343.73706 2023-07-02T16:11:31.000Z 343.34799 2023-07-02T16:11:32.000Z 342.99725 2023-07-02T16:11:33.000Z 342.6618 2023-07-02T16:11:34.000Z 342.3382 2023-07-02T16:11:35.000Z 342.19934 2023-07-02T16:11:36.000Z 342.14236 2023-07-02T16:11:37.000Z 341.81622 2023-07-02T16:11:38.000Z 341.85773 2023-07-02T16:11:39.000Z 342.02338 2023-07-02T16:11:40.000Z 342.37076 2023-07-02T16:11:41.000Z 342.31451 2023-07-02T16:11:42.000Z 342.35367 2023-07-02T16:11:43.000Z 342.37051 2023-07-02T16:11:44.000Z 342.33844 2023-07-02T16:11:45.000Z 342.38297 2023-07-02T16:11:46.000Z 342.6142 2023-07-02T16:11:47.000Z 342.64255 2023-07-02T16:11:48.000Z 342.27194 2023-07-02T16:11:49.000Z 341.93307 2023-07-02T16:11:50.000Z 341.53073 2023-07-02T16:11:51.000Z 341.15884 2023-07-02T16:11:52.000Z 340.75531 2023-07-02T16:11:53.000Z 340.32724 2023-07-02T16:11:54.000Z 339.96875 2023-07-02T16:11:55.000Z 339.51819 2023-07-02T16:11:56.000Z 338.99713 2023-07-02T16:11:57.000Z 338.51031 2023-07-02T16:11:58.000Z 337.95859 2023-07-02T16:11:59.000Z 337.30383 2023-07-02T16:12:00.000Z 336.638 2023-07-02T16:12:01.000Z 336.51352 2023-07-02T16:12:02.000Z 336.46109 2023-07-02T16:12:03.000Z 336.11319 2023-07-02T16:12:04.000Z 335.87396 2023-07-02T16:12:05.000Z 335.57864 2023-07-02T16:12:06.000Z 335.07965 2023-07-02T16:12:07.000Z 334.61041 2023-07-02T16:12:08.000Z 334.51453 2023-07-02T16:12:09.000Z 334.39978 2023-07-02T16:12:10.000Z 334.33252 2023-07-02T16:12:11.000Z 334.26324 2023-07-02T16:12:12.000Z 334.22427 2023-07-02T16:12:13.000Z 334.35858 2023-07-02T16:12:14.000Z 334.39801 2023-07-02T16:12:15.000Z 334.31989 2023-07-02T16:12:16.000Z 334.36084 2023-07-02T16:12:17.000Z 334.327 2023-07-02T16:12:18.000Z 334.03799 2023-07-02T16:12:19.000Z 333.83807 2023-07-02T16:12:20.000Z 333.77106 2023-07-02T16:12:21.000Z 333.76385 2023-07-02T16:12:22.000Z 333.83173 2023-07-02T16:12:23.000Z 333.84058 2023-07-02T16:12:24.000Z 333.82181 2023-07-02T16:12:25.000Z 333.64691 2023-07-02T16:12:26.000Z 333.61115 2023-07-02T16:12:27.000Z 333.63873 2023-07-02T16:12:28.000Z 333.69904 2023-07-02T16:12:29.000Z 333.74899 2023-07-02T16:12:30.000Z 333.78711 2023-07-02T16:12:31.000Z 335.63385 2023-07-02T16:12:32.000Z 335.81067 2023-07-02T16:12:33.000Z 335.87292 2023-07-02T16:12:34.000Z 335.96271 2023-07-02T16:12:35.000Z 336.11993 2023-07-02T16:12:36.000Z 336.16599 2023-07-02T16:12:37.000Z 339.06915 2023-07-02T16:12:38.000Z 340.75409 2023-07-02T16:12:39.000Z 342.50351 2023-07-02T16:12:40.000Z 343.9686 2023-07-02T16:12:41.000Z 345.26236 2023-07-02T16:12:42.000Z 346.35355 2023-07-02T16:12:43.000Z 347.77332 2023-07-02T16:12:44.000Z 349.28546 2023-07-02T16:12:45.000Z 350.81339 2023-07-02T16:12:46.000Z 352.99188 2023-07-02T16:12:47.000Z 354.85507 2023-07-02T16:12:48.000Z 356.58096 2023-07-02T16:12:49.000Z 356.25 2023-07-02T16:12:50.000Z 355.96942 2023-07-02T16:12:51.000Z 353.95068 2023-07-02T16:12:52.000Z 353.61807 2023-07-02T16:12:53.000Z 353.31253 2023-07-02T16:12:54.000Z 352.94641 2023-07-02T16:12:55.000Z 352.64352 2023-07-02T16:12:56.000Z 352.25781 2023-07-02T16:12:57.000Z 349.08215 2023-07-02T16:12:58.000Z 347.51996 2023-07-02T16:12:59.000Z 345.71259 2023-07-02T16:13:00.000Z 344.0213 2023-07-02T16:13:01.000Z 342.3848 2023-07-02T16:13:02.000Z 340.76236 2023-07-02T16:13:03.000Z 339.16223 2023-07-02T16:13:04.000Z 337.35562 2023-07-02T16:13:05.000Z 335.88458 2023-07-02T16:13:06.000Z 333.18649 2023-07-02T16:13:07.000Z 330.79578 2023-07-02T16:13:08.000Z 328.46564 2023-07-02T16:13:09.000Z 328.09955 2023-07-02T16:13:10.000Z 327.68668 2023-07-02T16:13:11.000Z 327.18842 2023-07-02T16:13:12.000Z 326.85217 2023-07-02T16:13:13.000Z 326.5556 2023-07-02T16:13:14.000Z 326.27914 2023-07-02T16:13:15.000Z 325.89166 2023-07-02T16:13:16.000Z 325.57999 2023-07-02T16:13:17.000Z 325.26276 2023-07-02T16:13:18.000Z 324.93588 2023-07-02T16:13:19.000Z 324.68274 2023-07-02T16:13:20.000Z 324.4838 2023-07-02T16:13:21.000Z 324.1362 2023-07-02T16:13:22.000Z 323.97565 2023-07-02T16:13:23.000Z 323.36542 2023-07-02T16:13:24.000Z 322.95908 2023-07-02T16:13:25.000Z 322.4086 2023-07-02T16:13:26.000Z 322.41107 2023-07-02T16:13:27.000Z 322.44711 2023-07-02T16:13:28.000Z 322.56796 2023-07-02T16:13:29.000Z 322.91904 2023-07-02T16:13:30.000Z 323.18192 2023-07-02T16:13:31.000Z 323.52289 2023-07-02T16:13:32.000Z 323.6813 2023-07-02T16:13:33.000Z 324.07614 2023-07-02T16:13:34.000Z 324.52853 2023-07-02T16:13:35.000Z 324.97739 2023-07-02T16:13:36.000Z 325.39813 2023-07-02T16:13:37.000Z 325.84048 2023-07-02T16:13:38.000Z 326.14304 2023-07-02T16:13:39.000Z 326.66193 2023-07-02T16:13:40.000Z 326.66898 2023-07-02T16:13:41.000Z 326.77661 2023-07-02T16:13:42.000Z 326.64413 2023-07-02T16:13:43.000Z 326.93045 2023-07-02T16:13:44.000Z 327.05655 2023-07-02T16:13:45.000Z 327.11829 2023-07-02T16:13:46.000Z 327.09564 2023-07-02T16:13:47.000Z 326.99664 2023-07-02T16:13:48.000Z 326.9588 2023-07-02T16:13:49.000Z 326.82614 2023-07-02T16:13:50.000Z 326.98596 2023-07-02T16:13:51.000Z 327.06766 2023-07-02T16:13:52.000Z 327.1586 2023-07-02T16:13:53.000Z 326.92804 2023-07-02T16:13:54.000Z 326.69736 2023-07-02T16:13:55.000Z 326.51852 2023-07-02T16:13:56.000Z 326.37808 2023-07-02T16:13:57.000Z 326.42096 2023-07-02T16:13:58.000Z 326.09152 2023-07-02T16:13:59.000Z 325.57227 2023-07-02T16:14:00.000Z 325.5163 2023-07-02T16:14:01.000Z 325.44019 2023-07-02T16:14:02.000Z 325.44034 2023-07-02T16:14:03.000Z 325.49625 2023-07-02T16:14:04.000Z 325.61685 2023-07-02T16:14:05.000Z 325.70508 2023-07-02T16:14:06.000Z 325.92432 2023-07-02T16:14:07.000Z 326.16803 2023-07-02T16:14:08.000Z 326.35324 2023-07-02T16:14:09.000Z 326.48785 2023-07-02T16:14:10.000Z 326.38739 2023-07-02T16:14:11.000Z 326.54572 2023-07-02T16:14:12.000Z 326.67343 2023-07-02T16:14:13.000Z 326.95367 2023-07-02T16:14:14.000Z 326.82462 2023-07-02T16:14:15.000Z 326.76544 2023-07-02T16:14:16.000Z 326.6723 2023-07-02T16:14:17.000Z 326.37872 2023-07-02T16:14:18.000Z 326.57837 2023-07-02T16:14:19.000Z 326.78696 2023-07-02T16:14:20.000Z 327.05133 2023-07-02T16:14:21.000Z 327.24994 2023-07-02T16:14:22.000Z 327.3898 2023-07-02T16:14:23.000Z 327.51758 2023-07-02T16:14:24.000Z 327.68573 2023-07-02T16:14:25.000Z 327.90903 2023-07-02T16:14:26.000Z 328.07813 2023-07-02T16:14:27.000Z 328.2399 2023-07-02T16:14:28.000Z 328.36841 2023-07-02T16:14:29.000Z 328.61609 2023-07-02T16:14:30.000Z 328.86847 2023-07-02T16:14:31.000Z 329.09506 2023-07-02T16:14:32.000Z 329.37619 2023-07-02T16:14:33.000Z 329.0448 2023-07-02T16:14:34.000Z 329.13605 2023-07-02T16:14:35.000Z 329.14938 2023-07-02T16:14:36.000Z 329.22186 2023-07-02T16:14:37.000Z 329.29254 2023-07-02T16:14:38.000Z 329.24976 2023-07-02T16:14:39.000Z 329.20636 2023-07-02T16:14:40.000Z 329.11493 2023-07-02T16:14:41.000Z 329.10522 2023-07-02T16:14:42.000Z 329.11047 2023-07-02T16:14:43.000Z 329.12521 2023-07-02T16:14:44.000Z 329.09412 2023-07-02T16:14:45.000Z 329.00397 2023-07-02T16:14:46.000Z 328.89349 2023-07-02T16:14:47.000Z 329.0022 2023-07-02T16:14:48.000Z 329.12793 2023-07-02T16:14:49.000Z 329.27597 2023-07-02T16:14:50.000Z 328.98724 2023-07-02T16:14:51.000Z 328.67206 2023-07-02T16:14:52.000Z 328.29559 2023-07-02T16:14:53.000Z 328.41666 2023-07-02T16:14:54.000Z 328.51593 2023-07-02T16:14:55.000Z 328.62152 2023-07-02T16:14:56.000Z 328.72281 2023-07-02T16:14:57.000Z 328.80078 2023-07-02T16:14:58.000Z 328.93976 2023-07-02T16:14:59.000Z 329.00934 2023-07-02T16:15:00.000Z 329.11411 2023-07-02T16:15:01.000Z 329.15472 2023-07-02T16:15:02.000Z 329.24091 2023-07-02T16:15:03.000Z 329.37003 2023-07-02T16:15:04.000Z 329.49103 2023-07-02T16:15:05.000Z 329.6044 2023-07-02T16:15:06.000Z 329.71649 2023-07-02T16:15:07.000Z 329.64157 2023-07-02T16:15:08.000Z 329.59622 2023-07-02T16:15:09.000Z 329.41895 2023-07-02T16:15:10.000Z 329.70453 2023-07-02T16:15:11.000Z 329.84802 2023-07-02T16:15:12.000Z 330.01727 2023-07-02T16:15:13.000Z 330.17117 2023-07-02T16:15:14.000Z 330.3179 2023-07-02T16:15:15.000Z 330.46075 2023-07-02T16:15:16.000Z 330.73431 2023-07-02T16:15:17.000Z 331.08862 2023-07-02T16:15:18.000Z 331.11298 2023-07-02T16:15:19.000Z 331.22675 2023-07-02T16:15:20.000Z 331.46405 2023-07-02T16:15:21.000Z 331.56079 2023-07-02T16:15:22.000Z 331.64688 2023-07-02T16:15:23.000Z 331.6889 2023-07-02T16:15:24.000Z 331.7182 2023-07-02T16:15:25.000Z 331.75043 2023-07-02T16:15:26.000Z 331.77408 2023-07-02T16:15:27.000Z 331.80853 2023-07-02T16:15:28.000Z 331.81659 2023-07-02T16:15:29.000Z 331.79324 2023-07-02T16:15:30.000Z 331.78836 2023-07-02T16:15:31.000Z 331.79678 2023-07-02T16:15:32.000Z 331.83453 2023-07-02T16:15:33.000Z 331.83966 2023-07-02T16:15:34.000Z 332.10248 2023-07-02T16:15:35.000Z 332.34 2023-07-02T16:15:36.000Z 332.53183 2023-07-02T16:15:37.000Z 332.63138 2023-07-02T16:15:38.000Z 332.66473 2023-07-02T16:15:39.000Z 332.68375 2023-07-02T16:15:40.000Z 332.57413 2023-07-02T16:15:41.000Z 332.63986 2023-07-02T16:15:42.000Z 332.69757 2023-07-02T16:15:43.000Z 332.74985 2023-07-02T16:15:44.000Z 332.83163 2023-07-02T16:15:45.000Z 332.9191 2023-07-02T16:15:46.000Z 332.97522 2023-07-02T16:15:47.000Z 333.02249 2023-07-02T16:15:48.000Z 333.22739 2023-07-02T16:15:49.000Z 333.42975 2023-07-02T16:15:50.000Z 333.68427 2023-07-02T16:15:51.000Z 333.9686 2023-07-02T16:15:52.000Z 334.2728 2023-07-02T16:15:53.000Z 334.20529 2023-07-02T16:15:54.000Z 333.90353 2023-07-02T16:15:55.000Z 333.62933 2023-07-02T16:15:56.000Z 333.27463 2023-07-02T16:15:57.000Z 332.91141 2023-07-02T16:15:58.000Z 333.17871 2023-07-02T16:15:59.000Z 333.45328 2023-07-02T16:16:00.000Z 333.7113 2023-07-02T16:16:01.000Z 333.61835 2023-07-02T16:16:02.000Z 333.60571 2023-07-02T16:16:03.000Z 333.61884 2023-07-02T16:16:04.000Z 333.6348 2023-07-02T16:16:05.000Z 333.65396 2023-07-02T16:16:06.000Z 333.70819 2023-07-02T16:16:07.000Z 333.91104 2023-07-02T16:16:08.000Z 333.96753 2023-07-02T16:16:09.000Z 334.0484 2023-07-02T16:16:10.000Z 334.11917 2023-07-02T16:16:11.000Z 334.21173 2023-07-02T16:16:12.000Z 334.27304 2023-07-02T16:16:13.000Z 334.43848 2023-07-02T16:16:14.000Z 334.63608 2023-07-02T16:16:15.000Z 334.8382 2023-07-02T16:16:16.000Z 335.0336 2023-07-02T16:16:17.000Z 335.3873 2023-07-02T16:16:18.000Z 335.57404 2023-07-02T16:16:19.000Z 335.6795 2023-07-02T16:16:20.000Z 335.55023 2023-07-02T16:16:21.000Z 335.85464 2023-07-02T16:16:22.000Z 336.1185 2023-07-02T16:16:23.000Z 336.35196 2023-07-02T16:16:24.000Z 336.5571 2023-07-02T16:16:25.000Z 336.75897 2023-07-02T16:16:26.000Z 337.08051 2023-07-02T16:16:27.000Z 337.3591 2023-07-02T16:16:28.000Z 337.37372 2023-07-02T16:16:29.000Z 337.44287 2023-07-02T16:16:30.000Z 337.47015 2023-07-02T16:16:31.000Z 337.42767 2023-07-02T16:16:32.000Z 337.35162 2023-07-02T16:16:33.000Z 337.57104 2023-07-02T16:16:34.000Z 337.73218 2023-07-02T16:16:35.000Z 337.90909 2023-07-02T16:16:36.000Z 338.04681 2023-07-02T16:16:37.000Z 338.00821 2023-07-02T16:16:38.000Z 337.90472 2023-07-02T16:16:39.000Z 337.78287 2023-07-02T16:16:40.000Z 337.81021 2023-07-02T16:16:41.000Z 337.72293 2023-07-02T16:16:42.000Z 337.64655 2023-07-02T16:16:43.000Z 337.54916 2023-07-02T16:16:44.000Z 337.45364 2023-07-02T16:16:45.000Z 337.33615 2023-07-02T16:16:46.000Z 337.06915 2023-07-02T16:16:47.000Z 336.69058 2023-07-02T16:16:48.000Z 336.5694 2023-07-02T16:16:49.000Z 336.38712 2023-07-02T16:16:50.000Z 336.27158 2023-07-02T16:16:51.000Z 336.1922 2023-07-02T16:16:52.000Z 336.09772 2023-07-02T16:16:53.000Z 335.9855 2023-07-02T16:16:54.000Z 336.00021 2023-07-02T16:16:55.000Z 335.97757 2023-07-02T16:16:56.000Z 335.94098 2023-07-02T16:16:57.000Z 336.03143 2023-07-02T16:16:58.000Z 336.11465 2023-07-02T16:16:59.000Z 335.93011 2023-07-02T16:17:00.000Z 335.83716 2023-07-02T16:17:01.000Z 335.73846 2023-07-02T16:17:02.000Z 335.60913 2023-07-02T16:17:03.000Z 335.51398 2023-07-02T16:17:04.000Z 335.3963 2023-07-02T16:17:05.000Z 335.50424 2023-07-02T16:17:06.000Z 335.39029 2023-07-02T16:17:07.000Z 335.2562 2023-07-02T16:17:08.000Z 335.12 2023-07-02T16:17:09.000Z 334.99518 2023-07-02T16:17:10.000Z 334.78061 2023-07-02T16:17:11.000Z 334.56467 2023-07-02T16:17:12.000Z 334.35815 2023-07-02T16:17:13.000Z 334.34387 2023-07-02T16:17:14.000Z 334.37689 2023-07-02T16:17:15.000Z 334.39691 2023-07-02T16:17:16.000Z 334.50327 2023-07-02T16:17:17.000Z 334.23383 2023-07-02T16:17:18.000Z 334.08023 2023-07-02T16:17:19.000Z 334.19513 2023-07-02T16:17:20.000Z 334.38446 2023-07-02T16:17:21.000Z 334.55276 2023-07-02T16:17:22.000Z 334.74957 2023-07-02T16:17:23.000Z 334.94128 2023-07-02T16:17:24.000Z 334.74933 2023-07-02T16:17:25.000Z 334.36957 2023-07-02T16:17:26.000Z 334.25812 2023-07-02T16:17:27.000Z 334.3161 2023-07-02T16:17:28.000Z 334.2243 2023-07-02T16:17:29.000Z 334.1301 2023-07-02T16:17:30.000Z 334.07132 2023-07-02T16:17:31.000Z 333.97852 2023-07-02T16:17:32.000Z 333.86688 2023-07-02T16:17:33.000Z 333.56122 2023-07-02T16:17:34.000Z 333.03522 2023-07-02T16:17:35.000Z 332.44986 2023-07-02T16:17:36.000Z 331.86188 2023-07-02T16:17:37.000Z 331.6312 2023-07-02T16:17:38.000Z 331.43915 2023-07-02T16:17:39.000Z 331.31525 2023-07-02T16:17:40.000Z 331.14908 2023-07-02T16:17:41.000Z 331.23447 2023-07-02T16:17:42.000Z 331.42496 2023-07-02T16:17:43.000Z 331.7475 2023-07-02T16:17:44.000Z 332.00568 2023-07-02T16:17:45.000Z 332.30902 2023-07-02T16:17:46.000Z 332.59088 2023-07-02T16:17:47.000Z 332.80392 2023-07-02T16:17:49.000Z 333.10916 2023-07-02T16:17:50.000Z 333.43439 2023-07-02T16:17:51.000Z 333.59775 2023-07-02T16:17:52.000Z 333.75104 2023-07-02T16:17:53.000Z 333.86981 2023-07-02T16:17:54.000Z 334.08118 2023-07-02T16:17:55.000Z 334.38028 2023-07-02T16:17:56.000Z 334.83881 2023-07-02T16:17:57.000Z 335.21283 2023-07-02T16:17:58.000Z 335.48883 2023-07-02T16:17:59.000Z 335.54453 2023-07-02T16:18:00.000Z 335.58209 2023-07-02T16:18:01.000Z 335.6037 2023-07-02T16:18:02.000Z 335.3667 2023-07-02T16:18:03.000Z 335.00293 2023-07-02T16:18:04.000Z 334.54025 2023-07-02T16:18:05.000Z 334.63574 2023-07-02T16:18:06.000Z 334.63867 2023-07-02T16:18:07.000Z 334.61554 2023-07-02T16:18:08.000Z 334.47568 2023-07-02T16:18:09.000Z 334.4483 2023-07-02T16:18:10.000Z 334.39481 2023-07-02T16:18:11.000Z 334.49786 2023-07-02T16:18:12.000Z 334.86252 2023-07-02T16:18:13.000Z 335.2684 2023-07-02T16:18:14.000Z 335.74832 2023-07-02T16:18:15.000Z 336.2189 2023-07-02T16:18:16.000Z 336.66617 2023-07-02T16:18:17.000Z 337.29413 2023-07-02T16:18:18.000Z 337.97363 2023-07-02T16:18:19.000Z 338.40982 2023-07-02T16:18:20.000Z 338.9408 2023-07-02T16:18:21.000Z 339.42899 2023-07-02T16:18:22.000Z 339.9693 2023-07-02T16:18:24.000Z 340.53625 2023-07-02T16:18:25.000Z 341.09058 2023-07-02T16:18:26.000Z 341.55923 2023-07-02T16:18:27.000Z 342.10165 2023-07-02T16:18:28.000Z 342.70615 2023-07-02T16:18:29.000Z 343.35635 2023-07-02T16:18:30.000Z 343.90607 2023-07-02T16:18:31.000Z 344.45343 2023-07-02T16:18:32.000Z 344.96759 2023-07-02T16:18:33.000Z 345.26486 2023-07-02T16:18:34.000Z 345.58655 2023-07-02T16:18:35.000Z 345.76553 2023-07-02T16:18:36.000Z 345.91031 2023-07-02T16:18:37.000Z 346.0163 2023-07-02T16:18:38.000Z 345.97672 2023-07-02T16:18:39.000Z 345.89386 2023-07-02T16:18:40.000Z 346.12244 2023-07-02T16:18:41.000Z 346.24701 2023-07-02T16:18:42.000Z 346.39862 2023-07-02T16:18:43.000Z 346.55316 2023-07-02T16:18:44.000Z 346.68744 2023-07-02T16:18:45.000Z 346.78079 2023-07-02T16:18:46.000Z 346.91034 2023-07-02T16:18:47.000Z 346.9812 2023-07-02T16:18:48.000Z 347.03516 2023-07-02T16:18:49.000Z 347.09207 2023-07-02T16:18:50.000Z 347.20758 2023-07-02T16:18:51.000Z 347.33423 2023-07-02T16:18:52.000Z 347.46954 2023-07-02T16:18:53.000Z 347.59015 2023-07-02T16:18:54.000Z 347.6926 2023-07-02T16:18:55.000Z 347.78534 2023-07-02T16:18:56.000Z 347.88129 2023-07-02T16:18:57.000Z 347.96994 2023-07-02T16:18:58.000Z 348.0542 2023-07-02T16:18:59.000Z 348.14908 2023-07-02T16:19:00.000Z 348.23376 2023-07-02T16:19:01.000Z 348.52417 2023-07-02T16:19:02.000Z 348.79709 2023-07-02T16:19:03.000Z 349.0506 2023-07-02T16:19:04.000Z 349.28909 2023-07-02T16:19:05.000Z 349.55682 2023-07-02T16:19:06.000Z 349.784 2023-07-02T16:19:07.000Z 350.02606 2023-07-02T16:19:08.000Z 350.23361 2023-07-02T16:19:09.000Z 350.44247 2023-07-02T16:19:10.000Z 350.64093 2023-07-02T16:19:11.000Z 350.84372 2023-07-02T16:19:12.000Z 350.82495 2023-07-02T16:19:13.000Z 350.81747 2023-07-02T16:19:14.000Z 350.82886 2023-07-02T16:19:15.000Z 350.8389 2023-07-02T16:19:16.000Z 350.83493 2023-07-02T16:19:17.000Z 350.84708 2023-07-02T16:19:18.000Z 350.85648 2023-07-02T16:19:19.000Z 350.85989 2023-07-02T16:19:20.000Z 351.08084 2023-07-02T16:19:21.000Z 351.10541 2023-07-02T16:19:22.000Z 351.138 2023-07-02T16:19:23.000Z 351.17014 2023-07-02T16:19:24.000Z 350.99344 2023-07-02T16:19:25.000Z 350.83557 2023-07-02T16:19:26.000Z 350.65729 2023-07-02T16:19:27.000Z 350.47955 2023-07-02T16:19:28.000Z 350.31323 2023-07-02T16:19:29.000Z 350.14658 2023-07-02T16:19:30.000Z 349.97601 2023-07-02T16:19:31.000Z 349.8006 2023-07-02T16:19:32.000Z 349.83734 2023-07-02T16:19:33.000Z 349.85443 2023-07-02T16:19:34.000Z 349.87067 2023-07-02T16:19:35.000Z 349.88644 2023-07-02T16:19:36.000Z 349.93011 2023-07-02T16:19:37.000Z 349.95374 2023-07-02T16:19:38.000Z 350.02905 2023-07-02T16:19:39.000Z 350.1087 2023-07-02T16:19:40.000Z 349.96396 2023-07-02T16:19:41.000Z 350.02509 2023-07-02T16:19:42.000Z 350.08698 2023-07-02T16:19:44.000Z 350.13104 2023-07-02T16:19:47.000Z 350.1463 2023-07-02T16:19:48.000Z 350.15472 2023-07-02T16:19:49.000Z 350.20627 2023-07-02T16:19:50.000Z 350.24683 2023-07-02T16:19:51.000Z 350.30841 2023-07-02T16:19:52.000Z 350.37335 2023-07-02T16:19:53.000Z 350.44592 2023-07-02T16:19:54.000Z 350.53156 2023-07-02T16:19:55.000Z 350.62186 2023-07-02T16:19:56.000Z 350.70599 2023-07-02T16:19:57.000Z 350.81366 2023-07-02T16:19:58.000Z 350.95383 2023-07-02T16:19:59.000Z 351.09436 2023-07-02T16:20:00.000Z 351.24176 2023-07-02T16:20:01.000Z 351.33685 2023-07-02T16:20:02.000Z 351.42383 2023-07-02T16:20:03.000Z 351.52606 2023-07-02T16:20:04.000Z 351.42154 2023-07-02T16:20:05.000Z 351.32016 2023-07-02T16:20:06.000Z 351.22711 2023-07-02T16:20:07.000Z 351.38513 2023-07-02T16:20:08.000Z 351.53632 2023-07-02T16:20:09.000Z 351.67615 2023-07-02T16:20:10.000Z 351.82416 2023-07-02T16:20:11.000Z 351.94547 2023-07-02T16:20:12.000Z 352.04767 2023-07-02T16:20:13.000Z 352.13736 2023-07-02T16:20:14.000Z 352.21497 2023-07-02T16:20:15.000Z 352.30167 2023-07-02T16:20:16.000Z 352.40405 2023-07-02T16:20:17.000Z 352.49362 2023-07-02T16:20:18.000Z 352.5639 2023-07-02T16:20:19.000Z 352.64127 2023-07-02T16:20:20.000Z 352.72623 2023-07-02T16:20:21.000Z 352.81512 2023-07-02T16:20:22.000Z 352.90399 2023-07-02T16:20:23.000Z 352.99609 2023-07-02T16:20:24.000Z 353.09995 2023-07-02T16:20:25.000Z 353.19504 2023-07-02T16:20:26.000Z 353.47369 2023-07-02T16:20:27.000Z 353.74341 2023-07-02T16:20:28.000Z 353.99664 2023-07-02T16:20:29.000Z 354.24261 2023-07-02T16:20:30.000Z 354.47913 2023-07-02T16:20:31.000Z 354.7128 2023-07-02T16:20:32.000Z 354.95059 2023-07-02T16:20:33.000Z 354.98444 2023-07-02T16:20:34.000Z 355.10406 2023-07-02T16:20:35.000Z 355.19913 2023-07-02T16:20:36.000Z 355.29388 2023-07-02T16:20:37.000Z 355.39508 2023-07-02T16:20:38.000Z 355.4787 2023-07-02T16:20:39.000Z 355.54172 2023-07-02T16:20:40.000Z 355.59799 2023-07-02T16:20:41.000Z 355.71478 2023-07-02T16:20:42.000Z 355.90121 2023-07-02T16:20:43.000Z 356.11115 2023-07-02T16:20:44.000Z 356.30344 2023-07-02T16:20:45.000Z 356.31772 2023-07-02T16:20:46.000Z 356.20349 2023-07-02T16:20:47.000Z 355.84241 2023-07-02T16:20:48.000Z 355.48779 2023-07-02T16:20:49.000Z 355.12604 2023-07-02T16:20:50.000Z 354.78473 2023-07-02T16:20:51.000Z 354.44629 2023-07-02T16:20:52.000Z 354.10587 2023-07-02T16:20:53.000Z 354.29694 2023-07-02T16:20:54.000Z 354.40054 2023-07-02T16:20:55.000Z 354.52069 2023-07-02T16:20:56.000Z 354.67358 2023-07-02T16:20:57.000Z 354.79587 2023-07-02T16:20:58.000Z 354.92542 2023-07-02T16:20:59.000Z 355.05457 2023-07-02T16:21:00.000Z 355.19171 2023-07-02T16:21:01.000Z 355.26089 2023-07-02T16:21:02.000Z 355.35788 2023-07-02T16:21:03.000Z 355.42374 2023-07-02T16:21:04.000Z 355.52936 2023-07-02T16:21:05.000Z 355.65216 2023-07-02T16:21:06.000Z 355.75443 2023-07-02T16:21:07.000Z 356.09824 2023-07-02T16:21:08.000Z 356.44864 2023-07-02T16:21:09.000Z 356.82849 2023-07-02T16:21:10.000Z 357.2261 2023-07-02T16:21:11.000Z 357.6188 2023-07-02T16:21:12.000Z 358.02396 2023-07-02T16:21:13.000Z 358.10043 2023-07-02T16:21:14.000Z 358.18912 2023-07-02T16:21:15.000Z 358.31015 2023-07-02T16:21:16.000Z 358.43668 2023-07-02T16:21:17.000Z 358.57474 2023-07-02T16:21:18.000Z 358.69135 2023-07-02T16:21:19.000Z 358.7999 2023-07-02T16:21:20.000Z 358.93201 2023-07-02T16:21:21.000Z 359.0744 2023-07-02T16:21:22.000Z 359.1192 2023-07-02T16:21:23.000Z 359.19589 2023-07-02T16:21:24.000Z 359.26074 2023-07-02T16:21:25.000Z 359.4938 2023-07-02T16:21:26.000Z 359.72382 2023-07-02T16:21:27.000Z 359.97321 2023-07-02T16:21:28.000Z 360.2196 2023-07-02T16:21:29.000Z 360.42807 2023-07-02T16:21:30.000Z 360.66324 2023-07-02T16:21:31.000Z 360.93793 2023-07-02T16:21:32.000Z 361.22159 2023-07-02T16:21:33.000Z 361.48849 2023-07-02T16:21:34.000Z 361.75861 2023-07-02T16:21:35.000Z 361.85391 2023-07-02T16:21:36.000Z 361.94775 2023-07-02T16:21:37.000Z 362.10236 2023-07-02T16:21:38.000Z 362.29504 2023-07-02T16:21:39.000Z 362.48413 2023-07-02T16:21:40.000Z 362.46216 2023-07-02T16:21:41.000Z 362.45642 2023-07-02T16:21:42.000Z 362.45721 2023-07-02T16:21:43.000Z 362.4472 2023-07-02T16:21:44.000Z 362.40472 2023-07-02T16:21:45.000Z 362.37558 2023-07-02T16:21:46.000Z 362.31079 2023-07-02T16:21:47.000Z 362.22864 2023-07-02T16:21:48.000Z 362.12994 2023-07-02T16:21:49.000Z 362.03897 2023-07-02T16:21:50.000Z 361.83588 2023-07-02T16:21:51.000Z 361.5686 2023-07-02T16:21:52.000Z 361.29062 2023-07-02T16:21:53.000Z 361.03027 2023-07-02T16:21:54.000Z 360.75751 2023-07-02T16:21:55.000Z 360.62909 2023-07-02T16:21:56.000Z 360.47101 2023-07-02T16:21:57.000Z 360.25604 2023-07-02T16:21:58.000Z 360.00262 2023-07-02T16:21:59.000Z 359.75238 2023-07-02T16:22:00.000Z 359.67874 2023-07-02T16:22:01.000Z 359.60498 2023-07-02T16:22:02.000Z 359.50217 2023-07-02T16:22:03.000Z 359.3963 2023-07-02T16:22:04.000Z 359.31973 2023-07-02T16:22:05.000Z 359.2233 2023-07-02T16:22:06.000Z 359.1489 2023-07-02T16:22:07.000Z 359.09283 2023-07-02T16:22:08.000Z 359.05215 2023-07-02T16:22:09.000Z 359.00745 2023-07-02T16:22:10.000Z 359.00436 2023-07-02T16:22:11.000Z 359.05911 2023-07-02T16:22:12.000Z 359.11237 2023-07-02T16:22:13.000Z 359.17145 2023-07-02T16:22:14.000Z 359.2464 2023-07-02T16:22:15.000Z 359.30362 2023-07-02T16:22:16.000Z 359.37079 2023-07-02T16:22:17.000Z 359.43829 2023-07-02T16:22:18.000Z 359.52618 2023-07-02T16:22:19.000Z 359.80911 2023-07-02T16:22:20.000Z 360.09601 2023-07-02T16:22:21.000Z 360.34848 2023-07-02T16:22:22.000Z 360.62042 2023-07-02T16:22:23.000Z 360.867 2023-07-02T16:22:24.000Z 361.08405 2023-07-02T16:22:25.000Z