Lyons la Foret
107.1
2016-04-03T07:05:56Z
107.1
2016-04-03T07:10:17Z
109.4
2016-04-03T07:10:23Z
107.5
2016-04-03T07:10:30Z
107.3
2016-04-03T07:10:37Z
107.1
2016-04-03T07:10:44Z
106.7
2016-04-03T07:10:51Z
106.4
2016-04-03T07:10:57Z
105.2
2016-04-03T07:11:04Z
104.5
2016-04-03T07:11:10Z
103
2016-04-03T07:11:17Z
100.7
2016-04-03T07:11:24Z
99.8
2016-04-03T07:11:31Z
98.3
2016-04-03T07:11:38Z
97.3
2016-04-03T07:12:24Z
96.8
2016-04-03T07:12:31Z
96.4
2016-04-03T07:12:38Z
96.4
2016-04-03T07:12:45Z
95.9
2016-04-03T07:12:52Z
95.6
2016-04-03T07:12:59Z
95.6
2016-04-03T07:13:15Z
95.7
2016-04-03T07:13:22Z
96.2
2016-04-03T07:13:29Z
96.3
2016-04-03T07:13:36Z
96
2016-04-03T07:13:43Z
95.5
2016-04-03T07:13:49Z
94.7
2016-04-03T07:13:56Z
93.8
2016-04-03T07:14:03Z
93.2
2016-04-03T07:14:10Z
93.1
2016-04-03T07:14:17Z
92.7
2016-04-03T07:14:24Z
92.4
2016-04-03T07:14:31Z
92.1
2016-04-03T07:14:38Z
92.4
2016-04-03T07:14:44Z
92.3
2016-04-03T07:14:50Z
92
2016-04-03T07:14:56Z
91.7
2016-04-03T07:15:03Z
91.6
2016-04-03T07:15:09Z
91.4
2016-04-03T07:15:16Z
91.4
2016-04-03T07:15:23Z
91.6
2016-04-03T07:15:27Z
91.8
2016-04-03T07:15:31Z
91.7
2016-04-03T07:15:37Z
91.3
2016-04-03T07:15:42Z
90.8
2016-04-03T07:15:49Z
90.8
2016-04-03T07:15:56Z
90.9
2016-04-03T07:16:03Z
91
2016-04-03T07:16:10Z
90.8
2016-04-03T07:16:16Z
90.5
2016-04-03T07:16:22Z
90.4
2016-04-03T07:16:29Z
90.1
2016-04-03T07:16:36Z
89.9
2016-04-03T07:16:42Z
90
2016-04-03T07:16:47Z
89.9
2016-04-03T07:16:53Z
89.7
2016-04-03T07:17:00Z
89.6
2016-04-03T07:17:07Z
89.5
2016-04-03T07:17:13Z
89.5
2016-04-03T07:17:18Z
89.2
2016-04-03T07:17:23Z
88.4
2016-04-03T07:17:30Z
87.4
2016-04-03T07:17:37Z
86.7
2016-04-03T07:17:44Z
86.5
2016-04-03T07:17:51Z
86.3
2016-04-03T07:17:58Z
86.1
2016-04-03T07:18:05Z
86.1
2016-04-03T07:18:12Z
85.5
2016-04-03T07:18:19Z
84.9
2016-04-03T07:18:26Z
84.6
2016-04-03T07:18:32Z
84.2
2016-04-03T07:18:39Z
83.9
2016-04-03T07:18:46Z
83.7
2016-04-03T07:18:51Z
83.4
2016-04-03T07:18:57Z
83.2
2016-04-03T07:19:03Z
82.8
2016-04-03T07:19:10Z
82.5
2016-04-03T07:19:17Z
82.2
2016-04-03T07:19:24Z
82.2
2016-04-03T07:19:31Z
82.1
2016-04-03T07:19:38Z
81.7
2016-04-03T07:19:45Z
81.2
2016-04-03T07:19:51Z
81
2016-04-03T07:19:56Z
80.7
2016-04-03T07:20:02Z
80.2
2016-04-03T07:20:08Z
80.2
2016-04-03T07:20:14Z
80.5
2016-04-03T07:20:20Z
80.9
2016-04-03T07:20:27Z
80.9
2016-04-03T07:20:34Z
80.2
2016-04-03T07:20:40Z
80.1
2016-04-03T07:20:46Z
79.6
2016-04-03T07:20:52Z
79.4
2016-04-03T07:20:58Z
79
2016-04-03T07:21:05Z
79.2
2016-04-03T07:21:12Z
79.4
2016-04-03T07:21:18Z
79.3
2016-04-03T07:21:23Z
79.6
2016-04-03T07:21:29Z
79.6
2016-04-03T07:21:34Z
80.2
2016-04-03T07:21:41Z
81.4
2016-04-03T07:21:48Z
82.3
2016-04-03T07:22:07Z
83.7
2016-04-03T07:21:38Z
84.4
2016-04-03T07:22:50Z
84.3
2016-04-03T07:22:57Z
82.6
2016-04-03T07:23:04Z
82.9
2016-04-03T07:23:19Z
82.5
2016-04-03T07:23:28Z
82.5
2016-04-03T07:23:47Z
82.2
2016-04-03T07:23:54Z
81.8
2016-04-03T07:26:48Z
81.3
2016-04-03T07:26:54Z
81.1
2016-04-03T07:27:00Z
80.8
2016-04-03T07:27:06Z
80.6
2016-04-03T07:27:11Z
80.2
2016-04-03T07:27:16Z
78.8
2016-04-03T07:27:23Z
78.3
2016-04-03T07:27:30Z
78.1
2016-04-03T07:27:36Z
77.5
2016-04-03T07:27:43Z
77.3
2016-04-03T07:27:50Z
77.1
2016-04-03T07:27:57Z
77.5
2016-04-03T07:28:20Z
77.7
2016-04-03T07:28:26Z
78.1
2016-04-03T07:28:33Z
78.8
2016-04-03T07:28:39Z
79.2
2016-04-03T07:28:45Z
79.3
2016-04-03T07:28:50Z
79
2016-04-03T07:28:57Z
78.9
2016-04-03T07:29:01Z
79
2016-04-03T07:29:06Z
78.9
2016-04-03T07:29:11Z
78.6
2016-04-03T07:29:16Z
78.2
2016-04-03T07:29:21Z
78.3
2016-04-03T07:29:26Z
78.6
2016-04-03T07:29:32Z
78.3
2016-04-03T07:29:38Z
78.3
2016-04-03T07:29:45Z
78.5
2016-04-03T07:29:51Z
78.3
2016-04-03T07:29:58Z
77.8
2016-04-03T07:30:05Z
77.8
2016-04-03T07:30:12Z
77.3
2016-04-03T07:30:19Z
76.8
2016-04-03T07:30:25Z
76.9
2016-04-03T07:30:30Z
76.5
2016-04-03T07:30:37Z
76.4
2016-04-03T07:30:44Z
75.9
2016-04-03T07:30:51Z
75.6
2016-04-03T07:30:58Z
75.6
2016-04-03T07:31:05Z
75.1
2016-04-03T07:31:12Z
76.2
2016-04-03T07:31:18Z
76.4
2016-04-03T07:31:25Z
76.5
2016-04-03T07:31:30Z
76.5
2016-04-03T07:31:35Z
76.6
2016-04-03T07:31:41Z
76.5
2016-04-03T07:31:47Z
76.4
2016-04-03T07:31:54Z
76.5
2016-04-03T07:32:01Z
76.8
2016-04-03T07:32:06Z
77.5
2016-04-03T07:32:13Z
77.5
2016-04-03T07:32:20Z
77.6
2016-04-03T07:32:26Z
77.5
2016-04-03T07:32:33Z
77.6
2016-04-03T07:32:39Z
77.4
2016-04-03T07:32:46Z
77.5
2016-04-03T07:32:50Z
77.8
2016-04-03T07:32:55Z
78.2
2016-04-03T07:33:01Z
78.8
2016-04-03T07:33:07Z
79.1
2016-04-03T07:33:13Z
79.7
2016-04-03T07:33:18Z
80.6
2016-04-03T07:33:25Z
81.7
2016-04-03T07:33:30Z
82.3
2016-04-03T07:33:36Z
83
2016-04-03T07:33:41Z
83.3
2016-04-03T07:33:47Z
83.7
2016-04-03T07:33:53Z
84.2
2016-04-03T07:33:59Z
84.6
2016-04-03T07:34:05Z
84.8
2016-04-03T07:34:11Z
85.1
2016-04-03T07:34:17Z
85.3
2016-04-03T07:34:23Z
85.9
2016-04-03T07:34:29Z
86.6
2016-04-03T07:34:35Z
87.1
2016-04-03T07:34:40Z
87.9
2016-04-03T07:34:46Z
88.4
2016-04-03T07:34:54Z
88.8
2016-04-03T07:35:01Z
88.4
2016-04-03T07:35:05Z
88.6
2016-04-03T07:35:10Z
88.3
2016-04-03T07:35:17Z
88
2016-04-03T07:35:24Z
87.7
2016-04-03T07:35:31Z
87.9
2016-04-03T07:35:38Z
87.3
2016-04-03T07:35:42Z
86.8
2016-04-03T07:35:48Z
86.8
2016-04-03T07:35:55Z
86.5
2016-04-03T07:36:02Z
86.6
2016-04-03T07:36:09Z
86.4
2016-04-03T07:36:16Z
86.1
2016-04-03T07:36:22Z
85.9
2016-04-03T07:36:28Z
86
2016-04-03T07:36:34Z
85.9
2016-04-03T07:36:40Z
85.6
2016-04-03T07:36:45Z
85.9
2016-04-03T07:36:50Z
85.3
2016-04-03T07:36:56Z
85
2016-04-03T07:37:02Z
84.7
2016-04-03T07:37:09Z
84.6
2016-04-03T07:37:16Z
84.4
2016-04-03T07:37:23Z
84
2016-04-03T07:37:29Z
83.4
2016-04-03T07:37:35Z
83
2016-04-03T07:37:42Z
84.1
2016-04-03T07:43:05Z
84
2016-04-03T07:43:12Z
84.1
2016-04-03T07:43:19Z
84.1
2016-04-03T07:43:26Z
84.1
2016-04-03T07:43:33Z
84.2
2016-04-03T07:43:41Z
84.4
2016-04-03T07:43:53Z
84.4
2016-04-03T07:44:01Z
84.6
2016-04-03T07:44:08Z
84.8
2016-04-03T07:44:15Z
84.8
2016-04-03T07:44:22Z
84.6
2016-04-03T07:44:29Z
84.4
2016-04-03T07:44:36Z
84.5
2016-04-03T07:44:43Z
84.8
2016-04-03T07:44:50Z
85
2016-04-03T07:44:57Z
85.2
2016-04-03T07:45:04Z
85.1
2016-04-03T07:45:11Z
85
2016-04-03T07:45:18Z
84.9
2016-04-03T07:45:24Z
85.1
2016-04-03T07:45:29Z
85.1
2016-04-03T07:45:35Z
84.9
2016-04-03T07:45:41Z
84.8
2016-04-03T07:45:48Z
84.7
2016-04-03T07:45:55Z
84.9
2016-04-03T07:46:01Z
85
2016-04-03T07:46:07Z
85
2016-04-03T07:46:13Z
85.1
2016-04-03T07:46:17Z
84.8
2016-04-03T07:46:24Z
84.7
2016-04-03T07:46:31Z
84.5
2016-04-03T07:46:37Z
84.5
2016-04-03T07:46:43Z
84.6
2016-04-03T07:46:49Z
84.7
2016-04-03T07:46:56Z
84.8
2016-04-03T07:47:03Z
85.1
2016-04-03T07:47:09Z
85
2016-04-03T07:47:16Z
84.4
2016-04-03T07:47:22Z
84.3
2016-04-03T07:47:29Z
84.2
2016-04-03T07:47:36Z
83.8
2016-04-03T07:47:43Z
83.6
2016-04-03T07:47:49Z
83.6
2016-04-03T07:47:55Z
83.5
2016-04-03T07:48:01Z
83.7
2016-04-03T07:48:08Z
83.6
2016-04-03T07:48:15Z
83.5
2016-04-03T07:48:22Z
83.2
2016-04-03T07:48:27Z
83.1
2016-04-03T07:48:33Z
82.8
2016-04-03T07:48:40Z
82.6
2016-04-03T07:48:46Z
82.5
2016-04-03T07:48:52Z
82.7
2016-04-03T07:48:58Z
82.6
2016-04-03T07:49:05Z
82.1
2016-04-03T07:49:12Z
81.6
2016-04-03T07:49:19Z
81.2
2016-04-03T07:49:25Z
80.7
2016-04-03T07:49:32Z
79.9
2016-04-03T07:49:39Z
79.1
2016-04-03T07:49:45Z
78.8
2016-04-03T07:49:52Z
78.4
2016-04-03T07:49:58Z
78.5
2016-04-03T07:50:04Z
78.3
2016-04-03T07:50:10Z
78.4
2016-04-03T07:50:17Z
78.5
2016-04-03T07:50:24Z
78.2
2016-04-03T07:50:33Z
78.2
2016-04-03T07:50:40Z
78.1
2016-04-03T07:50:46Z
77.7
2016-04-03T07:50:50Z
77.6
2016-04-03T07:50:54Z
77.3
2016-04-03T07:50:59Z
77.3
2016-04-03T07:51:05Z
77.4
2016-04-03T07:51:11Z
77.2
2016-04-03T07:51:17Z
77.2
2016-04-03T07:51:22Z
77.2
2016-04-03T07:51:29Z
76.9
2016-04-03T07:51:36Z
77
2016-04-03T07:51:43Z
76.7
2016-04-03T07:51:50Z
76.7
2016-04-03T07:51:57Z
77
2016-04-03T07:52:04Z
77.2
2016-04-03T07:52:11Z
77.7
2016-04-03T07:52:18Z
77.8
2016-04-03T07:52:25Z
77.9
2016-04-03T07:52:32Z
78.1
2016-04-03T07:52:39Z
78.1
2016-04-03T07:52:46Z
78
2016-04-03T07:52:53Z
77.6
2016-04-03T07:53:00Z
77.3
2016-04-03T07:53:07Z
77.3
2016-04-03T07:53:12Z
77.2
2016-04-03T07:53:18Z
76.9
2016-04-03T07:53:23Z
75.9
2016-04-03T07:53:30Z
74.1
2016-04-03T07:53:37Z
72.5
2016-04-03T07:53:44Z
71.8
2016-04-03T07:53:49Z
70.9
2016-04-03T07:53:55Z
70.2
2016-04-03T07:54:01Z
69.6
2016-04-03T07:54:08Z
69
2016-04-03T07:54:14Z
68.4
2016-04-03T07:54:20Z
67.8
2016-04-03T07:54:25Z
66.9
2016-04-03T07:54:32Z
66.4
2016-04-03T07:54:39Z
65.9
2016-04-03T07:54:46Z
65.2
2016-04-03T07:54:53Z
64.6
2016-04-03T07:55:26Z
64.7
2016-04-03T07:55:32Z
64.9
2016-04-03T07:55:39Z
64.9
2016-04-03T07:55:44Z
65.2
2016-04-03T07:55:50Z
65.8
2016-04-03T07:55:57Z
66
2016-04-03T07:56:02Z
66.3
2016-04-03T07:56:07Z
66.4
2016-04-03T07:56:12Z
66.6
2016-04-03T07:56:19Z
67.5
2016-04-03T07:56:26Z
68.2
2016-04-03T07:56:33Z
68.4
2016-04-03T07:56:40Z
68.5
2016-04-03T07:56:47Z
68.7
2016-04-03T07:56:54Z
68.9
2016-04-03T07:57:01Z
68.8
2016-04-03T07:57:08Z
68.5
2016-04-03T07:57:15Z
68.3
2016-04-03T07:57:22Z
68
2016-04-03T07:57:29Z
67.5
2016-04-03T07:57:36Z
67.6
2016-04-03T07:57:57Z
67.3
2016-04-03T07:58:04Z
66.9
2016-04-03T07:58:35Z
66.8
2016-04-03T07:58:42Z
66.9
2016-04-03T08:01:59Z
67
2016-04-03T08:02:06Z
68.4
2016-04-03T08:02:13Z
68.9
2016-04-03T08:02:20Z
69.6
2016-04-03T08:02:27Z
69.9
2016-04-03T08:02:34Z
70.2
2016-04-03T08:02:41Z
70.5
2016-04-03T08:02:48Z
71.1
2016-04-03T08:02:55Z
71.4
2016-04-03T08:03:02Z
71.6
2016-04-03T08:03:09Z
72
2016-04-03T08:03:16Z
72.6
2016-04-03T08:03:23Z
73.1
2016-04-03T08:03:30Z
73.7
2016-04-03T08:03:37Z
74.2
2016-04-03T08:03:44Z
74.6
2016-04-03T08:03:50Z
75.1
2016-04-03T08:03:56Z
75.6
2016-04-03T08:04:00Z
76.1
2016-04-03T08:04:07Z
76.2
2016-04-03T08:04:10Z
76.6
2016-04-03T08:04:15Z
77
2016-04-03T08:04:20Z
77.9
2016-04-03T08:04:27Z
78.8
2016-04-03T08:04:34Z
79.1
2016-04-03T08:04:41Z
79.5
2016-04-03T08:04:47Z
79.8
2016-04-03T08:04:53Z
80.3
2016-04-03T08:04:58Z
81
2016-04-03T08:05:05Z
81.4
2016-04-03T08:05:11Z
81.8
2016-04-03T08:05:17Z
82.5
2016-04-03T08:05:24Z
83.1
2016-04-03T08:05:31Z
84.1
2016-04-03T08:05:38Z
85.2
2016-04-03T08:05:45Z
86.3
2016-04-03T08:05:52Z
87.1
2016-04-03T08:05:59Z
88.6
2016-04-03T08:06:06Z
89.6
2016-04-03T08:06:13Z
90.9
2016-04-03T08:06:20Z
91.6
2016-04-03T08:06:27Z
92.4
2016-04-03T08:06:34Z
93
2016-04-03T08:06:41Z
93.2
2016-04-03T08:06:45Z
93.4
2016-04-03T08:06:50Z
94
2016-04-03T08:06:57Z
94.5
2016-04-03T08:07:02Z
95
2016-04-03T08:07:07Z
95.5
2016-04-03T08:07:11Z
96
2016-04-03T08:07:16Z
96.7
2016-04-03T08:07:23Z
98.3
2016-04-03T08:07:30Z
99.4
2016-04-03T08:07:37Z
100.7
2016-04-03T08:07:44Z
101.3
2016-04-03T08:07:50Z
101.9
2016-04-03T08:07:56Z
102.7
2016-04-03T08:08:02Z
103.5
2016-04-03T08:08:09Z
104.4
2016-04-03T08:08:15Z
105.1
2016-04-03T08:08:22Z
105.5
2016-04-03T08:08:28Z
106.2
2016-04-03T08:08:35Z
106.8
2016-04-03T08:08:40Z
107.9
2016-04-03T08:08:47Z
108.6
2016-04-03T08:08:54Z
109.5
2016-04-03T08:09:01Z
110.2
2016-04-03T08:09:08Z
111
2016-04-03T08:09:15Z
111.7
2016-04-03T08:09:22Z
112.3
2016-04-03T08:09:29Z
112.9
2016-04-03T08:09:36Z
113.8
2016-04-03T08:09:43Z
114.7
2016-04-03T08:09:49Z
115.2
2016-04-03T08:09:54Z
115.6
2016-04-03T08:09:59Z
116
2016-04-03T08:10:05Z
116
2016-04-03T08:10:12Z
116.2
2016-04-03T08:10:17Z
116.1
2016-04-03T08:10:23Z
116.1
2016-04-03T08:10:27Z
116.6
2016-04-03T08:10:34Z
117.4
2016-04-03T08:10:39Z
117.8
2016-04-03T08:10:46Z
118.3
2016-04-03T08:10:53Z
118.9
2016-04-03T08:11:00Z
119.5
2016-04-03T08:11:07Z
119.6
2016-04-03T08:11:13Z
120.4
2016-04-03T08:11:20Z
121.5
2016-04-03T08:11:27Z
121.8
2016-04-03T08:11:33Z
122.3
2016-04-03T08:11:39Z
122.9
2016-04-03T08:11:45Z
123.3
2016-04-03T08:11:51Z
123.5
2016-04-03T08:11:58Z
123.9
2016-04-03T08:12:05Z
124.9
2016-04-03T08:12:12Z
125.8
2016-04-03T08:12:17Z
126.4
2016-04-03T08:12:24Z
127.1
2016-04-03T08:12:30Z
127.3
2016-04-03T08:12:35Z
128.1
2016-04-03T08:12:41Z
129
2016-04-03T08:12:48Z
129.7
2016-04-03T08:12:53Z
130.2
2016-04-03T08:13:00Z
131.3
2016-04-03T08:13:20Z
132.2
2016-04-03T08:13:27Z
132.6
2016-04-03T08:13:34Z
132.6
2016-04-03T08:13:40Z
133
2016-04-03T08:13:47Z
133.3
2016-04-03T08:13:53Z
133.9
2016-04-03T08:14:00Z
134.4
2016-04-03T08:14:03Z
134.5
2016-04-03T08:14:09Z
134.4
2016-04-03T08:14:15Z
134.9
2016-04-03T08:14:22Z
135.2
2016-04-03T08:14:29Z
135.5
2016-04-03T08:14:36Z
135
2016-04-03T08:15:45Z
134.9
2016-04-03T08:17:13Z
135.1
2016-04-03T08:17:20Z
135.1
2016-04-03T08:17:26Z
135.5
2016-04-03T08:17:33Z
135.5
2016-04-03T08:17:40Z
135.7
2016-04-03T08:17:47Z
135.8
2016-04-03T08:17:54Z
135.8
2016-04-03T08:18:01Z
136.2
2016-04-03T08:18:07Z
136.8
2016-04-03T08:18:14Z
137.2
2016-04-03T08:18:21Z
137.6
2016-04-03T08:18:28Z
137.9
2016-04-03T08:18:35Z
138.5
2016-04-03T08:18:42Z
138.9
2016-04-03T08:18:49Z
139.3
2016-04-03T08:18:56Z
139.7
2016-04-03T08:19:03Z
140
2016-04-03T08:19:10Z
140.4
2016-04-03T08:19:17Z
140.8
2016-04-03T08:19:24Z
141
2016-04-03T08:19:29Z
141.4
2016-04-03T08:19:36Z
142.1
2016-04-03T08:19:41Z
142.8
2016-04-03T08:19:48Z
143.2
2016-04-03T08:19:55Z
144.1
2016-04-03T08:20:02Z
144.9
2016-04-03T08:20:09Z
145.1
2016-04-03T08:20:16Z
145.6
2016-04-03T08:20:22Z
146.1
2016-04-03T08:20:28Z
146.6
2016-04-03T08:20:34Z
146.5
2016-04-03T08:20:40Z
146.6
2016-04-03T08:20:47Z
146.6
2016-04-03T08:20:54Z
146.9
2016-04-03T08:21:00Z
147.8
2016-04-03T08:21:06Z
148.4
2016-04-03T08:21:10Z
149.2
2016-04-03T08:21:16Z
149.7
2016-04-03T08:21:23Z
150.4
2016-04-03T08:21:30Z
151.3
2016-04-03T08:21:37Z
152.1
2016-04-03T08:21:44Z
152.7
2016-04-03T08:21:49Z
153.3
2016-04-03T08:21:55Z
153.6
2016-04-03T08:22:01Z
153.6
2016-04-03T08:22:05Z
154
2016-04-03T08:22:11Z
154.4
2016-04-03T08:22:18Z
154.6
2016-04-03T08:22:25Z
152.8
2016-04-03T08:26:08Z
153.2
2016-04-03T08:27:59Z
153.5
2016-04-03T08:32:44Z
153.6
2016-04-03T08:32:51Z
154.2
2016-04-03T08:34:04Z
154
2016-04-03T08:34:15Z
154
2016-04-03T08:34:22Z
153.8
2016-04-03T08:34:21Z
153.9
2016-04-03T08:36:28Z
154.3
2016-04-03T08:36:57Z
154.7
2016-04-03T08:37:04Z
156
2016-04-03T08:37:11Z
156.7
2016-04-03T08:37:18Z
157.1
2016-04-03T08:37:25Z
157.8
2016-04-03T08:37:32Z
158.5
2016-04-03T08:37:39Z
159.4
2016-04-03T08:37:46Z
160.1
2016-04-03T08:37:53Z
160.4
2016-04-03T08:38:00Z
160.6
2016-04-03T08:38:07Z
160.8
2016-04-03T08:38:14Z
160.8
2016-04-03T08:38:21Z
160.9
2016-04-03T08:38:28Z
161.1
2016-04-03T08:38:34Z
161.2
2016-04-03T08:38:39Z
161.3
2016-04-03T08:38:46Z
161.5
2016-04-03T08:38:53Z
161.7
2016-04-03T08:38:59Z
161.8
2016-04-03T08:39:06Z
162
2016-04-03T08:39:13Z
162.2
2016-04-03T08:39:20Z
162.4
2016-04-03T08:39:27Z
162.6
2016-04-03T08:39:34Z
162.8
2016-04-03T08:39:41Z
162.9
2016-04-03T08:39:51Z
163
2016-04-03T08:39:57Z
163.1
2016-04-03T08:40:03Z
163.5
2016-04-03T08:40:15Z
164
2016-04-03T08:40:22Z
164.4
2016-04-03T08:40:26Z
164.7
2016-04-03T08:40:32Z
164.8
2016-04-03T08:40:37Z
164.8
2016-04-03T08:40:42Z
164.9
2016-04-03T08:40:47Z
165.1
2016-04-03T08:40:52Z
165.2
2016-04-03T08:40:59Z
164.7
2016-04-03T08:41:06Z
164.5
2016-04-03T08:41:12Z
164.3
2016-04-03T08:41:19Z
164.2
2016-04-03T08:41:26Z
164
2016-04-03T08:41:33Z
164
2016-04-03T08:41:37Z
164
2016-04-03T08:41:41Z
164
2016-04-03T08:41:48Z
163.9
2016-04-03T08:41:55Z
163.6
2016-04-03T08:42:02Z
163.7
2016-04-03T08:42:06Z
163.3
2016-04-03T08:42:13Z
163.2
2016-04-03T08:42:20Z
162.7
2016-04-03T08:42:25Z
162.2
2016-04-03T08:42:31Z
161.8
2016-04-03T08:42:35Z
161.6
2016-04-03T08:42:40Z
161.3
2016-04-03T08:42:46Z
160.6
2016-04-03T08:42:52Z
160.5
2016-04-03T08:42:57Z
160.2
2016-04-03T08:43:04Z
159.9
2016-04-03T08:43:11Z
159.8
2016-04-03T08:43:18Z
160.2
2016-04-03T08:43:23Z
160.2
2016-04-03T08:43:29Z
160.1
2016-04-03T08:43:36Z
159.8
2016-04-03T08:43:43Z
159.6
2016-04-03T08:43:47Z
159.2
2016-04-03T08:43:54Z
158.9
2016-04-03T08:44:01Z
158.6
2016-04-03T08:44:07Z
158.2
2016-04-03T08:44:13Z
157.8
2016-04-03T08:44:20Z
158
2016-04-03T08:44:26Z
157.6
2016-04-03T08:44:32Z
157.6
2016-04-03T08:44:37Z
157.1
2016-04-03T08:44:43Z
156.6
2016-04-03T08:44:50Z
156.7
2016-04-03T08:44:54Z
156.6
2016-04-03T08:45:01Z
156.2
2016-04-03T08:45:08Z
155.9
2016-04-03T08:45:15Z
155.7
2016-04-03T08:45:22Z
155.4
2016-04-03T08:45:29Z
155.2
2016-04-03T08:45:36Z
155.3
2016-04-03T08:45:43Z
155.2
2016-04-03T08:45:49Z
155.1
2016-04-03T08:46:02Z
155.2
2016-04-03T08:46:09Z
155.4
2016-04-03T08:46:15Z
155.3
2016-04-03T08:46:22Z
155.1
2016-04-03T08:46:28Z
154.9
2016-04-03T08:46:35Z
154.6
2016-04-03T08:46:42Z
154.6
2016-04-03T08:46:47Z
154.8
2016-04-03T08:46:53Z
154.9
2016-04-03T08:46:57Z
154.9
2016-04-03T08:47:01Z
154.8
2016-04-03T08:47:08Z
154.7
2016-04-03T08:47:15Z
154.5
2016-04-03T08:47:22Z
154.4
2016-04-03T08:47:26Z
154.6
2016-04-03T08:47:33Z
154.6
2016-04-03T08:47:40Z
154.6
2016-04-03T08:47:45Z
154.8
2016-04-03T08:47:50Z
155
2016-04-03T08:47:54Z
154.7
2016-04-03T08:47:59Z
154.3
2016-04-03T08:48:05Z
154.1
2016-04-03T08:48:12Z
153.8
2016-04-03T08:48:19Z
153.6
2016-04-03T08:48:24Z
153.5
2016-04-03T08:48:30Z
153.5
2016-04-03T08:48:36Z
153.7
2016-04-03T08:48:42Z
153.9
2016-04-03T08:48:49Z
153.9
2016-04-03T08:48:56Z
153.8
2016-04-03T08:49:03Z
152.8
2016-04-03T08:50:01Z
152.7
2016-04-03T08:50:08Z
152.6
2016-04-03T08:50:15Z
152.7
2016-04-03T08:50:21Z
152.7
2016-04-03T08:50:27Z
152.7
2016-04-03T08:50:34Z
152.9
2016-04-03T08:50:41Z
152.9
2016-04-03T08:50:47Z
153.1
2016-04-03T08:50:53Z
153
2016-04-03T08:51:00Z
152.8
2016-04-03T08:51:06Z
152.6
2016-04-03T08:51:12Z
152.4
2016-04-03T08:51:19Z
152.3
2016-04-03T08:51:25Z
152.6
2016-04-03T08:51:31Z
152.6
2016-04-03T08:51:38Z
152.5
2016-04-03T08:51:45Z
152.2
2016-04-03T08:51:51Z
151.6
2016-04-03T08:51:57Z
151.3
2016-04-03T08:52:03Z
151.2
2016-04-03T08:52:10Z
151.2
2016-04-03T08:52:17Z
151
2016-04-03T08:52:24Z
150.5
2016-04-03T08:52:30Z
150.2
2016-04-03T08:52:37Z
149.9
2016-04-03T08:52:43Z
149.6
2016-04-03T08:52:50Z
149.3
2016-04-03T08:52:56Z
148.8
2016-04-03T08:53:03Z
148.6
2016-04-03T08:53:08Z
148.3
2016-04-03T08:53:13Z
148.1
2016-04-03T08:53:19Z
147.9
2016-04-03T08:53:24Z
147.8
2016-04-03T08:53:30Z
147.8
2016-04-03T08:53:33Z
147.5
2016-04-03T08:53:39Z
147.3
2016-04-03T08:53:45Z
147.2
2016-04-03T08:53:50Z
147.2
2016-04-03T08:53:55Z
147.1
2016-04-03T08:54:01Z
147.1
2016-04-03T08:54:08Z
147.2
2016-04-03T08:54:15Z
147.2
2016-04-03T08:54:22Z
147.1
2016-04-03T08:54:29Z
147.1
2016-04-03T08:54:36Z
147.1
2016-04-03T08:54:41Z
147.3
2016-04-03T08:54:47Z
147.4
2016-04-03T08:54:52Z
147.3
2016-04-03T08:54:57Z
147.4
2016-04-03T08:55:03Z
147.7
2016-04-03T08:55:08Z
147.9
2016-04-03T08:55:15Z
148
2016-04-03T08:55:20Z
148.1
2016-04-03T08:55:26Z
148.3
2016-04-03T08:55:32Z
148.4
2016-04-03T08:55:39Z
148.4
2016-04-03T08:55:45Z
148.4
2016-04-03T08:55:51Z
148.7
2016-04-03T08:55:58Z
148.8
2016-04-03T08:56:04Z
149.1
2016-04-03T08:56:10Z
149.1
2016-04-03T08:56:17Z
149.1
2016-04-03T08:56:24Z
149.2
2016-04-03T08:56:30Z
149.1
2016-04-03T08:56:37Z
149.2
2016-04-03T08:56:44Z
149.2
2016-04-03T08:56:50Z
149.1
2016-04-03T08:56:56Z
149.1
2016-04-03T08:57:03Z
149.2
2016-04-03T08:57:10Z
149.5
2016-04-03T08:57:17Z
149.9
2016-04-03T08:57:23Z
150.1
2016-04-03T08:57:30Z
150.1
2016-04-03T08:57:37Z
150.2
2016-04-03T08:57:44Z
150.1
2016-04-03T08:57:51Z
150.3
2016-04-03T08:57:58Z
150.3
2016-04-03T08:58:05Z
150.6
2016-04-03T08:58:12Z
150.6
2016-04-03T08:58:18Z
150.8
2016-04-03T08:58:23Z
150.8
2016-04-03T08:58:28Z
151.3
2016-04-03T08:58:35Z
151.6
2016-04-03T08:58:42Z
151.7
2016-04-03T08:58:49Z
152
2016-04-03T08:58:55Z
152.2
2016-04-03T08:59:00Z
152.5
2016-04-03T08:59:06Z
153
2016-04-03T08:59:12Z
153.2
2016-04-03T08:59:19Z
153.8
2016-04-03T08:59:25Z
154.4
2016-04-03T08:59:32Z
154.4
2016-04-03T08:59:38Z
154.6
2016-04-03T08:59:43Z
154.8
2016-04-03T08:59:50Z
154.9
2016-04-03T08:59:56Z
155.3
2016-04-03T09:00:01Z
155.9
2016-04-03T09:00:06Z
156.3
2016-04-03T09:00:12Z
157.2
2016-04-03T09:00:18Z
158.1
2016-04-03T09:00:24Z
158.9
2016-04-03T09:00:29Z
159.6
2016-04-03T09:00:36Z
160.7
2016-04-03T09:00:43Z
161.3
2016-04-03T09:00:49Z
162.2
2016-04-03T09:00:55Z
163
2016-04-03T09:01:00Z
164
2016-04-03T09:01:06Z
164.9
2016-04-03T09:01:12Z
165.7
2016-04-03T09:01:18Z
166.4
2016-04-03T09:01:24Z
166.6
2016-04-03T09:01:29Z
167
2016-04-03T09:01:35Z
167.6
2016-04-03T09:01:42Z
167.8
2016-04-03T09:01:49Z
168
2016-04-03T09:01:55Z
167.9
2016-04-03T09:02:01Z
167.4
2016-04-03T09:02:07Z
167.4
2016-04-03T09:02:13Z
167.5
2016-04-03T09:02:19Z
166.6
2016-04-03T09:02:25Z
166.8
2016-04-03T09:02:31Z
166.9
2016-04-03T09:02:38Z
167
2016-04-03T09:02:44Z
166.5
2016-04-03T09:02:51Z
166.3
2016-04-03T09:02:57Z
166.2
2016-04-03T09:03:03Z
166
2016-04-03T09:03:09Z
165.9
2016-04-03T09:03:15Z
166
2016-04-03T09:03:20Z
166.1
2016-04-03T09:03:27Z
166.1
2016-04-03T09:03:33Z
166
2016-04-03T09:03:39Z
166.1
2016-04-03T09:03:46Z
166.1
2016-04-03T09:03:51Z
166.1
2016-04-03T09:03:57Z
165.7
2016-04-03T09:04:04Z
165.6
2016-04-03T09:04:09Z
165.1
2016-04-03T09:04:16Z
164.7
2016-04-03T09:04:23Z
164.7
2016-04-03T09:04:28Z
164.7
2016-04-03T09:04:33Z
164.5
2016-04-03T09:04:39Z
164.4
2016-04-03T09:04:45Z
164.5
2016-04-03T09:04:51Z
164.8
2016-04-03T09:04:57Z
164.8
2016-04-03T09:05:03Z
164.5
2016-04-03T09:05:08Z
164.1
2016-04-03T09:05:15Z
163.9
2016-04-03T09:05:22Z
163.3
2016-04-03T09:05:29Z
163
2016-04-03T09:05:36Z
163.1
2016-04-03T09:05:43Z
163
2016-04-03T09:05:50Z
162.8
2016-04-03T09:05:57Z
162.9
2016-04-03T09:06:04Z
162.6
2016-04-03T09:06:16Z
162.8
2016-04-03T09:08:22Z
162.8
2016-04-03T09:08:27Z
162.6
2016-04-03T09:08:33Z
162.5
2016-04-03T09:08:39Z
162.5
2016-04-03T09:08:46Z
162.8
2016-04-03T09:08:53Z
163.3
2016-04-03T09:08:59Z
163.4
2016-04-03T09:09:04Z
163.5
2016-04-03T09:09:11Z
163.2
2016-04-03T09:09:18Z
162.2
2016-04-03T09:09:25Z
161.6
2016-04-03T09:09:32Z
161.2
2016-04-03T09:09:39Z
160.9
2016-04-03T09:09:46Z
160.2
2016-04-03T09:09:52Z
159.7
2016-04-03T09:09:59Z
159.5
2016-04-03T09:10:06Z
159
2016-04-03T09:10:13Z
158.9
2016-04-03T09:11:20Z
159.1
2016-04-03T09:11:27Z
159
2016-04-03T09:11:34Z
158.6
2016-04-03T09:11:41Z
158.2
2016-04-03T09:11:48Z
157.7
2016-04-03T09:11:54Z
157.9
2016-04-03T09:12:01Z
158.2
2016-04-03T09:12:08Z
158.5
2016-04-03T09:12:15Z
158.3
2016-04-03T09:12:21Z
158.3
2016-04-03T09:12:27Z
158.4
2016-04-03T09:12:33Z
158.6
2016-04-03T09:12:39Z
158.9
2016-04-03T09:12:43Z
158.8
2016-04-03T09:12:49Z
158.6
2016-04-03T09:12:55Z
158.6
2016-04-03T09:13:01Z
158.4
2016-04-03T09:13:08Z
158.2
2016-04-03T09:13:14Z
158
2016-04-03T09:13:20Z
157.7
2016-04-03T09:13:27Z
157.5
2016-04-03T09:13:33Z
157.4
2016-04-03T09:13:39Z
157.1
2016-04-03T09:13:44Z
156.8
2016-04-03T09:13:51Z
156.6
2016-04-03T09:13:58Z
156.5
2016-04-03T09:14:04Z
156.6
2016-04-03T09:14:11Z
156.4
2016-04-03T09:14:18Z
156.4
2016-04-03T09:14:25Z
156.7
2016-04-03T09:14:31Z
156.7
2016-04-03T09:14:38Z
156.7
2016-04-03T09:14:43Z
156.7
2016-04-03T09:14:48Z
156.7
2016-04-03T09:14:53Z
156.6
2016-04-03T09:14:59Z
156.5
2016-04-03T09:15:06Z
156.2
2016-04-03T09:15:12Z
156
2016-04-03T09:15:19Z
155.6
2016-04-03T09:15:26Z
155.3
2016-04-03T09:15:32Z
155.2
2016-04-03T09:15:38Z
155.2
2016-04-03T09:15:43Z
155.1
2016-04-03T09:15:50Z
154.6
2016-04-03T09:15:57Z
154.1
2016-04-03T09:16:04Z
154
2016-04-03T09:16:11Z
153.7
2016-04-03T09:16:18Z
153.5
2016-04-03T09:16:24Z
153.3
2016-04-03T09:16:29Z
153.3
2016-04-03T09:16:36Z
153.2
2016-04-03T09:16:43Z
153
2016-04-03T09:16:50Z
152.8
2016-04-03T09:16:57Z
153
2016-04-03T09:17:04Z
153.1
2016-04-03T09:17:11Z
153.1
2016-04-03T09:17:18Z
152.7
2016-04-03T09:17:25Z
152.3
2016-04-03T09:17:31Z
152.4
2016-04-03T09:17:37Z
152.3
2016-04-03T09:17:44Z
152.5
2016-04-03T09:17:51Z
152.5
2016-04-03T09:17:58Z
152.7
2016-04-03T09:18:04Z
152.7
2016-04-03T09:18:10Z
152.8
2016-04-03T09:18:16Z
152.8
2016-04-03T09:18:22Z
152.6
2016-04-03T09:18:28Z
152.3
2016-04-03T09:18:35Z
152.4
2016-04-03T09:18:42Z
152.9
2016-04-03T09:18:48Z
153.4
2016-04-03T09:18:55Z
153.5
2016-04-03T09:19:02Z
153.7
2016-04-03T09:19:09Z
153.8
2016-04-03T09:19:16Z
153.7
2016-04-03T09:19:23Z
153.9
2016-04-03T09:19:30Z
153.9
2016-04-03T09:19:37Z
154
2016-04-03T09:19:43Z
154
2016-04-03T09:19:46Z
154.1
2016-04-03T09:19:51Z
154.3
2016-04-03T09:19:58Z
154.4
2016-04-03T09:20:05Z
154.8
2016-04-03T09:20:12Z
154.7
2016-04-03T09:20:19Z
154.9
2016-04-03T09:20:26Z
154.7
2016-04-03T09:20:36Z
154.8
2016-04-03T09:20:42Z
155
2016-04-03T09:20:47Z
155.6
2016-04-03T09:20:52Z
156
2016-04-03T09:20:59Z
156.2
2016-04-03T09:21:06Z
156.2
2016-04-03T09:21:13Z
156.4
2016-04-03T09:21:18Z
156.7
2016-04-03T09:21:25Z
156.9
2016-04-03T09:21:32Z
157
2016-04-03T09:21:39Z
157
2016-04-03T09:21:45Z
157.2
2016-04-03T09:21:52Z
157.3
2016-04-03T09:21:59Z
157.4
2016-04-03T09:22:08Z
157.4
2016-04-03T09:22:14Z
157.2
2016-04-03T09:22:21Z
157.8
2016-04-03T09:22:28Z
158
2016-04-03T09:22:34Z
158.1
2016-04-03T09:22:41Z
158
2016-04-03T09:22:48Z
158.6
2016-04-03T09:22:55Z
158.7
2016-04-03T09:23:02Z
158.9
2016-04-03T09:23:09Z
158.8
2016-04-03T09:23:14Z
158.8
2016-04-03T09:23:18Z
158.8
2016-04-03T09:23:24Z
158.8
2016-04-03T09:23:31Z
158.7
2016-04-03T09:23:36Z
158.6
2016-04-03T09:23:43Z
158.1
2016-04-03T09:23:48Z
157.8
2016-04-03T09:23:54Z
158
2016-04-03T09:24:01Z
158.9
2016-04-03T09:24:08Z
160.6
2016-04-03T09:24:26Z
160.1
2016-04-03T09:24:33Z
160.1
2016-04-03T09:24:40Z
160.4
2016-04-03T09:24:46Z
160.1
2016-04-03T09:24:53Z
159.7
2016-04-03T09:24:59Z
159.2
2016-04-03T09:25:05Z
159.2
2016-04-03T09:25:12Z
159.1
2016-04-03T09:25:18Z
159.3
2016-04-03T09:25:25Z
159.3
2016-04-03T09:25:31Z
159.2
2016-04-03T09:25:37Z
159.8
2016-04-03T09:25:43Z
159.8
2016-04-03T09:25:50Z
160
2016-04-03T09:25:55Z
160.5
2016-04-03T09:26:02Z
160.6
2016-04-03T09:26:09Z
161
2016-04-03T09:26:16Z
161
2016-04-03T09:26:24Z
161.3
2016-04-03T09:26:29Z
161.5
2016-04-03T09:26:36Z
161.6
2016-04-03T09:26:43Z
161.3
2016-04-03T09:26:47Z
161.3
2016-04-03T09:26:52Z
161.4
2016-04-03T09:26:57Z
161.3
2016-04-03T09:27:02Z
161.6
2016-04-03T09:27:08Z
161.6
2016-04-03T09:27:14Z
161.6
2016-04-03T09:27:21Z
161.2
2016-04-03T09:27:26Z
160.4
2016-04-03T09:27:32Z
160.3
2016-04-03T09:27:38Z
160.3
2016-04-03T09:27:45Z
159.7
2016-04-03T09:27:52Z
159.4
2016-04-03T09:27:59Z
159.2
2016-04-03T09:28:05Z
158.8
2016-04-03T09:28:11Z
158.1
2016-04-03T09:28:18Z
157.3
2016-04-03T09:28:25Z
156.9
2016-04-03T09:28:32Z
156.7
2016-04-03T09:28:39Z
156.6
2016-04-03T09:28:46Z
156
2016-04-03T09:28:53Z
155.8
2016-04-03T09:29:00Z
153.7
2016-04-03T09:34:44Z
153.3
2016-04-03T09:34:49Z
153.3
2016-04-03T09:34:55Z
153.1
2016-04-03T09:35:02Z
152.9
2016-04-03T09:35:09Z
152.6
2016-04-03T09:35:16Z
152.4
2016-04-03T09:35:23Z
151.9
2016-04-03T09:35:28Z
151.7
2016-04-03T09:35:35Z
151.5
2016-04-03T09:35:41Z
151.3
2016-04-03T09:35:48Z
151
2016-04-03T09:35:55Z
150.6
2016-04-03T09:36:00Z
150.3
2016-04-03T09:36:07Z
149.7
2016-04-03T09:36:13Z
149.2
2016-04-03T09:36:20Z
148.5
2016-04-03T09:36:26Z
147.7
2016-04-03T09:36:33Z
147.1
2016-04-03T09:36:39Z
146.4
2016-04-03T09:36:45Z
145.7
2016-04-03T09:36:52Z
144.9
2016-04-03T09:36:58Z
144.5
2016-04-03T09:37:04Z
144.2
2016-04-03T09:37:10Z
143.7
2016-04-03T09:37:15Z
143
2016-04-03T09:37:22Z
142.4
2016-04-03T09:37:29Z
141.9
2016-04-03T09:37:36Z
141.5
2016-04-03T09:37:42Z
141.2
2016-04-03T09:37:48Z
140.8
2016-04-03T09:37:54Z
140.3
2016-04-03T09:38:00Z
139.8
2016-04-03T09:38:05Z
138.8
2016-04-03T09:38:12Z
137.2
2016-04-03T09:38:24Z
136.6
2016-04-03T09:38:30Z
135.8
2016-04-03T09:38:37Z
134.3
2016-04-03T09:38:44Z
133.7
2016-04-03T09:38:51Z
133.3
2016-04-03T09:38:58Z
133
2016-04-03T09:39:05Z
132.3
2016-04-03T09:39:12Z
131.8
2016-04-03T09:40:20Z
131.5
2016-04-03T09:41:41Z
131.3
2016-04-03T09:41:48Z
130.6
2016-04-03T09:42:04Z
130.2
2016-04-03T09:42:23Z
129
2016-04-03T09:42:45Z
128.3
2016-04-03T09:42:52Z
128
2016-04-03T09:42:59Z
127.6
2016-04-03T09:43:06Z
127.3
2016-04-03T09:43:13Z
127.1
2016-04-03T09:43:20Z
126.9
2016-04-03T09:43:27Z
126.5
2016-04-03T09:43:34Z
126.2
2016-04-03T09:43:41Z
125.7
2016-04-03T09:43:48Z
125.1
2016-04-03T09:43:53Z
124.8
2016-04-03T09:43:58Z
124.5
2016-04-03T09:44:04Z
123.9
2016-04-03T09:44:10Z
123.4
2016-04-03T09:44:17Z
123.1
2016-04-03T09:44:23Z
122.8
2016-04-03T09:44:30Z
122.7
2016-04-03T09:44:37Z
122.7
2016-04-03T09:44:44Z
122.5
2016-04-03T09:44:49Z
121.9
2016-04-03T09:44:55Z
121.2
2016-04-03T09:45:02Z
120.6
2016-04-03T09:45:09Z
119.7
2016-04-03T09:45:16Z
119.2
2016-04-03T09:45:22Z
118.6
2016-04-03T09:45:29Z
118
2016-04-03T09:45:36Z
117.2
2016-04-03T09:45:42Z
116.4
2016-04-03T09:45:49Z
115.7
2016-04-03T09:45:55Z
115.3
2016-04-03T09:46:01Z
114.5
2016-04-03T09:46:08Z
113.3
2016-04-03T09:46:14Z
112.9
2016-04-03T09:46:21Z
112.5
2016-04-03T09:46:28Z
111.5
2016-04-03T09:46:35Z
109.8
2016-04-03T09:46:41Z
108.2
2016-04-03T09:46:47Z
106.5
2016-04-03T09:46:53Z
104.6
2016-04-03T09:46:59Z
102.7
2016-04-03T09:47:06Z
101.3
2016-04-03T09:47:12Z
100.1
2016-04-03T09:47:19Z
98.9
2016-04-03T09:47:25Z
97.8
2016-04-03T09:47:30Z
96.8
2016-04-03T09:47:37Z
96.1
2016-04-03T09:47:44Z
95.4
2016-04-03T09:47:51Z
95.1
2016-04-03T09:47:57Z
94.8
2016-04-03T09:48:02Z
94.7
2016-04-03T09:48:09Z
94.1
2016-04-03T09:48:16Z
93.7
2016-04-03T09:48:23Z
93.4
2016-04-03T09:48:30Z
93.1
2016-04-03T09:48:37Z
92.8
2016-04-03T09:48:44Z
92.1
2016-04-03T09:48:51Z
91.6
2016-04-03T09:48:57Z
91.6
2016-04-03T09:49:03Z
90.8
2016-04-03T09:49:10Z
89.8
2016-04-03T09:49:17Z
89.5
2016-04-03T09:49:24Z
88.6
2016-04-03T09:49:36Z
87.9
2016-04-03T09:49:43Z
87.4
2016-04-03T09:49:57Z
87.3
2016-04-03T09:50:04Z
86.1
2016-04-03T09:50:33Z
85.9
2016-04-03T09:50:40Z
85.4
2016-04-03T09:50:57Z
85
2016-04-03T09:51:04Z
84.6
2016-04-03T09:51:11Z
83.9
2016-04-03T09:51:37Z
83.6
2016-04-03T09:51:44Z
83.6
2016-04-03T09:51:51Z
83.6
2016-04-03T09:52:20Z
83.3
2016-04-03T09:52:27Z
83.3
2016-04-03T09:52:34Z
82.9
2016-04-03T09:52:41Z
82.8
2016-04-03T09:52:47Z
82.4
2016-04-03T09:52:54Z
82.1
2016-04-03T09:53:01Z
81.6
2016-04-03T09:53:08Z
81.4
2016-04-03T09:53:15Z
81.6
2016-04-03T09:53:22Z
81.5
2016-04-03T09:53:29Z
81.3
2016-04-03T09:53:36Z
81.1
2016-04-03T09:54:04Z
80.3
2016-04-03T09:54:11Z
80.4
2016-04-03T09:54:18Z
80.4
2016-04-03T09:54:24Z
80.4
2016-04-03T09:54:31Z
80.8
2016-04-03T09:54:38Z
81.5
2016-04-03T09:54:45Z
81.6
2016-04-03T09:54:52Z
82.4
2016-04-03T09:54:59Z
82.8
2016-04-03T09:55:06Z
82.5
2016-04-03T09:55:13Z
82.4
2016-04-03T09:55:20Z
82.3
2016-04-03T09:55:27Z
81.9
2016-04-03T09:55:34Z
81.7
2016-04-03T09:55:41Z
81.5
2016-04-03T09:55:47Z
81.4
2016-04-03T09:55:53Z
81.4
2016-04-03T09:56:00Z
81.4
2016-04-03T09:56:07Z
81.3
2016-04-03T09:56:13Z
81.3
2016-04-03T09:56:19Z
81
2016-04-03T09:56:25Z
81.7
2016-04-03T09:56:32Z
81.9
2016-04-03T09:56:39Z
81.9
2016-04-03T09:56:46Z
82
2016-04-03T09:56:53Z
81.9
2016-04-03T09:56:58Z
81.7
2016-04-03T09:57:05Z
81.9
2016-04-03T09:57:12Z
81.8
2016-04-03T09:57:19Z
81.7
2016-04-03T09:57:26Z
81.7
2016-04-03T09:57:33Z
81.7
2016-04-03T09:57:39Z
81.9
2016-04-03T09:57:46Z
81.8
2016-04-03T09:57:53Z
82
2016-04-03T09:58:00Z
81.9
2016-04-03T09:58:07Z
81.3
2016-04-03T09:58:14Z
81.1
2016-04-03T09:58:21Z
80.9
2016-04-03T09:58:28Z
81.4
2016-04-03T09:58:33Z
81.5
2016-04-03T09:58:37Z
81.6
2016-04-03T09:58:43Z
81.9
2016-04-03T09:58:50Z
82.1
2016-04-03T09:58:56Z
82.4
2016-04-03T09:59:03Z
82.8
2016-04-03T09:59:10Z
83.1
2016-04-03T09:59:16Z
83.6
2016-04-03T09:59:23Z
83.9
2016-04-03T09:59:30Z
84
2016-04-03T09:59:37Z
84.5
2016-04-03T09:59:44Z
84.7
2016-04-03T09:59:50Z
85.1
2016-04-03T09:59:57Z
85.8
2016-04-03T10:00:04Z
86.7
2016-04-03T10:00:11Z
86.9
2016-04-03T10:00:18Z
87.2
2016-04-03T10:00:25Z
87.2
2016-04-03T10:00:29Z
87.3
2016-04-03T10:00:33Z
87.4
2016-04-03T10:00:40Z
87.6
2016-04-03T10:00:47Z
87.9
2016-04-03T10:00:54Z
88.4
2016-04-03T10:01:01Z
88.9
2016-04-03T10:01:08Z
89.2
2016-04-03T10:01:15Z
89.4
2016-04-03T10:01:22Z
90.1
2016-04-03T10:01:29Z
90.4
2016-04-03T10:01:35Z
90.4
2016-04-03T10:01:41Z
90.7
2016-04-03T10:01:48Z
91
2016-04-03T10:01:55Z
91
2016-04-03T10:02:02Z
91.1
2016-04-03T10:02:09Z
91.7
2016-04-03T10:02:16Z
92.3
2016-04-03T10:02:23Z
92.8
2016-04-03T10:02:30Z
93.1
2016-04-03T10:02:37Z
93.1
2016-04-03T10:02:42Z
93.2
2016-04-03T10:02:49Z
93.3
2016-04-03T10:02:56Z
93.5
2016-04-03T10:03:03Z
93.5
2016-04-03T10:03:09Z
93.5
2016-04-03T10:03:16Z
93
2016-04-03T10:03:23Z
92.4
2016-04-03T10:03:29Z
91.9
2016-04-03T10:03:36Z
91.7
2016-04-03T10:03:43Z
91.3
2016-04-03T10:03:50Z
91.2
2016-04-03T10:03:57Z
90.7
2016-04-03T10:04:03Z
90.2
2016-04-03T10:04:10Z
89.8
2016-04-03T10:04:17Z
89.8
2016-04-03T10:04:24Z
89.5
2016-04-03T10:04:31Z
88.9
2016-04-03T10:04:38Z
88.6
2016-04-03T10:04:44Z
88.5
2016-04-03T10:04:51Z
88.2
2016-04-03T10:04:58Z
88
2016-04-03T10:05:05Z
87.9
2016-04-03T10:05:09Z
87.8
2016-04-03T10:05:16Z
87.9
2016-04-03T10:05:23Z
87.8
2016-04-03T10:05:30Z
87.9
2016-04-03T10:05:37Z
87.7
2016-04-03T10:05:43Z
87.3
2016-04-03T10:05:49Z
87.1
2016-04-03T10:05:55Z
86.9
2016-04-03T10:06:02Z
86.6
2016-04-03T10:06:08Z
86.1
2016-04-03T10:06:15Z
85.7
2016-04-03T10:06:22Z
85.8
2016-04-03T10:06:28Z
85.6
2016-04-03T10:06:35Z
85.4
2016-04-03T10:06:41Z
85
2016-04-03T10:06:48Z
84.3
2016-04-03T10:06:55Z
83.3
2016-04-03T10:07:01Z
82.7
2016-04-03T10:07:08Z
82.3
2016-04-03T10:07:15Z
81.8
2016-04-03T10:07:22Z
81.2
2016-04-03T10:07:29Z
80.4
2016-04-03T10:07:36Z
80.3
2016-04-03T10:07:43Z
79.5
2016-04-03T10:07:50Z
79
2016-04-03T10:07:57Z
78.5
2016-04-03T10:08:04Z
78.2
2016-04-03T10:08:11Z
78.3
2016-04-03T10:08:18Z
78
2016-04-03T10:08:25Z
78.1
2016-04-03T10:08:32Z
78.6
2016-04-03T10:08:39Z
78.2
2016-04-03T10:08:46Z
78
2016-04-03T10:08:53Z
77.7
2016-04-03T10:09:00Z
77.9
2016-04-03T10:09:07Z
77.8
2016-04-03T10:09:17Z
78.1
2016-04-03T10:09:24Z
78.5
2016-04-03T10:09:29Z
78.5
2016-04-03T10:09:36Z
78.2
2016-04-03T10:09:43Z
78.2
2016-04-03T10:09:50Z
78.2
2016-04-03T10:09:59Z
78.1
2016-04-03T10:10:06Z
77.9
2016-04-03T10:10:13Z
77.9
2016-04-03T10:10:19Z
78.2
2016-04-03T10:10:26Z
78.6
2016-04-03T10:10:33Z
78.7
2016-04-03T10:10:40Z
78.5
2016-04-03T10:10:47Z
78.5
2016-04-03T10:10:54Z
78.8
2016-04-03T10:11:01Z
79.1
2016-04-03T10:11:08Z
79.2
2016-04-03T10:11:15Z
79.6
2016-04-03T10:11:22Z
79.3
2016-04-03T10:11:29Z
79.1
2016-04-03T10:13:07Z
79
2016-04-03T10:13:20Z
78.5
2016-04-03T10:13:27Z
78.2
2016-04-03T10:13:34Z
77.8
2016-04-03T10:13:41Z
77.5
2016-04-03T10:13:48Z
77.1
2016-04-03T10:13:55Z
76.5
2016-04-03T10:14:02Z
75.8
2016-04-03T10:14:09Z
75.2
2016-04-03T10:14:16Z
75
2016-04-03T10:14:22Z
74.7
2016-04-03T10:14:29Z
74.5
2016-04-03T10:14:36Z
74.4
2016-04-03T10:14:42Z
74.4
2016-04-03T10:14:48Z
74.4
2016-04-03T10:14:55Z
74.3
2016-04-03T10:15:02Z
74.2
2016-04-03T10:15:09Z
74.3
2016-04-03T10:15:14Z
74.3
2016-04-03T10:15:20Z
73.9
2016-04-03T10:15:26Z
73.8
2016-04-03T10:15:33Z
73.4
2016-04-03T10:15:40Z
73
2016-04-03T10:15:47Z
73.1
2016-04-03T10:15:54Z
72.8
2016-04-03T10:16:01Z
72.6
2016-04-03T10:16:08Z
72.3
2016-04-03T10:16:15Z
72.2
2016-04-03T10:16:21Z
72.1
2016-04-03T10:16:27Z
72
2016-04-03T10:16:34Z
72.1
2016-04-03T10:16:41Z
72.3
2016-04-03T10:16:48Z
72.1
2016-04-03T10:16:54Z
71.7
2016-04-03T10:17:00Z
71.3
2016-04-03T10:17:07Z
71.2
2016-04-03T10:17:14Z
71.1
2016-04-03T10:17:21Z
71.2
2016-04-03T10:17:27Z
71.5
2016-04-03T10:17:33Z
71.4
2016-04-03T10:17:40Z
71.4
2016-04-03T10:17:47Z
71.4
2016-04-03T10:17:53Z
71.4
2016-04-03T10:17:59Z
71
2016-04-03T10:18:06Z
70.8
2016-04-03T10:18:13Z
70.9
2016-04-03T10:18:20Z
70.9
2016-04-03T10:18:27Z
71.2
2016-04-03T10:18:33Z
71.3
2016-04-03T10:18:39Z
71.9
2016-04-03T10:18:45Z
72.4
2016-04-03T10:18:52Z
72.7
2016-04-03T10:18:58Z
72.7
2016-04-03T10:19:05Z
73
2016-04-03T10:19:12Z
73.1
2016-04-03T10:19:19Z
73
2016-04-03T10:19:26Z
73.1
2016-04-03T10:19:33Z
73.7
2016-04-03T10:19:38Z
73.9
2016-04-03T10:19:45Z
73.5
2016-04-03T10:19:30Z
73.3
2016-04-03T10:20:42Z
73.5
2016-04-03T10:20:49Z
73.6
2016-04-03T10:20:56Z
73.6
2016-04-03T10:21:11Z
73.3
2016-04-03T10:21:18Z
73.5
2016-04-03T10:21:25Z
73.5
2016-04-03T10:21:32Z
76.2
2016-04-03T10:22:51Z
77.3
2016-04-03T10:22:58Z
80
2016-04-03T10:24:08Z
80.3
2016-04-03T10:24:15Z
103.3
2016-04-03T10:46:16Z
109.8
2016-04-03T10:47:49Z
113.9
2016-04-03T10:52:12Z
113.4
2016-04-03T10:52:19Z
104.3
2016-04-03T10:54:07Z
102.6
2016-04-03T10:54:14Z
89.8
2016-04-03T10:55:45Z
88.3
2016-04-03T10:55:52Z
106.8
2016-04-03T10:59:00Z
109
2016-04-03T11:02:41Z
107.9
2016-04-03T11:02:12Z
108
2016-04-03T11:03:34Z
107.3
2016-04-03T11:04:20Z
107.2
2016-04-03T11:04:27Z
107.2
2016-04-03T11:04:34Z
107.1
2016-04-03T11:04:41Z
106.8
2016-04-03T11:06:11Z
106.8
2016-04-03T11:06:18Z
107.1
2016-04-03T11:07:08Z
106.4
2016-04-03T11:07:12Z
105.7
2016-04-03T11:07:19Z
104.7
2016-04-03T11:07:25Z
104.1
2016-04-03T11:07:32Z
103.4
2016-04-03T11:07:55Z
103
2016-04-03T11:09:01Z
102.7
2016-04-03T11:09:08Z
103.1
2016-04-03T11:09:15Z
103
2016-04-03T11:09:22Z
103.1
2016-04-03T11:09:29Z
103.2
2016-04-03T11:09:36Z
103.8
2016-04-03T11:09:42Z
103.8
2016-04-03T11:09:49Z
103.6
2016-04-03T11:10:13Z
103.2
2016-04-03T11:10:20Z
103.2
2016-04-03T11:10:51Z
102.7
2016-04-03T11:11:58Z
102.8
2016-04-03T11:12:05Z
102.7
2016-04-03T11:12:18Z
102.8
2016-04-03T11:12:25Z
103.1
2016-04-03T11:12:39Z
103.9
2016-04-03T11:13:39Z
104.2
2016-04-03T11:13:46Z
104.2
2016-04-03T11:13:53Z
104.1
2016-04-03T11:14:00Z
104.3
2016-04-03T11:14:05Z
104.6
2016-04-03T11:14:12Z
104.8
2016-04-03T11:14:19Z
105
2016-04-03T11:14:26Z
104.7
2016-04-03T11:14:32Z
104.5
2016-04-03T11:14:39Z
104.6
2016-04-03T11:14:46Z
104.8
2016-04-03T11:14:53Z
105
2016-04-03T11:14:59Z
105.1
2016-04-03T11:15:06Z
105
2016-04-03T11:15:13Z
104.8
2016-04-03T11:15:20Z
105.1
2016-04-03T11:15:27Z
105.1
2016-04-03T11:15:34Z
105.1
2016-04-03T11:15:41Z
105.2
2016-04-03T11:15:48Z
105.4
2016-04-03T11:15:55Z
105.6
2016-04-03T11:16:01Z
105.7
2016-04-03T11:16:08Z
105.8
2016-04-03T11:16:15Z
106
2016-04-03T11:16:22Z
106.1
2016-04-03T11:16:29Z
106.3
2016-04-03T11:16:36Z
106.6
2016-04-03T11:16:43Z
107
2016-04-03T11:16:49Z
107
2016-04-03T11:16:56Z
107
2016-04-03T11:17:03Z
107.1
2016-04-03T11:17:10Z
107.3
2016-04-03T11:17:17Z
107.4
2016-04-03T11:17:24Z
107.5
2016-04-03T11:17:31Z
107.9
2016-04-03T11:17:38Z
108
2016-04-03T11:17:45Z
108
2016-04-03T11:17:52Z
108.4
2016-04-03T11:17:59Z
108.6
2016-04-03T11:18:06Z
109.1
2016-04-03T11:18:13Z
109.4
2016-04-03T11:18:20Z
109.7
2016-04-03T11:18:27Z
109.8
2016-04-03T11:18:34Z
110
2016-04-03T11:18:41Z
110.2
2016-04-03T11:18:48Z
110.3
2016-04-03T11:18:55Z
110.6
2016-04-03T11:19:02Z
111.5
2016-04-03T11:19:09Z
112.1
2016-04-03T11:19:16Z
113.1
2016-04-03T11:19:23Z
114.1
2016-04-03T11:19:30Z
114.7
2016-04-03T11:19:37Z
115.7
2016-04-03T11:19:44Z
117.1
2016-04-03T11:19:51Z
117.8
2016-04-03T11:19:58Z
119.7
2016-04-03T11:20:05Z
121.7
2016-04-03T11:20:12Z
124.3
2016-04-03T11:20:19Z
126.1
2016-04-03T11:20:26Z
129.3
2016-04-03T11:20:33Z
131.3
2016-04-03T11:20:40Z
133.3
2016-04-03T11:20:48Z
135.4
2016-04-03T11:20:55Z
137.7
2016-04-03T11:21:02Z
141
2016-04-03T11:21:09Z
142.1
2016-04-03T11:21:15Z
143.9
2016-04-03T11:21:22Z
146.4
2016-04-03T11:21:29Z
149.1
2016-04-03T11:21:36Z
150.2
2016-04-03T11:21:42Z
152.4
2016-04-03T11:21:49Z
153.1
2016-04-03T11:21:55Z
155.1
2016-04-03T11:22:01Z
156.4
2016-04-03T11:22:06Z
157.6
2016-04-03T11:22:13Z
158.6
2016-04-03T11:22:20Z
160
2016-04-03T11:22:27Z
161.5
2016-04-03T11:22:34Z
162.8
2016-04-03T11:22:41Z
164.2
2016-04-03T11:22:47Z
165.7
2016-04-03T11:22:54Z
166.8
2016-04-03T11:23:01Z
168.2
2016-04-03T11:23:08Z
169.8
2016-04-03T11:23:15Z
170.8
2016-04-03T11:23:21Z
172.3
2016-04-03T11:23:28Z
172.4
2016-04-03T11:23:32Z
173.3
2016-04-03T11:23:38Z
174.3
2016-04-03T11:23:44Z
175.5
2016-04-03T11:23:51Z
175.9
2016-04-03T11:23:57Z
175.5
2016-04-03T11:24:02Z
174.5
2016-04-03T11:24:09Z
173.2
2016-04-03T11:24:16Z
172.9
2016-04-03T11:24:22Z
173.3
2016-04-03T11:24:29Z
172.1
2016-04-03T11:24:34Z
170.9
2016-04-03T11:24:40Z
170.4
2016-04-03T11:24:47Z
169.8
2016-04-03T11:24:52Z
169.3
2016-04-03T11:24:58Z
169.7
2016-04-03T11:25:05Z
170.5
2016-04-03T11:25:10Z
170.9
2016-04-03T11:25:17Z
168.9
2016-04-03T11:29:52Z
168.7
2016-04-03T11:29:59Z
168.7
2016-04-03T11:30:28Z
168.7
2016-04-03T11:30:32Z
168.8
2016-04-03T11:30:39Z
169.2
2016-04-03T11:30:45Z
169.2
2016-04-03T11:30:52Z
169.7
2016-04-03T11:30:59Z
169.7
2016-04-03T11:31:06Z
169.5
2016-04-03T11:31:12Z
169.7
2016-04-03T11:31:19Z
169.6
2016-04-03T11:31:26Z
169.7
2016-04-03T11:31:33Z
169.8
2016-04-03T11:31:39Z
170.1
2016-04-03T11:31:46Z
170.5
2016-04-03T11:31:53Z
171
2016-04-03T11:32:00Z
171.8
2016-04-03T11:32:06Z
172.1
2016-04-03T11:32:11Z
171.9
2016-04-03T11:32:17Z
171.6
2016-04-03T11:32:23Z
171.7
2016-04-03T11:32:30Z
171.6
2016-04-03T11:32:37Z
171.4
2016-04-03T11:32:43Z
171.3
2016-04-03T11:32:50Z
171.1
2016-04-03T11:32:57Z
171.2
2016-04-03T11:33:04Z
171.3
2016-04-03T11:33:09Z
171.6
2016-04-03T11:33:16Z
172.3
2016-04-03T11:33:23Z
172.6
2016-04-03T11:33:30Z
173.1
2016-04-03T11:33:37Z
173.5
2016-04-03T11:33:43Z
173.9
2016-04-03T11:33:49Z
174.4
2016-04-03T11:33:55Z
174.6
2016-04-03T11:34:02Z
174.8
2016-04-03T11:34:09Z
175
2016-04-03T11:34:16Z
175.5
2016-04-03T11:34:23Z
175.7
2016-04-03T11:34:29Z
175.9
2016-04-03T11:34:36Z
175.7
2016-04-03T11:34:43Z
175.5
2016-04-03T11:34:49Z
175.5
2016-04-03T11:34:56Z
175.4
2016-04-03T11:35:02Z
175.2
2016-04-03T11:35:09Z
174.9
2016-04-03T11:35:16Z
174.8
2016-04-03T11:35:23Z
174.6
2016-04-03T11:35:30Z
174.3
2016-04-03T11:35:37Z
174.5
2016-04-03T11:35:44Z
174.5
2016-04-03T11:35:49Z
174.3
2016-04-03T11:35:56Z
174.3
2016-04-03T11:36:03Z
174.3
2016-04-03T11:36:10Z
174.6
2016-04-03T11:36:17Z
174.8
2016-04-03T11:36:24Z
174.6
2016-04-03T11:36:31Z
174.3
2016-04-03T11:36:38Z
174.1
2016-04-03T11:36:45Z
174
2016-04-03T11:36:52Z
173.8
2016-04-03T11:36:59Z
173.5
2016-04-03T11:37:06Z
173.5
2016-04-03T11:37:13Z
173.5
2016-04-03T11:37:20Z
173.1
2016-04-03T11:37:25Z
172.7
2016-04-03T11:37:32Z
172.3
2016-04-03T11:37:39Z
172
2016-04-03T11:37:46Z
171.8
2016-04-03T11:37:53Z
171.5
2016-04-03T11:37:59Z
171.3
2016-04-03T11:38:06Z
171
2016-04-03T11:38:13Z
170.6
2016-04-03T11:38:19Z
170.4
2016-04-03T11:38:24Z
169.9
2016-04-03T11:38:31Z
169.3
2016-04-03T11:38:38Z
168.7
2016-04-03T11:38:44Z
168
2016-04-03T11:38:50Z
167.3
2016-04-03T11:38:56Z
166.9
2016-04-03T11:39:02Z
166.2
2016-04-03T11:39:08Z
165.7
2016-04-03T11:39:15Z
165.1
2016-04-03T11:39:22Z
164.7
2016-04-03T11:39:27Z
164.4
2016-04-03T11:39:32Z
163.7
2016-04-03T11:39:38Z
163.2
2016-04-03T11:39:45Z
162.6
2016-04-03T11:39:51Z
162.5
2016-04-03T11:39:55Z
162.3
2016-04-03T11:40:00Z
162.1
2016-04-03T11:40:06Z
161.9
2016-04-03T11:40:12Z
162
2016-04-03T11:40:18Z
162
2016-04-03T11:40:24Z
162.4
2016-04-03T11:40:30Z
162.4
2016-04-03T11:40:37Z
162.8
2016-04-03T11:40:43Z
162.7
2016-04-03T11:40:49Z
162.5
2016-04-03T11:40:56Z
162.4
2016-04-03T11:41:02Z
162.5
2016-04-03T11:41:09Z
162.6
2016-04-03T11:41:16Z
162.8
2016-04-03T11:41:23Z
163
2016-04-03T11:41:29Z
162.9
2016-04-03T11:41:36Z
162.9
2016-04-03T11:41:42Z
163.1
2016-04-03T11:41:48Z
163.3
2016-04-03T11:41:55Z
163.5
2016-04-03T11:42:02Z
163.6
2016-04-03T11:42:08Z
164.3
2016-04-03T11:42:14Z
164.9
2016-04-03T11:42:20Z
165.3
2016-04-03T11:42:27Z
165.9
2016-04-03T11:42:34Z
166.3
2016-04-03T11:42:40Z
166.4
2016-04-03T11:42:47Z
166.6
2016-04-03T11:42:54Z
166.7
2016-04-03T11:43:01Z
166.8
2016-04-03T11:43:08Z
166.8
2016-04-03T11:43:15Z
166.9
2016-04-03T11:43:20Z
167.5
2016-04-03T11:43:27Z
167.5
2016-04-03T11:43:33Z
167.7
2016-04-03T11:43:40Z
167.8
2016-04-03T11:43:46Z
167.5
2016-04-03T11:43:53Z
167.2
2016-04-03T11:43:59Z
166.4
2016-04-03T11:44:05Z
165.9
2016-04-03T11:44:11Z
165.3
2016-04-03T11:44:18Z
165.1
2016-04-03T11:44:24Z
165.1
2016-04-03T11:44:29Z
164.8
2016-04-03T11:44:35Z
164.4
2016-04-03T11:44:41Z
165.2
2016-04-03T11:44:47Z
165.7
2016-04-03T11:44:53Z
165.8
2016-04-03T11:45:00Z
166.2
2016-04-03T11:45:07Z
166.5
2016-04-03T11:45:12Z
167.2
2016-04-03T11:45:18Z
167.7
2016-04-03T11:45:24Z
166.6
2016-04-03T11:45:30Z
165.5
2016-04-03T11:45:37Z
163.6
2016-04-03T11:45:44Z
162
2016-04-03T11:45:50Z
161.1
2016-04-03T11:45:56Z
161.1
2016-04-03T11:46:02Z
160.5
2016-04-03T11:46:07Z
159.9
2016-04-03T11:46:13Z
159.3
2016-04-03T11:46:20Z
158.5
2016-04-03T11:46:26Z
158.8
2016-04-03T11:46:32Z
159
2016-04-03T11:46:38Z
158.5
2016-04-03T11:46:45Z
158.4
2016-04-03T11:46:51Z
159
2016-04-03T11:46:58Z
160.1
2016-04-03T11:47:05Z
161
2016-04-03T11:47:12Z
161
2016-04-03T11:47:17Z
161.2
2016-04-03T11:47:24Z
161.8
2016-04-03T11:47:30Z
163.7
2016-04-03T11:47:36Z
164.9
2016-04-03T11:47:42Z
165.1
2016-04-03T11:47:47Z
163.4
2016-04-03T11:47:54Z
162.3
2016-04-03T11:48:01Z
162.3
2016-04-03T11:48:09Z
162.9
2016-04-03T11:48:16Z
162.6
2016-04-03T11:48:22Z
162.1
2016-04-03T11:48:28Z
160.3
2016-04-03T11:48:35Z
157.6
2016-04-03T11:48:42Z
157.5
2016-04-03T11:48:48Z
157.7
2016-04-03T11:48:55Z
157.1
2016-04-03T11:49:02Z
158.8
2016-04-03T11:49:09Z
159.8
2016-04-03T11:49:16Z
159.7
2016-04-03T11:49:21Z
160.6
2016-04-03T11:49:28Z
160.3
2016-04-03T11:49:35Z
160.2
2016-04-03T11:49:41Z
160.9
2016-04-03T11:49:47Z
161.2
2016-04-03T11:49:53Z
160.6
2016-04-03T11:49:59Z
159.9
2016-04-03T11:50:05Z
159
2016-04-03T11:50:12Z
159.1
2016-04-03T11:50:19Z
160.4
2016-04-03T11:50:25Z
160.4
2016-04-03T11:50:31Z
159.1
2016-04-03T11:50:38Z
158.2
2016-04-03T11:50:44Z
158.3
2016-04-03T11:50:50Z
159.2
2016-04-03T11:50:56Z
159.2
2016-04-03T11:51:02Z
159.2
2016-04-03T11:51:09Z
159.1
2016-04-03T11:51:15Z
158.2
2016-04-03T11:51:21Z
156.9
2016-04-03T11:51:27Z
155.7
2016-04-03T11:51:33Z
154.6
2016-04-03T11:51:40Z
153.9
2016-04-03T11:51:45Z
153.8
2016-04-03T11:51:52Z
153.6
2016-04-03T11:51:59Z
153.2
2016-04-03T11:52:06Z
153.3
2016-04-03T11:52:13Z
153.2
2016-04-03T11:52:19Z
153
2016-04-03T11:52:25Z
152.9
2016-04-03T11:52:32Z
152.4
2016-04-03T11:52:38Z
151.9
2016-04-03T11:52:44Z
151.6
2016-04-03T11:52:51Z
151.1
2016-04-03T11:52:57Z
150.7
2016-04-03T11:53:02Z
150.5
2016-04-03T11:53:08Z
150.1
2016-04-03T11:53:15Z
149.3
2016-04-03T11:53:21Z
149
2016-04-03T11:53:27Z
148.7
2016-04-03T11:53:33Z
148.1
2016-04-03T11:53:40Z
147.4
2016-04-03T11:53:46Z
147
2016-04-03T11:53:53Z
146.3
2016-04-03T11:54:00Z
146.3
2016-04-03T11:54:06Z
145.8
2016-04-03T11:54:13Z
145.1
2016-04-03T11:54:20Z
144.6
2016-04-03T11:54:27Z
143.7
2016-04-03T11:54:34Z
143.2
2016-04-03T11:54:41Z
142.4
2016-04-03T11:58:28Z
142.7
2016-04-03T11:58:35Z
143.1
2016-04-03T11:58:42Z
144
2016-04-03T11:58:49Z
144.9
2016-04-03T11:58:56Z
145.5
2016-04-03T11:59:03Z
146.1
2016-04-03T11:59:10Z
146.8
2016-04-03T11:59:16Z
147.3
2016-04-03T11:59:20Z
147.5
2016-04-03T11:59:26Z
148
2016-04-03T11:59:33Z
148.9
2016-04-03T11:59:40Z
149.3
2016-04-03T11:59:46Z
150
2016-04-03T11:59:51Z
150.8
2016-04-03T11:59:58Z
151.4
2016-04-03T12:00:05Z
151.9
2016-04-03T12:00:12Z
152.3
2016-04-03T12:00:19Z
152.4
2016-04-03T12:00:25Z
152.9
2016-04-03T12:00:32Z
153.3
2016-04-03T12:00:39Z
153.6
2016-04-03T12:00:46Z
153.7
2016-04-03T12:00:52Z
153.6
2016-04-03T12:00:58Z
153.6
2016-04-03T12:01:05Z
153.6
2016-04-03T12:01:11Z
153.8
2016-04-03T12:01:17Z
153.9
2016-04-03T12:01:23Z
153.6
2016-04-03T12:01:30Z
153.1
2016-04-03T12:01:37Z
152.8
2016-04-03T12:01:44Z
152.3
2016-04-03T12:01:51Z
151.9
2016-04-03T12:01:56Z
151.8
2016-04-03T12:02:02Z
151.4
2016-04-03T12:02:09Z
151.1
2016-04-03T12:02:16Z
151
2016-04-03T12:02:23Z
150.7
2016-04-03T12:02:30Z
150.3
2016-04-03T12:02:37Z
150.1
2016-04-03T12:02:42Z
149.7
2016-04-03T12:02:48Z
149
2016-04-03T12:02:55Z
148.7
2016-04-03T12:03:02Z
148.5
2016-04-03T12:03:08Z
148.2
2016-04-03T12:03:15Z
148
2016-04-03T12:03:20Z
147.8
2016-04-03T12:03:26Z
147.4
2016-04-03T12:03:32Z
147.2
2016-04-03T12:03:38Z
147.3
2016-04-03T12:03:44Z
147.1
2016-04-03T12:03:49Z
146.8
2016-04-03T12:03:55Z
146.7
2016-04-03T12:04:01Z
146.4
2016-04-03T12:04:08Z
146
2016-04-03T12:04:15Z
145.6
2016-04-03T12:04:22Z
145.3
2016-04-03T12:04:27Z
145
2016-04-03T12:04:34Z
144.7
2016-04-03T12:04:41Z
144.1
2016-04-03T12:04:48Z
143.4
2016-04-03T12:04:55Z
142.6
2016-04-03T12:05:02Z
142.4
2016-04-03T12:05:09Z
142.1
2016-04-03T12:05:16Z
142.1
2016-04-03T12:05:23Z
140.8
2016-04-03T12:05:40Z
140.5
2016-04-03T12:05:47Z
140.3
2016-04-03T12:05:54Z
139.3
2016-04-03T12:10:08Z
139.3
2016-04-03T12:10:15Z
139.9
2016-04-03T12:10:22Z
140.3
2016-04-03T12:10:29Z
140.4
2016-04-03T12:10:35Z
140.6
2016-04-03T12:10:42Z
140.9
2016-04-03T12:10:49Z
141.2
2016-04-03T12:10:56Z
141.3
2016-04-03T12:11:03Z
142.7
2016-04-03T12:14:21Z
142.9
2016-04-03T12:14:28Z
143.5
2016-04-03T12:14:35Z
144.1
2016-04-03T12:14:42Z
144.6
2016-04-03T12:14:49Z
144.7
2016-04-03T12:14:56Z
144.9
2016-04-03T12:15:03Z
144.9
2016-04-03T12:15:10Z
145
2016-04-03T12:15:17Z
145.3
2016-04-03T12:15:24Z
146
2016-04-03T12:15:31Z
146.3
2016-04-03T12:15:38Z
146.4
2016-04-03T12:15:43Z
146.6
2016-04-03T12:15:50Z
147.3
2016-04-03T12:15:57Z
147.6
2016-04-03T12:16:04Z
147.8
2016-04-03T12:16:11Z
147.9
2016-04-03T12:16:18Z
147.7
2016-04-03T12:16:25Z
147.4
2016-04-03T12:16:32Z
147.3
2016-04-03T12:16:38Z
147.1
2016-04-03T12:16:45Z
147.2
2016-04-03T12:16:51Z
147.5
2016-04-03T12:16:58Z
147.5
2016-04-03T12:17:05Z
147.6
2016-04-03T12:17:12Z
147.6
2016-04-03T12:17:19Z
147.5
2016-04-03T12:17:23Z
147.7
2016-04-03T12:17:29Z
147.6
2016-04-03T12:17:36Z
147.6
2016-04-03T12:17:43Z
147.4
2016-04-03T12:17:50Z
147.3
2016-04-03T12:17:56Z
147.2
2016-04-03T12:18:03Z
147.2
2016-04-03T12:18:09Z
147.1
2016-04-03T12:18:15Z
147.1
2016-04-03T12:18:21Z
147.2
2016-04-03T12:18:28Z
147.1
2016-04-03T12:18:35Z
146.9
2016-04-03T12:18:42Z
146.9
2016-04-03T12:18:48Z
146.6
2016-04-03T12:18:55Z
146.4
2016-04-03T12:19:02Z
146.5
2016-04-03T12:19:09Z
146.6
2016-04-03T12:19:16Z
146.3
2016-04-03T12:19:57Z
146.1
2016-04-03T12:20:04Z
146
2016-04-03T12:20:11Z
145.9
2016-04-03T12:20:18Z
145.9
2016-04-03T12:20:25Z
146.2
2016-04-03T12:20:32Z
146.1
2016-04-03T12:20:39Z
146.2
2016-04-03T12:20:43Z
146.4
2016-04-03T12:20:49Z
146.6
2016-04-03T12:20:56Z
146.7
2016-04-03T12:21:02Z
146.8
2016-04-03T12:21:08Z
146.8
2016-04-03T12:21:13Z
146.4
2016-04-03T12:21:20Z
146.4
2016-04-03T12:21:27Z
146.5
2016-04-03T12:21:34Z
146
2016-04-03T12:21:41Z
145.2
2016-04-03T12:21:47Z
145.7
2016-04-03T12:21:51Z
145.3
2016-04-03T12:21:56Z
145.4
2016-04-03T12:22:02Z
145.7
2016-04-03T12:22:08Z
146.4
2016-04-03T12:22:13Z
146.4
2016-04-03T12:22:20Z
146.9
2016-04-03T12:22:27Z
146.2
2016-04-03T12:22:34Z
145.6
2016-04-03T12:22:41Z
144.8
2016-04-03T12:22:47Z
144.4
2016-04-03T12:22:52Z
143.5
2016-04-03T12:22:59Z
142.8
2016-04-03T12:23:06Z
142.2
2016-04-03T12:23:13Z
142.2
2016-04-03T12:23:20Z
142
2016-04-03T12:23:27Z
142.1
2016-04-03T12:23:33Z
142.4
2016-04-03T12:23:39Z
142.5
2016-04-03T12:23:45Z
142.7
2016-04-03T12:23:52Z
142.6
2016-04-03T12:23:59Z
142.9
2016-04-03T12:24:06Z
142.8
2016-04-03T12:24:13Z
142.8
2016-04-03T12:24:20Z
142.7
2016-04-03T12:24:27Z
142.5
2016-04-03T12:24:33Z
142
2016-04-03T12:24:39Z
141.4
2016-04-03T12:24:46Z
141.1
2016-04-03T12:24:53Z
140.9
2016-04-03T12:25:00Z
141.2
2016-04-03T12:25:13Z
141.1
2016-04-03T12:25:20Z
141.3
2016-04-03T12:25:27Z
141.7
2016-04-03T12:25:34Z
142.4
2016-04-03T12:25:40Z
142.7
2016-04-03T12:25:47Z
142.8
2016-04-03T12:25:54Z
142.5
2016-04-03T12:26:01Z
142
2016-04-03T12:26:08Z
141.7
2016-04-03T12:26:15Z
141.2
2016-04-03T12:26:21Z
141
2016-04-03T12:26:28Z
140.9
2016-04-03T12:26:35Z
140.7
2016-04-03T12:26:42Z
140.7
2016-04-03T12:26:48Z
140.6
2016-04-03T12:26:54Z
140.3
2016-04-03T12:27:00Z
140.3
2016-04-03T12:27:07Z
140
2016-04-03T12:27:14Z
139.8
2016-04-03T12:27:21Z
139.9
2016-04-03T12:27:28Z
139.6
2016-04-03T12:27:38Z
139.3
2016-04-03T12:27:45Z
138.7
2016-04-03T12:27:52Z
138.3
2016-04-03T12:28:17Z
138.1
2016-04-03T12:28:24Z
137.6
2016-04-03T12:28:31Z
137.6
2016-04-03T12:28:38Z
137.5
2016-04-03T12:28:45Z
137.4
2016-04-03T12:28:52Z
137.3
2016-04-03T12:28:58Z
137.3
2016-04-03T12:29:05Z
137.2
2016-04-03T12:29:12Z
136.7
2016-04-03T12:29:19Z
136.6
2016-04-03T12:29:26Z
136.7
2016-04-03T12:29:33Z
136.4
2016-04-03T12:29:40Z
136.1
2016-04-03T12:29:47Z
135.5
2016-04-03T12:29:54Z
135.2
2016-04-03T12:30:00Z
135.1
2016-04-03T12:30:05Z
135.3
2016-04-03T12:30:12Z
135.2
2016-04-03T12:30:19Z
135
2016-04-03T12:30:26Z
134.9
2016-04-03T12:30:35Z
134.6
2016-04-03T12:30:42Z
134.4
2016-04-03T12:30:49Z
134
2016-04-03T12:30:56Z
133.6
2016-04-03T12:31:03Z
133.3
2016-04-03T12:31:10Z
132.9
2016-04-03T12:31:17Z
132.4
2016-04-03T12:31:24Z
131.9
2016-04-03T12:31:31Z
131
2016-04-03T12:31:38Z
130.6
2016-04-03T12:31:45Z
130.1
2016-04-03T12:31:52Z
129.6
2016-04-03T12:31:59Z
128.8
2016-04-03T12:32:12Z
128.2
2016-04-03T12:32:19Z
127.4
2016-04-03T12:32:26Z
126.7
2016-04-03T12:32:33Z
125.8
2016-04-03T12:32:40Z
125.3
2016-04-03T12:32:47Z
125.1
2016-04-03T12:32:54Z
124.6
2016-04-03T12:33:01Z
124.2
2016-04-03T12:33:08Z
124.1
2016-04-03T12:33:15Z
123.7
2016-04-03T12:33:22Z
123.3
2016-04-03T12:33:29Z
122.9
2016-04-03T12:33:36Z
122.1
2016-04-03T12:33:43Z
122.1
2016-04-03T12:33:47Z
122.1
2016-04-03T12:33:52Z
122.1
2016-04-03T12:33:57Z
122
2016-04-03T12:34:03Z
121.9
2016-04-03T12:34:10Z
122
2016-04-03T12:34:17Z
122.1
2016-04-03T12:34:24Z
121.9
2016-04-03T12:34:31Z
123.9
2016-04-03T12:34:51Z
124.4
2016-04-03T12:34:58Z
125.6
2016-04-03T12:38:11Z
126.7
2016-04-03T12:37:53Z
126.9
2016-04-03T12:39:06Z
127.1
2016-04-03T12:39:13Z
127.1
2016-04-03T12:39:20Z
128.8
2016-04-03T12:39:52Z
129.2
2016-04-03T12:39:59Z
129.6
2016-04-03T12:40:06Z
130
2016-04-03T12:40:13Z
130.5
2016-04-03T12:40:20Z
131
2016-04-03T12:40:27Z
131.4
2016-04-03T12:40:34Z
131.6
2016-04-03T12:40:41Z
132.1
2016-04-03T12:40:48Z
132.4
2016-04-03T12:40:55Z
132.5
2016-04-03T12:41:02Z
132.7
2016-04-03T12:41:09Z
133
2016-04-03T12:41:14Z
133.2
2016-04-03T12:41:18Z
133.5
2016-04-03T12:41:23Z
133.6
2016-04-03T12:41:30Z
133.7
2016-04-03T12:41:37Z
133.8
2016-04-03T12:41:44Z
133.9
2016-04-03T12:41:51Z
134
2016-04-03T12:41:57Z
134.1
2016-04-03T12:42:03Z
134.4
2016-04-03T12:42:10Z
134.8
2016-04-03T12:42:17Z
134.9
2016-04-03T12:42:24Z
134.9
2016-04-03T12:42:31Z
135
2016-04-03T12:42:38Z
134.7
2016-04-03T12:42:43Z
134.5
2016-04-03T12:42:50Z
134.3
2016-04-03T12:42:57Z
134.7
2016-04-03T12:43:04Z
134.5
2016-04-03T12:43:11Z
134.4
2016-04-03T12:43:17Z
134.4
2016-04-03T12:43:23Z
134.2
2016-04-03T12:43:30Z
134
2016-04-03T12:43:37Z
133.9
2016-04-03T12:43:43Z
133.5
2016-04-03T12:43:50Z
133.2
2016-04-03T12:43:56Z
132.9
2016-04-03T12:44:03Z
132.4
2016-04-03T12:44:10Z
131.9
2016-04-03T12:44:17Z
131
2016-04-03T12:44:24Z
130.2
2016-04-03T12:44:31Z
129.6
2016-04-03T12:44:38Z
128.5
2016-04-03T12:44:45Z
127.8
2016-04-03T12:44:50Z
126.6
2016-04-03T12:44:57Z
125
2016-04-03T12:45:04Z
122.6
2016-04-03T12:45:11Z
121.4
2016-04-03T12:45:18Z
120.6
2016-04-03T12:45:24Z
119.7
2016-04-03T12:45:30Z
118.6
2016-04-03T12:45:37Z
117
2016-04-03T12:45:44Z
115.6
2016-04-03T12:45:51Z
115.7
2016-04-03T12:45:58Z
115.2
2016-04-03T12:46:05Z
115
2016-04-03T12:46:12Z
114.7
2016-04-03T12:46:18Z
114.4
2016-04-03T12:46:23Z
113.9
2016-04-03T12:46:30Z
113.5
2016-04-03T12:46:37Z
112.6
2016-04-03T12:46:44Z
111.9
2016-04-03T12:46:50Z
111.5
2016-04-03T12:46:57Z
111.3
2016-04-03T12:47:04Z
110.8
2016-04-03T12:47:10Z
110.2
2016-04-03T12:47:17Z
110
2016-04-03T12:47:21Z
109.7
2016-04-03T12:47:28Z
109.3
2016-04-03T12:47:35Z
108.9
2016-04-03T12:47:42Z
108.7
2016-04-03T12:47:49Z
108.3
2016-04-03T12:47:56Z
107.9
2016-04-03T12:48:02Z
107.4
2016-04-03T12:48:09Z
107.2
2016-04-03T12:48:16Z
106.9
2016-04-03T12:48:23Z
106.7
2016-04-03T12:48:29Z
106.6
2016-04-03T12:48:36Z
106.6
2016-04-03T12:48:43Z
106.5
2016-04-03T12:48:50Z
106.2
2016-04-03T12:48:56Z
105.8
2016-04-03T12:49:02Z
105.4
2016-04-03T12:49:09Z
105.4
2016-04-03T12:49:12Z
105.3
2016-04-03T12:49:17Z
105.3
2016-04-03T12:49:23Z
105.2
2016-04-03T12:49:30Z
104.7
2016-04-03T12:49:36Z
104.5
2016-04-03T12:49:43Z
104.1
2016-04-03T12:49:49Z
103.8
2016-04-03T12:49:55Z
103.7
2016-04-03T12:50:02Z
103.3
2016-04-03T12:50:09Z
103.1
2016-04-03T12:50:15Z
103
2016-04-03T12:50:20Z
103.1
2016-04-03T12:50:27Z
103.1
2016-04-03T12:50:34Z
102.8
2016-04-03T12:50:41Z
102.6
2016-04-03T12:50:48Z
102.4
2016-04-03T12:50:55Z
102.3
2016-04-03T12:51:00Z
102.2
2016-04-03T12:51:05Z
102.1
2016-04-03T12:51:11Z
101.9
2016-04-03T12:51:18Z
101.5
2016-04-03T12:51:25Z
101.4
2016-04-03T12:51:32Z
100.9
2016-04-03T12:51:39Z
100.6
2016-04-03T12:51:46Z
99.7
2016-04-03T12:51:53Z
98.9
2016-04-03T12:52:00Z
98.8
2016-04-03T12:52:07Z
98.5
2016-04-03T12:52:13Z
98.8
2016-04-03T12:52:18Z
99.4
2016-04-03T12:52:21Z
99.6
2016-04-03T12:52:27Z
99.6
2016-04-03T12:52:34Z
99.5
2016-04-03T12:52:41Z
99.4
2016-04-03T12:52:48Z
99.5
2016-04-03T12:52:55Z
99.3
2016-04-03T12:53:02Z
98.8
2016-04-03T12:53:09Z
98.3
2016-04-03T12:53:15Z
97.7
2016-04-03T12:53:21Z
97.4
2016-04-03T12:53:25Z
97.2
2016-04-03T12:53:31Z
97
2016-04-03T12:53:38Z
96.5
2016-04-03T12:53:45Z
96
2016-04-03T12:53:52Z
95.4
2016-04-03T12:53:59Z
94.9
2016-04-03T12:54:06Z
94.2
2016-04-03T12:54:13Z
93.6
2016-04-03T12:54:20Z
93.3
2016-04-03T12:54:27Z
93.1
2016-04-03T12:54:32Z
92.7
2016-04-03T12:54:37Z
92
2016-04-03T12:54:44Z
91.7
2016-04-03T12:54:51Z
91.3
2016-04-03T12:54:58Z
91.2
2016-04-03T12:55:04Z
91
2016-04-03T12:55:10Z
90.8
2016-04-03T12:55:15Z
90.4
2016-04-03T12:55:21Z
90.1
2016-04-03T12:55:28Z
89.8
2016-04-03T12:55:35Z
89.8
2016-04-03T12:55:41Z
89.9
2016-04-03T12:55:48Z
89.8
2016-04-03T12:55:55Z
89.7
2016-04-03T12:56:00Z
89.5
2016-04-03T12:56:05Z
89.4
2016-04-03T12:56:11Z
89.1
2016-04-03T12:56:18Z
89
2016-04-03T12:56:25Z
88.8
2016-04-03T12:56:32Z
88.5
2016-04-03T12:56:39Z
88.3
2016-04-03T12:56:46Z
88
2016-04-03T12:56:53Z
88
2016-04-03T12:56:58Z
88
2016-04-03T12:57:03Z
87.8
2016-04-03T12:57:06Z
87.3
2016-04-03T12:57:13Z
86.8
2016-04-03T12:57:20Z
86.7
2016-04-03T12:57:26Z
86.3
2016-04-03T12:57:31Z
86.2
2016-04-03T12:57:35Z
86
2016-04-03T12:57:41Z
85.4
2016-04-03T12:57:48Z
84.6
2016-04-03T12:57:55Z
84
2016-04-03T12:58:00Z
83.4
2016-04-03T12:58:07Z
82.9
2016-04-03T12:58:14Z
82.5
2016-04-03T12:58:20Z
81.9
2016-04-03T12:58:27Z
81.4
2016-04-03T12:58:34Z
80.9
2016-04-03T12:58:41Z
80.6
2016-04-03T12:58:48Z
80.6
2016-04-03T12:58:54Z
80.8
2016-04-03T12:59:01Z
80.9
2016-04-03T12:59:06Z
80.5
2016-04-03T12:59:13Z
80.3
2016-04-03T12:59:20Z
80.6
2016-04-03T12:59:26Z
80.8
2016-04-03T12:59:33Z
81.3
2016-04-03T12:59:40Z
81.2
2016-04-03T12:59:47Z
80.8
2016-04-03T12:59:54Z
80.6
2016-04-03T13:00:00Z
80.4
2016-04-03T13:00:05Z
80
2016-04-03T13:00:10Z
80.1
2016-04-03T13:00:16Z
80.1
2016-04-03T13:00:22Z
80
2016-04-03T13:00:29Z
81.5
2016-04-03T13:05:18Z
81.8
2016-04-03T13:05:25Z
81.5
2016-04-03T13:05:32Z
81.1
2016-04-03T13:05:39Z
80.9
2016-04-03T13:05:46Z
80.5
2016-04-03T13:05:52Z
80.1
2016-04-03T13:05:58Z
80.1
2016-04-03T13:06:04Z
80.3
2016-04-03T13:06:11Z
80.4
2016-04-03T13:06:17Z
80.5
2016-04-03T13:06:23Z
80.6
2016-04-03T13:06:29Z
80.2
2016-04-03T13:06:36Z
79.7
2016-04-03T13:06:50Z
79.4
2016-04-03T13:06:57Z
79
2016-04-03T13:07:02Z
79.1
2016-04-03T13:07:08Z
79
2016-04-03T13:07:14Z
78.8
2016-04-03T13:07:21Z
78.4
2016-04-03T13:07:28Z
77.9
2016-04-03T13:07:35Z
77.8
2016-04-03T13:07:41Z
77.6
2016-04-03T13:07:47Z
77.3
2016-04-03T13:07:53Z
77
2016-04-03T13:07:59Z
76.9
2016-04-03T13:08:04Z
76.5
2016-04-03T13:08:10Z
76.6
2016-04-03T13:08:16Z
77.2
2016-04-03T13:08:22Z
77.4
2016-04-03T13:08:29Z
77.4
2016-04-03T13:08:36Z
77.8
2016-04-03T13:08:52Z
78
2016-04-03T13:08:58Z
78.2
2016-04-03T13:09:04Z
78.2
2016-04-03T13:09:10Z
78.1
2016-04-03T13:09:17Z
78.3
2016-04-03T13:09:24Z
78.5
2016-04-03T13:09:31Z
78.7
2016-04-03T13:09:38Z
78.9
2016-04-03T13:09:45Z
79.5
2016-04-03T13:09:52Z
79.9
2016-04-03T13:09:58Z
80.4
2016-04-03T13:10:04Z
80.6
2016-04-03T13:10:10Z
81
2016-04-03T13:10:16Z
81.7
2016-04-03T13:10:22Z
82.2
2016-04-03T13:10:28Z
83.7
2016-04-03T13:10:34Z
84.5
2016-04-03T13:10:40Z
84.7
2016-04-03T13:10:46Z
84.7
2016-04-03T13:10:52Z
84.7
2016-04-03T13:10:58Z
85
2016-04-03T13:11:03Z
85.1
2016-04-03T13:11:09Z
85
2016-04-03T13:11:14Z
84.5
2016-04-03T13:11:19Z
84.1
2016-04-03T13:11:25Z
84
2016-04-03T13:11:30Z
83.5
2016-04-03T13:11:36Z
82.7
2016-04-03T13:11:43Z
82.4
2016-04-03T13:11:50Z
82.5
2016-04-03T13:11:55Z
83
2016-04-03T13:12:02Z
83.5
2016-04-03T13:12:08Z
84.2
2016-04-03T13:12:15Z
84.8
2016-04-03T13:12:21Z
85.7
2016-04-03T13:12:27Z
86.3
2016-04-03T13:12:33Z
86.7
2016-04-03T13:12:38Z
87.5
2016-04-03T13:12:44Z
87.6
2016-04-03T13:12:50Z
87.5
2016-04-03T13:12:56Z
87.8
2016-04-03T13:13:02Z
88.5
2016-04-03T13:13:09Z
88.6
2016-04-03T13:13:15Z
88.1
2016-04-03T13:13:21Z
88.5
2016-04-03T13:13:28Z
88
2016-04-03T13:13:35Z
87.5
2016-04-03T13:13:41Z
87.2
2016-04-03T13:13:48Z
87.3
2016-04-03T13:13:53Z
86.9
2016-04-03T13:13:58Z
86.1
2016-04-03T13:14:03Z
85.7
2016-04-03T13:14:10Z
85.6
2016-04-03T13:14:16Z
84.9
2016-04-03T13:14:22Z
84.6
2016-04-03T13:14:28Z
84.3
2016-04-03T13:14:34Z
83.8
2016-04-03T13:14:40Z
83.8
2016-04-03T13:14:46Z
83.9
2016-04-03T13:14:52Z
84
2016-04-03T13:14:57Z
84
2016-04-03T13:15:03Z
83.4
2016-04-03T13:15:09Z
83.3
2016-04-03T13:15:16Z
83.2
2016-04-03T13:15:22Z
82.9
2016-04-03T13:15:28Z
83.1
2016-04-03T13:15:33Z
83.3
2016-04-03T13:15:38Z
83.9
2016-04-03T13:15:44Z
83.9
2016-04-03T13:15:50Z
84.2
2016-04-03T13:15:56Z
84.5
2016-04-03T13:16:02Z
83.8
2016-04-03T13:16:09Z
83.3
2016-04-03T13:16:16Z
81.8
2016-04-03T13:16:35Z
81.2
2016-04-03T13:16:39Z
80.8
2016-04-03T13:16:45Z
80.3
2016-04-03T13:16:52Z
80.4
2016-04-03T13:16:58Z
80.7
2016-04-03T13:17:05Z
80.6
2016-04-03T13:17:08Z
80.3
2016-04-03T13:17:15Z
79.6
2016-04-03T13:17:38Z
79.6
2016-04-03T13:17:08Z
79.2
2016-04-03T13:16:43Z
78.8
2016-04-03T13:19:01Z
78.6
2016-04-03T13:19:13Z
78.5
2016-04-03T13:19:20Z
78.6
2016-04-03T13:19:27Z
79
2016-04-03T13:19:42Z
79
2016-04-03T13:19:49Z
78.8
2016-04-03T13:19:55Z
78.7
2016-04-03T13:20:02Z
78.5
2016-04-03T13:20:09Z
78.3
2016-04-03T13:20:16Z
78.1
2016-04-03T13:20:23Z
78.3
2016-04-03T13:20:30Z
78.8
2016-04-03T13:20:37Z
78.8
2016-04-03T13:20:44Z
78.9
2016-04-03T13:20:51Z
78.6
2016-04-03T13:20:58Z
78.7
2016-04-03T13:21:05Z
78.8
2016-04-03T13:21:12Z
79
2016-04-03T13:21:19Z
79.1
2016-04-03T13:21:26Z
79.1
2016-04-03T13:21:33Z
78.9
2016-04-03T13:21:39Z
78.7
2016-04-03T13:21:45Z
78.7
2016-04-03T13:21:52Z
78.6
2016-04-03T13:21:58Z
78.6
2016-04-03T13:22:05Z
78.9
2016-04-03T13:22:12Z
78.9
2016-04-03T13:22:19Z
79
2016-04-03T13:22:27Z
79.4
2016-04-03T13:22:34Z
79.4
2016-04-03T13:22:40Z
79.4
2016-04-03T13:22:47Z
79.6
2016-04-03T13:22:54Z
79.7
2016-04-03T13:23:01Z
80
2016-04-03T13:23:07Z
80.3
2016-04-03T13:23:14Z
80.3
2016-04-03T13:23:20Z
80.1
2016-04-03T13:23:24Z
79.8
2016-04-03T13:23:31Z
79.8
2016-04-03T13:23:37Z
79.7
2016-04-03T13:23:44Z
79.6
2016-04-03T13:23:51Z
79.4
2016-04-03T13:23:58Z
79.5
2016-04-03T13:24:05Z
79.5
2016-04-03T13:24:11Z
79.4
2016-04-03T13:24:16Z
79.2
2016-04-03T13:24:23Z
79.1
2016-04-03T13:24:30Z
79
2016-04-03T13:24:36Z
78.9
2016-04-03T13:24:43Z
78.9
2016-04-03T13:24:50Z
78.9
2016-04-03T13:24:57Z
78.9
2016-04-03T13:25:04Z
78.7
2016-04-03T13:25:10Z
78.6
2016-04-03T13:25:16Z
78.6
2016-04-03T13:25:21Z
78.5
2016-04-03T13:25:27Z
78.5
2016-04-03T13:25:33Z
78.3
2016-04-03T13:25:40Z
78.2
2016-04-03T13:25:47Z
78.3
2016-04-03T13:25:54Z
78.3
2016-04-03T13:26:01Z
78.6
2016-04-03T13:26:08Z
78.8
2016-04-03T13:26:15Z
78.9
2016-04-03T13:26:22Z
78.8
2016-04-03T13:26:29Z
77.9
2016-04-03T13:26:36Z
77.4
2016-04-03T13:26:43Z
76.7
2016-04-03T13:26:50Z
76.3
2016-04-03T13:26:57Z
75.7
2016-04-03T13:27:04Z
75.3
2016-04-03T13:27:10Z
75.2
2016-04-03T13:27:17Z
74.7
2016-04-03T13:27:23Z
75
2016-04-03T13:27:27Z
74.9
2016-04-03T13:27:33Z
74.8
2016-04-03T13:27:37Z
74.3
2016-04-03T13:27:44Z
74.1
2016-04-03T13:27:51Z
73.8
2016-04-03T13:27:58Z
73.3
2016-04-03T13:28:05Z
73
2016-04-03T13:28:12Z
72.4
2016-04-03T13:28:19Z
72.2
2016-04-03T13:28:26Z
72.1
2016-04-03T13:28:33Z
72.1
2016-04-03T13:28:40Z
72.1
2016-04-03T13:28:47Z
72.6
2016-04-03T13:28:54Z
72.8
2016-04-03T13:31:33Z
73
2016-04-03T13:31:40Z
73
2016-04-03T13:31:47Z
73.3
2016-04-03T13:31:54Z
73.4
2016-04-03T13:32:01Z
73.4
2016-04-03T13:32:08Z
73.7
2016-04-03T13:32:15Z
74
2016-04-03T13:32:21Z
74.2
2016-04-03T13:32:28Z
74.4
2016-04-03T13:32:35Z
74.7
2016-04-03T13:32:42Z
75.2
2016-04-03T13:32:49Z
76.1
2016-04-03T13:33:08Z
76.4
2016-04-03T13:33:15Z
76.5
2016-04-03T13:33:22Z
78.8
2016-04-03T13:34:48Z
79.1
2016-04-03T13:34:55Z
79.2
2016-04-03T13:35:02Z
79.3
2016-04-03T13:35:09Z
79.3
2016-04-03T13:35:16Z
79.3
2016-04-03T13:35:23Z
79.3
2016-04-03T13:35:29Z
79.8
2016-04-03T13:35:36Z
80
2016-04-03T13:35:43Z
80
2016-04-03T13:35:50Z
79.9
2016-04-03T13:35:57Z
79.8
2016-04-03T13:36:04Z
79.7
2016-04-03T13:36:11Z
79.8
2016-04-03T13:36:17Z
79.8
2016-04-03T13:36:24Z
79.7
2016-04-03T13:36:31Z
79.6
2016-04-03T13:36:38Z
79.6
2016-04-03T13:36:45Z
79.3
2016-04-03T13:36:52Z
79.2
2016-04-03T13:36:59Z
79.4
2016-04-03T13:37:03Z
79.5
2016-04-03T13:37:06Z
79.5
2016-04-03T13:37:12Z
79.6
2016-04-03T13:37:18Z
79.4
2016-04-03T13:37:25Z
79.4
2016-04-03T13:37:32Z
79.2
2016-04-03T13:37:39Z
78.4
2016-04-03T13:37:46Z
78.3
2016-04-03T13:37:52Z
78.3
2016-04-03T13:37:55Z
78.4
2016-04-03T13:37:59Z
78.7
2016-04-03T13:38:06Z
78.7
2016-04-03T13:38:13Z
78.8
2016-04-03T13:38:20Z
78.9
2016-04-03T13:38:26Z
79
2016-04-03T13:38:33Z
78.9
2016-04-03T13:38:39Z
78.5
2016-04-03T13:38:46Z
78.5
2016-04-03T13:38:52Z
78.7
2016-04-03T13:38:59Z
78.3
2016-04-03T13:39:06Z
79.7
2016-04-03T13:40:52Z
79.8
2016-04-03T13:40:59Z
80
2016-04-03T13:41:12Z
80.1
2016-04-03T13:41:19Z
80.3
2016-04-03T13:41:26Z
80.3
2016-04-03T13:41:33Z
80.3
2016-04-03T13:41:40Z
80.3
2016-04-03T13:41:45Z
80.2
2016-04-03T13:41:52Z
80.2
2016-04-03T13:41:59Z
80.4
2016-04-03T13:42:06Z
80.9
2016-04-03T13:42:13Z
81
2016-04-03T13:42:20Z
81.1
2016-04-03T13:42:27Z
81
2016-04-03T13:42:34Z
81.3
2016-04-03T13:42:41Z
81.7
2016-04-03T13:42:47Z
82.4
2016-04-03T13:42:53Z
82.9
2016-04-03T13:42:59Z
83.1
2016-04-03T13:45:10Z
83.2
2016-04-03T13:45:17Z
83.4
2016-04-03T13:45:24Z
83.5
2016-04-03T13:45:31Z
83.5
2016-04-03T13:45:38Z
83.6
2016-04-03T13:45:45Z
83.8
2016-04-03T13:46:03Z
84.1
2016-04-03T13:46:10Z
84.5
2016-04-03T13:46:17Z
85
2016-04-03T13:46:24Z
85.4
2016-04-03T13:46:30Z
85.9
2016-04-03T13:46:37Z
86.4
2016-04-03T13:46:44Z
86.6
2016-04-03T13:46:51Z
86.8
2016-04-03T13:46:58Z
87.2
2016-04-03T13:47:05Z
88
2016-04-03T13:47:11Z
89.7
2016-04-03T13:47:17Z
90.7
2016-04-03T13:47:42Z
90.7
2016-04-03T13:47:49Z
91
2016-04-03T13:48:28Z
91.2
2016-04-03T13:49:17Z
91.2
2016-04-03T13:49:24Z
91.2
2016-04-03T13:49:31Z
91
2016-04-03T13:49:38Z
90.8
2016-04-03T13:49:45Z
90.7
2016-04-03T13:49:52Z
90.4
2016-04-03T13:49:59Z
91.2
2016-04-03T13:50:02Z
90.9
2016-04-03T13:50:09Z
90.5
2016-04-03T13:50:16Z
90.1
2016-04-03T13:50:23Z
89.8
2016-04-03T13:50:29Z
90
2016-04-03T13:50:36Z
90
2016-04-03T13:50:41Z
89.8
2016-04-03T13:50:45Z
89.4
2016-04-03T13:50:51Z
89.1
2016-04-03T13:50:58Z
88.9
2016-04-03T13:51:04Z
88
2016-04-03T13:51:11Z
87.9
2016-04-03T13:51:18Z
88.5
2016-04-03T13:51:25Z
88.7
2016-04-03T13:51:30Z
88.9
2016-04-03T13:51:37Z
89.1
2016-04-03T13:51:44Z
89.9
2016-04-03T13:58:32Z
90.2
2016-04-03T13:58:38Z
90.3
2016-04-03T13:58:43Z
90.5
2016-04-03T13:58:48Z
90.5
2016-04-03T13:58:55Z
90.5
2016-04-03T13:59:02Z
90.6
2016-04-03T13:59:09Z
90.7
2016-04-03T13:59:16Z
91
2016-04-03T13:59:23Z
91.3
2016-04-03T13:59:30Z
91.7
2016-04-03T13:59:35Z
91.9
2016-04-03T13:59:40Z
92.3
2016-04-03T13:59:46Z
92.5
2016-04-03T13:59:50Z
92.9
2016-04-03T13:59:57Z
92.9
2016-04-03T13:59:59Z
92.9
2016-04-03T14:00:01Z
92.8
2016-04-03T14:00:08Z
94.8
2016-04-03T14:02:06Z
95.1
2016-04-03T14:02:13Z
95.5
2016-04-03T14:02:20Z
96.3
2016-04-03T14:02:27Z
96.5
2016-04-03T14:02:34Z
96.7
2016-04-03T14:02:40Z
97.1
2016-04-03T14:02:47Z
97.3
2016-04-03T14:02:54Z
98.4
2016-04-03T14:03:14Z
98.8
2016-04-03T14:03:21Z
98.9
2016-04-03T14:03:28Z
99
2016-04-03T14:03:35Z
98.9
2016-04-03T14:03:42Z
98.9
2016-04-03T14:03:49Z
99
2016-04-03T14:03:56Z
99
2016-04-03T14:04:03Z