2020.04.27
147.7
139.05
131.84
131.36
125.59
124.15
125.59
126.07
128.47
129.92
132.8
138.09
139.53
142.89
147.22
150.1
151.54
150.58
149.14
147.7
147.22
149.14
150.1
152.03
154.91
156.35
156.35
156.83
158.27
159.72
159.24
160.68
161.16
162.12
161.64
161.64
163.08
163.56
164.04
164.52
165
166.45
168.37
171.25
173.17
172.69
176.06
177.02
181.35
185.19
185.19
187.59
187.59
186.63
185.19
184.23
183.27
182.31
180.87
179.42
177.5
174.14
170.29
165.48
160.2
157.31
156.35
156.83
147.22
147.22
146.74
145.78
145.78
145.3
145.3
146.26
147.22
147.7
147.22
147.22
146.26
144.82
144.34
144.34
147.7
149.14
148.18
147.7
147.7
149.14
149.14
148.66
148.18
150.58
153.95
156.83
159.72
160.68
161.64
161.16
161.64
159.24
158.27
157.31
156.83
155.87
154.91
154.91
153.95
152.99
153.47
153.95
155.87
156.35
156.35
156.83
157.31
157.31
156.83
155.39
154.91
154.91
155.39
155.39
153.95
151.06
150.58
149.14
148.18
146.26
146.26
146.74
147.22
148.66
149.62
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
151.54
151.54
152.51
152.99
154.91
154.91
154.91
153.95
153.47
151.54
150.1
150.1
150.1
149.14
149.14
148.18
148.18
148.66
149.14
148.66
147.7
146.26
145.78
145.78
146.26
145.3
142.89
142.89
142.89
142.41
141.45
138.57
136.64
136.16
136.16
135.2
135.2
135.68
135.68
136.16
136.16
136.16
135.2
135.2
134.24
131.84
131.36
131.84
132.32
132.8
134.72
135.2
136.16
138.09
140.97
140.01
140.01
140.49
140.97
141.93
142.89
144.34
144.82
144.82
147.22
146.74
145.78
144.82
144.82
143.37
142.89
142.89
143.37
143.85
143.37
142.41
143.37
143.37
144.82
147.7
149.14
149.14
149.14
149.62
149.14
149.14
149.14
148.66
149.14
148.66
148.66
148.66
149.62
150.58
150.58
149.62
148.66
148.18
147.7
147.22
147.22
147.7
148.18
149.14
149.62
151.54
152.51
152.51
154.43
154.91
154.43
153.95
155.39
156.35
156.35
155.87
155.87
155.87
155.87
154.91
154.91
152.51
152.03
150.58
150.1
150.1
150.1
151.06
151.54
152.51
153.47
154.91
155.39
155.39
155.39
152.99
153.47
153.47
152.51
151.54
150.58
150.58
149.14
149.14
148.66
148.18
147.22
144.82
143.85
142.41
140.97
140.97
141.93
141.93
142.41
142.89
142.41
142.89
142.41
142.41
142.89
142.89
143.85
145.3
145.3
145.3
144.82
144.34
144.34
143.85
143.37
143.37
142.89
142.89
142.89
143.85
144.34
143.37
143.37
143.37
142.41
141.45
141.45
141.45
140.49
140.97
141.45
140.97
141.45
142.89
142.89
141.93
139.53
138.09
139.05
138.57
139.05
139.53
140.49
140.97
143.37
143.37
143.85
144.82
141.93
141.45
141.45
142.41
141.93
141.93
140.49
140.49
140.97
141.93
143.37
143.37
145.3
143.85
141.93
139.53
138.57
137.61
133.76
129.43
128.95
131.84
130.4
127.51
126.07
127.03
127.99
126.55
125.11
122.22
117.9
115.98
118.38
120.3
121.74
122.22
123.19
121.74
121.74
119.34
120.3
121.26
120.78
124.15
126.55
128.95
132.8
134.24
137.13
139.05
143.37
144.82
146.26
147.7
148.66
150.58
151.54
154.91
157.31
157.79
159.72
159.72
160.68
163.08
164.52
165
167.41
168.37
162.6
159.72
159.24
159.72
158.75
159.24
159.72
161.16
163.56
163.56
163.56
164.52
165
165
162.6
160.2
159.24
159.24
159.24
159.72
158.75
157.79
156.35
156.35
155.39
152.99
155.39
156.35
157.31
157.31
158.75
160.68
160.68
160.68
160.2
159.72
158.27
158.27
158.27
157.79
157.31
157.79
157.79
158.27
157.79
157.79
157.31
155.39
154.91
153.95
151.06
149.62
149.14
147.7
147.7
148.18
150.1
150.1
151.06
149.14
147.7
148.18
147.22
148.66
149.14
149.14
149.14
152.51
154.43
154.91
154.43
153.95
153.95
155.39
154.91
155.39
154.91
154.43
154.91
155.39
155.87
156.35
155.87
154.91
154.91
154.43
153.47
152.03
150.58
149.14
147.7
148.18
148.66
148.18
148.66
149.14
149.14
148.66
146.74
147.22
146.74
146.26
150.1
149.62
148.66
149.14
147.7
147.7
148.18
150.1
152.03
154.91
154.91
154.91
155.39
155.39
153.47
151.54
151.06
151.54
151.54
153.47
155.87
156.35
157.79
156.83
156.83
157.31
156.83
156.35
155.87
156.35
157.79
157.79
158.27
159.24
158.27
159.24
158.75
158.75
158.75
156.83
155.87
156.35
157.31
158.75
159.24
159.72
161.64
165.48
169.81
175.1
175.58
174.14
172.21
172.21
173.17
172.21
171.25
170.77
166.93
164.52
165.96
168.37
170.29
171.73
171.73
166.45
165.96
167.89
168.37
169.33
170.77
166.45
167.41
166.93
166.45
166.45
166.93
165.96
165
162.6
163.56
165.48
165.48
166.93
169.81
172.21
173.17
177.98
178.46
179.9
178.94
175.1
168.85
166.93
163.08
162.6
160.2
158.75
158.27
157.31
157.79
157.31
157.31
156.83
155.87
154.91
155.39
156.35
157.79
158.27
158.27
158.27
158.27
157.31
157.79
159.72
162.6
163.08
161.64
158.27
156.35
153.95
154.91
154.43
154.43
152.51
151.54
150.1
147.22
146.74
146.26
147.7
147.22
145.78
144.82
143.37
144.82
144.34
142.89
141.93
134.24
129.43
128.95
127.51
127.99
129.43
132.32
132.8
133.28
133.76
136.16
137.13
140.01
142.41
143.85
144.82
144.82
144.34
144.82
144.34
140.49
136.64
135.2
132.32
130.88
128.47
127.99
127.03
127.03
126.07
126.07
126.55
126.07
123.67
121.74
118.86
118.86
118.86
118.38
119.34
119.34
119.82
120.3
121.74
121.74
123.19
122.71
122.22
119.82
119.82
120.3
120.3
120.3
119.82
120.78
121.26
122.22
122.71
122.22
120.78
118.86
118.38
118.38
117.9
117.42
117.9
118.38
119.34
119.34
119.82
120.3
120.3
121.26
121.26
118.38
117.9
115.5
113.57
113.09
114.53
112.13
110.69
110.69
108.77
108.77
108.29
109.25
109.25
109.25
109.73
108.77
107.81
108.77
109.25
110.21
110.69
115.01
115.5
115.98
116.46
116.94
117.42
117.42
118.38
120.78
123.67
124.15
124.15
124.15
125.59
127.03
127.51
125.59
124.63
122.22
122.71
123.19
124.63
126.07
127.51
132.32
134.24
135.2
138.57
139.05
143.37
148.18
150.1
151.54
151.06
151.54
151.54
149.14
149.14
149.14
152.99
154.91
155.87
158.27
158.27
161.64
164.52
166.93
169.81
172.21
170.29
169.33
168.85
170.29
170.77
172.21
172.21
172.21
167.89
166.93
167.89
167.89
168.85
169.81
170.77
172.21
176.06
171.73
165.48
163.56
162.12
159.72
159.24
159.24
159.72
159.72
159.24
159.72
160.68
160.2
158.75
157.31
153.95
153.95
152.99
150.58
149.62
149.14
147.7
147.22
145.3
145.3
143.85
141.93
140.49
141.93
141.93
142.41
142.89
142.41
142.89
143.85
142.41
141.93
143.37
143.37
140.49
138.57
138.09
137.13
138.09
139.53
141.45
141.45
138.57
138.09
139.05
139.05
140.49
142.41
143.37
145.78
145.78
146.74
147.22
149.62
149.62
150.1
150.58
150.58
150.1
150.58
150.1
147.22
147.22
146.74
146.26
146.26
145.3
145.78
146.26
146.26
144.82
143.37
142.41
141.45
140.97
141.45
140.49
141.93
142.89
143.85
144.82
146.74
147.22
148.18
149.14
149.62
150.1
150.1
150.1
150.58
151.06
151.06
151.54
147.7
147.22
144.82
140.49
138.57
137.61
138.09
138.09
136.64
136.16
136.64
136.64
136.16
134.24
133.28
131.84
131.84
131.84
132.32
132.32