Col du Va , Dzonfie Quermoz-2021-01-05 1614.3315 2021-01-05T09:16:22 1614.8726 2021-01-05T09:16:52 1615.0981 2021-01-05T09:17:22 1615.0166 2021-01-05T09:17:53 1613.9968 2021-01-05T09:18:03 1615.1531 2021-01-05T09:18:04 1615.2925 2021-01-05T09:18:05 1619.5962 2021-01-05T09:19:18 1620.3643 2021-01-05T09:19:19 1619.6504 2021-01-05T09:20:54 1618.3955 2021-01-05T09:20:55 1619.4819 2021-01-05T09:20:59 1620.2656 2021-01-05T09:21:00 1620.5442 2021-01-05T09:21:01 1619.4644 2021-01-05T09:21:34 1619.6443 2021-01-05T09:22:19 1619.0889 2021-01-05T09:22:30 1620.02 2021-01-05T09:22:31 1620.4248 2021-01-05T09:22:32 1619.8594 2021-01-05T09:22:33 1618.1431 2021-01-05T09:22:36 1617.6719 2021-01-05T09:22:37 1617.894 2021-01-05T09:22:39 1618.5388 2021-01-05T09:22:43 1617.5674 2021-01-05T09:22:44 1617.1885 2021-01-05T09:22:50 1617.6602 2021-01-05T09:22:54 1619.603 2021-01-05T09:22:59 1620.199 2021-01-05T09:23:04 1622.5137 2021-01-05T09:23:05 1619.8198 2021-01-05T09:23:14 1621.8491 2021-01-05T09:23:21 1623.1077 2021-01-05T09:23:25 1624.846 2021-01-05T09:23:38 1621.9519 2021-01-05T09:23:41 1623.2144 2021-01-05T09:23:49 1628.0205 2021-01-05T09:24:00 1624.8218 2021-01-05T09:24:01 1625.3948 2021-01-05T09:24:04 1621.9146 2021-01-05T09:24:12 1620.4131 2021-01-05T09:24:14 1618.3472 2021-01-05T09:24:18 1616.6089 2021-01-05T09:24:22 1615.7837 2021-01-05T09:24:26 1616.562 2021-01-05T09:24:30 1616.7495 2021-01-05T09:24:32 1615.8169 2021-01-05T09:24:33 1616.3997 2021-01-05T09:24:34 1616.9062 2021-01-05T09:24:35 1620.4998 2021-01-05T09:24:45 1618.689 2021-01-05T09:24:47 1621.1724 2021-01-05T09:25:06 1620.8093 2021-01-05T09:25:10 1621.2817 2021-01-05T09:25:11 1621.9556 2021-01-05T09:25:12 1624.282 2021-01-05T09:25:19 1624.1855 2021-01-05T09:25:24 1625.69 2021-01-05T09:25:28 1625.6731 2021-01-05T09:25:38 1625.9233 2021-01-05T09:25:40 1626.3638 2021-01-05T09:25:42 1626.9375 2021-01-05T09:25:47 1626.6975 2021-01-05T09:25:48 1627.3716 2021-01-05T09:25:50 1628.5532 2021-01-05T09:25:53 1626.3652 2021-01-05T09:25:56 1625.0288 2021-01-05T09:25:57 1626.2661 2021-01-05T09:25:59 1625.5532 2021-01-05T09:26:01 1627.8892 2021-01-05T09:26:06 1630.1143 2021-01-05T09:26:09 1630.79 2021-01-05T09:26:19 1630.4109 2021-01-05T09:26:20 1630.1387 2021-01-05T09:26:21 1631.0332 2021-01-05T09:26:23 1631.4045 2021-01-05T09:26:24 1632.135 2021-01-05T09:26:27 1631.5176 2021-01-05T09:26:29 1632.4907 2021-01-05T09:26:34 1631.2837 2021-01-05T09:26:36 1630.7668 2021-01-05T09:26:37 1630.8965 2021-01-05T09:26:41 1630.8589 2021-01-05T09:26:43 1632.0654 2021-01-05T09:26:44 1641.0869 2021-01-05T09:26:50 1641.2793 2021-01-05T09:26:51 1642.1353 2021-01-05T09:26:53 1643.646 2021-01-05T09:27:01 1647.5542 2021-01-05T09:27:05 1647.8665 2021-01-05T09:27:09 1647.9932 2021-01-05T09:27:10 1648.459 2021-01-05T09:27:11 1646.9512 2021-01-05T09:27:16 1645.9307 2021-01-05T09:27:19 1644.3223 2021-01-05T09:27:20 1644.8223 2021-01-05T09:27:28 1644.0786 2021-01-05T09:27:31 1644.1848 2021-01-05T09:27:35 1646.1533 2021-01-05T09:27:38 1650.456 2021-01-05T09:27:44 1649.0923 2021-01-05T09:27:47 1650.8369 2021-01-05T09:27:54 1650.436 2021-01-05T09:27:56 1650.9873 2021-01-05T09:27:56 1651.5718 2021-01-05T09:28:02 1651.3682 2021-01-05T09:28:03 1651.9863 2021-01-05T09:28:04 1652.8438 2021-01-05T09:28:08 1653.5122 2021-01-05T09:28:09 1649.3218 2021-01-05T09:28:14 1651.9441 2021-01-05T09:28:18 1649.581 2021-01-05T09:28:22 1649.2788 2021-01-05T09:28:27 1648.249 2021-01-05T09:28:29 1650.9956 2021-01-05T09:28:37 1658.6414 2021-01-05T09:28:47 1657.584 2021-01-05T09:28:49 1656.4253 2021-01-05T09:29:06 1656.3281 2021-01-05T09:29:09 1656.1646 2021-01-05T09:29:12 1655.5605 2021-01-05T09:29:13 1657.5679 2021-01-05T09:29:16 1659.2383 2021-01-05T09:29:19 1659.4578 2021-01-05T09:29:22 1659.4897 2021-01-05T09:29:28 1661.1611 2021-01-05T09:29:31 1663.1948 2021-01-05T09:29:32 1664.168 2021-01-05T09:29:34 1665.7339 2021-01-05T09:29:37 1664.8445 2021-01-05T09:29:39 1664.6396 2021-01-05T09:29:42 1664.1406 2021-01-05T09:29:44 1664.5806 2021-01-05T09:29:47 1663.6018 2021-01-05T09:29:49 1664.4937 2021-01-05T09:29:55 1665.0435 2021-01-05T09:29:58 1667.5898 2021-01-05T09:30:07 1668.0869 2021-01-05T09:30:09 1667.4353 2021-01-05T09:30:10 1666.707 2021-01-05T09:30:12 1667.4629 2021-01-05T09:30:13 1667.4116 2021-01-05T09:30:14 1667.4326 2021-01-05T09:30:15 1667.0369 2021-01-05T09:30:16 1667.8584 2021-01-05T09:30:18 1668.2183 2021-01-05T09:30:20 1668.4661 2021-01-05T09:30:22 1671.4282 2021-01-05T09:30:25 1670.7686 2021-01-05T09:30:26 1670.3992 2021-01-05T09:30:28 1671.135 2021-01-05T09:30:39 1673.0159 2021-01-05T09:30:47 1674.0447 2021-01-05T09:30:49 1671.888 2021-01-05T09:30:54 1672.793 2021-01-05T09:30:55 1675.3926 2021-01-05T09:30:58 1673.9736 2021-01-05T09:31:03 1672.542 2021-01-05T09:31:07 1672.0977 2021-01-05T09:31:08 1671.9199 2021-01-05T09:31:10 1672.1235 2021-01-05T09:31:12 1672.1572 2021-01-05T09:31:13 1673.6597 2021-01-05T09:31:16 1674.5493 2021-01-05T09:31:17 1673.5669 2021-01-05T09:31:23 1671.8706 2021-01-05T09:31:25 1670.6711 2021-01-05T09:31:28 1670.2354 2021-01-05T09:31:29 1668.4612 2021-01-05T09:31:30 1668.0181 2021-01-05T09:31:31 1667.8105 2021-01-05T09:31:33 1667.852 2021-01-05T09:31:35 1667.1797 2021-01-05T09:31:37 1668.9814 2021-01-05T09:31:38 1668.8945 2021-01-05T09:31:42 1668.6655 2021-01-05T09:31:48 1670.3062 2021-01-05T09:31:50 1671.3999 2021-01-05T09:31:51 1671.3115 2021-01-05T09:31:52 1671.8784 2021-01-05T09:31:53 1671.603 2021-01-05T09:31:54 1675.8572 2021-01-05T09:32:04 1677.3359 2021-01-05T09:32:06 1677.051 2021-01-05T09:32:07 1676.5176 2021-01-05T09:32:08 1679.3501 2021-01-05T09:32:24 1678.8699 2021-01-05T09:32:27 1679.1431 2021-01-05T09:32:28 1679.4546 2021-01-05T09:32:29 1664.5479 2021-01-05T09:32:32 1676.2104 2021-01-05T09:32:37 1675.8152 2021-01-05T09:32:38 1676.9792 2021-01-05T09:32:46 1676.1973 2021-01-05T09:32:47 1676.3164 2021-01-05T09:32:48 1676.2812 2021-01-05T09:32:50 1676.9707 2021-01-05T09:32:53 1677.7031 2021-01-05T09:32:55 1678.5684 2021-01-05T09:32:56 1678.5308 2021-01-05T09:33:02 1680.0356 2021-01-05T09:33:06 1679.8157 2021-01-05T09:33:10 1679.7998 2021-01-05T09:33:11 1679.5015 2021-01-05T09:33:14 1679.9282 2021-01-05T09:33:16 1677.6128 2021-01-05T09:33:20 1678.898 2021-01-05T09:33:32 1678.292 2021-01-05T09:33:36 1677.6143 2021-01-05T09:33:41 1679.832 2021-01-05T09:33:42 1681.645 2021-01-05T09:33:46 1681.1399 2021-01-05T09:33:47 1679.4082 2021-01-05T09:33:49 1679.6638 2021-01-05T09:33:51 1678.7822 2021-01-05T09:33:53 1680.3823 2021-01-05T09:33:59 1679.5034 2021-01-05T09:34:01 1679.4624 2021-01-05T09:34:18 1680.9141 2021-01-05T09:34:21 1680.0127 2021-01-05T09:34:30 1683.2896 2021-01-05T09:34:34 1682.7188 2021-01-05T09:34:35 1683.5972 2021-01-05T09:34:40 1684.0151 2021-01-05T09:34:43 1683.822 2021-01-05T09:34:44 1683.9199 2021-01-05T09:34:45 1684.5049 2021-01-05T09:34:46 1684.7231 2021-01-05T09:34:48 1684.7676 2021-01-05T09:34:49 1684.3491 2021-01-05T09:34:50 1686.477 2021-01-05T09:34:59 1686.7197 2021-01-05T09:35:02 1685.8232 2021-01-05T09:35:05 1687.2554 2021-01-05T09:35:13 1689.7583 2021-01-05T09:35:18 1689.9229 2021-01-05T09:35:19 1689.6814 2021-01-05T09:35:21 1689.218 2021-01-05T09:35:26 1689.2817 2021-01-05T09:35:29 1686.9834 2021-01-05T09:35:31 1685.9602 2021-01-05T09:35:33 1684.4243 2021-01-05T09:35:43 1683.5557 2021-01-05T09:35:53 1680.6045 2021-01-05T09:35:56 1688.4468 2021-01-05T09:36:19 1691.6934 2021-01-05T09:36:28 1692.1777 2021-01-05T09:36:32 1692.4133 2021-01-05T09:36:33 1694.2959 2021-01-05T09:36:36 1695.1221 2021-01-05T09:36:37 1694.5361 2021-01-05T09:36:38 1695.1274 2021-01-05T09:36:39 1694.1838 2021-01-05T09:36:43 1695.1077 2021-01-05T09:36:45 1695.6411 2021-01-05T09:36:47 1696.0981 2021-01-05T09:36:51 1703.2959 2021-01-05T09:37:03 1703.3064 2021-01-05T09:37:06 1703.7095 2021-01-05T09:37:07 1705.5244 2021-01-05T09:37:08 1704.8301 2021-01-05T09:37:09 1705.1211 2021-01-05T09:37:13 1708.8638 2021-01-05T09:37:19 1707.5417 2021-01-05T09:37:22 1707.5334 2021-01-05T09:37:25 1708.3687 2021-01-05T09:37:32 1709.9199 2021-01-05T09:37:36 1711.2339 2021-01-05T09:37:40 1711.8738 2021-01-05T09:37:41 1711.4363 2021-01-05T09:37:42 1709.7324 2021-01-05T09:37:47 1711.5342 2021-01-05T09:37:49 1711.9551 2021-01-05T09:37:50 1711.4575 2021-01-05T09:37:51 1712.353 2021-01-05T09:37:53 1712.1045 2021-01-05T09:37:55 1712.6846 2021-01-05T09:37:57 1708.957 2021-01-05T09:38:01 1709.9355 2021-01-05T09:38:07 1708.146 2021-01-05T09:38:10 1705.7397 2021-01-05T09:38:14 1705.7607 2021-01-05T09:38:15 1704.4604 2021-01-05T09:38:19 1703.1472 2021-01-05T09:38:22 1694.8833 2021-01-05T09:38:30 1701.4324 2021-01-05T09:38:54 1701.2153 2021-01-05T09:38:56 1703.0208 2021-01-05T09:39:06 1703.2261 2021-01-05T09:39:11 1708.3364 2021-01-05T09:39:19 1706.1099 2021-01-05T09:39:23 1708.4277 2021-01-05T09:39:29 1714.8086 2021-01-05T09:39:44 1714.083 2021-01-05T09:39:47 1715.0493 2021-01-05T09:39:53 1714.116 2021-01-05T09:40:00 1714.5146 2021-01-05T09:40:01 1715.3433 2021-01-05T09:40:03 1714.0029 2021-01-05T09:40:06 1715.0732 2021-01-05T09:40:19 1714.7515 2021-01-05T09:40:21 1715.042 2021-01-05T09:40:30 1715.0256 2021-01-05T09:40:31 1713.2983 2021-01-05T09:40:32 1713.815 2021-01-05T09:40:39 1712.6328 2021-01-05T09:40:44 1715.062 2021-01-05T09:40:51 1716.0825 2021-01-05T09:40:52 1717.2075 2021-01-05T09:41:02 1717.7891 2021-01-05T09:41:12 1717.8799 2021-01-05T09:41:13 1717.6985 2021-01-05T09:41:16 1717.5684 2021-01-05T09:41:17 1717.2659 2021-01-05T09:41:21 1720.9658 2021-01-05T09:41:24 1720.1147 2021-01-05T09:41:31 1719.4456 2021-01-05T09:41:34 1720.1465 2021-01-05T09:41:37 1720.9658 2021-01-05T09:41:41 1721.6421 2021-01-05T09:41:42 1719.1792 2021-01-05T09:41:44 1724.6296 2021-01-05T09:41:54 1724.75 2021-01-05T09:41:56 1726.9438 2021-01-05T09:41:59 1728.7664 2021-01-05T09:42:07 1729.8657 2021-01-05T09:42:08 1730.0962 2021-01-05T09:42:09 1732.5688 2021-01-05T09:42:12 1732.7847 2021-01-05T09:42:15 1732.3662 2021-01-05T09:42:20 1732.4236 2021-01-05T09:42:23 1730.8928 2021-01-05T09:42:25 1725.6682 2021-01-05T09:42:33 1727.1431 2021-01-05T09:42:36 1724.3115 2021-01-05T09:42:38 1725.0005 2021-01-05T09:42:40 1725.8215 2021-01-05T09:42:46 1724.6885 2021-01-05T09:42:53 1727.5254 2021-01-05T09:42:58 1727.3813 2021-01-05T09:43:03 1729.3853 2021-01-05T09:43:05 1727.615 2021-01-05T09:43:14 1728.8735 2021-01-05T09:43:15 1734.561 2021-01-05T09:43:45 1733.1812 2021-01-05T09:43:53 1732.3103 2021-01-05T09:43:55 1730.227 2021-01-05T09:44:07 1731.4937 2021-01-05T09:44:14 1732.6013 2021-01-05T09:44:18 1732.6982 2021-01-05T09:44:19 1732.5361 2021-01-05T09:44:26 1733.7649 2021-01-05T09:44:30 1734.0261 2021-01-05T09:44:34 1735.0432 2021-01-05T09:44:35 1734.813 2021-01-05T09:44:39 1734.3413 2021-01-05T09:44:43 1735.102 2021-01-05T09:44:44 1736.4385 2021-01-05T09:44:47 1741.3032 2021-01-05T09:44:55 1741.7847 2021-01-05T09:44:57 1742.7188 2021-01-05T09:44:58 1744.0664 2021-01-05T09:45:02 1745.0615 2021-01-05T09:45:03 1749.646 2021-01-05T09:45:07 1750.584 2021-01-05T09:45:08 1748.2756 2021-01-05T09:45:10 1748.342 2021-01-05T09:45:11 1744.9668 2021-01-05T09:45:15 1743.8262 2021-01-05T09:45:20 1745.3599 2021-01-05T09:45:22 1744.4453 2021-01-05T09:45:29 1742.9851 2021-01-05T09:45:36 1744.7297 2021-01-05T09:45:38 1743.3108 2021-01-05T09:45:40 1744.71 2021-01-05T09:45:42 1747.124 2021-01-05T09:45:46 1745.0281 2021-01-05T09:45:49 1749.8374 2021-01-05T09:45:52 1749.9832 2021-01-05T09:45:55 1749.4541 2021-01-05T09:46:09 1749.0847 2021-01-05T09:46:11 1752.7241 2021-01-05T09:46:17 1748.4512 2021-01-05T09:46:21 1748.8911 2021-01-05T09:46:25 1748.5537 2021-01-05T09:46:27 1679.1855 2021-01-05T09:46:32 1729.5654 2021-01-05T09:46:41 1740.7722 2021-01-05T09:47:03 1744.0566 2021-01-05T09:47:06 1742.0894 2021-01-05T09:47:12 1739.864 2021-01-05T09:47:24 1739.9956 2021-01-05T09:47:26 1744.1499 2021-01-05T09:47:37 1747.6277 2021-01-05T09:47:38 1748.3125 2021-01-05T09:47:40 1750.8071 2021-01-05T09:47:44 1752.5391 2021-01-05T09:47:45 1682.315 2021-01-05T09:47:56 1703.3862 2021-01-05T09:47:58 1720.6687 2021-01-05T09:48:01 1733.7568 2021-01-05T09:48:05 1732.8198 2021-01-05T09:48:07 1740.729 2021-01-05T09:48:13 1744.5613 2021-01-05T09:48:22 1754.4663 2021-01-05T09:48:40 1754.8223 2021-01-05T09:48:43 1753.9197 2021-01-05T09:48:44 1754.2966 2021-01-05T09:48:51 1750.0493 2021-01-05T09:48:59 1751.8872 2021-01-05T09:49:08 1750.2178 2021-01-05T09:49:23 1751.873 2021-01-05T09:49:34 1755.5708 2021-01-05T09:49:38 1756.5464 2021-01-05T09:49:41 1758.5215 2021-01-05T09:49:44 1759.2029 2021-01-05T09:49:45 1764.4304 2021-01-05T09:49:52 1758.4641 2021-01-05T09:50:04 1757.3672 2021-01-05T09:50:06 1758.1531 2021-01-05T09:50:07 1757.7456 2021-01-05T09:50:08 1758.5303 2021-01-05T09:50:09 1757.2852 2021-01-05T09:50:10 1759.2539 2021-01-05T09:50:11 1755.6064 2021-01-05T09:50:18 1752.7104 2021-01-05T09:50:23 1752.771 2021-01-05T09:50:27 1752.678 2021-01-05T09:50:28 1665.23 2021-01-05T09:50:29 1743.3083 2021-01-05T09:50:41 1742.575 2021-01-05T09:50:43 1744.7739 2021-01-05T09:50:45 1751.2188 2021-01-05T09:50:47 1761.206 2021-01-05T09:51:02 1764.5781 2021-01-05T09:51:05 1775.3296 2021-01-05T09:51:21 1775.77 2021-01-05T09:51:33 1775.5806 2021-01-05T09:51:38 1774.3574 2021-01-05T09:51:40 1775.8118 2021-01-05T09:51:41 1776.3223 2021-01-05T09:51:45 1773.7671 2021-01-05T09:51:47 1768.981 2021-01-05T09:51:55 1766.0249 2021-01-05T09:52:02 1766.4536 2021-01-05T09:52:03 1773.4092 2021-01-05T09:52:12 1769.0837 2021-01-05T09:52:13 1770.1978 2021-01-05T09:52:17 1771.6812 2021-01-05T09:52:28 1771.9326 2021-01-05T09:52:31 1776.1411 2021-01-05T09:52:38 1776.4133 2021-01-05T09:52:39 1774.4194 2021-01-05T09:52:46 1776.1907 2021-01-05T09:52:47 1774.5259 2021-01-05T09:52:51 1770.7285 2021-01-05T09:52:56 1770.7139 2021-01-05T09:52:58 1769.5762 2021-01-05T09:53:01 1771.7935 2021-01-05T09:53:09 1775.6108 2021-01-05T09:53:27 1776.9309 2021-01-05T09:53:29 1779.0107 2021-01-05T09:53:33 1781.8853 2021-01-05T09:53:47 1780.9321 2021-01-05T09:53:53 1784.217 2021-01-05T09:53:57 1786.2917 2021-01-05T09:53:59 1787.0249 2021-01-05T09:54:00 1787.3911 2021-01-05T09:54:01 1789.5352 2021-01-05T09:54:11 1791.5078 2021-01-05T09:54:14 1792.5171 2021-01-05T09:54:15 1798.356 2021-01-05T09:54:42 1798.7876 2021-01-05T09:54:45 1800.2104 2021-01-05T09:54:48 1798.3237 2021-01-05T09:54:50 1799.0127 2021-01-05T09:54:52 1800.3223 2021-01-05T09:54:56 1802.1958 2021-01-05T09:55:02 1802.3213 2021-01-05T09:55:05 1802.4185 2021-01-05T09:55:06 1801.9868 2021-01-05T09:55:10 1802.6245 2021-01-05T09:55:12 1803.1968 2021-01-05T09:55:15 1804.3418 2021-01-05T09:55:21 1802.9761 2021-01-05T09:55:25 1804.3486 2021-01-05T09:55:27 1803.6824 2021-01-05T09:55:28 1805.3242 2021-01-05T09:55:33 1808.7627 2021-01-05T09:55:47 1809.3965 2021-01-05T09:55:54 1808.5085 2021-01-05T09:56:03 1807.738 2021-01-05T09:56:04 1810.0657 2021-01-05T09:56:07 1809.7451 2021-01-05T09:56:09 1813.041 2021-01-05T09:56:17 1810.6348 2021-01-05T09:56:23 1810.96 2021-01-05T09:56:25 1812.3286 2021-01-05T09:56:28 1812.3091 2021-01-05T09:56:29 1812.6929 2021-01-05T09:56:32 1813.3823 2021-01-05T09:56:34 1813.3672 2021-01-05T09:56:35 1814.825 2021-01-05T09:56:36 1813.9609 2021-01-05T09:56:37 1818.1235 2021-01-05T09:56:43 1818.9165 2021-01-05T09:56:49 1818.7002 2021-01-05T09:56:50 1822.0015 2021-01-05T09:56:56 1821.2988 2021-01-05T09:56:59 1821.4819 2021-01-05T09:57:02 1823.7949 2021-01-05T09:57:09 1826.1973 2021-01-05T09:57:15 1824.0825 2021-01-05T09:57:24 1824.331 2021-01-05T09:57:25 1824.1155 2021-01-05T09:57:26 1824.0977 2021-01-05T09:57:27 1824.9404 2021-01-05T09:57:30 1825.6255 2021-01-05T09:57:35 1826.1069 2021-01-05T09:57:39 1835.772 2021-01-05T09:58:05 1835.6863 2021-01-05T09:58:06 1834.7717 2021-01-05T09:58:09 1834.3091 2021-01-05T09:58:10 1834.1138 2021-01-05T09:58:12 1834.9438 2021-01-05T09:58:13 1836.5918 2021-01-05T09:58:16 1836.0862 2021-01-05T09:58:17 1836.3606 2021-01-05T09:58:18 1836.8628 2021-01-05T09:58:21 1836.627 2021-01-05T09:58:27 1832.7349 2021-01-05T09:58:38 1832.8342 2021-01-05T09:58:39 1833.3135 2021-01-05T09:58:42 1834.6997 2021-01-05T09:58:44 1833.7812 2021-01-05T09:58:47 1832.7485 2021-01-05T09:58:49 1777.2383 2021-01-05T09:58:59 1806.1042 2021-01-05T09:59:01 1811.023 2021-01-05T09:59:02 1819.3577 2021-01-05T09:59:06 1822.3745 2021-01-05T09:59:06 1825.0059 2021-01-05T09:59:07 1828.0522 2021-01-05T09:59:08 1829.792 2021-01-05T09:59:11 1832.2332 2021-01-05T09:59:13 1832.5813 2021-01-05T09:59:14 1832.7168 2021-01-05T09:59:16 1836.0522 2021-01-05T09:59:19 1838.2898 2021-01-05T09:59:24 1841.7554 2021-01-05T09:59:30 1844.5522 2021-01-05T09:59:36 1844.1992 2021-01-05T09:59:37 1844.1855 2021-01-05T09:59:38 1844.3369 2021-01-05T09:59:39 1844.0879 2021-01-05T09:59:41 1844.2483 2021-01-05T09:59:43 1850.0623 2021-01-05T09:59:55 1850.1467 2021-01-05T09:59:56 1851.2114 2021-01-05T10:00:00 1849.4846 2021-01-05T10:00:03 1850.7444 2021-01-05T10:00:09 1850.1687 2021-01-05T10:00:10 1851.4038 2021-01-05T10:00:13 1852.8955 2021-01-05T10:00:17 1853.2126 2021-01-05T10:00:18 1852.3242 2021-01-05T10:00:19 1851.6633 2021-01-05T10:00:20 1855.8137 2021-01-05T10:00:55 1858.9526 2021-01-05T10:01:08 1857.7329 2021-01-05T10:01:36 1857.5166 2021-01-05T10:01:37 1858.5083 2021-01-05T10:05:59 1857.604 2021-01-05T10:06:03 1857.6521 2021-01-05T10:06:04 1857.4031 2021-01-05T10:06:05 1856.9678 2021-01-05T10:07:14 1856.4473 2021-01-05T10:11:01 1855.8335 2021-01-05T10:11:03 1854.2466 2021-01-05T10:11:05 1855.7832 2021-01-05T10:11:08 1802.1431 2021-01-05T10:11:17 1810.5935 2021-01-05T10:11:18 1853.4668 2021-01-05T10:11:34 1855.1018 2021-01-05T10:11:35 1855.7734 2021-01-05T10:11:40 1855.2661 2021-01-05T10:11:43 1854.897 2021-01-05T10:11:45 1855.419 2021-01-05T10:11:47 1855.8945 2021-01-05T10:11:50 1855.7205 2021-01-05T10:11:53 1855.6138 2021-01-05T10:11:55 1855.4033 2021-01-05T10:11:56 1854.7412 2021-01-05T10:12:04 1855.104 2021-01-05T10:12:05 1855.7312 2021-01-05T10:12:07 1856.2441 2021-01-05T10:12:13 1856.0742 2021-01-05T10:12:17 1856.6313 2021-01-05T10:12:19 1857.4988 2021-01-05T10:12:21 1849.3418 2021-01-05T10:12:32 1859.4644 2021-01-05T10:12:43 1860.1904 2021-01-05T10:12:45 1862.605 2021-01-05T10:12:49 1859.7554 2021-01-05T10:12:53 1860.7275 2021-01-05T10:12:57 1862.729 2021-01-05T10:13:00 1867.7683 2021-01-05T10:13:11 1868.0339 2021-01-05T10:13:18 1867.186 2021-01-05T10:13:21 1869.3008 2021-01-05T10:13:26 1869.8145 2021-01-05T10:13:29 1869.0771 2021-01-05T10:13:41 1869.8547 2021-01-05T10:13:47 1869.491 2021-01-05T10:13:53 1874.3735 2021-01-05T10:13:58 1873.999 2021-01-05T10:14:04 1873.508 2021-01-05T10:14:06 1834.0632 2021-01-05T10:14:12 1838.6826 2021-01-05T10:14:14 1853.373 2021-01-05T10:14:19 1856.7004 2021-01-05T10:14:20 1860.9502 2021-01-05T10:14:22 1866.0747 2021-01-05T10:14:28 1868.4993 2021-01-05T10:14:35 1869.7732 2021-01-05T10:14:41 1869.8682 2021-01-05T10:14:42 1868.9404 2021-01-05T10:14:44 1873.4521 2021-01-05T10:14:51 1873.5603 2021-01-05T10:14:53 1874.8105 2021-01-05T10:14:54 1874.7173 2021-01-05T10:14:55 1875.2544 2021-01-05T10:14:58 1875.0615 2021-01-05T10:14:59 1876.2144 2021-01-05T10:15:00 1877.4038 2021-01-05T10:15:01 1878.8386 2021-01-05T10:15:04 1878.9578 2021-01-05T10:15:05 1879.4443 2021-01-05T10:15:07 1879.5359 2021-01-05T10:15:11 1878.9011 2021-01-05T10:15:12 1878.8975 2021-01-05T10:15:13 1878.7295 2021-01-05T10:15:15 1879.1221 2021-01-05T10:15:16 1878.179 2021-01-05T10:15:23 1878.2471 2021-01-05T10:15:25 1878.9072 2021-01-05T10:15:28 1877.4185 2021-01-05T10:15:29 1878.8921 2021-01-05T10:15:36 1879.0176 2021-01-05T10:15:37 1878.7351 2021-01-05T10:15:38 1876.897 2021-01-05T10:15:47 1881.1855 2021-01-05T10:15:54 1880.4604 2021-01-05T10:15:56 1751.1963 2021-01-05T10:16:05 1800.9541 2021-01-05T10:16:09 1840.9956 2021-01-05T10:16:11 1852.492 2021-01-05T10:16:12 1876.3833 2021-01-05T10:16:18 1875.9575 2021-01-05T10:16:20 1875.6663 2021-01-05T10:16:21 1879.5547 2021-01-05T10:16:25 1886.9695 2021-01-05T10:16:38 1890.3032 2021-01-05T10:16:48 1891.1924 2021-01-05T10:16:50 1890.71 2021-01-05T10:16:51 1891.4272 2021-01-05T10:16:52 1890.1729 2021-01-05T10:16:53 1888.5593 2021-01-05T10:17:09 1886.7874 2021-01-05T10:17:19 1887.3535 2021-01-05T10:17:25 1888.2734 2021-01-05T10:17:32 1888.1665 2021-01-05T10:17:33 1890.1436 2021-01-05T10:17:41 1890.685 2021-01-05T10:17:42 1892.356 2021-01-05T10:17:44 1893.4834 2021-01-05T10:17:47 1894.8977 2021-01-05T10:17:51 1898.0596 2021-01-05T10:17:54 1898.0271 2021-01-05T10:18:00 1898.0671 2021-01-05T10:18:01 1898.6348 2021-01-05T10:18:02 1898.728 2021-01-05T10:18:06 1898.8442 2021-01-05T10:18:10 1899.3533 2021-01-05T10:18:11 1899.5903 2021-01-05T10:18:12 1898.8762 2021-01-05T10:18:13 1898.2861 2021-01-05T10:18:20 1898.7566 2021-01-05T10:18:21 1898.8804 2021-01-05T10:18:26 1899.019 2021-01-05T10:18:28 1900.2012 2021-01-05T10:18:31 1896.6426 2021-01-05T10:18:41 1896.3999 2021-01-05T10:18:43 1896.1348 2021-01-05T10:18:44 1896.2505 2021-01-05T10:18:49 1895.7764 2021-01-05T10:18:54 1895.9966 2021-01-05T10:18:55 1895.7554 2021-01-05T10:18:56 1895.9016 2021-01-05T10:18:58 1897.1274 2021-01-05T10:19:00 1898.1321 2021-01-05T10:19:01 1899.396 2021-01-05T10:19:02 1900.1877 2021-01-05T10:19:07 1901.8965 2021-01-05T10:19:09 1903.1001 2021-01-05T10:19:14 1905.2385 2021-01-05T10:19:17 1909.0205 2021-01-05T10:19:21 1910.581 2021-01-05T10:19:25 1911.521 2021-01-05T10:19:30 1911.1511 2021-01-05T10:19:32 1910.4128 2021-01-05T10:19:35 1911.4236 2021-01-05T10:19:40 1858.133 2021-01-05T10:19:46 1869.7417 2021-01-05T10:19:47 1880.7471 2021-01-05T10:19:48 1903.1255 2021-01-05T10:19:54 1905.7295 2021-01-05T10:19:57 1906.8716 2021-01-05T10:19:58 1908.4302 2021-01-05T10:19:59 1909.1875 2021-01-05T10:20:00 1910.2603 2021-01-05T10:20:02 1913.9006 2021-01-05T10:20:08 1913.7905 2021-01-05T10:20:09 1913.8096 2021-01-05T10:20:18 1915.1733 2021-01-05T10:20:23 1917.9116 2021-01-05T10:20:31 1920.0713 2021-01-05T10:20:34 1921.1179 2021-01-05T10:20:42 1921.1509 2021-01-05T10:20:44 1921.2363 2021-01-05T10:20:54 1921.7231 2021-01-05T10:20:56 1920.294 2021-01-05T10:20:58 1920.886 2021-01-05T10:20:59 1922.1548 2021-01-05T10:21:01 1922.4324 2021-01-05T10:21:02 1922.0195 2021-01-05T10:21:03 1923.0344 2021-01-05T10:21:04 1923.4934 2021-01-05T10:21:07 1921.6489 2021-01-05T10:21:12 1921.2278 2021-01-05T10:21:13 1920.6372 2021-01-05T10:21:14 1921.2427 2021-01-05T10:21:17 1921.6592 2021-01-05T10:21:19 1922.0137 2021-01-05T10:21:20 1924.9126 2021-01-05T10:21:27 1925.2051 2021-01-05T10:21:31 1925.7273 2021-01-05T10:21:41 1926.0889 2021-01-05T10:21:42 1927.667 2021-01-05T10:21:46 1928.9619 2021-01-05T10:21:47 1929.6323 2021-01-05T10:21:48 1929.6812 2021-01-05T10:21:50 1929.3049 2021-01-05T10:21:53 1930.0254 2021-01-05T10:22:00 1930.5938 2021-01-05T10:22:02 1930.3657 2021-01-05T10:22:05 1931.5874 2021-01-05T10:22:07 1932.6187 2021-01-05T10:22:09 1933.1074 2021-01-05T10:22:13 1933.4282 2021-01-05T10:22:14 1932.6807 2021-01-05T10:22:15 1932.3906 2021-01-05T10:22:18 1931.9458 2021-01-05T10:22:19 1936.3809 2021-01-05T10:22:30 1936.0566 2021-01-05T10:22:34 1935.689 2021-01-05T10:22:36 1934.7002 2021-01-05T10:22:39 1934.9922 2021-01-05T10:22:40 1934.4915 2021-01-05T10:22:45 1934.1475 2021-01-05T10:22:46 1934.081 2021-01-05T10:22:48 1934.3701 2021-01-05T10:22:51 1935.0171 2021-01-05T10:22:52 1936.1431 2021-01-05T10:22:58 1935.3506 2021-01-05T10:22:59 1935.0815 2021-01-05T10:23:00 1935.6768 2021-01-05T10:23:01 1936.416 2021-01-05T10:23:04 1936.4929 2021-01-05T10:23:05 1938.9368 2021-01-05T10:23:09 1936.4028 2021-01-05T10:23:11 1936.4233 2021-01-05T10:23:14 1938.3228 2021-01-05T10:23:18 1937.8447 2021-01-05T10:23:20 1937.9836 2021-01-05T10:23:21 1937.9238 2021-01-05T10:23:22 1936.8096 2021-01-05T10:23:26 1937.2351 2021-01-05T10:23:27 1937.0356 2021-01-05T10:23:28 1937.1523 2021-01-05T10:23:29 1938.1309 2021-01-05T10:23:33 1937.7224 2021-01-05T10:23:34 1937.7881 2021-01-05T10:23:35 1939.5532 2021-01-05T10:23:39 1939.5723 2021-01-05T10:23:40 1940.8506 2021-01-05T10:23:46 1939.9136 2021-01-05T10:23:57 1940.7112 2021-01-05T10:23:58 1941.3706 2021-01-05T10:24:04 1941.1436 2021-01-05T10:24:05 1940.8667 2021-01-05T10:24:07 1940.3667 2021-01-05T10:24:08 1942.477 2021-01-05T10:24:11 1942.4102 2021-01-05T10:24:12 1942.0332 2021-01-05T10:24:19 1942.8354 2021-01-05T10:24:20 1945.5522 2021-01-05T10:24:26 1946.0718 2021-01-05T10:24:27 1945.9985 2021-01-05T10:24:29 1946.8154 2021-01-05T10:24:44 1947.9592 2021-01-05T10:24:48 1948.9956 2021-01-05T10:24:51 1948.8867 2021-01-05T10:24:54 1950.1848 2021-01-05T10:24:57 1950.8096 2021-01-05T10:25:00 1951.5813 2021-01-05T10:25:02 1951.0938 2021-01-05T10:25:05 1951.637 2021-01-05T10:25:09 1952.4753 2021-01-05T10:25:11 1952.9397 2021-01-05T10:25:18 1954.1042 2021-01-05T10:25:21 1954.1187 2021-01-05T10:25:23 1953.4028 2021-01-05T10:25:25 1954.5552 2021-01-05T10:25:31 1951.8962 2021-01-05T10:25:34 1954.0845 2021-01-05T10:25:43 1954.196 2021-01-05T10:25:44 1955.3701 2021-01-05T10:25:46 1956.325 2021-01-05T10:25:48 1954.8269 2021-01-05T10:25:51 1952.2422 2021-01-05T10:25:56 1951.3906 2021-01-05T10:25:58 1953.311 2021-01-05T10:26:04 1953.7754 2021-01-05T10:26:05 1953.9185 2021-01-05T10:26:07 1953.2688 2021-01-05T10:26:12 1953.7351 2021-01-05T10:26:14 1954.5725 2021-01-05T10:26:15 1954.1968 2021-01-05T10:26:16 1955.4097 2021-01-05T10:26:18 1955.2095 2021-01-05T10:26:19 1955.1826 2021-01-05T10:26:20 1955.6838 2021-01-05T10:26:21 1955.5913 2021-01-05T10:26:22 1955.7891 2021-01-05T10:26:24 1955.2383 2021-01-05T10:26:25 1956.0029 2021-01-05T10:26:26 1955.8005 2021-01-05T10:26:33 1956.4822 2021-01-05T10:26:38 1958.8369 2021-01-05T10:26:47 1960.334 2021-01-05T10:26:49 1961.0898 2021-01-05T10:26:51 1960.6191 2021-01-05T10:26:52 1960.9131 2021-01-05T10:26:54 1960.1035 2021-01-05T10:26:55 1960.0869 2021-01-05T10:26:56 1960.4463 2021-01-05T10:26:57 1840.8247 2021-01-05T10:27:00 1878.0645 2021-01-05T10:27:02 1927.7385 2021-01-05T10:27:06 1926.9893 2021-01-05T10:27:07 1936.4502 2021-01-05T10:27:09 1943.2021 2021-01-05T10:27:10 1943.5366 2021-01-05T10:27:13 1946.4297 2021-01-05T10:27:14 1956.0776 2021-01-05T10:27:19 1956.6572 2021-01-05T10:27:20 1957.4912 2021-01-05T10:27:22 1960.0532 2021-01-05T10:27:28 1957.9263 2021-01-05T10:28:02 1961.4932 2021-01-05T10:28:39 1961.9915 2021-01-05T10:29:09 1863.5171 2021-01-05T10:29:39 1918.5576 2021-01-05T10:30:10 1959.935 2021-01-05T10:30:40 1960.5918 2021-01-05T10:31:32 1960.3765 2021-01-05T10:31:34 1960.583 2021-01-05T10:31:35 1960.8838 2021-01-05T10:31:37 1959.5054 2021-01-05T10:31:38 1959.5054 2021-01-05T10:31:40 1958.6865 2021-01-05T10:31:41 1961.4033 2021-01-05T10:31:46 1962.2949 2021-01-05T10:31:47 1964.2134 2021-01-05T10:32:13 1963.7783 2021-01-05T10:32:14 1964.4033 2021-01-05T10:32:17 1965.502 2021-01-05T10:32:18 1967.1375 2021-01-05T10:32:20 1970.3887 2021-01-05T10:32:37 1971.4106 2021-01-05T10:32:40 1971.7842 2021-01-05T10:32:42 1931.5771 2021-01-05T10:32:50 1936.9724 2021-01-05T10:32:52 1939.8535 2021-01-05T10:32:53 1945.9302 2021-01-05T10:32:55 1956.5989 2021-01-05T10:32:58 1959.7871 2021-01-05T10:33:07 1966.0234 2021-01-05T10:33:14 1968.1375 2021-01-05T10:33:17 1969.5571 2021-01-05T10:33:19 1970.2866 2021-01-05T10:33:34 1969.7114 2021-01-05T10:33:36 1968.5876 2021-01-05T10:33:44 1970.7466 2021-01-05T10:33:57 1970.825 2021-01-05T10:34:09 1937.9453 2021-01-05T10:34:17 1841.489 2021-01-05T10:34:25 1964.1736 2021-01-05T10:34:34 1967.5898 2021-01-05T10:34:36 1975.9817 2021-01-05T10:34:57 1975.2075 2021-01-05T10:35:00 1977.0659 2021-01-05T10:35:12 1976.334 2021-01-05T10:35:19 1976.0688 2021-01-05T10:35:28 1975.1948 2021-01-05T10:35:48 1929.2329 2021-01-05T10:35:56 1958.7671 2021-01-05T10:36:04 1970.3999 2021-01-05T10:36:14 1968.3838 2021-01-05T10:36:16 1971.8477 2021-01-05T10:36:20 1966.0405 2021-01-05T10:36:26 1969.5527 2021-01-05T10:36:29 1936.2676 2021-01-05T10:36:53 1945.072 2021-01-05T10:36:54 1953.6113 2021-01-05T10:36:55 1969.6003 2021-01-05T10:36:59 1972.1411 2021-01-05T10:37:03 1975.6074 2021-01-05T10:37:12 1975.1206 2021-01-05T10:37:15 1975.9185 2021-01-05T10:37:17 1975.9355 2021-01-05T10:37:26 1976.2437 2021-01-05T10:37:29 1976.6182 2021-01-05T10:37:32 1954.415 2021-01-05T10:37:52 1970.1841 2021-01-05T10:37:59 1970.2617 2021-01-05T10:38:01 1973.0166 2021-01-05T10:38:05 1979.3376 2021-01-05T10:38:18 1979.708 2021-01-05T10:38:20 1979.5786 2021-01-05T10:38:26 1978.9839 2021-01-05T10:38:29 1979.8472 2021-01-05T10:38:34 1978.7058 2021-01-05T10:38:37 1979.415 2021-01-05T10:38:48 1978.3828 2021-01-05T10:38:49 1979.4182 2021-01-05T10:38:50 1980.2969 2021-01-05T10:39:01 1980.0569 2021-01-05T10:39:02 1981.6509 2021-01-05T10:39:13 1933.5884 2021-01-05T10:39:34 1946.1133 2021-01-05T10:39:36 1964.6548 2021-01-05T10:39:39 1972.2002 2021-01-05T10:39:42 1979.9585 2021-01-05T10:39:50 1980.6616 2021-01-05T10:39:52 1983.9299 2021-01-05T10:39:58 1982.0703 2021-01-05T10:40:02 1984.8308 2021-01-05T10:40:19 1988.9446 2021-01-05T10:40:25 1989.7976 2021-01-05T10:40:32 1991.1118 2021-01-05T10:40:37 1991.0913 2021-01-05T10:40:39 1991.2842 2021-01-05T10:40:40 1991.3982 2021-01-05T10:40:41 1992.9023 2021-01-05T10:40:43 1992.2141 2021-01-05T10:41:13 1992.3652 2021-01-05T10:41:15 1993.419 2021-01-05T10:41:17 1994.7427 2021-01-05T10:41:20 1995.012 2021-01-05T10:41:31 1994.6636 2021-01-05T10:41:36 1995.0374 2021-01-05T10:41:41 1995.7705 2021-01-05T10:41:47 1996.4805 2021-01-05T10:41:55 1996.9214 2021-01-05T10:41:58 1998.9194 2021-01-05T10:42:15 1998.3804 2021-01-05T10:42:16 1999.0371 2021-01-05T10:42:21 1998.7505 2021-01-05T10:42:23 1999.4946 2021-01-05T10:42:28 1998.602 2021-01-05T10:42:32 1971.6492 2021-01-05T10:42:44 1991.1584 2021-01-05T10:42:52 1994.4922 2021-01-05T10:42:55 1997.0786 2021-01-05T10:42:58 1997.0747 2021-01-05T10:43:02 2003.5288 2021-01-05T10:43:12 2004.0923 2021-01-05T10:43:20 2004.249 2021-01-05T10:43:21 2006.7856 2021-01-05T10:43:25 2008.5293 2021-01-05T10:43:29 2010.717 2021-01-05T10:43:32 2011.395 2021-01-05T10:43:37 2010.6931 2021-01-05T10:43:45 2010.0513 2021-01-05T10:43:50 2009.4153 2021-01-05T10:43:51 2009.9678 2021-01-05T10:43:52 2009.294 2021-01-05T10:44:00 2010.5698 2021-01-05T10:44:03 2012.7778 2021-01-05T10:44:07 2014.5674 2021-01-05T10:44:11 2016.6855 2021-01-05T10:44:16 2021.2017 2021-01-05T10:44:35 2022.5244 2021-01-05T10:44:37 2026.4155 2021-01-05T10:44:58 2025.6816 2021-01-05T10:44:59 2026.419 2021-01-05T10:45:02 2027.6992 2021-01-05T10:45:04 2026.581 2021-01-05T10:45:06 2025.7632 2021-01-05T10:45:07 2024.9783 2021-01-05T10:45:08 2024.3662 2021-01-05T10:45:11 2024.6606 2021-01-05T10:45:12 2023.5068 2021-01-05T10:45:13 2022.9233 2021-01-05T10:45:14 2021.4521 2021-01-05T10:45:16 1852.1382 2021-01-05T10:45:20 2008.3716 2021-01-05T10:45:32 2024.793 2021-01-05T10:45:38 2032.1694 2021-01-05T10:45:59 2034.5776 2021-01-05T10:46:07 2032.3047 2021-01-05T10:46:14 2031.1914 2021-01-05T10:46:19 2030.8882 2021-01-05T10:46:49 2033.061 2021-01-05T10:46:51 2035.103 2021-01-05T10:46:52 2035.7812 2021-01-05T10:46:53 2035.2097 2021-01-05T10:47:00 2037.6855 2021-01-05T10:47:04 2036.4268 2021-01-05T10:47:05 2036.3438 2021-01-05T10:47:08 1973.9043 2021-01-05T10:47:19 1986.2258 2021-01-05T10:47:20 2001.5283 2021-01-05T10:47:23 2041.25 2021-01-05T10:47:37 2042.5254 2021-01-05T10:47:39 2045.737 2021-01-05T10:47:43 2050.3467 2021-01-05T10:47:50 2051.9673 2021-01-05T10:47:58 2052.422 2021-01-05T10:48:01 2054.428 2021-01-05T10:48:04 2056.1858 2021-01-05T10:48:08 2057.397 2021-01-05T10:48:16 2058.2659 2021-01-05T10:48:25 2062.0427 2021-01-05T10:48:37 2061.7725 2021-01-05T10:48:42 2062.4026 2021-01-05T10:48:46 2063.4746 2021-01-05T10:48:47 2064.8743 2021-01-05T10:48:51 2064.3354 2021-01-05T10:48:52 2062.493 2021-01-05T10:48:53 2062.433 2021-01-05T10:48:59 2062.6064 2021-01-05T10:49:00 2063.3616 2021-01-05T10:49:10 1969.3503 2021-01-05T10:49:14 2025.5659 2021-01-05T10:49:29 2047.5073 2021-01-05T10:49:35 2065.2239 2021-01-05T10:50:05 2066.0544 2021-01-05T10:50:35 2065.6257 2021-01-05T10:51:05 2066.3943 2021-01-05T10:51:39 2067.0679 2021-01-05T10:52:03 2067.6877 2021-01-05T10:52:04 2068.237 2021-01-05T10:52:05 2068.0325 2021-01-05T10:52:07 2070.4255 2021-01-05T10:52:17 2071.6245 2021-01-05T10:52:18 2072.6216 2021-01-05T10:52:20 2073.8591 2021-01-05T10:52:22 2074.0823 2021-01-05T10:52:25 2075.7654 2021-01-05T10:52:42 2075.9434 2021-01-05T10:52:43 2078.7004 2021-01-05T10:52:46 2079.2893 2021-01-05T10:52:48 2079.3652 2021-01-05T10:52:50 2078.7544 2021-01-05T10:52:51 2077.9827 2021-01-05T10:52:54 2078.1636 2021-01-05T10:52:55 2078.7585 2021-01-05T10:52:56 2077.8362 2021-01-05T10:53:00 2078.8452 2021-01-05T10:53:03 2081.8218 2021-01-05T10:53:08 2081.0793 2021-01-05T10:53:09 2082.882 2021-01-05T10:53:10 2082.3198 2021-01-05T10:53:12 2082.9995 2021-01-05T10:53:13 2082.256 2021-01-05T10:53:29 2083.4011 2021-01-05T10:53:30 2083.4897 2021-01-05T10:53:36 2083.643 2021-01-05T10:53:42 2085.5461 2021-01-05T10:53:44 2086.4556 2021-01-05T10:53:46 2086.3235 2021-01-05T10:53:47 2085.3508 2021-01-05T10:53:51 2084.1917 2021-01-05T10:53:54 2082.3428 2021-01-05T10:53:57 2081.402 2021-01-05T10:53:58 2082.3975 2021-01-05T10:54:00 2081.565 2021-01-05T10:54:01 2082.2854 2021-01-05T10:54:05 2081.4753 2021-01-05T10:54:06 2086.4292 2021-01-05T10:54:08 2084.6235 2021-01-05T10:54:10 2083.6772 2021-01-05T10:54:12 2083.6824 2021-01-05T10:54:14 2085.0366 2021-01-05T10:54:16 2085.876 2021-01-05T10:54:22 2085.7883 2021-01-05T10:54:23 2086.5654 2021-01-05T10:54:24 2087.6824 2021-01-05T10:54:31 2088.2043 2021-01-05T10:54:36 2091.3503 2021-01-05T10:54:47 2091.8066 2021-01-05T10:54:48 2098.9973 2021-01-05T10:55:05 2098.7102 2021-01-05T10:55:07 2094.3862 2021-01-05T10:55:08 1932.6831 2021-01-05T10:55:10 1972.2456 2021-01-05T10:55:11 2042.395 2021-01-05T10:55:15 2052.7974 2021-01-05T10:55:16 2066.201 2021-01-05T10:55:19 2100.4705 2021-01-05T10:55:34 2099.329 2021-01-05T10:55:36 2100.4565 2021-01-05T10:55:39 2101.187 2021-01-05T10:55:40 2100.183 2021-01-05T10:55:41 2098.9678 2021-01-05T10:55:42 2097.494 2021-01-05T10:55:43 2097.3547 2021-01-05T10:55:44 2096.5508 2021-01-05T10:55:46 2095.056 2021-01-05T10:55:49 2095.7742 2021-01-05T10:55:53 2097.3818 2021-01-05T10:55:58 2098.071 2021-01-05T10:56:12 2095.5317 2021-01-05T10:56:14 2096.6572 2021-01-05T10:56:15 2095.2234 2021-01-05T10:56:17 2093.895 2021-01-05T10:56:22 2093.9639 2021-01-05T10:56:23 2093.6748 2021-01-05T10:56:24 2094.3284 2021-01-05T10:56:28 2094.219 2021-01-05T10:56:29 2093.247 2021-01-05T10:56:31 2095.1094 2021-01-05T10:56:32 2097.2642 2021-01-05T10:56:33 2098.2913 2021-01-05T10:56:34 2102.3145 2021-01-05T10:56:40 2101.9155 2021-01-05T10:56:41 2102.7375 2021-01-05T10:56:42 2105.7407 2021-01-05T10:56:44 2109.0444 2021-01-05T10:56:49 2110.1013 2021-01-05T10:56:51 2112.0916 2021-01-05T10:56:53 2112.976 2021-01-05T10:56:54 2113.7263 2021-01-05T10:56:55 2114.6494 2021-01-05T10:56:57 2115.2102 2021-01-05T10:56:58 2116.5186 2021-01-05T10:57:03 2119.1113 2021-01-05T10:57:06 2122.2832 2021-01-05T10:57:10 2123.4417 2021-01-05T10:57:11 2126.902 2021-01-05T10:57:14 2125.9585 2021-01-05T10:57:15 2127.8684 2021-01-05T10:57:17 2128.04 2021-01-05T10:57:24 2126.1948 2021-01-05T10:57:29 2126.6692 2021-01-05T10:57:35 2126.1172 2021-01-05T10:57:41 2126.4805 2021-01-05T10:57:47 2126.9226 2021-01-05T10:57:54 2126.8188 2021-01-05T10:57:58 2126.951 2021-01-05T10:58:01 2128.9382 2021-01-05T10:58:06 2130.7944 2021-01-05T10:58:10 2130.5178 2021-01-05T10:58:18 2129.1914 2021-01-05T10:58:20 2129.5498 2021-01-05T10:58:21 2131.3218 2021-01-05T10:58:26 2132.2922 2021-01-05T10:58:27 2133.3945 2021-01-05T10:58:29 2132.6274 2021-01-05T10:59:05 2134.0466 2021-01-05T10:59:37 2134.6897 2021-01-05T10:59:38 2134.143 2021-01-05T10:59:40 2134.1921 2021-01-05T10:59:41 2135.1843 2021-01-05T10:59:42 2135.1096 2021-01-05T10:59:43 2135.8857 2021-01-05T10:59:45 2137.019 2021-01-05T10:59:46 2137.082 2021-01-05T10:59:50 2137.018 2021-01-05T10:59:51 2136.6064 2021-01-05T10:59:52 2137.305 2021-01-05T10:59:53 2139.4414 2021-01-05T10:59:58 2133.342 2021-01-05T10:59:59 2133.4053 2021-01-05T11:00:00 2135.5544 2021-01-05T11:00:14 2136.3518 2021-01-05T11:00:15 2135.1567 2021-01-05T11:00:19 2135.896 2021-01-05T11:00:23 2135.206 2021-01-05T11:00:24 2135.4424 2021-01-05T11:00:25 2135.9395 2021-01-05T11:00:29 2135.0696 2021-01-05T11:00:35 2136.6794 2021-01-05T11:00:39 2136.183 2021-01-05T11:00:40 2136.5303 2021-01-05T11:00:41 2137.476 2021-01-05T11:00:46 2138.4087 2021-01-05T11:00:47 2138.7446 2021-01-05T11:00:49 2138.873 2021-01-05T11:00:50 2137.0842 2021-01-05T11:00:58 2137.0935 2021-01-05T11:00:59 2138.6199 2021-01-05T11:01:02 2139.034 2021-01-05T11:01:03 2140.6377 2021-01-05T11:01:17 2141.4478 2021-01-05T11:01:20 2141.4006 2021-01-05T11:01:22 2142.7148 2021-01-05T11:01:26 2143.3965 2021-01-05T11:01:28 2143.5054 2021-01-05T11:01:31 2144.9434 2021-01-05T11:01:35 2144.4973 2021-01-05T11:01:38 2146.2712 2021-01-05T11:01:40 2149.2874 2021-01-05T11:01:46 2151.0286 2021-01-05T11:01:53 2151.785 2021-01-05T11:01:54 2152.2195 2021-01-05T11:01:55 2153.909 2021-01-05T11:02:04 2154.4011 2021-01-05T11:02:08 2157.358 2021-01-05T11:02:12 2157.4783 2021-01-05T11:02:13 2158.556 2021-01-05T11:02:15 2158.2778 2021-01-05T11:02:17 2157.8333 2021-01-05T11:02:19 2158.2092 2021-01-05T11:02:20 2158.2756 2021-01-05T11:02:32 2158.1602 2021-01-05T11:02:35 2158.6477 2021-01-05T11:02:36 2156.859 2021-01-05T11:02:50 2155.274 2021-01-05T11:02:51 2155.536 2021-01-05T11:02:53 2155.579 2021-01-05T11:02:55 2156.6616 2021-01-05T11:02:58 2156.6118 2021-01-05T11:03:00 2158.4658 2021-01-05T11:03:04 2159.7957 2021-01-05T11:03:14 2158.8962 2021-01-05T11:03:15 2159.3684 2021-01-05T11:03:16 2161.763 2021-01-05T11:03:23 2163.3916 2021-01-05T11:03:33 2163.898 2021-01-05T11:03:34 2164.7795 2021-01-05T11:03:35 2164.336 2021-01-05T11:03:36 2165.0984 2021-01-05T11:03:43 2164.8875 2021-01-05T11:03:50 2164.0447 2021-01-05T11:03:54 2165.3594 2021-01-05T11:03:57 2165.527 2021-01-05T11:03:58 2165.764 2021-01-05T11:03:59 2164.9834 2021-01-05T11:04:06 2165.016 2021-01-05T11:04:07 2167.108 2021-01-05T11:04:11 2166.7734 2021-01-05T11:04:16 2157.2842 2021-01-05T11:04:18 2157.8574 2021-01-05T11:04:19 2156.1763 2021-01-05T11:04:21 2155.4863 2021-01-05T11:04:23 2158.3613 2021-01-05T11:04:31 2159.1187 2021-01-05T11:04:32 2160.4177 2021-01-05T11:04:33 2162.0403 2021-01-05T11:04:35 2161.4705 2021-01-05T11:04:36 2162.0103 2021-01-05T11:04:38 2164.1545 2021-01-05T11:04:41 2165.0044 2021-01-05T11:04:57 2165.4587 2021-01-05T11:04:58 2166.5894 2021-01-05T11:05:03 2165.7273 2021-01-05T11:05:05 2165.7607 2021-01-05T11:05:07 2163.9485 2021-01-05T11:05:08 2162.4746 2021-01-05T11:05:17 2163.0242 2021-01-05T11:05:19 2165.988 2021-01-05T11:05:26 2167.6624 2021-01-05T11:05:30 2169.3796 2021-01-05T11:05:34 2170.1833 2021-01-05T11:05:38 2170.4731 2021-01-05T11:05:40 2170.2202 2021-01-05T11:05:44 2170.8486 2021-01-05T11:05:46 2170.5015 2021-01-05T11:05:51 2171.2542 2021-01-05T11:05:52 2171.2585 2021-01-05T11:05:53 2172.7334 2021-01-05T11:05:56 2173.896 2021-01-05T11:05:58 2174.7266 2021-01-05T11:06:01 2176.5735 2021-01-05T11:07:02 2177.4526 2021-01-05T11:07:27 2177.7146 2021-01-05T11:07:28 2177.7424 2021-01-05T11:08:13 2177.1772 2021-01-05T11:08:15 2177.0698 2021-01-05T11:08:16 2175.9744 2021-01-05T11:08:19 2176.079 2021-01-05T11:08:29 2181.5137 2021-01-05T11:08:34 2182.0044 2021-01-05T11:08:40 2182.8276 2021-01-05T11:08:55 2183.569 2021-01-05T11:08:56 2183.9778 2021-01-05T11:08:58 2181.2983 2021-01-05T11:09:03 2181.5762 2021-01-05T11:09:04 2183.216 2021-01-05T11:09:05 2183.8872 2021-01-05T11:09:08 2187.543 2021-01-05T11:09:12 2188.6165 2021-01-05T11:09:14 2188.6665 2021-01-05T11:09:18 2188.9365 2021-01-05T11:09:20 2187.7053 2021-01-05T11:09:21 2185.93 2021-01-05T11:09:23 2186.7837 2021-01-05T11:09:24 2188.3425 2021-01-05T11:09:27 2189.8389 2021-01-05T11:09:30 2185.4312 2021-01-05T11:09:37 2189.391 2021-01-05T11:09:46 2189.7122 2021-01-05T11:09:48 2191.107 2021-01-05T11:09:49 2192.2214 2021-01-05T11:09:52 2191.2698 2021-01-05T11:09:56 2191.0137 2021-01-05T11:09:59 2191.5884 2021-01-05T11:10:02 2193.6267 2021-01-05T11:10:05 2195.022 2021-01-05T11:10:10 2194.8872 2021-01-05T11:10:14 2195.1802 2021-01-05T11:10:17 2196.9346 2021-01-05T11:10:19 2195.517 2021-01-05T11:10:21 2196.5732 2021-01-05T11:10:24 2198.683 2021-01-05T11:10:27 2198.5085 2021-01-05T11:10:28 2197.514 2021-01-05T11:10:30 2199.6416 2021-01-05T11:10:33 2198.8154 2021-01-05T11:10:38 2198.2517 2021-01-05T11:10:39 2198.8657 2021-01-05T11:10:41 2198.3284 2021-01-05T11:10:42 2196.6604 2021-01-05T11:10:47 2198.2524 2021-01-05T11:10:49 2197.4536 2021-01-05T11:10:53 2197.5967 2021-01-05T11:10:57 2197.3765 2021-01-05T11:11:07 2197.9194 2021-01-05T11:11:08 2197.9058 2021-01-05T11:11:09 2197.9807 2021-01-05T11:11:17 2196.87 2021-01-05T11:11:18 2196.7988 2021-01-05T11:11:21 2198.9907 2021-01-05T11:11:26 2196.425 2021-01-05T11:11:28 2197.4185 2021-01-05T11:11:29 2197.5903 2021-01-05T11:11:33 2197.4822 2021-01-05T11:11:35 2194.2722 2021-01-05T11:11:36 2195.1785 2021-01-05T11:11:37 2198.2078 2021-01-05T11:11:41 2200.3035 2021-01-05T11:12:07 2199.149 2021-01-05T11:12:08 2198.8557 2021-01-05T11:12:12 2198.2812 2021-01-05T11:12:13 2200.707 2021-01-05T11:12:21 2201.1968 2021-01-05T11:12:22 2201.8032 2021-01-05T11:12:23 2202.9595 2021-01-05T11:12:25 2203.6814 2021-01-05T11:12:28 2203.5625 2021-01-05T11:12:31 2206.1423 2021-01-05T11:12:33 2205.4207 2021-01-05T11:12:36 2205.0325 2021-01-05T11:12:39 2206.6506 2021-01-05T11:12:41 2211.899 2021-01-05T11:12:52 2212.831 2021-01-05T11:12:54 2210.928 2021-01-05T11:12:58 2210.3623 2021-01-05T11:12:59 2209.1995 2021-01-05T11:13:02 2210.3284 2021-01-05T11:13:05 2212.1824 2021-01-05T11:13:16 2213.088 2021-01-05T11:13:17 2214.4934 2021-01-05T11:13:20 2214.835 2021-01-05T11:13:21 2216.8088 2021-01-05T11:13:23 2216.5242 2021-01-05T11:13:24 2216.0632 2021-01-05T11:13:26 2216.4502 2021-01-05T11:13:27 2216.7988 2021-01-05T11:13:30 2211.3936 2021-01-05T11:13:33 2208.5183 2021-01-05T11:13:35 2208.9382 2021-01-05T11:13:37 2205.0916 2021-01-05T11:13:39 2205.8296 2021-01-05T11:13:40 2209.5137 2021-01-05T11:13:50 2210.1707 2021-01-05T11:13:52 2220.392 2021-01-05T11:14:08 2218.981 2021-01-05T11:14:10 2225.299 2021-01-05T11:14:21 2226.0222 2021-01-05T11:14:22 2225.5322 2021-01-05T11:14:24 2225.537 2021-01-05T11:14:27 2225.8916 2021-01-05T11:14:28 2227.0898 2021-01-05T11:14:30 2227.5032 2021-01-05T11:14:31 2228.0525 2021-01-05T11:14:34 2228.757 2021-01-05T11:14:39 2228.839 2021-01-05T11:14:40 2228.688 2021-01-05T11:14:42 2228.201 2021-01-05T11:14:43 2229.613 2021-01-05T11:14:48 2230.1526 2021-01-05T11:14:50 2230.5015 2021-01-05T11:14:52 2230.2693 2021-01-05T11:14:54 2231.906 2021-01-05T11:14:59 2231.7395 2021-01-05T11:15:01 2230.1333 2021-01-05T11:15:09 2228.887 2021-01-05T11:15:10 2228.9287 2021-01-05T11:15:12 2228.2556 2021-01-05T11:15:13 2229.1887 2021-01-05T11:15:14 2228.0715 2021-01-05T11:15:15 2228.1924 2021-01-05T11:15:17 2044.3003 2021-01-05T11:15:37 2133.2747 2021-01-05T11:15:39 2205.6033 2021-01-05T11:15:43 2225.3635 2021-01-05T11:15:51 2232.9321 2021-01-05T11:15:56 2235.688 2021-01-05T11:16:05 2235.833 2021-01-05T11:16:07 2238.707 2021-01-05T11:16:11 2238.9614 2021-01-05T11:16:13 2238.5808 2021-01-05T11:16:16 2239.0977 2021-01-05T11:16:19 2239.0498 2021-01-05T11:16:21 2239.1628 2021-01-05T11:16:43 2239.0542 2021-01-05T11:16:44 2239.9465 2021-01-05T11:16:45 2240.5215 2021-01-05T11:16:46 2240.6162 2021-01-05T11:16:48 2239.6787 2021-01-05T11:16:56 2241.7136 2021-01-05T11:16:59 2240.59 2021-01-05T11:17:02 2240.4307 2021-01-05T11:17:04 2240.2085 2021-01-05T11:17:05 2240.514 2021-01-05T11:17:06 2241.7437 2021-01-05T11:17:08 2239.0962 2021-01-05T11:17:10 2239.3096 2021-01-05T11:17:14 2239.457 2021-01-05T11:17:15 2240.886 2021-01-05T11:17:18 2241.509 2021-01-05T11:17:19 2241.2598 2021-01-05T11:17:20 2243.1514 2021-01-05T11:17:21 2244.3062 2021-01-05T11:17:22 2245.6692 2021-01-05T11:17:23 2249.6511 2021-01-05T11:17:33 2249.3584 2021-01-05T11:17:34 2253.2798 2021-01-05T11:17:47 2254.606 2021-01-05T11:17:51 2255.5771 2021-01-05T11:17:53 2256.7075 2021-01-05T11:17:54 2256.9634 2021-01-05T11:17:56 2258.1895 2021-01-05T11:17:58 2258.3174 2021-01-05T11:17:59 2256.2422 2021-01-05T11:18:01 2256.8276 2021-01-05T11:18:02 2255.797 2021-01-05T11:18:18 2255.657 2021-01-05T11:18:19 2256.0085 2021-01-05T11:18:24 2255.786 2021-01-05T11:18:25 2256.4077 2021-01-05T11:18:36 2257.0535 2021-01-05T11:18:38 2257.6858 2021-01-05T11:18:45 2258.934 2021-01-05T11:18:46 2259.056 2021-01-05T11:18:47 2259.118 2021-01-05T11:18:49 2259.2893 2021-01-05T11:18:50 2256.9492 2021-01-05T11:18:52 2257.0886 2021-01-05T11:18:53 2260.406 2021-01-05T11:19:11 2258.5215 2021-01-05T11:19:12 2260.4128 2021-01-05T11:19:18 2260.21 2021-01-05T11:19:19 2261.2231 2021-01-05T11:19:21 2262.548 2021-01-05T11:19:22 2263.7173 2021-01-05T11:19:28 2263.1387 2021-01-05T11:19:29 2261.4412 2021-01-05T11:19:34 2260.4915 2021-01-05T11:19:35 2259.4958 2021-01-05T11:19:37 2259.5103 2021-01-05T11:19:42 2260.111 2021-01-05T11:19:43 2260.3176 2021-01-05T11:20:13 2258.944 2021-01-05T11:20:14 2260.1335 2021-01-05T11:20:15 2261.8687 2021-01-05T11:20:17 2262.4075 2021-01-05T11:20:18 2261.6938 2021-01-05T11:20:19 2260.4949 2021-01-05T11:20:20 2260.9949 2021-01-05T11:20:23 2260.293 2021-01-05T11:20:26 2260.2493 2021-01-05T11:20:27 2263.335 2021-01-05T11:20:28 2261.9932 2021-01-05T11:20:29 2260.7512 2021-01-05T11:20:33 2261.1924 2021-01-05T11:20:34 2262.429 2021-01-05T11:20:39 2261.683 2021-01-05T11:20:40 2261.5344 2021-01-05T11:20:41 2263.4294 2021-01-05T11:20:45 2264.885 2021-01-05T11:20:47 2265.0608 2021-01-05T11:20:48 2266.254 2021-01-05T11:20:50 2263.3503 2021-01-05T11:20:53 2262.7212 2021-01-05T11:20:55 2261.0037 2021-01-05T11:20:59 2262.643 2021-01-05T11:21:01 2263.7131 2021-01-05T11:21:03 2262.6287 2021-01-05T11:21:14 2262.771 2021-01-05T11:21:15 2263.2773 2021-01-05T11:21:17 2263.7334 2021-01-05T11:21:19 2264.3574 2021-01-05T11:21:21 2264.7124 2021-01-05T11:21:22 2264.5154 2021-01-05T11:21:34 2265.4265 2021-01-05T11:21:35 2266.4622 2021-01-05T11:21:37 2266.2458 2021-01-05T11:21:38 2266.0505 2021-01-05T11:21:39 2266.3232 2021-01-05T11:21:42 2265.5674 2021-01-05T11:21:44 2267.071 2021-01-05T11:21:45 2268.3599 2021-01-05T11:21:48 2268.052 2021-01-05T11:21:50 2267.303 2021-01-05T11:21:51 2267.6013 2021-01-05T11:21:55 2269.536 2021-01-05T11:21:57 2268.6855 2021-01-05T11:22:02 2268.6082 2021-01-05T11:22:03 2247.8235 2021-01-05T11:22:24 2256.056 2021-01-05T11:22:25 2255.7087 2021-01-05T11:22:26 2258.698 2021-01-05T11:22:27 2266.343 2021-01-05T11:22:32 2267.9854 2021-01-05T11:22:33 2269.25 2021-01-05T11:22:34 2271.908 2021-01-05T11:22:38 2272.841 2021-01-05T11:22:39 2265.5303 2021-01-05T11:22:57 2265.2937 2021-01-05T11:22:58 2271.9968 2021-01-05T11:23:07 2273.209 2021-01-05T11:23:08 2273.88 2021-01-05T11:23:09 2274.488 2021-01-05T11:23:10 2273.1213 2021-01-05T11:23:11 2273.6062 2021-01-05T11:23:12 2274.0923 2021-01-05T11:23:13 2274.5813 2021-01-05T11:23:14 2275.312 2021-01-05T11:23:15 2276.054 2021-01-05T11:23:17 2277.6702 2021-01-05T11:23:26 2277.1475 2021-01-05T11:23:28 2276.7905 2021-01-05T11:23:29 2278.017 2021-01-05T11:23:30 2278.8115 2021-01-05T11:23:36 2278.8403 2021-01-05T11:23:38 2279.2966 2021-01-05T11:23:49 2280.044 2021-01-05T11:23:50 2281.9092 2021-01-05T11:23:53 2282.5703 2021-01-05T11:23:54 2283.2715 2021-01-05T11:23:55 2284.0334 2021-01-05T11:23:57 2285.2383 2021-01-05T11:24:00 2285.3716 2021-01-05T11:24:02 2285.56 2021-01-05T11:24:04 2285.8833 2021-01-05T11:24:08 2286.1924 2021-01-05T11:24:10 2286.454 2021-01-05T11:24:12 2288.2344 2021-01-05T11:24:18 2287.831 2021-01-05T11:24:20 2286.8943 2021-01-05T11:24:23 2286.9302 2021-01-05T11:24:25 2286.622 2021-01-05T11:24:30 2286.919 2021-01-05T11:24:35 2285.9358 2021-01-05T11:24:36 2285.605 2021-01-05T11:24:38 2284.1978 2021-01-05T11:24:47 2283.7341 2021-01-05T11:24:48 2285.3372 2021-01-05T11:25:01 2285.6226 2021-01-05T11:25:02 2287.1875 2021-01-05T11:25:13 2286.8022 2021-01-05T11:25:14 2286.8906 2021-01-05T11:25:15 2287.786 2021-01-05T11:25:17 2288.9153 2021-01-05T11:25:26 2288.8696 2021-01-05T11:25:27 2289.4753 2021-01-05T11:25:32 2289.1914 2021-01-05T11:25:33 2286.7583 2021-01-05T11:25:37 2286.571 2021-01-05T11:25:39 2289.05 2021-01-05T11:25:42 2288.837 2021-01-05T11:25:44 2289.3015 2021-01-05T11:25:46 2290.9314 2021-01-05T11:25:47 2154.0886 2021-01-05T11:25:56 2218.5217 2021-01-05T11:25:58 2247.6077 2021-01-05T11:26:00 2256.2397 2021-01-05T11:26:01 2278.1638 2021-01-05T11:26:05 2281.9216 2021-01-05T11:26:07 2283.5564 2021-01-05T11:26:09 2283.2822 2021-01-05T11:26:10 2289.3774 2021-01-05T11:26:18 2287.831 2021-01-05T11:26:19 2289.0537 2021-01-05T11:26:38 2289.575 2021-01-05T11:26:39 2291.149 2021-01-05T11:26:41 2291.658 2021-01-05T11:26:44 2291.8604 2021-01-05T11:27:02 2291.3481 2021-01-05T11:27:04 2291.0183 2021-01-05T11:27:07 2291.5254 2021-01-05T11:27:08 2291.7944 2021-01-05T11:27:11 2292.1184 2021-01-05T11:27:12 2292.3413 2021-01-05T11:27:13 2293.4229 2021-01-05T11:27:20 2293.545 2021-01-05T11:27:21 2293.2578 2021-01-05T11:27:22 2292.5283 2021-01-05T11:27:23 2293.4492 2021-01-05T11:27:33 2294.255 2021-01-05T11:27:34 2294.5767 2021-01-05T11:27:35 2293.5554 2021-01-05T11:27:36 2294.2422 2021-01-05T11:27:37 2294.4668 2021-01-05T11:27:38 2295.7253 2021-01-05T11:27:41 2295.6292 2021-01-05T11:27:42 2296.9995 2021-01-05T11:27:43 2294.3857 2021-01-05T11:28:13 2294.7056 2021-01-05T11:28:42 2294.3174 2021-01-05T11:28:43 2295.9146 2021-01-05T11:29:13 2296.3342 2021-01-05T11:29:43 2297.296 2021-01-05T11:30:14 2298.251 2021-01-05T11:31:14 2300.964 2021-01-05T11:32:03 2301.1377 2021-01-05T11:32:04 2303.365 2021-01-05T11:32:31 2304.3306 2021-01-05T11:32:33 2304.375 2021-01-05T11:32:37 2302.966 2021-01-05T11:32:38 2305.5933 2021-01-05T11:32:50 2304.776 2021-01-05T11:32:54 2302.876 2021-01-05T11:33:01 2305.1406 2021-01-05T11:33:16 2306.9165 2021-01-05T11:33:18 2306.4263 2021-01-05T11:33:26 2306.4343 2021-01-05T11:33:28 2305.6284 2021-01-05T11:33:30 2307.137 2021-01-05T11:33:32 2307.995 2021-01-05T11:33:34 2309.209 2021-01-05T11:33:36 2308.8179 2021-01-05T11:33:37 2309.3374 2021-01-05T11:33:38 2309.24 2021-01-05T11:33:39 2309.9238 2021-01-05T11:33:41 2309.6724 2021-01-05T11:33:43 2310.218 2021-01-05T11:33:44 2311.7837 2021-01-05T11:33:48 2311.8652 2021-01-05T11:33:49 2312.4507 2021-01-05T11:33:52 2313.6855 2021-01-05T11:34:12 2313.2456 2021-01-05T11:34:16 2313.8845 2021-01-05T11:34:17 2313.0183 2021-01-05T11:34:23 2314.8008 2021-01-05T11:34:25 2314.97 2021-01-05T11:34:27 2317.3457 2021-01-05T11:34:37 2317.6912 2021-01-05T11:34:39 2318.3728 2021-01-05T11:34:40 2319.7346 2021-01-05T11:34:45 2320.4136 2021-01-05T11:34:53 2320.0977 2021-01-05T11:34:58 2320.1426 2021-01-05T11:35:07 2320.1458 2021-01-05T11:35:09 2319.6843 2021-01-05T11:35:10 2317.739 2021-01-05T11:35:11 2319.034 2021-01-05T11:35:17 2318.8616 2021-01-05T11:35:18 2320.2349 2021-01-05T11:35:19 2321.254 2021-01-05T11:35:21 2320.8064 2021-01-05T11:35:22 2322.0496 2021-01-05T11:35:25 2322.543 2021-01-05T11:35:27 2325.0906 2021-01-05T11:35:33 2325.3 2021-01-05T11:35:40 2325.4878 2021-01-05T11:35:41 2327.464 2021-01-05T11:35:44 2328.061 2021-01-05T11:35:47 2308.0596 2021-01-05T11:35:48 2324.836 2021-01-05T11:35:52 2329.4082 2021-01-05T11:35:55 2329.3606 2021-01-05T11:35:57 2330.6768 2021-01-05T11:36:25 2332.83 2021-01-05T11:36:29 2336.9387 2021-01-05T11:36:36 2337.6638 2021-01-05T11:36:37 2339.0513 2021-01-05T11:36:43 2339.349 2021-01-05T11:36:44 2339.753 2021-01-05T11:36:45 2340.6409 2021-01-05T11:36:46 2339.0217 2021-01-05T11:36:50 2338.9805 2021-01-05T11:36:53 2337.5996 2021-01-05T11:36:55 2336.9133 2021-01-05T11:36:57 2337.591 2021-01-05T11:36:59 2337.77 2021-01-05T11:37:04 2339.2808 2021-01-05T11:37:42 2339.3828 2021-01-05T11:37:58 2339.1528 2021-01-05T11:37:59 2338.8171 2021-01-05T11:38:31 2338.87 2021-01-05T11:39:10 2339.6833 2021-01-05T11:39:48 2340.2483 2021-01-05T11:39:49 2341.675 2021-01-05T11:40:10 2341.617 2021-01-05T11:40:12 2341.8186 2021-01-05T11:40:14 2341.8867 2021-01-05T11:40:15 2340.5955 2021-01-05T11:40:19 2339.9788 2021-01-05T11:40:22 2339.4333 2021-01-05T11:40:27 2338.8762 2021-01-05T11:40:33 2340.275 2021-01-05T11:40:36 2340.8152 2021-01-05T11:40:42 2340.5974 2021-01-05T11:40:43 2340.292 2021-01-05T11:40:47 2341.2256 2021-01-05T11:40:51 2345.0254 2021-01-05T11:41:17 2345.2964 2021-01-05T11:41:18 2344.6873 2021-01-05T11:41:34 2346.358 2021-01-05T11:41:37 2346.7004 2021-01-05T11:41:46 2346.8577 2021-01-05T11:41:52 2347.069 2021-01-05T11:41:58 2347.4072 2021-01-05T11:42:03 2348.3193 2021-01-05T11:42:07 2347.5906 2021-01-05T11:42:11 2346.7822 2021-01-05T11:42:18 2345.9736 2021-01-05T11:42:30 2343.2937 2021-01-05T11:42:33 2344.5667 2021-01-05T11:42:35 2344.2397 2021-01-05T11:42:40 2344.9175 2021-01-05T11:42:57 2346.2424 2021-01-05T11:43:01 2352.0862 2021-01-05T11:43:31 2352.3955 2021-01-05T11:43:34 2354.5176 2021-01-05T11:43:43 2353.1145 2021-01-05T11:43:48 2352.2664 2021-01-05T11:43:59 2352.4705 2021-01-05T11:44:00 2353.3118 2021-01-05T11:44:01 2357.2332 2021-01-05T11:44:21 2356.4482 2021-01-05T11:44:26 2356.1462 2021-01-05T11:44:32 2356.3252 2021-01-05T11:44:35 2356.8418 2021-01-05T11:44:36 2357.2751 2021-01-05T11:44:37 2359.6934 2021-01-05T11:44:43 2360.015 2021-01-05T11:44:45 2360.3237 2021-01-05T11:44:48 2360.4844 2021-01-05T11:44:52 2361.0237 2021-01-05T11:44:55 2361.2078 2021-01-05T11:44:58 2361.5894 2021-01-05T11:45:00 2362.1917 2021-01-05T11:45:03 2362.1335 2021-01-05T11:45:09 2362.3977 2021-01-05T11:45:11 2362.5034 2021-01-05T11:45:12 2362.211 2021-01-05T11:45:17 2362.4438 2021-01-05T11:45:19 2362.3157 2021-01-05T11:45:20 2362.5354 2021-01-05T11:45:21 2363.3232 2021-01-05T11:45:22 2363.5212 2021-01-05T11:45:23 2365.0562 2021-01-05T11:45:26 2363.0942 2021-01-05T11:45:41 2365.037 2021-01-05T11:45:46 2366.431 2021-01-05T11:45:52 2365.622 2021-01-05T11:45:55 2365.0273 2021-01-05T11:45:56 2365.273 2021-01-05T11:45:57 2364.9927 2021-01-05T11:45:58 2363.4968 2021-01-05T11:46:03 2351.554 2021-01-05T11:46:15 2358.0903 2021-01-05T11:46:17 2363.5435 2021-01-05T11:46:24 2364.0447 2021-01-05T11:46:25 2362.5544 2021-01-05T11:46:35 2363.5222 2021-01-05T11:46:40 2364.5217 2021-01-05T11:46:44 2364.106 2021-01-05T11:46:49 2364.1028 2021-01-05T11:46:50 2364.2883 2021-01-05T11:46:51 2364.8298 2021-01-05T11:46:52 2364.0928 2021-01-05T11:46:55 2366.475 2021-01-05T11:46:58 2368.861 2021-01-05T11:47:07 2371.2124 2021-01-05T11:47:17 2371.2922 2021-01-05T11:47:21 2373.2605 2021-01-05T11:47:25 2374.073 2021-01-05T11:47:34 2374.5974 2021-01-05T11:47:35 2374.5134 2021-01-05T11:47:40 2374.5461 2021-01-05T11:47:41 2378.6243 2021-01-05T11:47:53 2377.045 2021-01-05T11:47:59 2377.0586 2021-01-05T11:48:02 2377.3992 2021-01-05T11:48:19 2376.996 2021-01-05T11:48:20 2377.2395 2021-01-05T11:48:22 2377.311 2021-01-05T11:48:51 2376.9329 2021-01-05T11:48:52 2377.4902 2021-01-05T11:49:00 2377.9895 2021-01-05T11:49:01 2376.4365 2021-01-05T11:49:38 2376.3545 2021-01-05T11:49:42 2376.9153 2021-01-05T11:49:43 2377.498 2021-01-05T11:50:01 2377.2695 2021-01-05T11:50:02 2374.9844 2021-01-05T11:50:22 2375.5044 2021-01-05T11:50:23 2376.2083 2021-01-05T11:50:54 2376.1113 2021-01-05T11:52:39 2375.189 2021-01-05T11:54:51 2375.8801 2021-01-05T11:55:09 2375.9001 2021-01-05T11:55:10 2375.1401 2021-01-05T11:58:43 2375.5593 2021-01-05T11:58:44 2376.1843 2021-01-05T11:58:50 2376.189 2021-01-05T11:58:51 2376.8784 2021-01-05T11:59:21 2376.9182 2021-01-05T11:59:51 2377.2998 2021-01-05T12:00:17 2376.5442 2021-01-05T12:00:18 2374.4084 2021-01-05T12:00:26 2374.3938 2021-01-05T12:00:31 2374.3545 2021-01-05T12:00:37 2373.6477 2021-01-05T12:00:38 2373.1367 2021-01-05T12:00:40 2370.306 2021-01-05T12:00:47 2368.1462 2021-01-05T12:00:50 2366.2107 2021-01-05T12:00:58 2365.5007 2021-01-05T12:01:02 2359.425 2021-01-05T12:01:09 2359.8691 2021-01-05T12:01:10 2359.6602 2021-01-05T12:01:12 2359.3506 2021-01-05T12:01:13 2354.653 2021-01-05T12:01:14 2353.625 2021-01-05T12:01:15 2351.704 2021-01-05T12:01:16 2350.6433 2021-01-05T12:01:17 2349.2937 2021-01-05T12:01:18 2345.308 2021-01-05T12:01:19 2344.0725 2021-01-05T12:01:20 2343.4087 2021-01-05T12:01:21 2342.8647 2021-01-05T12:01:22 2341.7688 2021-01-05T12:01:23 2341.1013 2021-01-05T12:01:24 2342.5732 2021-01-05T12:01:25 2337.289 2021-01-05T12:01:40 2336.8096 2021-01-05T12:01:41 2333.932 2021-01-05T12:01:42 2334.254 2021-01-05T12:01:43 2332.6714 2021-01-05T12:01:44 2329.8413 2021-01-05T12:01:46 2329.7983 2021-01-05T12:01:47 2328.6116 2021-01-05T12:01:49 2330.036 2021-01-05T12:01:51 2325.8088 2021-01-05T12:01:53 2323.1965 2021-01-05T12:01:54 2322.6714 2021-01-05T12:01:55 2304.1333 2021-01-05T12:01:58 2308.3103 2021-01-05T12:01:59 2309.7832 2021-01-05T12:02:00 2312.056 2021-01-05T12:02:01 2316.5984 2021-01-05T12:02:05 2316.6245 2021-01-05T12:02:06 2316.631 2021-01-05T12:02:07 2318.9497 2021-01-05T12:02:10 2313.8562 2021-01-05T12:02:17 2314.0847 2021-01-05T12:02:20 2312.498 2021-01-05T12:02:22 2310.981 2021-01-05T12:02:23 2311.2112 2021-01-05T12:02:24 2309.728 2021-01-05T12:02:25 2309.3374 2021-01-05T12:02:26 2308.0015 2021-01-05T12:02:27 2303.9353 2021-01-05T12:02:29 2300.8625 2021-01-05T12:02:30 2300.3018 2021-01-05T12:02:31 2298.1167 2021-01-05T12:02:33 2294.6125 2021-01-05T12:02:34 2292.99 2021-01-05T12:02:35 2290.7058 2021-01-05T12:02:36 2287.5454 2021-01-05T12:02:38 2286.48 2021-01-05T12:02:39 2286.417 2021-01-05T12:02:40 2284.87 2021-01-05T12:02:41 2283.694 2021-01-05T12:02:42 2283.0725 2021-01-05T12:02:43 2280.4197 2021-01-05T12:02:47 2279.203 2021-01-05T12:02:48 2278.2427 2021-01-05T12:02:49 2277.493 2021-01-05T12:02:50 2274.1328 2021-01-05T12:02:51 2272.7756 2021-01-05T12:02:54 2272.258 2021-01-05T12:02:55 2270.2656 2021-01-05T12:02:56 2269.498 2021-01-05T12:02:57 2267.3125 2021-01-05T12:02:59 2264.8123 2021-01-05T12:03:08 2261.9077 2021-01-05T12:03:13 2259.8113 2021-01-05T12:03:16 2259.2664 2021-01-05T12:03:17 2259.1606 2021-01-05T12:03:18 2259.1743 2021-01-05T12:03:19 2258.0935 2021-01-05T12:03:20 2254.63 2021-01-05T12:03:21 2254.13 2021-01-05T12:03:23 2253.8098 2021-01-05T12:03:24 2252.0447 2021-01-05T12:03:25 2251.9324 2021-01-05T12:03:26 2250.2957 2021-01-05T12:03:27 2249.9255 2021-01-05T12:03:29 2252.7896 2021-01-05T12:03:32 2254.352 2021-01-05T12:03:57 2253.909 2021-01-05T12:03:58 2252.015 2021-01-05T12:04:00 2249.73 2021-01-05T12:04:01 2247.0894 2021-01-05T12:04:02 2247.2024 2021-01-05T12:04:03 2245.385 2021-01-05T12:04:04 2244.3484 2021-01-05T12:04:05 2242.7258 2021-01-05T12:04:08 2240.267 2021-01-05T12:04:09 2239.8628 2021-01-05T12:04:10 2239.1045 2021-01-05T12:04:12 2238.3916 2021-01-05T12:04:13 2238.7485 2021-01-05T12:04:14 2238.212 2021-01-05T12:04:15 2236.349 2021-01-05T12:04:16 2231.0125 2021-01-05T12:04:18 2229.2686 2021-01-05T12:04:19 2227.8618 2021-01-05T12:04:21 2228.3752 2021-01-05T12:04:22 2229.653 2021-01-05T12:04:36 2229.9739 2021-01-05T12:04:37 2230.619 2021-01-05T12:04:38 2230.914 2021-01-05T12:04:39 2230.435 2021-01-05T12:04:40 2229.6506 2021-01-05T12:04:41 2228.4033 2021-01-05T12:04:42 2229.8506 2021-01-05T12:04:47 2227.6133 2021-01-05T12:04:54 2228.0867 2021-01-05T12:04:55 2226.557 2021-01-05T12:04:56 2226.4634 2021-01-05T12:04:57 2226.17 2021-01-05T12:04:58 2224.5244 2021-01-05T12:05:00 2226.4524 2021-01-05T12:05:30 2224.5217 2021-01-05T12:06:00 2224.1077 2021-01-05T12:06:30 2222.4524 2021-01-05T12:06:51 2223.9282 2021-01-05T12:06:52 2224.12 2021-01-05T12:06:53 2224.8904 2021-01-05T12:11:04 2225.1943 2021-01-05T12:11:34 2225.0112 2021-01-05T12:12:04 2227.4985 2021-01-05T12:12:25 2228.565 2021-01-05T12:12:26 2229.827 2021-01-05T12:12:27 2228.1123 2021-01-05T12:12:29 2227.815 2021-01-05T12:12:30 2226.9302 2021-01-05T12:12:33 2227.4697 2021-01-05T12:12:34 2226.693 2021-01-05T12:12:35 2233.697 2021-01-05T12:12:38 2231.7864 2021-01-05T12:12:40 2230.5325 2021-01-05T12:12:41 2230.8406 2021-01-05T12:12:43 2226.402 2021-01-05T12:12:47 2225.2146 2021-01-05T12:13:02 2225.2505 2021-01-05T12:13:03 2226.326 2021-01-05T12:13:14 2227.191 2021-01-05T12:13:16 2228.4912 2021-01-05T12:13:19 2228.5693 2021-01-05T12:13:20 2228.5862 2021-01-05T12:13:23 2228.157 2021-01-05T12:13:24 2227.7698 2021-01-05T12:13:26 2227.3616 2021-01-05T12:13:33 2232.8318 2021-01-05T12:13:37 2231.9106 2021-01-05T12:13:38 2228.8425 2021-01-05T12:13:41 2228.4417 2021-01-05T12:13:42 2226.5127 2021-01-05T12:14:00 2226.7693 2021-01-05T12:14:01 2226.2783 2021-01-05T12:14:05 2224.802 2021-01-05T12:14:06 2227.6497 2021-01-05T12:14:14 2228.1072 2021-01-05T12:14:23 2228.982 2021-01-05T12:14:26 2229.444 2021-01-05T12:14:27 2228.9937 2021-01-05T12:14:28 2229.1423 2021-01-05T12:14:48 2231.289 2021-01-05T12:14:57 2233.0159 2021-01-05T12:15:00 2234.8625 2021-01-05T12:15:05 2235.9883 2021-01-05T12:15:11 2237.201 2021-01-05T12:15:13 2237.2832 2021-01-05T12:15:14 2237.8098 2021-01-05T12:15:16 2239.1572 2021-01-05T12:15:20 2241.6477 2021-01-05T12:15:24 2241.1372 2021-01-05T12:15:26 2240.5894 2021-01-05T12:15:27 2238.7678 2021-01-05T12:15:36 2239.2407 2021-01-05T12:15:39 2242.6577 2021-01-05T12:15:50 2242.451 2021-01-05T12:15:51 2245.7075 2021-01-05T12:15:57 2245.2458 2021-01-05T12:16:00 2246.0974 2021-01-05T12:16:08 2247.6323 2021-01-05T12:16:14 2249.4937 2021-01-05T12:16:16 2251.0884 2021-01-05T12:16:19 2250.1794 2021-01-05T12:16:42 2250.3599 2021-01-05T12:16:43 2248.982 2021-01-05T12:16:44 2247.713 2021-01-05T12:16:45 2247.145 2021-01-05T12:16:46 2248.6755 2021-01-05T12:16:51 2249.9963 2021-01-05T12:17:12 2249.5955 2021-01-05T12:17:14 2250.9595 2021-01-05T12:17:44 2250.8948 2021-01-05T12:17:54 2304.7625 2021-01-05T12:17:55 2271.1716 2021-01-05T12:17:59 2265.2468 2021-01-05T12:18:00 2260.0225 2021-01-05T12:18:02 2257.323 2021-01-05T12:18:04 2255.8792 2021-01-05T12:18:05 2254.5105 2021-01-05T12:18:07 2255.5657 2021-01-05T12:18:09 2255.6414 2021-01-05T12:18:10 2255.059 2021-01-05T12:18:11 2255.7583 2021-01-05T12:18:15 2256.625 2021-01-05T12:18:17 2257.3237 2021-01-05T12:18:18 2253.986 2021-01-05T12:18:29 2254.3445 2021-01-05T12:18:30 2254.5632 2021-01-05T12:18:49 2253.8682 2021-01-05T12:18:50 2254.432 2021-01-05T12:18:51 2253.518 2021-01-05T12:18:55 2255.4685 2021-01-05T12:19:02 2255.9722 2021-01-05T12:19:03 2257.4924 2021-01-05T12:19:04 2258.2427 2021-01-05T12:19:05 2263.3792 2021-01-05T12:19:08 2265.675 2021-01-05T12:19:11 2271.7026 2021-01-05T12:19:21 2273.4534 2021-01-05T12:19:22 2274.4907 2021-01-05T12:19:24 2274.6287 2021-01-05T12:19:25 2274.704 2021-01-05T12:19:28 2274.8708 2021-01-05T12:19:35 2275.408 2021-01-05T12:19:36 2274.1404 2021-01-05T12:19:38 2273.8325 2021-01-05T12:19:42 2275.577 2021-01-05T12:19:47 2276.277 2021-01-05T12:20:07 2277.0923 2021-01-05T12:20:08 2276.7288 2021-01-05T12:20:11 2276.72 2021-01-05T12:20:14 2277.87 2021-01-05T12:20:16 2277.3743 2021-01-05T12:20:17 2276.8408 2021-01-05T12:20:22 2277.167 2021-01-05T12:20:27 2277.4795 2021-01-05T12:20:28 2277.8796 2021-01-05T12:20:29 2278.2595 2021-01-05T12:20:31 2277.591 2021-01-05T12:20:32 2281.5474 2021-01-05T12:20:38 2280.0278 2021-01-05T12:20:49 2284.3865 2021-01-05T12:20:58 2284.917 2021-01-05T12:20:59 2284.9417 2021-01-05T12:21:00 2286.9585 2021-01-05T12:21:06 2286.7258 2021-01-05T12:21:08 2287.2908 2021-01-05T12:21:13 2287.6436 2021-01-05T12:21:21 2287.578 2021-01-05T12:21:22 2290.5493 2021-01-05T12:21:34 2290.8918 2021-01-05T12:21:35 2290.863 2021-01-05T12:21:36 2306.504 2021-01-05T12:21:44 2296.515 2021-01-05T12:21:47 2290.6248 2021-01-05T12:21:52 2289.9739 2021-01-05T12:21:54 2289.5544 2021-01-05T12:21:55 2287.3591 2021-01-05T12:21:58 2287.9253 2021-01-05T12:22:02 2287.743 2021-01-05T12:22:04 2288.8433 2021-01-05T12:22:06 2288.5632 2021-01-05T12:22:10 2288.9111 2021-01-05T12:22:11 2290.6277 2021-01-05T12:22:20 2291.4482 2021-01-05T12:22:22 2292.1038 2021-01-05T12:22:26 2292.8438 2021-01-05T12:22:27 2292.5156 2021-01-05T12:22:28 2291.3748 2021-01-05T12:22:31 2292.2573 2021-01-05T12:22:34 2292.519 2021-01-05T12:22:36 2292.4197 2021-01-05T12:22:38 2290.319 2021-01-05T12:22:41 2290.902 2021-01-05T12:22:42 2291.6062 2021-01-05T12:22:45 2290.8228 2021-01-05T12:22:48 2291.4392 2021-01-05T12:22:49 2290.5264 2021-01-05T12:22:50 2290.4043 2021-01-05T12:23:04 2290.3584 2021-01-05T12:23:05 2288.7454 2021-01-05T12:23:11 2288.9353 2021-01-05T12:23:12 2290.4243 2021-01-05T12:23:14 2289.6494 2021-01-05T12:23:17 2290.401 2021-01-05T12:23:20 2290.7183 2021-01-05T12:23:22 2291.4963 2021-01-05T12:23:28 2291.6238 2021-01-05T12:23:30 2291.8948 2021-01-05T12:23:33 2292.3435 2021-01-05T12:23:34 2294.8398 2021-01-05T12:23:39 2295.535 2021-01-05T12:23:42 2294.47 2021-01-05T12:23:47 2294.7473 2021-01-05T12:23:54 2293.2346 2021-01-05T12:23:57 2293.4407 2021-01-05T12:23:59 2292.9067 2021-01-05T12:24:03 2293.875 2021-01-05T12:24:05 2294.3748 2021-01-05T12:24:07 2293.615 2021-01-05T12:24:12 2293.8174 2021-01-05T12:24:16 2293.6084 2021-01-05T12:24:36 2294.0945 2021-01-05T12:24:40 2294.2673 2021-01-05T12:24:42 2293.869 2021-01-05T12:24:44 2294.248 2021-01-05T12:24:45 2294.171 2021-01-05T12:24:48 2294.3838 2021-01-05T12:24:56 2292.2898 2021-01-05T12:25:03 2291.5916 2021-01-05T12:25:06 2291.552 2021-01-05T12:25:10 2292.2217 2021-01-05T12:25:19 2286.0376 2021-01-05T12:25:30 2285.8325 2021-01-05T12:25:52 2287.2922 2021-01-05T12:25:56 2286.4119 2021-01-05T12:26:00 2284.2432 2021-01-05T12:26:05 2283.573 2021-01-05T12:26:11 2284.834 2021-01-05T12:26:15 2285.308 2021-01-05T12:26:25 2284.856 2021-01-05T12:26:28 2284.7856 2021-01-05T12:26:29 2283.518 2021-01-05T12:26:33 2283.7065 2021-01-05T12:26:35 2285.5623 2021-01-05T12:26:44 2285.8528 2021-01-05T12:26:46 2284.3335 2021-01-05T12:26:48 2285.4465 2021-01-05T12:26:52 2282.42 2021-01-05T12:27:00 2282.545 2021-01-05T12:27:05 2281.0808 2021-01-05T12:27:09 2280.0657 2021-01-05T12:27:11 2281.719 2021-01-05T12:27:15 2281.6804 2021-01-05T12:27:22 2281.553 2021-01-05T12:27:23 2281.2026 2021-01-05T12:27:24 2281.7595 2021-01-05T12:27:28 2281.9773 2021-01-05T12:27:30 2280.9277 2021-01-05T12:27:34 2280.0938 2021-01-05T12:27:41 2279.3394 2021-01-05T12:27:43 2277.7273 2021-01-05T12:27:52 2278.14 2021-01-05T12:27:54 2276.9724 2021-01-05T12:27:59 2275.8457 2021-01-05T12:28:03 2275.2422 2021-01-05T12:28:04 2274.5542 2021-01-05T12:28:10 2275.8374 2021-01-05T12:28:11 2276.136 2021-01-05T12:28:12 2276.1313 2021-01-05T12:28:15 2276.502 2021-01-05T12:28:16 2276.34 2021-01-05T12:28:17 2277.4172 2021-01-05T12:28:31 2278.7126 2021-01-05T12:28:33 2279.235 2021-01-05T12:28:36 2278.819 2021-01-05T12:28:37 2278.7144 2021-01-05T12:28:39 2279.1545 2021-01-05T12:28:40 2279.638 2021-01-05T12:28:41 2278.3762 2021-01-05T12:28:43 2279.5183 2021-01-05T12:28:44 2279.7375 2021-01-05T12:28:45 2281.6853 2021-01-05T12:28:49 2281.9202 2021-01-05T12:28:50 2281.3508 2021-01-05T12:28:53 2280.7808 2021-01-05T12:29:01 2280.0708 2021-01-05T12:29:06 2279.1492 2021-01-05T12:29:08 2280.8064 2021-01-05T12:29:14 2280.7336 2021-01-05T12:29:15 2280.7078 2021-01-05T12:29:20 2280.3457 2021-01-05T12:29:21 2279.4746 2021-01-05T12:29:22 2279.054 2021-01-05T12:29:25 2279.5276 2021-01-05T12:29:26 2278.332 2021-01-05T12:29:28 2277.6836 2021-01-05T12:29:30 2277.347 2021-01-05T12:29:31 2278.681 2021-01-05T12:29:41 2278.278 2021-01-05T12:29:42 2278.4229 2021-01-05T12:29:43 2279.3372 2021-01-05T12:29:44 2279.39 2021-01-05T12:29:45 2278.9656 2021-01-05T12:29:48 2278.092 2021-01-05T12:29:52 2277.3245 2021-01-05T12:29:55 2277.1262 2021-01-05T12:29:56 2276.7273 2021-01-05T12:29:57 2276.6504 2021-01-05T12:29:58 2277.9255 2021-01-05T12:30:02 2273.9084 2021-01-05T12:30:06 2272.6206 2021-01-05T12:30:07 2272.8845 2021-01-05T12:30:09 2274.3657 2021-01-05T12:30:21 2270.734 2021-01-05T12:30:26 2270.463 2021-01-05T12:30:35 2270.9355 2021-01-05T12:30:41 2271.8525 2021-01-05T12:30:44 2273.361 2021-01-05T12:30:48 2273.8655 2021-01-05T12:30:52 2274.159 2021-01-05T12:30:59 2275.1724 2021-01-05T12:31:02 2277.008 2021-01-05T12:31:09 2277.1367 2021-01-05T12:31:12 2277.3645 2021-01-05T12:31:13 2276.5083 2021-01-05T12:31:15 2316.7356 2021-01-05T12:31:18 2288.5146 2021-01-05T12:31:21 2282.9697 2021-01-05T12:31:23 2276.7544 2021-01-05T12:31:53 2275.9421 2021-01-05T12:32:08 2276.5059 2021-01-05T12:32:10 2276.0164 2021-01-05T12:34:59 2274.6477 2021-01-05T12:37:38 2268.4453 2021-01-05T12:41:00 2273.8232 2021-01-05T12:41:25 2274.4429 2021-01-05T12:41:26 2275.9202 2021-01-05T12:41:56 2276.444 2021-01-05T12:42:26 2274.7876 2021-01-05T12:42:29 2274.7058 2021-01-05T12:42:30 2274.33 2021-01-05T12:43:00 2278.337 2021-01-05T12:43:30 2274.5667 2021-01-05T12:44:00 2272.49 2021-01-05T12:44:10 2272.323 2021-01-05T12:44:11 2284.167 2021-01-05T12:44:41 2270.7427 2021-01-05T12:45:26 2270.218 2021-01-05T12:46:11 2270.5757 2021-01-05T12:46:13 2271.797 2021-01-05T12:46:16 2273.0544 2021-01-05T12:46:20 2273.2244 2021-01-05T12:46:23 2260.6692 2021-01-05T12:46:26 2270.5327 2021-01-05T12:46:31 2269.8838 2021-01-05T12:46:34 2268.9841 2021-01-05T12:46:35 2269.813 2021-01-05T12:46:38 2271.404 2021-01-05T12:46:39 2272.6106 2021-01-05T12:46:41 2272.435 2021-01-05T12:46:43 2273.1375 2021-01-05T12:46:53 2273.4585 2021-01-05T12:47:02 2273.9692 2021-01-05T12:47:03 2272.9019 2021-01-05T12:47:04 2274.0896 2021-01-05T12:47:06 2275.7822 2021-01-05T12:47:08 2276.4856 2021-01-05T12:47:14 2275.3823 2021-01-05T12:47:15 2270.963 2021-01-05T12:47:20 2213.8232 2021-01-05T12:47:30 2225.7625 2021-01-05T12:47:31 2235.8938 2021-01-05T12:47:32 2242.1096 2021-01-05T12:47:40 2240.942 2021-01-05T12:47:41 2244.7397 2021-01-05T12:47:43 2244.7493 2021-01-05T12:47:44 2249.1929 2021-01-05T12:47:46 2251.1665 2021-01-05T12:47:51 2256.3083 2021-01-05T12:47:55 2255.0962 2021-01-05T12:47:56 2254.9397 2021-01-05T12:47:58 2257.143 2021-01-05T12:48:00 2256.8657 2021-01-05T12:48:07 2142.404 2021-01-05T12:48:08 2204.1277 2021-01-05T12:48:13 2228.3628 2021-01-05T12:48:17 2237.961 2021-01-05T12:48:24 2239.5596 2021-01-05T12:48:26 2242.949 2021-01-05T12:48:29 2242.7175 2021-01-05T12:48:32 2248.2417 2021-01-05T12:48:39 2251.4102 2021-01-05T12:48:45 2249.1904 2021-01-05T12:48:53 2248.3945 2021-01-05T12:48:59 2248.2234 2021-01-05T12:49:01 2245.2917 2021-01-05T12:49:02 2243.7573 2021-01-05T12:49:04 2241.7566 2021-01-05T12:49:07 2240.5813 2021-01-05T12:49:16 2238.4026 2021-01-05T12:49:18 2235.558 2021-01-05T12:49:19 2231.6357 2021-01-05T12:49:20 2226.7866 2021-01-05T12:49:22 2225.5835 2021-01-05T12:49:24 2220.158 2021-01-05T12:49:30 2219.221 2021-01-05T12:49:33 2219.2205 2021-01-05T12:49:35 2219.8203 2021-01-05T12:49:36 2219.6633 2021-01-05T12:49:37 2218.5784 2021-01-05T12:49:38 2216.7595 2021-01-05T12:49:39 2215.9102 2021-01-05T12:49:40 2215.945 2021-01-05T12:49:41 2224.7156 2021-01-05T12:49:42 2224.1135 2021-01-05T12:49:43 2222.652 2021-01-05T12:49:44 2219.7747 2021-01-05T12:49:46 2215.7493 2021-01-05T12:49:51 2215.7444 2021-01-05T12:49:52 2215.0369 2021-01-05T12:49:57 2214.036 2021-01-05T12:49:57 2212.8806 2021-01-05T12:49:59 2212.2341 2021-01-05T12:49:59 2211.8203 2021-01-05T12:50:00 2211.2551 2021-01-05T12:50:01 2212.3318 2021-01-05T12:50:02 2211.7024 2021-01-05T12:50:05 2210.6506 2021-01-05T12:50:12 2205.0784 2021-01-05T12:50:21 2205.5051 2021-01-05T12:50:22 2207.5508 2021-01-05T12:50:23 2207.368 2021-01-05T12:50:24 2206 2021-01-05T12:50:26 2200.0571 2021-01-05T12:51:06 2200.0464 2021-01-05T12:51:08 2198.8835 2021-01-05T12:51:09 2199.0564 2021-01-05T12:51:10 2196.5273 2021-01-05T12:51:12 2184.1772 2021-01-05T12:51:42 2184.0625 2021-01-05T12:51:52 2186.75 2021-01-05T12:51:54 2188.4307 2021-01-05T12:51:55 2188.4514 2021-01-05T12:51:56 2188.5046 2021-01-05T12:51:57 2186.9893 2021-01-05T12:51:58 2190.188 2021-01-05T12:52:13 2189.6016 2021-01-05T12:52:14 2190.3643 2021-01-05T12:52:15 2190.3372 2021-01-05T12:52:18 2189.251 2021-01-05T12:52:19 2187.1191 2021-01-05T12:52:20 2183.681 2021-01-05T12:52:24 2183.581 2021-01-05T12:52:25 2183.4385 2021-01-05T12:52:26 2183.7498 2021-01-05T12:52:27 2185.1187 2021-01-05T12:52:29 2185.498 2021-01-05T12:52:31 2185.5356 2021-01-05T12:52:32 2184.5325 2021-01-05T12:52:35 2186.3643 2021-01-05T12:52:37 2185.581 2021-01-05T12:52:38 2186.0073 2021-01-05T12:52:40 2184.804 2021-01-05T12:52:40 2181.401 2021-01-05T12:52:50 2180.6545 2021-01-05T12:52:51 2179.1611 2021-01-05T12:52:53 2176.492 2021-01-05T12:53:00 2167.4377 2021-01-05T12:53:01 2165.893 2021-01-05T12:53:02 2163.7942 2021-01-05T12:53:03 2160.04 2021-01-05T12:53:04 2159.4807 2021-01-05T12:53:05 2158.9495 2021-01-05T12:53:06 2158.0908 2021-01-05T12:53:07 2158.8599 2021-01-05T12:53:10 2158.3887 2021-01-05T12:53:10 2157.3535 2021-01-05T12:53:11 2150.673 2021-01-05T12:53:12 2149.4734 2021-01-05T12:53:14 2149.013 2021-01-05T12:53:15 2148.0903 2021-01-05T12:53:17 2147.0757 2021-01-05T12:53:18 2147.5737 2021-01-05T12:53:19 2146.8171 2021-01-05T12:53:20 2145.2422 2021-01-05T12:53:31 2145.5796 2021-01-05T12:53:32 2145.1719 2021-01-05T12:53:34 2145.2354 2021-01-05T12:53:35 2145.076 2021-01-05T12:53:36 2145.4155 2021-01-05T12:53:37 2143.7334 2021-01-05T12:53:59 2142.067 2021-01-05T12:54:00 2144.3945 2021-01-05T12:54:04 2143.5457 2021-01-05T12:54:05 2139.849 2021-01-05T12:54:10 2140.3296 2021-01-05T12:54:13 2139.7698 2021-01-05T12:54:14 1905.2544 2021-01-05T12:54:16 1959.7012 2021-01-05T12:54:17 2022.2676 2021-01-05T12:54:19 2011.696 2021-01-05T12:54:20 2037.6462 2021-01-05T12:54:22 2043.4956 2021-01-05T12:54:23 2067.3308 2021-01-05T12:54:25 2072.1582 2021-01-05T12:54:26 2121.1475 2021-01-05T12:54:38 2122.0054 2021-01-05T12:54:40 2122.0059 2021-01-05T12:54:42 2120.293 2021-01-05T12:54:44 2118.955 2021-01-05T12:54:46 2118.5623 2021-01-05T12:54:46 2118.118 2021-01-05T12:54:47 2117.6975 2021-01-05T12:54:49 2116.4717 2021-01-05T12:54:50 2115.568 2021-01-05T12:54:52 2114.9988 2021-01-05T12:54:53 2116.6624 2021-01-05T12:54:56 2115.0513 2021-01-05T12:54:58 2112.0623 2021-01-05T12:55:03 2110.6072 2021-01-05T12:55:04 2110.2415 2021-01-05T12:55:05 2108.1372 2021-01-05T12:55:06 2106.7512 2021-01-05T12:55:09 2106.238 2021-01-05T12:55:09 2105.7437 2021-01-05T12:55:11 2105.1284 2021-01-05T12:55:12 2105.4485 2021-01-05T12:55:13 2104.9434 2021-01-05T12:55:14 2105.501 2021-01-05T12:55:15 2100.092 2021-01-05T12:55:45 2098.784 2021-01-05T12:55:47 2098.4417 2021-01-05T12:55:48 2096.272 2021-01-05T12:56:34 2095.8516 2021-01-05T12:56:44 2095.384 2021-01-05T12:56:45 2094.6287 2021-01-05T12:56:46 2092.2966 2021-01-05T12:56:51 2091.6982 2021-01-05T12:56:53 2091.0059 2021-01-05T12:56:54 2088.547 2021-01-05T12:56:56 2083.7346 2021-01-05T12:57:00 2081.9377 2021-01-05T12:57:02 2080.8225 2021-01-05T12:57:05 2089.69 2021-01-05T12:57:10 2086.4526 2021-01-05T12:57:12 2086.4526 2021-01-05T12:57:14 2085.1265 2021-01-05T12:57:15 2084.3477 2021-01-05T12:57:16 2084.1614 2021-01-05T12:57:17 2084.2214 2021-01-05T12:57:18 2082.4854 2021-01-05T12:57:19 2080.757 2021-01-05T12:57:20 2079.612 2021-01-05T12:57:22 2078.8 2021-01-05T12:57:24 2075.0806 2021-01-05T12:57:26 2074.7156 2021-01-05T12:57:27 2073.3896 2021-01-05T12:57:28 2076.7144 2021-01-05T12:57:30 2075.315 2021-01-05T12:57:31 2075.7737 2021-01-05T12:57:32 2070.9858 2021-01-05T12:57:34 2071.6123 2021-01-05T12:57:36 2070.6226 2021-01-05T12:57:37 2072.2102 2021-01-05T12:57:39 2072.0923 2021-01-05T12:57:40 2072.308 2021-01-05T12:57:41 2073.138 2021-01-05T12:57:42 2072.5708 2021-01-05T12:57:43 2072.2046 2021-01-05T12:57:44 2068.971 2021-01-05T12:57:45 2068.4993 2021-01-05T12:57:46 2065.3916 2021-01-05T12:57:50 2063.8901 2021-01-05T12:57:51 2063.1846 2021-01-05T12:57:52 2062.5742 2021-01-05T12:57:53 2060.9814 2021-01-05T12:57:56 2060.2114 2021-01-05T12:57:57 2060.1055 2021-01-05T12:58:10 2058.796 2021-01-05T12:58:12 2056.7214 2021-01-05T12:58:13 2056.1733 2021-01-05T12:58:14 2055.982 2021-01-05T12:58:15 2053.1528 2021-01-05T12:58:17 2054.9878 2021-01-05T12:58:19 2055.9858 2021-01-05T12:58:20 2055.236 2021-01-05T12:58:22 2052.5415 2021-01-05T12:58:23 2051.1377 2021-01-05T12:58:25 2048.2502 2021-01-05T12:58:27 2047.4707 2021-01-05T12:58:28 2047.1279 2021-01-05T12:58:29 2045.741 2021-01-05T12:58:31 2044.7969 2021-01-05T12:58:33 2046.0425 2021-01-05T12:58:38 2043.9028 2021-01-05T12:58:39 2043.6108 2021-01-05T12:58:40 2040.9062 2021-01-05T12:58:42 2036.7148 2021-01-05T12:58:45 2034.8152 2021-01-05T12:58:50 2031.9619 2021-01-05T12:58:52 2137.301 2021-01-05T12:58:54 2114.314 2021-01-05T12:58:55 2090.3508 2021-01-05T12:58:56 2073.7783 2021-01-05T12:58:57 2061.8508 2021-01-05T12:58:58 2032.8584 2021-01-05T12:59:05 2021.0005 2021-01-05T12:59:15 2018.1855 2021-01-05T12:59:33 2016.9053 2021-01-05T12:59:35 2016.0781 2021-01-05T12:59:41 2016.8223 2021-01-05T12:59:43 2015.6333 2021-01-05T12:59:52 2013.8176 2021-01-05T12:59:53 2013.1196 2021-01-05T12:59:54 2012.7534 2021-01-05T12:59:56 2012.5662 2021-01-05T13:00:04 2012.127 2021-01-05T13:00:05 2011.3584 2021-01-05T13:00:07 2011.5762 2021-01-05T13:00:15 2009.8481 2021-01-05T13:00:18 2010.1772 2021-01-05T13:00:19 2010.5015 2021-01-05T13:00:22 2011.1777 2021-01-05T13:00:27 2010.4993 2021-01-05T13:00:28 2009.6604 2021-01-05T13:00:29 2009.844 2021-01-05T13:00:31 2009.0056 2021-01-05T13:00:32 2007.3447 2021-01-05T13:00:33 2006.5757 2021-01-05T13:00:34 2007.29 2021-01-05T13:00:35 2006.5217 2021-01-05T13:00:37 2004.7715 2021-01-05T13:00:38 2003.6733 2021-01-05T13:00:39 2003.1294 2021-01-05T13:00:40 2002.7983 2021-01-05T13:00:41 2001.4653 2021-01-05T13:00:42 2000.6045 2021-01-05T13:00:43 1999.2651 2021-01-05T13:00:44 1998.2812 2021-01-05T13:00:45 1996.1714 2021-01-05T13:00:46 1993.9385 2021-01-05T13:00:48 1992.1887 2021-01-05T13:00:51 1989.7585 2021-01-05T13:00:56 1990.0464 2021-01-05T13:00:58 1989.5989 2021-01-05T13:01:24 1990.7834 2021-01-05T13:01:27 1989.7524 2021-01-05T13:01:31 1989.5908 2021-01-05T13:01:32 1987.0437 2021-01-05T13:01:33 1986.3513 2021-01-05T13:01:34 1984.737 2021-01-05T13:01:35 1981.0825 2021-01-05T13:01:36 1981.6589 2021-01-05T13:01:37 1980.3262 2021-01-05T13:01:38 1977.5427 2021-01-05T13:01:40 1973.477 2021-01-05T13:01:43 1971.81 2021-01-05T13:01:45 1970.4678 2021-01-05T13:01:47 1970.7046 2021-01-05T13:01:48 1969.8286 2021-01-05T13:01:49 1968.5312 2021-01-05T13:01:51 1966.6257 2021-01-05T13:01:54 1962.7861 2021-01-05T13:02:00 1961.4922 2021-01-05T13:02:01 1961.2583 2021-01-05T13:02:02 1961.8291 2021-01-05T13:02:04 1961.4043 2021-01-05T13:02:05 1959.5249 2021-01-05T13:02:45 1959.2139 2021-01-05T13:02:52 1958.3745 2021-01-05T13:02:53 1958.4568 2021-01-05T13:02:57 1955.709 2021-01-05T13:02:58 1955.3984 2021-01-05T13:02:59 1955.3027 2021-01-05T13:03:01 1953.8474 2021-01-05T13:03:02 1953.3281 2021-01-05T13:03:03 1952.3848 2021-01-05T13:03:05 1952.7837 2021-01-05T13:03:06 1953.0225 2021-01-05T13:03:09 1951.7302 2021-01-05T13:03:10 1949.6919 2021-01-05T13:03:11 1947.0471 2021-01-05T13:03:12 1945.8369 2021-01-05T13:03:13 1943.0996 2021-01-05T13:03:14 1940.8928 2021-01-05T13:03:15 1941.1924 2021-01-05T13:03:17 1939.6978 2021-01-05T13:03:18 1938.7651 2021-01-05T13:03:19 1937.9097 2021-01-05T13:03:21 1936.6399 2021-01-05T13:03:22 1938.0076 2021-01-05T13:03:23 1938.2603 2021-01-05T13:03:24 1937.9683 2021-01-05T13:03:26 1937.4272 2021-01-05T13:03:27 1934.8867 2021-01-05T13:03:28 1933.6687 2021-01-05T13:03:29 1931.9377 2021-01-05T13:03:30 1931.0034 2021-01-05T13:03:31 1930.9556 2021-01-05T13:03:32 1930.1011 2021-01-05T13:03:33 1929.9175 2021-01-05T13:03:34 1929.5051 2021-01-05T13:03:35 1928.4536 2021-01-05T13:03:38 1927.2891 2021-01-05T13:03:39 1924.416 2021-01-05T13:03:40 1924.3423 2021-01-05T13:03:41 1923.6279 2021-01-05T13:03:43 1921.0876 2021-01-05T13:03:44 1921.1724 2021-01-05T13:03:45 1919.1711 2021-01-05T13:03:48 1916.1714 2021-01-05T13:03:53 1917.1472 2021-01-05T13:03:54 1916.144 2021-01-05T13:03:55 1913.6292 2021-01-05T13:03:56 1914.9058 2021-01-05T13:03:58 1911.6201 2021-01-05T13:04:02 1909.3223 2021-01-05T13:04:07 1907.2947 2021-01-05T13:04:08 1907.9922 2021-01-05T13:04:09 1907.065 2021-01-05T13:04:10 1905.5713 2021-01-05T13:04:11 1906.7639 2021-01-05T13:04:12 1784.5991 2021-01-05T13:04:17 1808.2561 2021-01-05T13:04:18 1819.3765 2021-01-05T13:04:19 1824.9155 2021-01-05T13:04:20 1837.8701 2021-01-05T13:04:21 1901.7734 2021-01-05T13:04:51 1900.396 2021-01-05T13:04:52 1901.2549 2021-01-05T13:04:54 1901.4517 2021-01-05T13:04:56 1900.9663 2021-01-05T13:04:59 1899.752 2021-01-05T13:05:00 1901.1289 2021-01-05T13:05:01 1900.0864 2021-01-05T13:05:03 1899.5989 2021-01-05T13:05:04 1899.4136 2021-01-05T13:05:05 1898.3594 2021-01-05T13:05:06 1897.0786 2021-01-05T13:05:08 1897.061 2021-01-05T13:05:09 1895.5837 2021-01-05T13:05:12 1895.1611 2021-01-05T13:05:13 1894.5103 2021-01-05T13:05:14 1893.2891 2021-01-05T13:05:15 1893.0454 2021-01-05T13:05:17 1892.0596 2021-01-05T13:05:18 1891.5474 2021-01-05T13:05:19 1891.9375 2021-01-05T13:05:20 1892.7422 2021-01-05T13:05:21 1892.0928 2021-01-05T13:05:22 1893.533 2021-01-05T13:05:23 1893.2969 2021-01-05T13:05:24 1892.718 2021-01-05T13:05:26 1892.8516 2021-01-05T13:05:30 1892.3398 2021-01-05T13:05:31 1895.0925 2021-01-05T13:05:43 1892.6919 2021-01-05T13:06:04 1895.2566 2021-01-05T13:06:05 1893.9897 2021-01-05T13:06:06 1892.2583 2021-01-05T13:06:08 1892.4478 2021-01-05T13:06:09 1887.9578 2021-01-05T13:06:15 1689.0894 2021-01-05T13:06:25 1808.0337 2021-01-05T13:06:29 1839.0747 2021-01-05T13:06:31 1856.1494 2021-01-05T13:06:33 1862.2107 2021-01-05T13:06:34 1866.9531 2021-01-05T13:06:37 1866.8999 2021-01-05T13:06:39 1866.5254 2021-01-05T13:06:40 1864.6226 2021-01-05T13:06:43 1864.9226 2021-01-05T13:06:45 1864.0654 2021-01-05T13:06:49 1863.854 2021-01-05T13:06:50 1861.6855 2021-01-05T13:06:52 1860.2676 2021-01-05T13:06:54 1860.229 2021-01-05T13:06:55 1860.7319 2021-01-05T13:06:56 1860.6309 2021-01-05T13:06:57 1858.3862 2021-01-05T13:07:03 1860.0449 2021-01-05T13:07:05 1859.4128 2021-01-05T13:07:06 1859.7598 2021-01-05T13:07:07 1858.8665 2021-01-05T13:07:09 1858.7358 2021-01-05T13:07:10 1856.7158 2021-01-05T13:07:11 1855.644 2021-01-05T13:07:12 1856.5137 2021-01-05T13:07:13 1856.0078 2021-01-05T13:07:15 1855.6499 2021-01-05T13:07:18 1852.9507 2021-01-05T13:07:19 1850.1262 2021-01-05T13:07:22 1848.7749 2021-01-05T13:07:23 1846.3955 2021-01-05T13:07:28 1847.0276 2021-01-05T13:07:29 1847.1602 2021-01-05T13:07:30 1846.6782 2021-01-05T13:07:32 1846.2246 2021-01-05T13:07:33 1845.1194 2021-01-05T13:07:34 1845.167 2021-01-05T13:07:35 1844.4407 2021-01-05T13:07:37 1844.0977 2021-01-05T13:07:38 1842.9768 2021-01-05T13:07:39 1837.5471 2021-01-05T13:07:40 1837.6125 2021-01-05T13:07:41 1837.2627 2021-01-05T13:07:42 1837.2119 2021-01-05T13:07:43 1836.2881 2021-01-05T13:07:44 1834.9126 2021-01-05T13:07:45 1833.9966 2021-01-05T13:07:46 1832.8213 2021-01-05T13:07:48 1827.48 2021-01-05T13:07:55 1826.4163 2021-01-05T13:07:57 1826.6821 2021-01-05T13:07:58 1825.2307 2021-01-05T13:08:28 1825.209 2021-01-05T13:09:02 1824.854 2021-01-05T13:09:53 1823.406 2021-01-05T13:11:04 1823.8433 2021-01-05T13:11:55 1822.1738 2021-01-05T13:11:56 1816.6113 2021-01-05T13:12:02 1815.7385 2021-01-05T13:12:03 1816.1753 2021-01-05T13:12:04 1816.4414 2021-01-05T13:12:05 1816.4888 2021-01-05T13:12:08 1814.6523 2021-01-05T13:12:09 1809.0347 2021-01-05T13:12:11 1807.8789 2021-01-05T13:12:12 1805.731 2021-01-05T13:12:13 1803.4683 2021-01-05T13:12:14 1805.3354 2021-01-05T13:12:20 1804.8193 2021-01-05T13:12:22 1790.1462 2021-01-05T13:12:26 1794.5608 2021-01-05T13:12:27 1793.4019 2021-01-05T13:12:29 1794.0383 2021-01-05T13:12:30 1794.2571 2021-01-05T13:12:31 1794.6777 2021-01-05T13:12:32 1793.9697 2021-01-05T13:12:33 1793.9937 2021-01-05T13:12:34 1794.0371 2021-01-05T13:12:35 1792.5596 2021-01-05T13:12:36 1791.9287 2021-01-05T13:12:37 1790.3335 2021-01-05T13:12:38 1787.5371 2021-01-05T13:12:39 1786.3838 2021-01-05T13:12:40 1784.011 2021-01-05T13:12:44 1782.3447 2021-01-05T13:12:45 1782.3052 2021-01-05T13:12:46 1783.5088 2021-01-05T13:12:48 1755.3877 2021-01-05T13:12:57 1764.9541 2021-01-05T13:12:59 1774.7188 2021-01-05T13:13:05 1772.9492 2021-01-05T13:13:14 1772.9756 2021-01-05T13:13:16 1770.5786 2021-01-05T13:13:28 1766.7856 2021-01-05T13:13:36 1752.7056 2021-01-05T13:14:05 1754.0181 2021-01-05T13:14:06 1763.9482 2021-01-05T13:14:11 1764.5376 2021-01-05T13:14:12 1761.3877 2021-01-05T13:14:42 1767.459 2021-01-05T13:15:12 1767.9336 2021-01-05T13:15:42 1767.9165 2021-01-05T13:16:12 1764.5991 2021-01-05T13:16:43 1764.956 2021-01-05T13:16:44 1766.9714 2021-01-05T13:17:07 1766.1138 2021-01-05T13:17:10 1764.9194 2021-01-05T13:17:12 1763.6719 2021-01-05T13:17:15 1761.7988 2021-01-05T13:17:17 1755.5986 2021-01-05T13:17:22 1754.9941 2021-01-05T13:17:27 1754.854 2021-01-05T13:17:33 1755.2007 2021-01-05T13:17:37 1755.02 2021-01-05T13:17:39 1754.5525 2021-01-05T13:17:44 1753.0303 2021-01-05T13:17:46 1740.6841 2021-01-05T13:17:51 1745.0327 2021-01-05T13:17:52 1746.8582 2021-01-05T13:17:53 1746.5029 2021-01-05T13:17:54 1745.4089 2021-01-05T13:18:03 1745.5 2021-01-05T13:18:05 1744.3525 2021-01-05T13:18:09 1743.0591 2021-01-05T13:18:11 1742.1606 2021-01-05T13:18:17 1741.1113 2021-01-05T13:18:22 1740.6912 2021-01-05T13:18:23 1739.2471 2021-01-05T13:18:25 1736.3315 2021-01-05T13:18:32 1736.1016 2021-01-05T13:18:39 1735.5762 2021-01-05T13:18:40 1735.6716 2021-01-05T13:18:41 1734.7864 2021-01-05T13:18:43 1732.5107 2021-01-05T13:18:44 1731.3054 2021-01-05T13:18:45 1730.3862 2021-01-05T13:18:46 1729.1035 2021-01-05T13:18:48 1727.5376 2021-01-05T13:18:49 1726.9719 2021-01-05T13:18:50 1727.6404 2021-01-05T13:18:51 1725.625 2021-01-05T13:18:53 1724.2954 2021-01-05T13:18:54 1722.3936 2021-01-05T13:18:55 1721.3496 2021-01-05T13:18:56 1720.8818 2021-01-05T13:18:57 1720.7593 2021-01-05T13:18:58 1719.9905 2021-01-05T13:19:00 1719.8774 2021-01-05T13:19:03 1718.6636 2021-01-05T13:19:04 1716.8647 2021-01-05T13:19:05 1715.1992 2021-01-05T13:19:06 1716.6392 2021-01-05T13:19:07 1715.855 2021-01-05T13:19:09 1715.051 2021-01-05T13:19:10 1714.5518 2021-01-05T13:19:11 1714.044 2021-01-05T13:19:12 1709.8274 2021-01-05T13:19:14 1708.4968 2021-01-05T13:19:15 1706.9956 2021-01-05T13:19:17 1703.1301 2021-01-05T13:19:19 1700.7114 2021-01-05T13:19:20 1698.5183 2021-01-05T13:19:22 1697.5176 2021-01-05T13:19:24 1698.3438 2021-01-05T13:19:25 1697.875 2021-01-05T13:19:26 1697.6267 2021-01-05T13:19:27 1696.6929 2021-01-05T13:19:28 1695.063 2021-01-05T13:19:30 1694.6504 2021-01-05T13:19:31 1694.3984 2021-01-05T13:19:33 1688.1309 2021-01-05T13:19:44 1688.4448 2021-01-05T13:19:50 1685.4199 2021-01-05T13:19:55 1716.6567 2021-01-05T13:19:57 1708.7065 2021-01-05T13:19:58 1702.3374 2021-01-05T13:19:59 1688.103 2021-01-05T13:20:03 1684.2058 2021-01-05T13:20:07 1680.5171 2021-01-05T13:20:23 1676.0527 2021-01-05T13:20:31 1673.4629 2021-01-05T13:20:36 1673.9067 2021-01-05T13:20:43 1673.8938 2021-01-05T13:20:44 1674.0947 2021-01-05T13:20:45 1671.6782 2021-01-05T13:20:48 1671.5312 2021-01-05T13:20:50 1671.3359 2021-01-05T13:20:51 1669.0928 2021-01-05T13:20:52 1667.9392 2021-01-05T13:20:53 1667.1792 2021-01-05T13:20:54 1666.7588 2021-01-05T13:20:55 1662.7837 2021-01-05T13:20:57 1661.0342 2021-01-05T13:20:58 1659.4639 2021-01-05T13:20:59 1657.9175 2021-01-05T13:21:00 1657.9668 2021-01-05T13:21:01 1656.9492 2021-01-05T13:21:04 1656.418 2021-01-05T13:21:05 1657.6458 2021-01-05T13:21:06 1657.2534 2021-01-05T13:21:07 1656.8975 2021-01-05T13:21:08 1654.8506 2021-01-05T13:21:10 1652.0283 2021-01-05T13:21:16 1652.5049 2021-01-05T13:21:17 1652.0583 2021-01-05T13:21:18 1651.8025 2021-01-05T13:21:19 1651.4609 2021-01-05T13:21:20 1651.0095 2021-01-05T13:21:21 1651.021 2021-01-05T13:21:22 1633.6077 2021-01-05T13:21:23 1640.27 2021-01-05T13:21:25 1641.7996 2021-01-05T13:21:26 1642.9336 2021-01-05T13:21:27 1643.2539 2021-01-05T13:21:28 1644.439 2021-01-05T13:21:30 1644.7979 2021-01-05T13:21:31 1643.1721 2021-01-05T13:21:33 1643.209 2021-01-05T13:21:34 1641.9722 2021-01-05T13:21:35 1641.406 2021-01-05T13:21:36 1641.5388 2021-01-05T13:21:37 1640.1909 2021-01-05T13:21:41 1637.5884 2021-01-05T13:21:44 1636.1558 2021-01-05T13:21:45 1635.3628 2021-01-05T13:21:46 1636.0789 2021-01-05T13:21:47 1637.8958 2021-01-05T13:21:48 1635.5962 2021-01-05T13:21:49 1634.565 2021-01-05T13:21:50 1635.8765 2021-01-05T13:21:51 1635.8911 2021-01-05T13:21:53 1634.7358 2021-01-05T13:21:54 1634.0232 2021-01-05T13:21:55 1633.5413 2021-01-05T13:21:56 1632.5757 2021-01-05T13:21:57 1630.6362 2021-01-05T13:21:58 1630.5442 2021-01-05T13:22:00 1630.7046 2021-01-05T13:22:01 1629.6729 2021-01-05T13:22:02 1627.7363 2021-01-05T13:22:04 1625.4346 2021-01-05T13:22:06 1624.992 2021-01-05T13:22:08 1623.6196 2021-01-05T13:22:10 1621.2832 2021-01-05T13:22:14 1621.4241 2021-01-05T13:22:16 1621.7451 2021-01-05T13:22:20 1621.3081 2021-01-05T13:22:21 1620.584 2021-01-05T13:22:24 1620.6504 2021-01-05T13:22:26 1621.3359 2021-01-05T13:22:29 1621.6768 2021-01-05T13:22:30 1620.748 2021-01-05T13:22:31 1620.3608 2021-01-05T13:22:44 1620.0969 2021-01-05T13:22:45 1620.3958 2021-01-05T13:23:15 1619.5142 2021-01-05T13:23:16 1619.519 2021-01-05T13:23:18 1619.3564 2021-01-05T13:23:19 1617.5117 2021-01-05T13:23:31 1619.8042 2021-01-05T13:23:32 1620.5757 2021-01-05T13:23:33 1619.2495 2021-01-05T13:25:20 1618.3882 2021-01-05T13:25:22 1619.4541 2021-01-05T13:25:52 1618.6357 2021-01-05T13:25:53 1618.2056 2021-01-05T13:26:02