2017.07.03
149.14
126.55
122.71
122.71
122.71
122.71
122.22
121.74
121.26
120.78
120.78
119.82
119.82
120.3
119.82
119.82
119.82
120.3
120.3
120.3
120.78
120.78
121.26
120.78
120.78
120.78
120.78
120.78
120.3
119.82
119.82
119.34
119.34
118.86
118.86
118.86
118.86
118.86
118.38
118.38
118.38
118.38
117.9
118.38
118.86
118.86
116.94
116.46
115.5
114.53
114.53
114.53
114.53
114.05
114.05
113.57
113.57
113.57
113.09
113.09
113.09
113.57
113.57
114.05
114.53
114.53
115.01
115.01
115.01
114.53
113.09
113.57
115.98
116.46
116.94
116.94
117.9
118.38
118.38
118.86
119.34
119.34
119.82
120.78
121.74
121.74
121.26
121.26
121.26
119.82
119.34
117.9
117.9
117.42
116.94
116.94
116.94
116.94
116.94
116.94
117.42
117.42
119.34
119.34
118.86
119.34
118.86
118.86
118.38
118.38
117.9
117.42
116.94
117.42
117.9
117.9
118.38
117.9
117.9
117.42
117.42
117.9
118.38
118.86
119.34
120.3
120.78
122.22
122.22
121.74
122.22
122.22
119.82
119.82
119.34
120.3
120.78
120.78
121.74
121.26
121.26
122.22
121.74
121.74
121.74
121.74
121.74
121.74
121.74
117.42
115.98
115.98
118.38
118.38
118.38
118.86
118.86
118.86
119.34
119.82
120.3
120.3
120.78
120.78
120.78
120.3
120.3
117.9
118.38
118.86
118.86
118.86
118.86
118.86
118.38
118.38
118.38
118.86
119.82
120.3
120.3
120.3
120.3
120.3
120.78
120.78
120.78
120.78
120.78
120.78
119.82
119.82
119.34
118.86
118.38
116.94
115.98
115.5
115.01
114.05
114.05
112.61
118.86
121.26
121.74
121.74
120.3
119.82
119.34
119.34
118.86
118.38
114.05
111.65
106.36
104.44
103.96
103.48
101.56
100.6
100.11
98.19
94.83
94.83
94.35
94.83
94.35
94.35
98.67
99.63
99.63
97.23
96.75
92.9
90.02
88.58
89.06
89.54
90.02
90.02
95.79
96.27
96.75
99.15
99.63
103.96
114.05
114.05
119.82
120.3
120.3
118.38
115.5
115.01
114.53
112.61
114.53
114.53
114.53
115.01
115.01
115.98
119.82
119.34
124.63
124.63
125.11
125.59
126.07
126.07
125.59
125.59
125.11
122.71
123.19
123.19
123.67
124.63
126.55
127.03
127.51
128.95
128.95
130.4
130.4
130.88
130.88
131.36
131.36
131.36
131.84
131.84
131.84
131.36
129.92
129.43
129.43
127.51
127.51
128.47
128.47
128.95
129.43
128.47
128.95
128.95
128.95
128.47
128.47
128.47
128.47
128.95
130.88
129.92
129.92
129.43
128.95
128.47
127.99
125.11
126.07
126.07
128.95
128.47
127.51
127.99
129.43
129.43
130.88
131.84
131.84
132.32
132.32
132.32
133.28
137.13
137.61
140.97
142.41
139.53
139.05
139.05
137.61
136.16
135.68
135.68
136.64
136.64
137.13
137.61
137.61
137.61
137.61
136.16
134.72
132.8
132.32
131.84
131.36
130.88
125.11
125.11
122.71
119.82
118.86
116.94
112.61
111.17
111.17
111.17
110.69
110.69
110.21
109.73
109.25
109.25
109.73
109.73
109.73
109.73
109.73
110.21
110.21
110.69
111.65
116.94
116.94
117.9
120.78
122.22
125.59
126.07
127.99
126.55
126.07
125.59
122.71
120.78
121.26
126.55
130.4
131.84
132.32
133.28
133.76
134.24
134.72
135.2
136.16
138.09
138.09
138.57
139.53
137.61
137.13
137.13
135.2
135.2
135.2
134.24
134.24
134.24
134.24
134.24
134.72
134.72
132.8
133.28
135.2
135.68
136.64
136.64
136.64
136.64
136.64
137.13
137.13
137.13
137.13
137.13
136.64
136.64
136.64
136.64
136.64
137.13
137.13
138.57
138.57
138.57
139.05
139.05
139.05
139.05
139.05
139.05
139.53
139.53
139.05
139.05
140.49
141.45
141.93
141.93
141.93
141.93
141.93
141.45
140.97
140.97
140.49
140.49
140.01
139.53
139.05
138.57
138.09
137.13
136.64
136.16
131.36
131.36
131.36
131.84
131.84
131.84
131.84
131.84
132.8
132.32
132.32
132.32
132.8
133.28
133.76
136.64
142.41
144.82
148.18
148.66
149.14
147.22
147.22
145.78
140.97
139.05
141.45
138.57
138.09
136.16
135.68
137.13
138.57
139.05
139.05
138.57
138.57
138.09
138.09
138.09
132.8
128.95
128.95
128.47
128.47
128.47
127.99
127.99
128.95
128.47
128.47
130.88
129.92
134.24
135.68
138.09
138.57
141.93
141.93
141.93
142.41
141.93
141.93
141.93
140.97
140.97
140.49
140.97
141.93
140.97
140.01
140.01
140.01
140.01
140.01
140.01
140.01
139.53
139.53
138.09
137.61
137.13
137.13
137.13
137.61
138.09
138.09
138.57
139.05
139.05
139.53
139.53
140.01
141.93
142.89
142.89
144.34
144.34
144.34
144.34
143.37
139.53
138.09
137.13
136.64
136.16
134.24
130.88
129.92
132.8
132.8
131.36
130.88
129.43
129.43
127.51
128.95
133.28
133.28
133.28
131.36
130.4
130.88
131.36
130.88
131.36
131.36
131.36
131.36
131.84
131.84
132.32
134.24
138.57
139.05
140.97
140.97
141.45
141.93
141.93
141.93
141.45
141.45
141.45
140.97
138.57
138.09
138.09
135.68
135.2
135.2
135.2
136.16
136.16
136.16
135.68
135.68
135.2
135.2
135.2
135.2
135.2
134.72
134.24
134.24
134.72
134.24
134.24
134.72
134.72
138.57
141.93
142.41
142.89
142.89
142.89
143.37
142.89
141.45
141.93
145.3
146.26
147.7
147.7
147.7
147.7
147.7
152.03
152.51
152.51
152.51
152.99
153.47
153.47
153.47
152.99
152.51
152.03
151.54
151.54
151.54
159.24
161.64
164.52
165
165
165.48
165.48
165.48
165.48
167.89
170.29
172.21
173.17
173.17
173.66
173.17
173.17
173.17
173.66
173.66
175.1
175.1
174.62
175.1
175.1
175.1
175.1
175.1
175.1
174.14
173.66
172.69
169.81
169.81
169.81
169.81
170.29
170.77
170.77
171.25
171.25
173.17
174.14
175.1
177.02
175.58
177.5
176.54
176.06
175.58
175.58
175.58
176.06
178.46
180.87
180.87
180.87
180.87
180.87
180.38
180.38
180.38
180.38
179.9
179.9
180.38
179.9
179.9
179.9
179.9
179.42
178.94
177.98
177.5
176.54
169.33
163.08
161.16
160.68
158.75
158.27
152.51
152.51
151.54
151.06
150.1
149.62
149.14
148.66
148.18
147.22
146.74
146.74
146.26
145.78
145.78
143.85
141.45
139.05
138.09
139.53
139.05
139.05
138.57
135.2
134.72
133.76
133.28
132.32
132.32
131.84
131.84
131.84
131.84
131.84
136.16
136.64
141.45
141.93
148.66
150.1
150.58
151.54
151.54
152.03
152.03
152.03
151.54
151.06
150.58
151.06
150.58
151.06
151.54
152.03
152.03
152.51
152.51
152.51
153.47
153.95
154.91
155.39
155.39
155.87
156.35
156.35
156.83
158.75
159.24
160.68
161.16
161.16
161.64
161.64
161.16
160.68
160.68
157.79
154.43
153.47
152.99
151.54
150.58
149.62
148.18
146.74
145.3
140.49
133.76
136.16
135.68
135.68
136.16
138.57
140.97
141.93
142.89
143.37
143.37
143.37
143.85
144.34
145.3
145.78
145.78
145.78
146.26
147.22
147.22
146.74
146.74
146.74
148.66
149.14
149.62
151.06
151.54
152.03
152.51
152.51
153.47
153.95
153.95
153.47
153.47
153.95
155.39
155.87
156.35
156.83
157.31
157.31
157.79
158.27
158.27
159.24
161.64
162.12
162.12
161.64
162.12
161.64
161.64
161.16
161.64
160.2
160.2
156.35
155.87
152.51
152.03
151.54
151.06
150.58
151.06
150.58
149.62
149.62
148.66
148.18
148.66
150.58
151.06
151.06
151.54
152.03
152.03
152.51
152.99
153.47
152.99
152.51
152.03
152.51
152.03
151.54
148.66
148.18
147.7
142.89
141.45
140.97
140.49
140.01
139.53
137.61
138.57
140.01
140.01
137.61
137.13
137.61
136.64
137.13
137.13
138.09
138.09
138.09
140.97
142.89
143.37
144.34
144.82
145.78
146.26
150.58
158.27
158.75
159.24
159.72
160.2
160.68
161.16
162.6
163.56
164.04
164.52
164.52
165.96
166.45
166.45
165.96
165.96
165.48
165
165.48
165.48
167.41
167.41
167.41
168.37
168.37
168.37
168.37
168.37
167.89
168.37
168.85
169.81
172.69
173.17
173.66
174.14
174.14
174.62
175.1
176.54
177.02
177.98
178.46
179.42
179.9
179.9
179.9
179.9
179.9
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.87
180.87
180.87
180.87
180.87
181.35
181.83
181.83
181.83
182.31
182.31
182.31
182.31
182.31
182.79
182.79
182.79
182.31
182.31
182.31
182.31
182.79
183.75
183.27
183.27
182.79
182.79
182.79
182.79
182.79
182.79
182.79
182.79
182.31
181.83
181.35
180.87
177.5
177.02
176.06
176.06
175.58
175.1
175.1
174.62
174.14
173.66
173.66
169.81
170.29
169.81
170.29
170.29
170.77
170.77
170.77
168.85
168.85
168.85
169.33
169.33
169.33
170.29
169.81
169.81
170.29
170.77
171.73
171.73
172.21
171.73
171.73
171.73
171.73
171.73
172.21
172.69
172.69
173.17
173.66
173.66
174.14
175.1
177.5
181.83
176.06
175.1
175.1
175.1
175.58
175.58
172.69
172.21
169.81
166.45
165.48
165
165
164.04
164.04
164.04
166.45
166.93
167.41
167.41
167.89
168.37
169.81
170.29
170.29
170.77
170.77
170.77
170.77
170.29
167.41
165.48
165.48
165
165
164.52
162.12
161.64
161.16
160.68
160.2
160.2
160.2
159.72
159.72
159.72
159.24
160.2
160.2
160.68
162.6
163.08
163.56
164.52
165
165.96
166.93
166.93
166.93
166.93
166.45
166.45
165.48
165.48
165.48
165
165
164.04
165
165
165
165.48
165.48
165.96
167.41
167.41
167.89
167.89
168.37
168.37
168.85
168.85
168.85
169.33
169.81
170.29
170.29
170.29
170.77
171.25
171.73
172.69
173.17
176.54
177.02
177.5
177.5
177.5
177.5
177.5
177.5
177.02
175.1
171.25
162.12
159.24
158.75
158.75
158.75
157.79
157.79
157.31
157.31
156.83
156.83
156.35
156.35
156.35
155.87
155.87
155.87
155.87
155.87
155.87
156.35
158.27
160.68
161.16
161.64
162.6
162.6
162.6
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
164.04
168.85
171.25
173.17
173.66
173.17
172.69
172.21
174.14
174.62
175.1
175.1
175.1
175.1
175.1
175.58
175.1
175.58
175.1
175.1
174.62
174.14
174.14
174.14
174.62
174.62
174.62
174.62
174.14
174.14
169.81
169.81
169.33
168.37
167.89
167.41
166.93
166.45
165.96
165.96
165
165
161.64
162.12
162.12
161.64
159.24
154.91
154.43
152.51
152.51
152.03
152.03
151.54
151.54
151.54
151.54
151.54
152.51
152.99
153.47
153.95
153.95
153.95
154.43
153.95
153.95
153.95
154.43
154.43
154.91
156.83
159.24
160.2
160.68
161.16
161.16
161.64
162.12
162.12
162.12
162.6
163.08
163.08
163.56
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
162.6
162.12
161.16
161.16
161.64
162.12
162.6
162.6
162.6
162.12
162.6
162.6
162.6
165.48
165.96
165.96
165.96
165.96
165.48
165.48
165.48
165.48
163.56
163.08
162.12
162.12
162.12
159.72
159.72
159.72
160.2
162.12
162.6
162.6
162.6
162.12
164.52
164.04
165.48
166.93
168.85
169.81
170.77
171.73
172.69
173.17
176.06
179.42
179.9
180.38
181.83
182.31
182.79
182.79
182.79
182.79
182.79
182.79
183.27
183.75
184.23
184.23
184.71
185.19
185.19
185.19
185.19
185.67
184.71
181.83
178.46
175.58
171.25
170.77
169.33
170.29
170.29
170.29
170.77
171.73
169.81
168.37
167.89
167.89
167.41
166.93
162.12
161.16
153.95
149.62
148.18
147.22
146.26
145.3
143.85
142.89
141.93
136.16
135.2
133.76
132.8
131.84
124.63
123.67
122.71
121.74
121.26
119.34
118.86
117.9
117.42
116.46
115.98
115.5
113.57
113.57
114.05
115.01
115.5
115.5
116.46
122.71
123.19
123.67
124.15
124.15
124.15
123.67
123.67
123.19
122.71
122.71
120.3
119.82
119.34
119.34
118.86
118.38
117.9
117.42
116.46
115.5
114.53
114.05
114.05
114.05
114.53
115.01
116.46
116.46
116.94
116.46
117.42
117.42
117.42
117.42
117.9
118.38
119.34
120.3
124.15
124.63
124.63
125.11
125.59
126.07
126.55
127.03
127.51
127.99
130.88
130.88
130.88
130.4
129.92
133.76
132.32
131.84
132.32
132.32
132.32
132.32
132.8
135.2
135.2
135.2
136.16
136.64
137.13
137.13
137.13
137.61
138.57
139.05
139.05
138.09
137.61
136.16
135.2
135.2
132.8
132.8
132.8
135.68
136.16
137.13
137.13
136.16
135.68
135.68
134.24
134.24
134.24
134.72
134.24
134.24
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.28
132.8
132.8
131.36
130.88
129.92
128.47
127.99
127.99
127.03
126.55
126.55
127.03
130.4
130.88
131.36
129.92
130.4
130.4
130.4
129.92
129.92
129.43
129.43
128.95
127.99
127.99
127.99
127.51
127.51
127.51
127.51
128.47
128.95
129.43
129.92
129.92
131.84
132.32
136.64
137.13
141.93
141.93
141.93
142.41
142.41
142.41
142.41
141.93
141.45
140.97
140.49
140.01
136.64
136.64
136.16
138.09
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.61
137.61
138.09
138.09
138.09
137.61
137.61
137.13
136.64
137.13
137.13
136.64
136.64
134.24
132.8
132.8
132.32
130.88
130.88
130.4
130.4
130.88
131.36
130.88
131.36
131.36
131.36
131.36
130.88
130.88
130.88
130.4
131.36
127.99
124.63
125.11
123.67
123.19
125.59
125.59
126.07
126.07
124.63
124.63
121.26
121.74
122.71
122.22
122.22
120.78
120.78
120.3
119.34
119.34
117.9
117.42
117.9
117.9
117.9
117.9
117.9
117.42
117.42
117.9
119.34
119.82
119.82
119.82
119.82
119.82
120.3
120.3
120.3
120.3
120.3
120.3
120.78
121.26
121.26
121.74
122.22
122.71
123.19
123.67
123.67
123.67
121.74
121.26
120.3
119.82
118.86
121.26
120.78
117.42
116.94
117.42
117.42
117.42
117.42
118.38
118.38
119.82
119.34
118.86
118.86
118.86
118.38
118.38
117.9
117.9
117.9
117.9
117.9
118.38
117.9
117.9
118.38
118.38
117.9
117.42
115.98
115.98
115.5
115.5
115.5
115.5
114.53
114.05
114.05
113.57
114.05
114.05
115.01
115.01
115.01
115.01
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.05
114.05
115.5
114.53
114.53
114.53
114.53
114.53
114.53
115.01
115.5
115.5
115.01
113.57
113.57
109.73
108.29
107.32
106.84
106.36
105.88
103
103
102.52
102.04
102.04
101.56
100.6
101.08
101.08
103
103.96
104.92
105.4
105.4
107.81
108.29
108.29
108.77
108.77
108.29
108.77
109.25
109.73
109.73
110.21
111.17
111.65
111.65
111.65
112.13
112.61
114.53
115.01
115.98
115.98
116.46
116.94
116.94
116.46
115.98
115.98
115.98
115.98
115.98
115.5
115.98
114.53
113.09
112.13
111.17
110.21
109.25
106.84
106.36
104.44
104.44
106.36
110.69
111.17
111.17
112.13
112.13
112.13
112.13
112.13
112.13
112.13
111.65
111.17
111.17
110.69
111.65
111.65
111.65
110.69
111.17
111.17
111.17
111.65
112.13
112.13
112.61
112.61
112.13
112.13
112.61
114.53
114.53
116.94
121.74
123.67
123.19
127.51
129.43
129.43
129.43
129.43
129.43
132.8
136.64
137.13
137.61
137.61
139.05
141.93
143.85
145.3
145.3
144.82
144.82
144.34
143.37
142.89
142.89
142.41
141.93
141.93
140.97
140.49
139.53
137.61
137.13
134.24
133.76
133.28
132.32
131.84
131.36
130.88
130.4
129.92
128.95
128.95
128.95
129.43
129.43
129.92
130.88
131.36
132.32
132.8
134.24
134.72
135.2
136.16
136.16
135.2
133.76
130.88
127.99
127.51