TMB2022 1274.5 1626.3 2062.7 1663.4 1867.7 1165.3 1468.3 1202.6 000088 4 2041.40002441 2022-09-14T05:59:26Z 105 2040.80004883 2022-09-14T05:59:27Z 107 2040.80004883 2022-09-14T05:59:28Z 110 2040.80004883 2022-09-14T05:59:29Z 107 2040.40002441 2022-09-14T05:59:30Z 111 2040.40002441 2022-09-14T05:59:31Z 109 2040.19995117 2022-09-14T05:59:33Z 112 2040.19995117 2022-09-14T05:59:35Z 113 2040.19995117 2022-09-14T05:59:38Z 116 2040.19995117 2022-09-14T05:59:39Z 119 2040.19995117 2022-09-14T05:59:40Z 119 2040.19995117 2022-09-14T05:59:43Z 123 2040.19995117 2022-09-14T05:59:48Z 124 2040.19995117 2022-09-14T05:59:52Z 127 2040.19995117 2022-09-14T05:59:56Z 129 2040.19995117 2022-09-14T06:00:03Z 129 2040.40002441 2022-09-14T06:00:10Z 128 2040.59997559 2022-09-14T06:00:15Z 125 2041 2022-09-14T06:00:17Z 125 2041.19995117 2022-09-14T06:00:18Z 127 2042.40002441 2022-09-14T06:00:25Z 125 2042.59997559 2022-09-14T06:00:29Z 125 2042.59997559 2022-09-14T06:00:35Z 127 2042.59997559 2022-09-14T06:00:42Z 127 2042.59997559 2022-09-14T06:00:48Z 124 2042.80004883 2022-09-14T06:00:51Z 122 2042.80004883 2022-09-14T06:01:02Z 120 2042.80004883 2022-09-14T06:01:09Z 117 2042.59997559 2022-09-14T06:01:13Z 117 2041.40002441 2022-09-14T06:01:21Z 117 2041.40002441 2022-09-14T06:01:25Z 116 2041.40002441 2022-09-14T06:01:27Z 115 2041.19995117 2022-09-14T06:01:31Z 112 2040.40002441 2022-09-14T06:01:36Z 111 2040.19995117 2022-09-14T06:01:38Z 109 2039.59997559 2022-09-14T06:01:44Z 106 2039.40002441 2022-09-14T06:01:46Z 106 2039.19995117 2022-09-14T06:01:48Z 104 2038.80004883 2022-09-14T06:01:50Z 107 2038.40002441 2022-09-14T06:01:52Z 103 2038.19995117 2022-09-14T06:01:53Z 103 2038 2022-09-14T06:01:54Z 100 2037.80004883 2022-09-14T06:01:55Z 103 2037.40002441 2022-09-14T06:01:57Z 104 2037 2022-09-14T06:01:59Z 101 2036.19995117 2022-09-14T06:02:04Z 98 2036 2022-09-14T06:02:06Z 100 2035.19995117 2022-09-14T06:02:10Z 97 2034.80004883 2022-09-14T06:02:12Z 97 2034.40002441 2022-09-14T06:02:15Z 94 2034.19995117 2022-09-14T06:02:16Z 95 2034.19995117 2022-09-14T06:02:17Z 101 2033.59997559 2022-09-14T06:02:20Z 102 2032.59997559 2022-09-14T06:02:26Z 102 2031.59997559 2022-09-14T06:02:32Z 102 2031 2022-09-14T06:02:37Z 102 2030.40002441 2022-09-14T06:02:41Z 102 2029.19995117 2022-09-14T06:02:47Z 104 2028 2022-09-14T06:02:53Z 104 2027 2022-09-14T06:02:57Z 103 2026.80004883 2022-09-14T06:02:58Z 103 2025.80004883 2022-09-14T06:03:03Z 103 2025.40002441 2022-09-14T06:03:05Z 103 2024.80004883 2022-09-14T06:03:09Z 102 2023.80004883 2022-09-14T06:03:13Z 103 2023.59997559 2022-09-14T06:03:14Z 102 2022.59997559 2022-09-14T06:03:19Z 101 2021.40002441 2022-09-14T06:03:24Z 100 2021.19995117 2022-09-14T06:03:25Z 101 2020.19995117 2022-09-14T06:03:30Z 100 2019 2022-09-14T06:03:35Z 98 2018.40002441 2022-09-14T06:03:38Z 97 2017.80004883 2022-09-14T06:03:40Z 97 2016.80004883 2022-09-14T06:03:46Z 98 2015.80004883 2022-09-14T06:03:50Z 97 2015.40002441 2022-09-14T06:03:52Z 98 2015.19995117 2022-09-14T06:03:53Z 97 2014.80004883 2022-09-14T06:03:55Z 96 2013.59997559 2022-09-14T06:04:00Z 94 2013.40002441 2022-09-14T06:04:01Z 90 2013.40002441 2022-09-14T06:04:02Z 95 2013 2022-09-14T06:04:04Z 92 2012.80004883 2022-09-14T06:04:05Z 89 2012.59997559 2022-09-14T06:04:06Z 89 2012.19995117 2022-09-14T06:04:08Z 87 2011.59997559 2022-09-14T06:04:12Z 86 2010.59997559 2022-09-14T06:04:17Z 86 2010.40002441 2022-09-14T06:04:18Z 87 2009.80004883 2022-09-14T06:04:21Z 90 2009.19995117 2022-09-14T06:04:25Z 86 2009 2022-09-14T06:04:27Z 88 2008.19995117 2022-09-14T06:04:33Z 87 2007.59997559 2022-09-14T06:04:36Z 88 2007 2022-09-14T06:04:38Z 88 2006 2022-09-14T06:04:42Z 88 2005.19995117 2022-09-14T06:04:46Z 90 2004 2022-09-14T06:04:53Z 92 2003.80004883 2022-09-14T06:04:55Z 89 2003.59997559 2022-09-14T06:04:56Z 90 2002.80004883 2022-09-14T06:05:00Z 91 2001.59997559 2022-09-14T06:05:05Z 91 2001.40002441 2022-09-14T06:05:07Z 89 2001 2022-09-14T06:05:09Z 90 2000.59997559 2022-09-14T06:05:12Z 89 2000.19995117 2022-09-14T06:05:15Z 90 1999.59997559 2022-09-14T06:05:22Z 87 2000.80004883 2022-09-14T06:05:27Z 89 2000.80004883 2022-09-14T06:05:33Z 93 2000.19995117 2022-09-14T06:05:39Z 98 2000 2022-09-14T06:05:40Z 96 1999.59997559 2022-09-14T06:05:43Z 96 1998.40002441 2022-09-14T06:05:47Z 96 1997.80004883 2022-09-14T06:05:49Z 99 1997.40002441 2022-09-14T06:05:52Z 100 1996.59997559 2022-09-14T06:05:57Z 100 1996.19995117 2022-09-14T06:05:59Z 100 1995.59997559 2022-09-14T06:06:01Z 103 1995 2022-09-14T06:06:04Z 102 1994 2022-09-14T06:06:09Z 101 1993.80004883 2022-09-14T06:06:10Z 103 1992.80004883 2022-09-14T06:06:15Z 102 1992.40002441 2022-09-14T06:06:18Z 105 1991.80004883 2022-09-14T06:06:21Z 103 1990.59997559 2022-09-14T06:06:25Z 109 1989.40002441 2022-09-14T06:06:29Z 108 1988.40002441 2022-09-14T06:06:34Z 107 1988 2022-09-14T06:06:36Z 107 1987.19995117 2022-09-14T06:06:39Z 109 1986.19995117 2022-09-14T06:06:43Z 108 1985.40002441 2022-09-14T06:06:46Z 107 1985 2022-09-14T06:06:48Z 109 1984.40002441 2022-09-14T06:06:51Z 106 1984.19995117 2022-09-14T06:06:53Z 106 1984 2022-09-14T06:06:55Z 106 1983.80004883 2022-09-14T06:07:01Z 108 1982.80004883 2022-09-14T06:07:07Z 105 1982.59997559 2022-09-14T06:07:08Z 105 1981.59997559 2022-09-14T06:07:13Z 104 1981.19995117 2022-09-14T06:07:17Z 103 1980.40002441 2022-09-14T06:07:23Z 105 1980.19995117 2022-09-14T06:07:24Z 102 1980 2022-09-14T06:07:25Z 105 1979.40002441 2022-09-14T06:07:27Z 107 1978.59997559 2022-09-14T06:07:33Z 110 1978.40002441 2022-09-14T06:07:35Z 110 1977.59997559 2022-09-14T06:07:39Z 110 1977.19995117 2022-09-14T06:07:40Z 110 1976.19995117 2022-09-14T06:07:44Z 107 1975.19995117 2022-09-14T06:07:48Z 107 1974.59997559 2022-09-14T06:07:50Z 104 1974.19995117 2022-09-14T06:07:52Z 101 1974 2022-09-14T06:07:53Z 101 1972.80004883 2022-09-14T06:07:58Z 101 1972.40002441 2022-09-14T06:07:59Z 98 1971.59997559 2022-09-14T06:08:03Z 98 1971.40002441 2022-09-14T06:08:04Z 96 1970.19995117 2022-09-14T06:08:08Z 96 1969.19995117 2022-09-14T06:08:13Z 95 1968.80004883 2022-09-14T06:08:14Z 94 1968 2022-09-14T06:08:17Z 92 1968 2022-09-14T06:08:18Z 89 1967.80004883 2022-09-14T06:08:19Z 92 1967.59997559 2022-09-14T06:08:20Z 91 1966.80004883 2022-09-14T06:08:24Z 93 1966.40002441 2022-09-14T06:08:26Z 91 1965.80004883 2022-09-14T06:08:30Z 91 1965.59997559 2022-09-14T06:08:35Z 90 1965.59997559 2022-09-14T06:08:43Z 93 1965.59997559 2022-09-14T06:08:45Z 90 1966.19995117 2022-09-14T06:08:53Z 94 1966.19995117 2022-09-14T06:08:54Z 92 1965.40002441 2022-09-14T06:09:01Z 95 1965.40002441 2022-09-14T06:09:03Z 97 1965 2022-09-14T06:09:07Z 100 1964.59997559 2022-09-14T06:09:09Z 98 1964.19995117 2022-09-14T06:09:12Z 97 1963.59997559 2022-09-14T06:09:16Z 94 1963 2022-09-14T06:09:19Z 90 1963 2022-09-14T06:09:20Z 89 1962.59997559 2022-09-14T06:09:22Z 88 1962.40002441 2022-09-14T06:09:23Z 87 1961.40002441 2022-09-14T06:09:28Z 87 1961 2022-09-14T06:09:32Z 87 1960.40002441 2022-09-14T06:09:35Z 87 1959.19995117 2022-09-14T06:09:41Z 88 1958.19995117 2022-09-14T06:09:48Z 90 1958 2022-09-14T06:09:50Z 88 1958 2022-09-14T06:09:57Z 85 1958 2022-09-14T06:09:58Z 87 1958.19995117 2022-09-14T06:10:03Z 90 1958.40002441 2022-09-14T06:10:10Z 91 1958.59997559 2022-09-14T06:10:15Z 96 1958.59997559 2022-09-14T06:10:18Z 99 1958.59997559 2022-09-14T06:10:19Z 99 1958.59997559 2022-09-14T06:10:23Z 102 1958.40002441 2022-09-14T06:10:27Z 102 1957.59997559 2022-09-14T06:10:32Z 101 1957.19995117 2022-09-14T06:10:36Z 102 1957.40002441 2022-09-14T06:10:40Z 102 1957.40002441 2022-09-14T06:10:43Z 103 1957.19995117 2022-09-14T06:10:45Z 106 1957.19995117 2022-09-14T06:10:50Z 103 1957.19995117 2022-09-14T06:10:51Z 102 1957 2022-09-14T06:10:53Z 106 1956 2022-09-14T06:10:58Z 105 1955.40002441 2022-09-14T06:11:02Z 111 1955.19995117 2022-09-14T06:11:04Z 114 1955 2022-09-14T06:11:05Z 116 1954.19995117 2022-09-14T06:11:08Z 120 1954 2022-09-14T06:11:09Z 120 1954 2022-09-14T06:11:10Z 119 1954 2022-09-14T06:11:13Z 118 1955 2022-09-14T06:11:21Z 117 1955.19995117 2022-09-14T06:11:22Z 116 1955.40002441 2022-09-14T06:11:28Z 113 1955.19995117 2022-09-14T06:11:31Z 113 1954.80004883 2022-09-14T06:11:36Z 116 1954.59997559 2022-09-14T06:11:41Z 115 1954.19995117 2022-09-14T06:11:49Z 115 1953.59997559 2022-09-14T06:11:54Z 114 1953.40002441 2022-09-14T06:11:56Z 117 1953.19995117 2022-09-14T06:12:04Z 117 1953 2022-09-14T06:12:07Z 116 1953.19995117 2022-09-14T06:12:13Z 116 1952.80004883 2022-09-14T06:12:18Z 112 1952.40002441 2022-09-14T06:12:20Z 116 1952.19995117 2022-09-14T06:12:21Z 117 1952 2022-09-14T06:12:24Z 117 1951.80004883 2022-09-14T06:12:27Z 114 1951.80004883 2022-09-14T06:12:28Z 117 1951.59997559 2022-09-14T06:12:32Z 117 1951.80004883 2022-09-14T06:12:41Z 114 1951.80004883 2022-09-14T06:12:44Z 110 1951.59997559 2022-09-14T06:12:47Z 115 1951.40002441 2022-09-14T06:12:51Z 116 1951.19995117 2022-09-14T06:12:56Z 113 1951.19995117 2022-09-14T06:12:58Z 114 1951 2022-09-14T06:13:00Z 111 1951 2022-09-14T06:13:01Z 111 1950.59997559 2022-09-14T06:13:05Z 109 1950.40002441 2022-09-14T06:13:06Z 115 1950.40002441 2022-09-14T06:13:07Z 115 1949.80004883 2022-09-14T06:13:11Z 117 1949.80004883 2022-09-14T06:13:15Z 116 1949.80004883 2022-09-14T06:13:22Z 116 1950 2022-09-14T06:13:31Z 115 1950.19995117 2022-09-14T06:13:39Z 115 1948.80004883 2022-09-14T06:13:48Z 117 1948.59997559 2022-09-14T06:13:49Z 117 1947.59997559 2022-09-14T06:13:55Z 118 1947.59997559 2022-09-14T06:13:59Z 121 1947.59997559 2022-09-14T06:14:00Z 117 1947.59997559 2022-09-14T06:14:08Z 117 1948.19995117 2022-09-14T06:14:17Z 116 1948.19995117 2022-09-14T06:14:22Z 117 1947.80004883 2022-09-14T06:14:25Z 116 1947.19995117 2022-09-14T06:14:35Z 117 1947 2022-09-14T06:14:36Z 113 1946.59997559 2022-09-14T06:14:41Z 112 1946.59997559 2022-09-14T06:14:45Z 116 1946.59997559 2022-09-14T06:14:46Z 114 1946.80004883 2022-09-14T06:14:55Z 111 1946.80004883 2022-09-14T06:14:58Z 114 1946.59997559 2022-09-14T06:15:04Z 114 1947 2022-09-14T06:15:14Z 117 1947 2022-09-14T06:15:16Z 117 1946.59997559 2022-09-14T06:15:26Z 114 1946.59997559 2022-09-14T06:15:27Z 117 1946.40002441 2022-09-14T06:15:34Z 117 1945.80004883 2022-09-14T06:15:38Z 114 1945.59997559 2022-09-14T06:15:40Z 116 1944.40002441 2022-09-14T06:15:47Z 115 1943.80004883 2022-09-14T06:15:52Z 113 1943.40002441 2022-09-14T06:15:55Z 113 1943.40002441 2022-09-14T06:15:56Z 113 1942.80004883 2022-09-14T06:16:03Z 113 1943 2022-09-14T06:16:05Z 113 1943.19995117 2022-09-14T06:16:09Z 116 1943.19995117 2022-09-14T06:16:10Z 115 1942.80004883 2022-09-14T06:16:16Z 118 1943 2022-09-14T06:16:19Z 117 1943 2022-09-14T06:16:20Z 112 1943 2022-09-14T06:16:21Z 109 1942.80004883 2022-09-14T06:16:26Z 112 1943 2022-09-14T06:16:28Z 111 1942.80004883 2022-09-14T06:16:29Z 114 1942.59997559 2022-09-14T06:16:33Z 111 1942.40002441 2022-09-14T06:16:34Z 111 1942.19995117 2022-09-14T06:16:35Z 110 1941.19995117 2022-09-14T06:16:41Z 107 1941.19995117 2022-09-14T06:16:42Z 110 1941 2022-09-14T06:16:45Z 114 1941.19995117 2022-09-14T06:16:46Z 112 1941.40002441 2022-09-14T06:16:49Z 110 1941.59997559 2022-09-14T06:16:58Z 111 1940.59997559 2022-09-14T06:17:07Z 110 1940 2022-09-14T06:17:10Z 108 1939.40002441 2022-09-14T06:17:17Z 106 1939.19995117 2022-09-14T06:17:20Z 111 1939 2022-09-14T06:17:24Z 112 1939 2022-09-14T06:17:26Z 113 1939 2022-09-14T06:17:27Z 113 1939 2022-09-14T06:17:36Z 114 1938.59997559 2022-09-14T06:17:42Z 111 1938.59997559 2022-09-14T06:17:43Z 114 1938.40002441 2022-09-14T06:17:44Z 114 1938 2022-09-14T06:17:47Z 114 1937.40002441 2022-09-14T06:17:52Z 114 1937 2022-09-14T06:17:57Z 114 1936.59997559 2022-09-14T06:18:02Z 114 1936.19995117 2022-09-14T06:18:09Z 111 1936.19995117 2022-09-14T06:18:10Z 110 1936 2022-09-14T06:18:12Z 107 1936 2022-09-14T06:18:14Z 102 1936.19995117 2022-09-14T06:18:16Z 99 1936 2022-09-14T06:18:21Z 100 1935.80004883 2022-09-14T06:18:22Z 102 1935.19995117 2022-09-14T06:18:25Z 99 1934.80004883 2022-09-14T06:18:27Z 97 1934 2022-09-14T06:18:31Z 98 1933.80004883 2022-09-14T06:18:32Z 98 1932.40002441 2022-09-14T06:18:38Z 97 1932.19995117 2022-09-14T06:18:40Z 98 1931.59997559 2022-09-14T06:18:48Z 98 1931.40002441 2022-09-14T06:18:49Z 99 1930.19995117 2022-09-14T06:18:55Z 99 1929.19995117 2022-09-14T06:19:00Z 99 1929.19995117 2022-09-14T06:19:01Z 99 1928.59997559 2022-09-14T06:19:08Z 98 1928 2022-09-14T06:19:11Z 101 1927.80004883 2022-09-14T06:19:12Z 98 1927.40002441 2022-09-14T06:19:16Z 95 1927 2022-09-14T06:19:20Z 95 1926.80004883 2022-09-14T06:19:23Z 92 1926.40002441 2022-09-14T06:19:27Z 89 1926 2022-09-14T06:19:32Z 88 1925.80004883 2022-09-14T06:19:36Z 86 1925.40002441 2022-09-14T06:19:40Z 89 1925 2022-09-14T06:19:43Z 89 1924.80004883 2022-09-14T06:19:44Z 90 1923.80004883 2022-09-14T06:19:51Z 92 1923.59997559 2022-09-14T06:19:52Z 89 1923.40002441 2022-09-14T06:19:54Z 90 1922.80004883 2022-09-14T06:19:58Z 87 1922 2022-09-14T06:20:03Z 85 1921.80004883 2022-09-14T06:20:05Z 90 1921.80004883 2022-09-14T06:20:06Z 90 1920.80004883 2022-09-14T06:20:11Z 91 1920.40002441 2022-09-14T06:20:12Z 90 1919.19995117 2022-09-14T06:20:18Z 93 1918.40002441 2022-09-14T06:20:21Z 95 1918.19995117 2022-09-14T06:20:22Z 95 1917.19995117 2022-09-14T06:20:26Z 95 1916.40002441 2022-09-14T06:20:29Z 95 1915.80004883 2022-09-14T06:20:31Z 94 1914.59997559 2022-09-14T06:20:35Z 95 1913.40002441 2022-09-14T06:20:40Z 94 1912.40002441 2022-09-14T06:20:44Z 93 1912.19995117 2022-09-14T06:20:45Z 93 1911.80004883 2022-09-14T06:20:46Z 94 1911.40002441 2022-09-14T06:20:48Z 91 1911.19995117 2022-09-14T06:20:49Z 93 1910.40002441 2022-09-14T06:20:54Z 93 1910.19995117 2022-09-14T06:20:55Z 93 1909.19995117 2022-09-14T06:20:59Z 92 1908.80004883 2022-09-14T06:21:01Z 91 1908 2022-09-14T06:21:04Z 92 1907 2022-09-14T06:21:08Z 89 1906.80004883 2022-09-14T06:21:09Z 91 1905.80004883 2022-09-14T06:21:12Z 89 1904.80004883 2022-09-14T06:21:17Z 92 1904.19995117 2022-09-14T06:21:19Z 89 1903.59997559 2022-09-14T06:21:22Z 91 1902.80004883 2022-09-14T06:21:25Z 87 1902.40002441 2022-09-14T06:21:27Z 87 1901.40002441 2022-09-14T06:21:31Z 88 1900.59997559 2022-09-14T06:21:35Z 85 1900.19995117 2022-09-14T06:21:36Z 86 1899.40002441 2022-09-14T06:21:39Z 89 1899 2022-09-14T06:21:40Z 89 1897.80004883 2022-09-14T06:21:45Z 86 1897.40002441 2022-09-14T06:21:47Z 83 1896.59997559 2022-09-14T06:21:50Z 83 1895.80004883 2022-09-14T06:21:56Z 84 1895.59997559 2022-09-14T06:21:57Z 86 1894.59997559 2022-09-14T06:22:02Z 86 1893.40002441 2022-09-14T06:22:07Z 84 1892.40002441 2022-09-14T06:22:11Z 82 1892 2022-09-14T06:22:12Z 82 1891.40002441 2022-09-14T06:22:16Z 83 1891.19995117 2022-09-14T06:22:18Z 84 1891.19995117 2022-09-14T06:22:20Z 84 1890.40002441 2022-09-14T06:22:23Z 87 1890.19995117 2022-09-14T06:22:24Z 85 1889.19995117 2022-09-14T06:22:28Z 82 1888.19995117 2022-09-14T06:22:31Z 83 1888 2022-09-14T06:22:32Z 84 1887.80004883 2022-09-14T06:22:33Z 86 1887.40002441 2022-09-14T06:22:34Z 84 1886.80004883 2022-09-14T06:22:36Z 83 1886.19995117 2022-09-14T06:22:39Z 82 1885.80004883 2022-09-14T06:22:41Z 82 1885.19995117 2022-09-14T06:22:49Z 86 1885 2022-09-14T06:22:50Z 86 1884.80004883 2022-09-14T06:22:51Z 86 1884.40002441 2022-09-14T06:22:53Z 83 1884 2022-09-14T06:22:55Z 86 1883.59997559 2022-09-14T06:22:58Z 86 1883 2022-09-14T06:23:05Z 85 1882.59997559 2022-09-14T06:23:07Z 84 1881.59997559 2022-09-14T06:23:12Z 87 1881.40002441 2022-09-14T06:23:13Z 89 1880.59997559 2022-09-14T06:23:17Z 87 1880.19995117 2022-09-14T06:23:19Z 90 1879.40002441 2022-09-14T06:23:24Z 94 1879.19995117 2022-09-14T06:23:25Z 95 1879 2022-09-14T06:23:26Z 96 1878.19995117 2022-09-14T06:23:33Z 95 1877.80004883 2022-09-14T06:23:35Z 96 1877 2022-09-14T06:23:40Z 97 1876.80004883 2022-09-14T06:23:41Z 96 1876 2022-09-14T06:23:48Z 97 1874.80004883 2022-09-14T06:23:56Z 96 1874.59997559 2022-09-14T06:23:58Z 96 1874 2022-09-14T06:24:01Z 99 1873.80004883 2022-09-14T06:24:02Z 98 1873.40002441 2022-09-14T06:24:03Z 101 1872.80004883 2022-09-14T06:24:06Z 101 1872.40002441 2022-09-14T06:24:09Z 103 1871.59997559 2022-09-14T06:24:12Z 105 1870.80004883 2022-09-14T06:24:17Z 102 1870.59997559 2022-09-14T06:24:19Z 102 1869.80004883 2022-09-14T06:24:24Z 106 1869.40002441 2022-09-14T06:24:26Z 109 1869 2022-09-14T06:24:28Z 113 1868.19995117 2022-09-14T06:24:32Z 112 1867.19995117 2022-09-14T06:24:36Z 111 1866 2022-09-14T06:24:42Z 110 1865.40002441 2022-09-14T06:24:45Z 110 1864.80004883 2022-09-14T06:24:47Z 109 1863.59997559 2022-09-14T06:24:52Z 111 1862.40002441 2022-09-14T06:24:56Z 112 1862.19995117 2022-09-14T06:24:57Z 109 1861.19995117 2022-09-14T06:25:01Z 110 1860.80004883 2022-09-14T06:25:03Z 106 1860.40002441 2022-09-14T06:25:05Z 103 1860.19995117 2022-09-14T06:25:06Z 103 1860 2022-09-14T06:25:07Z 100 1859.19995117 2022-09-14T06:25:12Z 103 1858.59997559 2022-09-14T06:25:15Z 100 1858 2022-09-14T06:25:19Z 102 1858 2022-09-14T06:25:20Z 98 1857 2022-09-14T06:25:26Z 99 1856.59997559 2022-09-14T06:25:28Z 98 1855.80004883 2022-09-14T06:25:32Z 99 1855.19995117 2022-09-14T06:25:36Z 102 1854.80004883 2022-09-14T06:25:39Z 100 1854.19995117 2022-09-14T06:26:02Z 115 1853.80004883 2022-09-14T06:26:06Z 115 1853.40002441 2022-09-14T06:26:09Z 116 1852.80004883 2022-09-14T06:26:13Z 116 1852 2022-09-14T06:26:18Z 115 1851.80004883 2022-09-14T06:26:22Z 115 1850.59997559 2022-09-14T06:26:41Z 112 1850.19995117 2022-09-14T06:26:43Z 112 1850 2022-09-14T06:26:44Z 113 1849.40002441 2022-09-14T06:26:47Z 110 1849 2022-09-14T06:26:49Z 111 1848.80004883 2022-09-14T06:26:50Z 112 1848 2022-09-14T06:27:03Z 114 1847.19995117 2022-09-14T06:27:07Z 116 1847 2022-09-14T06:27:08Z 116 1846.59997559 2022-09-14T06:27:11Z 118 1846.19995117 2022-09-14T06:27:14Z 118 1845.59997559 2022-09-14T06:27:17Z 118 1845 2022-09-14T06:27:20Z 121 1844.40002441 2022-09-14T06:27:22Z 121 1843.80004883 2022-09-14T06:27:24Z 121 1842.59997559 2022-09-14T06:27:28Z 108 1841.40002441 2022-09-14T06:27:31Z 108 1841 2022-09-14T06:27:32Z 105 1840.19995117 2022-09-14T06:27:34Z 103 1839.80004883 2022-09-14T06:27:35Z 97 1839 2022-09-14T06:27:37Z 95 1838.80004883 2022-09-14T06:27:38Z 94 1838 2022-09-14T06:27:40Z 92 1836.80004883 2022-09-14T06:27:43Z 91 1836.40002441 2022-09-14T06:27:44Z 91 1835.59997559 2022-09-14T06:27:46Z 90 1834.59997559 2022-09-14T06:27:49Z 90 1833.80004883 2022-09-14T06:27:52Z 90 1833.59997559 2022-09-14T06:27:53Z 90 1833 2022-09-14T06:27:55Z 87 1832.40002441 2022-09-14T06:27:57Z 87 1831.40002441 2022-09-14T06:28:01Z 87 1831.19995117 2022-09-14T06:28:02Z 87 1830.19995117 2022-09-14T06:28:05Z 88 1830 2022-09-14T06:28:06Z 85 1829.19995117 2022-09-14T06:28:10Z 85 1828.80004883 2022-09-14T06:28:12Z 85 1828 2022-09-14T06:28:15Z 85 1827 2022-09-14T06:28:20Z 85 1826.40002441 2022-09-14T06:28:22Z 85 1826 2022-09-14T06:28:24Z 82 1825.80004883 2022-09-14T06:28:25Z 85 1824.59997559 2022-09-14T06:28:30Z 85 1824.40002441 2022-09-14T06:28:31Z 87 1824 2022-09-14T06:28:33Z 82 1823.40002441 2022-09-14T06:28:35Z 84 1822.19995117 2022-09-14T06:28:40Z 83 1822 2022-09-14T06:28:41Z 84 1821.19995117 2022-09-14T06:28:46Z 85 1820.59997559 2022-09-14T06:28:48Z 82 1820 2022-09-14T06:28:50Z 83 1819.40002441 2022-09-14T06:28:53Z 81 1819 2022-09-14T06:28:55Z 79 1817.80004883 2022-09-14T06:29:00Z 80 1817.40002441 2022-09-14T06:29:02Z 81 1816.59997559 2022-09-14T06:29:07Z 80 1815.40002441 2022-09-14T06:29:12Z 81 1815 2022-09-14T06:29:14Z 77 1814.40002441 2022-09-14T06:29:17Z 74 1813 2022-09-14T06:29:23Z 71 1812 2022-09-14T06:29:28Z 71 1811 2022-09-14T06:29:33Z 74 1810.40002441 2022-09-14T06:29:35Z 72 1809.59997559 2022-09-14T06:29:38Z 71 1808.59997559 2022-09-14T06:29:42Z 72 1808 2022-09-14T06:29:45Z 68 1807.40002441 2022-09-14T06:29:47Z 68 1806.40002441 2022-09-14T06:29:52Z 69 1806.19995117 2022-09-14T06:29:53Z 72 1806 2022-09-14T06:29:54Z 72 1805.80004883 2022-09-14T06:29:55Z 75 1805.59997559 2022-09-14T06:29:57Z 78 1805.40002441 2022-09-14T06:29:59Z 81 1804.19995117 2022-09-14T06:30:04Z 81 1803.59997559 2022-09-14T06:30:06Z 81 1803.19995117 2022-09-14T06:30:08Z 80 1802 2022-09-14T06:30:13Z 79 1801.40002441 2022-09-14T06:30:17Z 78 1801 2022-09-14T06:30:20Z 77 1799.80004883 2022-09-14T06:30:25Z 75 1799 2022-09-14T06:30:28Z 75 1798.59997559 2022-09-14T06:30:30Z 76 1797.40002441 2022-09-14T06:30:34Z 76 1797.19995117 2022-09-14T06:30:35Z 74 1796.40002441 2022-09-14T06:30:39Z 73 1795.19995117 2022-09-14T06:30:44Z 75 1794.19995117 2022-09-14T06:30:48Z 76 1794 2022-09-14T06:30:49Z 78 1793 2022-09-14T06:30:54Z 76 1793 2022-09-14T06:30:55Z 77 1792.19995117 2022-09-14T06:31:01Z 74 1792 2022-09-14T06:31:02Z 77 1790.80004883 2022-09-14T06:31:12Z 75 1789.59997559 2022-09-14T06:31:17Z 74 1789.19995117 2022-09-14T06:31:20Z 76 1788.59997559 2022-09-14T06:31:23Z 79 1788.59997559 2022-09-14T06:31:24Z 77 1788.40002441 2022-09-14T06:31:32Z 79 1788.19995117 2022-09-14T06:31:34Z 79 1787.59997559 2022-09-14T06:31:37Z 83 1786.59997559 2022-09-14T06:31:48Z 95 1786.59997559 2022-09-14T06:32:01Z 95 1786.19995117 2022-09-14T06:32:05Z 93 1785 2022-09-14T06:32:19Z 92 1784.80004883 2022-09-14T06:32:21Z 96 1784.80004883 2022-09-14T06:32:22Z 99 1784.59997559 2022-09-14T06:32:23Z 104 1784.19995117 2022-09-14T06:32:25Z 112 1783.59997559 2022-09-14T06:32:28Z 112 1783 2022-09-14T06:32:31Z 112 1782.40002441 2022-09-14T06:32:34Z 112 1781.80004883 2022-09-14T06:32:37Z 113 1780.59997559 2022-09-14T06:32:41Z 113 1779.59997559 2022-09-14T06:32:44Z 113 1779.40002441 2022-09-14T06:32:45Z 112 1778.59997559 2022-09-14T06:32:48Z 112 1777.40002441 2022-09-14T06:32:52Z 113 1777 2022-09-14T06:32:53Z 111 1776.19995117 2022-09-14T06:32:57Z 113 1775.40002441 2022-09-14T06:33:01Z 112 1775 2022-09-14T06:33:02Z 111 1773.80004883 2022-09-14T06:33:07Z 111 1773.40002441 2022-09-14T06:33:09Z 111 1772.59997559 2022-09-14T06:33:12Z 109 1771.40002441 2022-09-14T06:33:16Z 110 1771 2022-09-14T06:33:18Z 107 1770.80004883 2022-09-14T06:33:19Z 107 1770.19995117 2022-09-14T06:33:21Z 106 1770 2022-09-14T06:33:23Z 103 1769.80004883 2022-09-14T06:33:25Z 105 1769 2022-09-14T06:33:30Z 105 1768 2022-09-14T06:33:36Z 108 1767 2022-09-14T06:33:40Z 107 1766.80004883 2022-09-14T06:33:41Z 107 1765.80004883 2022-09-14T06:33:50Z 106 1765.59997559 2022-09-14T06:33:57Z 103 1765.40002441 2022-09-14T06:34:01Z 104 1765.40002441 2022-09-14T06:34:07Z 104 1765.40002441 2022-09-14T06:34:17Z 108 1765.59997559 2022-09-14T06:34:24Z 109 1765.80004883 2022-09-14T06:34:37Z 112 1765.80004883 2022-09-14T06:34:48Z 110 1765.80004883 2022-09-14T06:34:57Z 109 1765.80004883 2022-09-14T06:35:04Z 108 1766 2022-09-14T06:35:13Z 107 1766.19995117 2022-09-14T06:35:34Z 109 1766.40002441 2022-09-14T06:35:41Z 106 1766.40002441 2022-09-14T06:35:48Z 106 1767 2022-09-14T06:36:16Z 100 1767.19995117 2022-09-14T06:36:23Z 100 1767.19995117 2022-09-14T06:36:27Z 94 1767.19995117 2022-09-14T06:36:33Z 95 1767.19995117 2022-09-14T06:36:35Z 98 1767.40002441 2022-09-14T06:36:42Z 97 1767.59997559 2022-09-14T06:36:54Z 94 1767.80004883 2022-09-14T06:37:05Z 100 1767.80004883 2022-09-14T06:37:07Z 100 1767.80004883 2022-09-14T06:37:19Z 95 1768.19995117 2022-09-14T06:37:45Z 95 1768.59997559 2022-09-14T06:38:01Z 96 1768.19995117 2022-09-14T06:38:07Z 97 1768.19995117 2022-09-14T06:38:15Z 97 1768.40002441 2022-09-14T06:38:33Z 101 1768.59997559 2022-09-14T06:38:53Z 102 1768.80004883 2022-09-14T06:38:58Z 105 1769 2022-09-14T06:39:04Z 102 1769.19995117 2022-09-14T06:39:09Z 105 1769.19995117 2022-09-14T06:39:17Z 106 1769.40002441 2022-09-14T06:39:31Z 105 1769.59997559 2022-09-14T06:39:35Z 106 1769.40002441 2022-09-14T06:39:48Z 104 1769.40002441 2022-09-14T06:40:00Z 103 1769.40002441 2022-09-14T06:40:13Z 104 1769.59997559 2022-09-14T06:40:20Z 101 1769.40002441 2022-09-14T06:40:28Z 100 1769.59997559 2022-09-14T06:40:39Z 100 1769.59997559 2022-09-14T06:40:46Z 97 1769.59997559 2022-09-14T06:40:59Z 95 1769.59997559 2022-09-14T06:41:11Z 98 1769.59997559 2022-09-14T06:41:15Z 99 1769.59997559 2022-09-14T06:41:27Z 90 1769.80004883 2022-09-14T06:41:32Z 89 1769.80004883 2022-09-14T06:41:40Z 88 1769.59997559 2022-09-14T06:41:53Z 84 1769.59997559 2022-09-14T06:41:58Z 82 1769.80004883 2022-09-14T06:42:05Z 80 1769.80004883 2022-09-14T06:42:15Z 83 1769.59997559 2022-09-14T06:42:18Z 80 1769.40002441 2022-09-14T06:42:22Z 79 1769.40002441 2022-09-14T06:42:29Z 79 1769.80004883 2022-09-14T06:42:34Z 82 1770 2022-09-14T06:42:36Z 86 1770 2022-09-14T06:42:37Z 89 1770 2022-09-14T06:42:39Z 93 1769.80004883 2022-09-14T06:42:45Z 94 1770 2022-09-14T06:42:59Z 101 1770 2022-09-14T06:43:07Z 104 1769.80004883 2022-09-14T06:43:19Z 103 1770 2022-09-14T06:43:25Z 100 1770 2022-09-14T06:43:27Z 97 1769.80004883 2022-09-14T06:43:35Z 95 1770 2022-09-14T06:43:39Z 99 1770 2022-09-14T06:43:41Z 100 1770 2022-09-14T06:43:53Z 102 1770 2022-09-14T06:44:06Z 101 1770 2022-09-14T06:44:07Z 98 1770 2022-09-14T06:44:11Z 101 1770 2022-09-14T06:44:13Z 100 1770 2022-09-14T06:44:14Z 101 1769.80004883 2022-09-14T06:44:18Z 98 1769.80004883 2022-09-14T06:44:21Z 97 1769.40002441 2022-09-14T06:44:26Z 100 1769.19995117 2022-09-14T06:44:28Z 98 1769.19995117 2022-09-14T06:44:35Z 98 1768.80004883 2022-09-14T06:44:40Z 98 1768.80004883 2022-09-14T06:44:42Z 97 1768.59997559 2022-09-14T06:44:46Z 98 1768.40002441 2022-09-14T06:44:50Z 98 1768.19995117 2022-09-14T06:44:54Z 95 1768.19995117 2022-09-14T06:44:58Z 93 1768.19995117 2022-09-14T06:44:59Z 96 1768.19995117 2022-09-14T06:45:02Z 93 1768 2022-09-14T06:45:06Z 96 1768 2022-09-14T06:45:11Z 92 1767.80004883 2022-09-14T06:45:14Z 92 1767.80004883 2022-09-14T06:45:15Z 94 1767.80004883 2022-09-14T06:45:17Z 97 1767.80004883 2022-09-14T06:45:23Z 94 1767.80004883 2022-09-14T06:45:24Z 94 1767.40002441 2022-09-14T06:45:33Z 91 1767.40002441 2022-09-14T06:45:34Z 94 1767.40002441 2022-09-14T06:45:35Z 91 1767 2022-09-14T06:45:41Z 92 1766.80004883 2022-09-14T06:45:46Z 91 1766.59997559 2022-09-14T06:45:49Z 91 1766.40002441 2022-09-14T06:45:56Z 89 1766.40002441 2022-09-14T06:45:57Z 91 1766 2022-09-14T06:46:07Z 91 1765.80004883 2022-09-14T06:46:12Z 91 1765.59997559 2022-09-14T06:46:15Z 92 1765.40002441 2022-09-14T06:46:28Z 90 1764.80004883 2022-09-14T06:46:40Z 89 1764.80004883 2022-09-14T06:46:42Z 91 1764.80004883 2022-09-14T06:46:43Z 88 1764.80004883 2022-09-14T06:46:44Z 91 1764.59997559 2022-09-14T06:46:49Z 93 1764.40002441 2022-09-14T06:46:52Z 90 1764 2022-09-14T06:47:02Z 91 1764 2022-09-14T06:47:10Z 91 1764.19995117 2022-09-14T06:47:19Z 89 1764.19995117 2022-09-14T06:47:26Z 88 1764 2022-09-14T06:47:28Z 89 1763.80004883 2022-09-14T06:47:29Z 87 1763.80004883 2022-09-14T06:47:30Z 86 1763.59997559 2022-09-14T06:47:34Z 89 1763.59997559 2022-09-14T06:47:35Z 89 1763.80004883 2022-09-14T06:47:43Z 89 1764 2022-09-14T06:47:52Z 89 1764 2022-09-14T06:48:01Z 88 1764.19995117 2022-09-14T06:48:06Z 84 1764.19995117 2022-09-14T06:48:07Z 88 1764.19995117 2022-09-14T06:48:08Z 87 1764.59997559 2022-09-14T06:48:19Z 89 1764.80004883 2022-09-14T06:48:29Z 92 1764.80004883 2022-09-14T06:48:30Z 91 1765 2022-09-14T06:48:38Z 93 1765.19995117 2022-09-14T06:48:39Z 90 1765.19995117 2022-09-14T06:48:40Z 94 1765.40002441 2022-09-14T06:48:46Z 96 1765.40002441 2022-09-14T06:48:49Z 97 1765.40002441 2022-09-14T06:48:52Z 97 1765.40002441 2022-09-14T06:48:53Z 98 1765.59997559 2022-09-14T06:48:56Z 96 1765.59997559 2022-09-14T06:48:59Z 98 1765.80004883 2022-09-14T06:49:06Z 101 1765.80004883 2022-09-14T06:49:08Z 103 1765.80004883 2022-09-14T06:49:09Z 103 1765.80004883 2022-09-14T06:49:11Z 106 1766 2022-09-14T06:49:13Z 108 1766.19995117 2022-09-14T06:49:18Z 110 1766.19995117 2022-09-14T06:49:20Z 111 1766.59997559 2022-09-14T06:49:29Z 113 1766.59997559 2022-09-14T06:49:30Z 113 1766.80004883 2022-09-14T06:49:32Z 113 1766.80004883 2022-09-14T06:49:33Z 113 1766.80004883 2022-09-14T06:49:35Z 113 1767 2022-09-14T06:49:40Z 114 1767.19995117 2022-09-14T06:49:42Z 113 1767.19995117 2022-09-14T06:49:44Z 114 1767.19995117 2022-09-14T06:49:48Z 113 1767.80004883 2022-09-14T06:49:57Z 115 1768 2022-09-14T06:49:59Z 117 1769 2022-09-14T06:50:06Z 119 1769.40002441 2022-09-14T06:50:09Z 118 1770 2022-09-14T06:50:12Z 118 1771 2022-09-14T06:50:18Z 121 1771 2022-09-14T06:50:19Z 121 1771.19995117 2022-09-14T06:50:20Z 121 1771.80004883 2022-09-14T06:50:25Z 124 1772.19995117 2022-09-14T06:50:27Z 124 1772.80004883 2022-09-14T06:50:32Z 127 1772.80004883 2022-09-14T06:50:33Z 127 1773.19995117 2022-09-14T06:50:35Z 128 1774.19995117 2022-09-14T06:50:43Z 129 1775.40002441 2022-09-14T06:50:52Z 129 1775.80004883 2022-09-14T06:50:56Z 129 1776.40002441 2022-09-14T06:51:01Z 130 1776.59997559 2022-09-14T06:51:03Z 130 1777.40002441 2022-09-14T06:51:08Z 130 1778.19995117 2022-09-14T06:51:14Z 130 1778.59997559 2022-09-14T06:51:17Z 131 1779 2022-09-14T06:51:24Z 132 1779.40002441 2022-09-14T06:51:35Z 133 1779.59997559 2022-09-14T06:51:37Z 133 1779.59997559 2022-09-14T06:51:41Z 129 1779.19995117 2022-09-14T06:51:47Z 129 1779 2022-09-14T06:51:55Z 126 1778.80004883 2022-09-14T06:51:58Z 125 1779 2022-09-14T06:52:00Z 122 1779 2022-09-14T06:52:02Z 125 1779.40002441 2022-09-14T06:52:07Z 124 1780.59997559 2022-09-14T06:52:17Z 122 1780.59997559 2022-09-14T06:52:18Z 122 1781.59997559 2022-09-14T06:52:28Z 121 1782.80004883 2022-09-14T06:52:37Z 120 1783.80004883 2022-09-14T06:52:47Z 119 1784.80004883 2022-09-14T06:52:56Z 119 1785 2022-09-14T06:52:57Z 119 1786 2022-09-14T06:53:05Z 120 1786.19995117 2022-09-14T06:53:08Z 121 1787 2022-09-14T06:53:15Z 122 1787.80004883 2022-09-14T06:53:20Z 123 1788.19995117 2022-09-14T06:53:23Z 122 1788.80004883 2022-09-14T06:53:28Z 125 1788.80004883 2022-09-14T06:53:29Z 125 1789.19995117 2022-09-14T06:53:32Z 126 1790 2022-09-14T06:53:39Z 123 1790.40002441 2022-09-14T06:53:41Z 126 1791.40002441 2022-09-14T06:53:49Z 127 1792.40002441 2022-09-14T06:53:58Z 125 1792.59997559 2022-09-14T06:53:59Z 127 1792.80004883 2022-09-14T06:54:01Z 122 1793.19995117 2022-09-14T06:54:04Z 126 1793.40002441 2022-09-14T06:54:05Z 126 1793.59997559 2022-09-14T06:54:07Z 126 1794.40002441 2022-09-14T06:54:14Z 127 1794.59997559 2022-09-14T06:54:15Z 126 1795 2022-09-14T06:54:18Z 129 1795.59997559 2022-09-14T06:54:24Z 126 1795.80004883 2022-09-14T06:54:25Z 126 1796.59997559 2022-09-14T06:54:32Z 126 1797.80004883 2022-09-14T06:54:41Z 124 1798.59997559 2022-09-14T06:54:48Z 123 1798.80004883 2022-09-14T06:54:52Z 124 1799.19995117 2022-09-14T06:54:56Z 127 1799.80004883 2022-09-14T06:55:04Z 128 1800.19995117 2022-09-14T06:55:08Z 127 1800.80004883 2022-09-14T06:55:14Z 128 1801.19995117 2022-09-14T06:55:18Z 124 1801.40002441 2022-09-14T06:55:20Z 126 1801.80004883 2022-09-14T06:55:26Z 129 1803 2022-09-14T06:55:39Z 128 1803 2022-09-14T06:55:40Z 127 1804 2022-09-14T06:55:48Z 125 1804.40002441 2022-09-14T06:55:52Z 122 1805 2022-09-14T06:55:56Z 121 1805.80004883 2022-09-14T06:56:03Z 119 1806.19995117 2022-09-14T06:56:07Z 119 1806.80004883 2022-09-14T06:56:12Z 120 1807.19995117 2022-09-14T06:56:16Z 121 1808.19995117 2022-09-14T06:56:24Z 123 1808.19995117 2022-09-14T06:56:25Z 123 1809.40002441 2022-09-14T06:56:35Z 123 1810.40002441 2022-09-14T06:56:46Z 126 1810.59997559 2022-09-14T06:56:49Z 127 1811.40002441 2022-09-14T06:56:58Z 127 1811.80004883 2022-09-14T06:57:01Z 127 1812.59997559 2022-09-14T06:57:08Z 127 1813.19995117 2022-09-14T06:57:13Z 125 1813.59997559 2022-09-14T06:57:17Z 124 1814.40002441 2022-09-14T06:57:22Z 124 1814.59997559 2022-09-14T06:57:27Z 123 1815 2022-09-14T06:57:32Z 122 1815.80004883 2022-09-14T06:57:38Z 121 1816.19995117 2022-09-14T06:57:43Z 121 1816.80004883 2022-09-14T06:57:47Z 121 1817.80004883 2022-09-14T06:57:57Z 119 1819 2022-09-14T06:58:08Z 121 1819.40002441 2022-09-14T06:58:11Z 121 1820 2022-09-14T06:58:18Z 122 1820.59997559 2022-09-14T06:58:23Z 124 1821 2022-09-14T06:58:27Z 125 1822 2022-09-14T06:58:37Z 123 1822.40002441 2022-09-14T06:58:40Z 122 1822.80004883 2022-09-14T06:58:43Z 119 1823.19995117 2022-09-14T06:58:46Z 121 1824.19995117 2022-09-14T06:58:55Z 120 1824.59997559 2022-09-14T06:58:59Z 121 1825 2022-09-14T06:59:02Z 118 1825.19995117 2022-09-14T06:59:04Z 120 1825.59997559 2022-09-14T06:59:07Z 122 1826.19995117 2022-09-14T06:59:11Z 121 1826.59997559 2022-09-14T06:59:15Z 121 1827.40002441 2022-09-14T06:59:21Z 123 1827.40002441 2022-09-14T06:59:22Z 124 1828.40002441 2022-09-14T06:59:29Z 127 1829.40002441 2022-09-14T06:59:37Z 128 1830.19995117 2022-09-14T06:59:42Z 129 1830.40002441 2022-09-14T06:59:45Z 129 1831.19995117 2022-09-14T06:59:53Z 129 1831.59997559 2022-09-14T07:00:00Z 128 1832 2022-09-14T07:00:06Z 128 1832.40002441 2022-09-14T07:00:11Z 125 1832.59997559 2022-09-14T07:00:12Z 124 1833.19995117 2022-09-14T07:00:18Z 122 1833.59997559 2022-09-14T07:00:22Z 121 1834.59997559 2022-09-14T07:00:31Z 122 1834.80004883 2022-09-14T07:00:34Z 119 1835.59997559 2022-09-14T07:00:40Z 118 1836.19995117 2022-09-14T07:00:46Z 116 1836.80004883 2022-09-14T07:00:51Z 116 1837.40002441 2022-09-14T07:00:58Z 117 1837.80004883 2022-09-14T07:01:00Z 117 1837.80004883 2022-09-14T07:01:01Z 114 1838 2022-09-14T07:01:06Z 117 1838.40002441 2022-09-14T07:01:11Z 118 1838.80004883 2022-09-14T07:01:15Z 118 1839.19995117 2022-09-14T07:01:21Z 120 1839.40002441 2022-09-14T07:01:27Z 117 1839.59997559 2022-09-14T07:01:33Z 117 1839.80004883 2022-09-14T07:01:36Z 116 1840.19995117 2022-09-14T07:01:38Z 112 1840.40002441 2022-09-14T07:01:42Z 116 1841 2022-09-14T07:01:45Z 113 1841.19995117 2022-09-14T07:01:47Z 116 1842 2022-09-14T07:01:53Z 113 1842.59997559 2022-09-14T07:01:57Z 110 1843 2022-09-14T07:02:03Z 111 1843.59997559 2022-09-14T07:02:07Z 114 1844.19995117 2022-09-14T07:02:11Z 112 1844.59997559 2022-09-14T07:02:14Z 115 1845 2022-09-14T07:02:17Z 118 1846.19995117 2022-09-14T07:02:26Z 124 1846.19995117 2022-09-14T07:02:27Z 124 1847.19995117 2022-09-14T07:02:33Z 125 1847.40002441 2022-09-14T07:02:35Z 125 1848 2022-09-14T07:02:43Z 125 1849.40002441 2022-09-14T07:02:54Z 128 1849.40002441 2022-09-14T07:02:55Z 128 1849.80004883 2022-09-14T07:02:58Z 131 1850.40002441 2022-09-14T07:03:05Z 131 1850.59997559 2022-09-14T07:03:07Z 130 1851.19995117 2022-09-14T07:03:14Z 126 1851.40002441 2022-09-14T07:03:16Z 126 1852.59997559 2022-09-14T07:03:25Z 125 1853 2022-09-14T07:03:27Z 125 1853.80004883 2022-09-14T07:03:33Z 124 1854.80004883 2022-09-14T07:03:41Z 124 1855.80004883 2022-09-14T07:03:48Z 125 1856 2022-09-14T07:03:51Z 124 1856.40002441 2022-09-14T07:03:54Z 127 1857 2022-09-14T07:03:58Z 129 1858 2022-09-14T07:04:06Z 129 1858.80004883 2022-09-14T07:04:11Z 128 1859 2022-09-14T07:04:13Z 128 1860 2022-09-14T07:04:23Z 126 1861.40002441 2022-09-14T07:04:33Z 126 1862.19995117 2022-09-14T07:04:39Z 128 1862.40002441 2022-09-14T07:04:41Z 129 1863.59997559 2022-09-14T07:04:50Z 130 1864.19995117 2022-09-14T07:04:56Z 130 1864.59997559 2022-09-14T07:04:59Z 130 1865.80004883 2022-09-14T07:05:06Z 130 1866.80004883 2022-09-14T07:05:15Z 130 1867.40002441 2022-09-14T07:05:20Z 130 1867.80004883 2022-09-14T07:05:23Z 130 1868.80004883 2022-09-14T07:05:32Z 130 1869 2022-09-14T07:05:33Z 130 1869.80004883 2022-09-14T07:05:39Z 127 1870.19995117 2022-09-14T07:05:43Z 131 1870.59997559 2022-09-14T07:05:45Z 127 1871 2022-09-14T07:05:50Z 125 1871.59997559 2022-09-14T07:05:54Z 122 1872.19995117 2022-09-14T07:05:58Z 122 1873.19995117 2022-09-14T07:06:06Z 122 1874 2022-09-14T07:06:10Z 123 1875 2022-09-14T07:06:18Z 126 1875.40002441 2022-09-14T07:06:21Z 131 1876.19995117 2022-09-14T07:06:26Z 134 1876.59997559 2022-09-14T07:06:28Z 134 1877.19995117 2022-09-14T07:06:35Z 134 1877.59997559 2022-09-14T07:06:39Z 135 1878.40002441 2022-09-14T07:06:46Z 135 1878.59997559 2022-09-14T07:06:48Z 136 1879.59997559 2022-09-14T07:06:58Z 137 1879.80004883 2022-09-14T07:07:00Z 137 1880 2022-09-14T07:07:02Z 140 1880.40002441 2022-09-14T07:07:05Z 136 1880.40002441 2022-09-14T07:07:06Z 136 1880.80004883 2022-09-14T07:07:10Z 135 1881.80004883 2022-09-14T07:07:19Z 133 1883 2022-09-14T07:07:27Z 132 1883.59997559 2022-09-14T07:07:31Z 133 1884 2022-09-14T07:07:35Z 131 1884.19995117 2022-09-14T07:07:36Z 134 1884.40002441 2022-09-14T07:07:37Z 129 1884.80004883 2022-09-14T07:07:40Z 126 1885.19995117 2022-09-14T07:07:43Z 125 1886.19995117 2022-09-14T07:07:48Z 122 1886.59997559 2022-09-14T07:07:51Z 119 1887.40002441 2022-09-14T07:07:56Z 119 1888.40002441 2022-09-14T07:08:04Z 118 1889.40002441 2022-09-14T07:08:13Z 118 1890.19995117 2022-09-14T07:08:19Z 120 1890.59997559 2022-09-14T07:08:22Z 120 1891 2022-09-14T07:08:25Z 119 1891.59997559 2022-09-14T07:08:29Z 117 1892 2022-09-14T07:08:32Z 122 1892.19995117 2022-09-14T07:08:34Z 124 1892.40002441 2022-09-14T07:08:35Z 127 1892.80004883 2022-09-14T07:08:37Z 132 1892.80004883 2022-09-14T07:08:38Z 125 1893 2022-09-14T07:08:41Z 128 1893.40002441 2022-09-14T07:08:45Z 132 1893.80004883 2022-09-14T07:08:49Z 131 1894.40002441 2022-09-14T07:08:55Z 133 1894.59997559 2022-09-14T07:08:57Z 130 1895 2022-09-14T07:09:01Z 129 1895.40002441 2022-09-14T07:09:05Z 128 1896 2022-09-14T07:09:11Z 127 1896.19995117 2022-09-14T07:09:15Z 126 1897 2022-09-14T07:09:24Z 127 1897.19995117 2022-09-14T07:09:26Z 124 1897.19995117 2022-09-14T07:09:27Z 124 1897.80004883 2022-09-14T07:09:33Z 121 1898.19995117 2022-09-14T07:09:35Z 122 1898.19995117 2022-09-14T07:09:38Z 121 1898.59997559 2022-09-14T07:09:47Z 120 1899.19995117 2022-09-14T07:09:52Z 120 1899.80004883 2022-09-14T07:09:58Z 123 1900.40002441 2022-09-14T07:10:02Z 121 1901.40002441 2022-09-14T07:10:10Z 120 1901.59997559 2022-09-14T07:10:12Z 120 1902.19995117 2022-09-14T07:10:23Z 121 1902.40002441 2022-09-14T07:10:27Z 122 1902.59997559 2022-09-14T07:10:35Z 122 1903.19995117 2022-09-14T07:10:41Z 119 1903.40002441 2022-09-14T07:10:42Z 122 1904 2022-09-14T07:10:48Z 120 1904.40002441 2022-09-14T07:10:53Z 121 1905.19995117 2022-09-14T07:11:01Z 119 1905.40002441 2022-09-14T07:11:03Z 116 1905.59997559 2022-09-14T07:11:04Z 118 1906.59997559 2022-09-14T07:11:12Z 117 1906.59997559 2022-09-14T07:11:13Z 119 1907.80004883 2022-09-14T07:11:22Z 120 1908.19995117 2022-09-14T07:11:25Z 122 1908.80004883 2022-09-14T07:11:31Z 119 1909.19995117 2022-09-14T07:11:36Z 122 1909.40002441 2022-09-14T07:11:37Z 126 1909.80004883 2022-09-14T07:11:43Z 128 1910.19995117 2022-09-14T07:11:47Z 132 1910.59997559 2022-09-14T07:11:50Z 130 1910.80004883 2022-09-14T07:11:52Z 134 1911 2022-09-14T07:11:54Z 135 1911.40002441 2022-09-14T07:11:58Z 131 1911.80004883 2022-09-14T07:12:01Z 128 1913 2022-09-14T07:12:10Z 126 1913.40002441 2022-09-14T07:12:14Z 125 1914 2022-09-14T07:12:24Z 123 1914.19995117 2022-09-14T07:12:26Z 126 1914.59997559 2022-09-14T07:12:29Z 125 1915 2022-09-14T07:12:35Z 124 1915.59997559 2022-09-14T07:12:40Z 124 1916.19995117 2022-09-14T07:12:45Z 124 1916.40002441 2022-09-14T07:12:48Z 127 1916.59997559 2022-09-14T07:12:51Z 127 1916.80004883 2022-09-14T07:12:53Z 131 1916.80004883 2022-09-14T07:12:54Z 128 1917 2022-09-14T07:13:04Z 130 1917 2022-09-14T07:13:06Z 127 1916.80004883 2022-09-14T07:13:14Z 127 1916.80004883 2022-09-14T07:13:18Z 124 1917 2022-09-14T07:13:22Z 124 1917.19995117 2022-09-14T07:13:24Z 122 1917.19995117 2022-09-14T07:13:25Z 119 1917.19995117 2022-09-14T07:13:28Z 115 1917.19995117 2022-09-14T07:13:30Z 112 1917 2022-09-14T07:13:33Z 111 1917.59997559 2022-09-14T07:13:41Z 108 1917.80004883 2022-09-14T07:13:43Z 108 1918.19995117 2022-09-14T07:13:47Z 109 1919 2022-09-14T07:13:54Z 111 1919.40002441 2022-09-14T07:13:57Z 109 1920.40002441 2022-09-14T07:14:04Z 109 1920.40002441 2022-09-14T07:14:05Z 109 1921.40002441 2022-09-14T07:14:13Z 111 1922.59997559 2022-09-14T07:14:21Z 112 1923.40002441 2022-09-14T07:14:27Z 113 1924.59997559 2022-09-14T07:14:35Z 116 1925.40002441 2022-09-14T07:14:39Z 118 1925.59997559 2022-09-14T07:14:41Z 120 1926.80004883 2022-09-14T07:14:48Z 121 1927.80004883 2022-09-14T07:14:55Z 121 1928.80004883 2022-09-14T07:15:01Z 122 1929 2022-09-14T07:15:02Z 123 1930 2022-09-14T07:15:10Z 124 1930.19995117 2022-09-14T07:15:12Z 125 1931 2022-09-14T07:15:18Z 126 1931.59997559 2022-09-14T07:15:23Z 124 1932 2022-09-14T07:15:27Z 124 1932.59997559 2022-09-14T07:15:31Z 127 1933 2022-09-14T07:15:34Z 130 1933.19995117 2022-09-14T07:15:36Z 131 1933.80004883 2022-09-14T07:15:44Z 132 1934.19995117 2022-09-14T07:15:47Z 131 1935 2022-09-14T07:15:56Z 128 1935.19995117 2022-09-14T07:15:59Z 129 1936.19995117 2022-09-14T07:16:08Z 129 1936.40002441 2022-09-14T07:16:09Z 129 1937.40002441 2022-09-14T07:16:18Z 128 1937.40002441 2022-09-14T07:16:19Z 124 1937.59997559 2022-09-14T07:16:20Z 127 1938 2022-09-14T07:16:23Z 126 1938.19995117 2022-09-14T07:16:26Z 123 1938.40002441 2022-09-14T07:16:27Z 123 1939.19995117 2022-09-14T07:16:33Z 122 1939.59997559 2022-09-14T07:16:35Z 121 1940.59997559 2022-09-14T07:16:44Z 120 1941.19995117 2022-09-14T07:16:48Z 120 1941.59997559 2022-09-14T07:16:52Z 123 1942.59997559 2022-09-14T07:17:00Z 126 1943.80004883 2022-09-14T07:17:09Z 126 1944.59997559 2022-09-14T07:17:14Z 129 1944.80004883 2022-09-14T07:17:17Z 130 1945.59997559 2022-09-14T07:17:23Z 130 1946 2022-09-14T07:17:26Z 129 1946.59997559 2022-09-14T07:17:32Z 126 1946.80004883 2022-09-14T07:17:35Z 126 1948 2022-09-14T07:17:44Z 125 1948.40002441 2022-09-14T07:17:46Z 125 1949 2022-09-14T07:17:55Z 125 1949.19995117 2022-09-14T07:17:56Z 125 1950 2022-09-14T07:18:05Z 124 1950.19995117 2022-09-14T07:18:07Z 123 1951 2022-09-14T07:18:18Z 122 1951.80004883 2022-09-14T07:18:27Z 122 1952.19995117 2022-09-14T07:18:30Z 122 1953.19995117 2022-09-14T07:18:39Z 121 1954.19995117 2022-09-14T07:18:48Z 119 1955.19995117 2022-09-14T07:18:59Z 121 1956.19995117 2022-09-14T07:19:11Z 122 1956.59997559 2022-09-14T07:19:15Z 125 1957 2022-09-14T07:19:18Z 128 1957.19995117 2022-09-14T07:19:20Z 129 1957.80004883 2022-09-14T07:19:25Z 130 1958.40002441 2022-09-14T07:19:29Z 129 1958.80004883 2022-09-14T07:19:32Z 129 1959.40002441 2022-09-14T07:19:38Z 128 1960 2022-09-14T07:19:44Z 127 1960.59997559 2022-09-14T07:19:50Z 125 1960.80004883 2022-09-14T07:19:52Z 124 1961.59997559 2022-09-14T07:19:59Z 124 1962 2022-09-14T07:20:02Z 124 1962.59997559 2022-09-14T07:20:07Z 125 1963 2022-09-14T07:20:12Z 128 1963.19995117 2022-09-14T07:20:13Z 127 1963.59997559 2022-09-14T07:20:19Z 126 1964 2022-09-14T07:20:22Z 125 1964.19995117 2022-09-14T07:20:23Z 122 1964.19995117 2022-09-14T07:20:24Z 125 1964.80004883 2022-09-14T07:20:28Z 124 1965.19995117 2022-09-14T07:20:31Z 124 1965.80004883 2022-09-14T07:20:36Z 124 1966.19995117 2022-09-14T07:20:39Z 120 1966.19995117 2022-09-14T07:20:40Z 124 1966.40002441 2022-09-14T07:20:41Z 124 1966.80004883 2022-09-14T07:20:44Z 124 1967.59997559 2022-09-14T07:20:49Z 126 1968 2022-09-14T07:20:53Z 127 1968.80004883 2022-09-14T07:21:01Z 131 1970 2022-09-14T07:21:09Z 127 1971.19995117 2022-09-14T07:21:17Z 128 1971.40002441 2022-09-14T07:21:19Z 128 1972 2022-09-14T07:21:26Z 125 1972.40002441 2022-09-14T07:21:30Z 124 1973.19995117 2022-09-14T07:21:38Z 127 1973.80004883 2022-09-14T07:21:43Z 128 1974.19995117 2022-09-14T07:21:46Z 128 1974.80004883 2022-09-14T07:21:55Z 128 1975.19995117 2022-09-14T07:21:58Z 127 1976.19995117 2022-09-14T07:22:08Z 126 1976.19995117 2022-09-14T07:22:09Z 125 1977.40002441 2022-09-14T07:22:21Z 125 1978.40002441 2022-09-14T07:22:29Z 127 1979.40002441 2022-09-14T07:22:36Z 130 1979.59997559 2022-09-14T07:22:37Z 130 1980.59997559 2022-09-14T07:22:47Z 129 1980.80004883 2022-09-14T07:22:50Z 128 1980.59997559 2022-09-14T07:22:55Z 125 1980.59997559 2022-09-14T07:23:01Z 122 1980.59997559 2022-09-14T07:23:02Z 121 1981 2022-09-14T07:23:07Z 118 1981.40002441 2022-09-14T07:23:12Z 116 1981.59997559 2022-09-14T07:23:14Z 116 1982.19995117 2022-09-14T07:23:20Z 115 1982.59997559 2022-09-14T07:23:27Z 115 1983 2022-09-14T07:23:31Z 117 1983.59997559 2022-09-14T07:23:37Z 114 1984.40002441 2022-09-14T07:23:46Z 113 1984.80004883 2022-09-14T07:23:49Z 114 1985.80004883 2022-09-14T07:23:58Z 116 1986.40002441 2022-09-14T07:24:02Z 116 1987 2022-09-14T07:24:06Z 116 1988 2022-09-14T07:24:14Z 119 1988.19995117 2022-09-14T07:24:15Z 119 1988.59997559 2022-09-14T07:24:18Z 121 1989.40002441 2022-09-14T07:24:23Z 121 1990 2022-09-14T07:24:29Z 121 1990.40002441 2022-09-14T07:24:32Z 120 1991.40002441 2022-09-14T07:24:40Z 122 1991.59997559 2022-09-14T07:24:41Z 122 1992.19995117 2022-09-14T07:24:51Z 121 1992.40002441 2022-09-14T07:24:53Z 121 1992.80004883 2022-09-14T07:24:59Z 124 1992.80004883 2022-09-14T07:25:00Z 124 1993.40002441 2022-09-14T07:25:08Z 123 1993.59997559 2022-09-14T07:25:09Z 123 1993.80004883 2022-09-14T07:25:14Z 120 1994 2022-09-14T07:25:17Z 120 1994.40002441 2022-09-14T07:25:24Z 120 1994.59997559 2022-09-14T07:25:25Z 120 1995.40002441 2022-09-14T07:25:33Z 119 1995.59997559 2022-09-14T07:25:34Z 119 1996 2022-09-14T07:25:42Z 116 1995.80004883 2022-09-14T07:25:45Z 116 1995.59997559 2022-09-14T07:25:50Z 119 1995.59997559 2022-09-14T07:25:56Z 120 1995.59997559 2022-09-14T07:26:00Z 118 1995.59997559 2022-09-14T07:26:02Z 115 1995.59997559 2022-09-14T07:26:03Z 114 1995.59997559 2022-09-14T07:26:07Z 111 1995.80004883 2022-09-14T07:26:12Z 110 1996 2022-09-14T07:26:22Z 108 1996.59997559 2022-09-14T07:26:27Z 107 1997 2022-09-14T07:26:29Z 107 1997.40002441 2022-09-14T07:26:32Z 108 1997.80004883 2022-09-14T07:26:34Z 109 1998.19995117 2022-09-14T07:26:39Z 112 1998.40002441 2022-09-14T07:26:41Z 111 1998.40002441 2022-09-14T07:26:44Z 114 1998.59997559 2022-09-14T07:26:50Z 113 1998.80004883 2022-09-14T07:26:55Z 116 1998.59997559 2022-09-14T07:26:59Z 116 1998.40002441 2022-09-14T07:27:08Z 114 1998.80004883 2022-09-14T07:27:11Z 114 1999.19995117 2022-09-14T07:27:15Z 115 1999.80004883 2022-09-14T07:27:19Z 116 2001 2022-09-14T07:27:26Z 117 2001.40002441 2022-09-14T07:27:32Z 118 2001.19995117 2022-09-14T07:28:04Z 110 2001.19995117 2022-09-14T07:28:18Z 104 2001.59997559 2022-09-14T07:28:35Z 100 2002 2022-09-14T07:28:37Z 100 2002.40002441 2022-09-14T07:28:40Z 104 2002.59997559 2022-09-14T07:28:41Z 107 2003 2022-09-14T07:28:44Z 108 2003.59997559 2022-09-14T07:28:48Z 110 2004 2022-09-14T07:28:52Z 110 2005 2022-09-14T07:29:01Z 110 2005.19995117 2022-09-14T07:29:03Z 111 2005.59997559 2022-09-14T07:29:08Z 110 2006.19995117 2022-09-14T07:29:14Z 109 2006.80004883 2022-09-14T07:29:18Z 108 2007.19995117 2022-09-14T07:29:21Z 108 2008 2022-09-14T07:29:27Z 108 2008.19995117 2022-09-14T07:29:33Z 111 2008.19995117 2022-09-14T07:29:34Z 108 2008.40002441 2022-09-14T07:29:36Z 110 2008.59997559 2022-09-14T07:29:40Z 110 2009.40002441 2022-09-14T07:29:45Z 111 2010.19995117 2022-09-14T07:29:52Z 113 2010.40002441 2022-09-14T07:29:54Z 114 2011.40002441 2022-09-14T07:30:00Z 114 2011.59997559 2022-09-14T07:30:01Z 114 2011.80004883 2022-09-14T07:30:03Z 111 2012.40002441 2022-09-14T07:30:10Z 113 2012.59997559 2022-09-14T07:30:12Z 113 2013.40002441 2022-09-14T07:30:20Z 115 2013.59997559 2022-09-14T07:30:23Z 117 2014.59997559 2022-09-14T07:30:30Z 119 2014.80004883 2022-09-14T07:30:32Z 118 2015.80004883 2022-09-14T07:30:39Z 121 2015.80004883 2022-09-14T07:30:40Z 121 2016.19995117 2022-09-14T07:30:43Z 121 2016.80004883 2022-09-14T07:30:48Z 121 2017.40002441 2022-09-14T07:30:52Z 120 2018 2022-09-14T07:30:56Z 121 2018.19995117 2022-09-14T07:30:59Z 124 2018.80004883 2022-09-14T07:31:06Z 125 2019 2022-09-14T07:31:09Z 123 2019.40002441 2022-09-14T07:31:17Z 124 2019.59997559 2022-09-14T07:31:26Z 121 2019.80004883 2022-09-14T07:31:28Z 120 2020 2022-09-14T07:31:31Z 119 2019.80004883 2022-09-14T07:31:37Z 118 2019.80004883 2022-09-14T07:31:42Z 116 2020 2022-09-14T07:31:45Z 114 2020 2022-09-14T07:31:53Z 115 2019.80004883 2022-09-14T07:31:58Z 115 2020 2022-09-14T07:32:00Z 114 2020.80004883 2022-09-14T07:32:08Z 117 2021 2022-09-14T07:32:09Z 117 2022 2022-09-14T07:32:15Z 118 2022.40002441 2022-09-14T07:32:18Z 118 2022 2022-09-14T07:32:32Z 116 2023 2022-09-14T07:32:42Z 116 2023.19995117 2022-09-14T07:32:43Z 116 2024.19995117 2022-09-14T07:32:50Z 115 2024.40002441 2022-09-14T07:32:53Z 115 2024.59997559 2022-09-14T07:33:04Z 116 2025.19995117 2022-09-14T07:33:10Z 116 2025.40002441 2022-09-14T07:33:13Z 117 2025.59997559 2022-09-14T07:33:26Z 116 2025.19995117 2022-09-14T07:33:34Z 114 2024.19995117 2022-09-14T07:33:40Z 112 2023.59997559 2022-09-14T07:33:43Z 110 2023.40002441 2022-09-14T07:33:44Z 113 2023.19995117 2022-09-14T07:33:47Z 110 2022.80004883 2022-09-14T07:33:53Z 110 2022.80004883 2022-09-14T07:34:04Z 110 2022.80004883 2022-09-14T07:34:07Z 107 2023 2022-09-14T07:34:14Z 106 2023.19995117 2022-09-14T07:34:15Z 106 2023.59997559 2022-09-14T07:34:25Z 106 2023.80004883 2022-09-14T07:34:27Z 106 2024.19995117 2022-09-14T07:34:32Z 107 2024.59997559 2022-09-14T07:34:38Z 110 2025.19995117 2022-09-14T07:34:41Z 111 2025.40002441 2022-09-14T07:34:43Z 111 2025.80004883 2022-09-14T07:34:49Z 113 2026 2022-09-14T07:34:53Z 116 2026.19995117 2022-09-14T07:35:02Z 117 2026.19995117 2022-09-14T07:35:03Z 117 2026.59997559 2022-09-14T07:35:12Z 115 2027.19995117 2022-09-14T07:35:18Z 115 2027.40002441 2022-09-14T07:35:20Z 115 2028.19995117 2022-09-14T07:35:25Z 118 2028.19995117 2022-09-14T07:35:27Z 118 2028.19995117 2022-09-14T07:35:30Z 118 2028 2022-09-14T07:35:42Z 116 2027.80004883 2022-09-14T07:35:43Z 115 2028.19995117 2022-09-14T07:35:52Z 114 2028.59997559 2022-09-14T07:35:59Z 117 2028.59997559 2022-09-14T07:36:11Z 117 2028.40002441 2022-09-14T07:36:16Z 114 2027.40002441 2022-09-14T07:36:21Z 113 2027.19995117 2022-09-14T07:36:22Z 112 2026.40002441 2022-09-14T07:36:28Z 109 2026.19995117 2022-09-14T07:36:31Z 109 2026.59997559 2022-09-14T07:36:38Z 109 2026.80004883 2022-09-14T07:36:40Z 109 2027 2022-09-14T07:36:43Z 108 2027.19995117 2022-09-14T07:36:46Z 108 2028.19995117 2022-09-14T07:36:55Z 108 2028 2022-09-14T07:36:58Z 108 2028.19995117 2022-09-14T07:37:02Z 109 2028.59997559 2022-09-14T07:37:06Z 108 2029 2022-09-14T07:37:10Z 112 2029.19995117 2022-09-14T07:37:11Z 111 2029.59997559 2022-09-14T07:37:14Z 111 2030 2022-09-14T07:37:17Z 114 2030.19995117 2022-09-14T07:37:19Z 115 2030.40002441 2022-09-14T07:37:21Z 118 2030.59997559 2022-09-14T07:37:24Z 119 2030.80004883 2022-09-14T07:37:26Z 123 2031.19995117 2022-09-14T07:37:30Z 121 2031.80004883 2022-09-14T07:37:34Z 119 2032.40002441 2022-09-14T07:37:38Z 119 2032.59997559 2022-09-14T07:37:40Z 120 2032.80004883 2022-09-14T07:37:44Z 121 2032.40002441 2022-09-14T07:37:54Z 125 2032.19995117 2022-09-14T07:37:55Z 125 2031.59997559 2022-09-14T07:38:01Z 120 2031.40002441 2022-09-14T07:38:03Z 121 2030.40002441 2022-09-14T07:38:07Z 121 2030.19995117 2022-09-14T07:38:08Z 119 2030 2022-09-14T07:38:12Z 121 2030 2022-09-14T07:38:15Z 122 2030.19995117 2022-09-14T07:38:16Z 122 2030.40002441 2022-09-14T07:38:19Z 116 2030.19995117 2022-09-14T07:38:21Z 115 2030 2022-09-14T07:38:24Z 112 2030 2022-09-14T07:38:27Z 110 2029.80004883 2022-09-14T07:38:30Z 109 2030.59997559 2022-09-14T07:38:37Z 108 2031.40002441 2022-09-14T07:38:42Z 107 2031.80004883 2022-09-14T07:38:45Z 108 2031.80004883 2022-09-14T07:38:52Z 111 2031.59997559 2022-09-14T07:38:54Z 111 2031.59997559 2022-09-14T07:39:00Z 112 2031.80004883 2022-09-14T07:39:02Z 110 2032 2022-09-14T07:39:07Z 110 2032.19995117 2022-09-14T07:39:12Z 110 2032.40002441 2022-09-14T07:39:14Z 110 2033.19995117 2022-09-14T07:39:21Z 111 2033.40002441 2022-09-14T07:39:23Z 113 2033.80004883 2022-09-14T07:39:25Z 110 2034.40002441 2022-09-14T07:39:29Z 111 2034.80004883 2022-09-14T07:39:31Z 112 2035.59997559 2022-09-14T07:39:36Z 114 2036.19995117 2022-09-14T07:39:40Z 120 2036.59997559 2022-09-14T07:39:42Z 119 2037.80004883 2022-09-14T07:39:47Z 119 2038.40002441 2022-09-14T07:39:50Z 121 2038.80004883 2022-09-14T07:39:52Z 124 2039.40002441 2022-09-14T07:39:56Z 124 2039.59997559 2022-09-14T07:40:00Z 126 2039.59997559 2022-09-14T07:40:02Z 129 2039.40002441 2022-09-14T07:40:03Z 132 2039.19995117 2022-09-14T07:40:05Z 135 2038.59997559 2022-09-14T07:40:11Z 135 2037.80004883 2022-09-14T07:40:16Z 132 2037.40002441 2022-09-14T07:40:20Z 130 2037.40002441 2022-09-14T07:40:26Z 131 2037.59997559 2022-09-14T07:40:31Z 131 2038.80004883 2022-09-14T07:40:41Z 131 2039 2022-09-14T07:40:43Z 132 2039.80004883 2022-09-14T07:40:50Z 132 2040.40002441 2022-09-14T07:40:57Z 134 2040 2022-09-14T07:41:07Z 131 2039.80004883 2022-09-14T07:41:10Z 130 2039.80004883 2022-09-14T07:41:15Z 127 2040 2022-09-14T07:41:20Z 128 2040 2022-09-14T07:41:21Z 125 2040.59997559 2022-09-14T07:41:29Z 123 2040.80004883 2022-09-14T07:41:32Z 123 2041 2022-09-14T07:41:38Z 122 2041.19995117 2022-09-14T07:41:49Z 119 2041.40002441 2022-09-14T07:41:56Z 116 2041.40002441 2022-09-14T07:41:59Z 113 2041.40002441 2022-09-14T07:42:01Z 110 2041.80004883 2022-09-14T07:42:04Z 109 2042.59997559 2022-09-14T07:42:09Z 106 2042.59997559 2022-09-14T07:42:10Z 106 2043 2022-09-14T07:42:17Z 110 2043.19995117 2022-09-14T07:42:19Z 111 2044.19995117 2022-09-14T07:42:24Z 113 2045.19995117 2022-09-14T07:42:30Z 113 2046.19995117 2022-09-14T07:42:36Z 115 2046.80004883 2022-09-14T07:42:39Z 117 2047.19995117 2022-09-14T07:42:42Z 118 2047.80004883 2022-09-14T07:42:45Z 121 2048.39990234 2022-09-14T07:42:47Z 122 2048.80004883 2022-09-14T07:42:49Z 125 2049.19995117 2022-09-14T07:42:52Z 128 2049.39990234 2022-09-14T07:42:53Z 128 2049.80004883 2022-09-14T07:42:58Z 131 2050.60009766 2022-09-14T07:43:03Z 129 2051.39990234 2022-09-14T07:43:09Z 132 2051.60009766 2022-09-14T07:43:12Z 133 2051.60009766 2022-09-14T07:43:21Z 135 2052.39990234 2022-09-14T07:43:28Z 134 2051.19995117 2022-09-14T07:43:39Z 131 2050.60009766 2022-09-14T07:43:42Z 130 2049.60009766 2022-09-14T07:43:48Z 128 2048.80004883 2022-09-14T07:43:52Z 127 2048.39990234 2022-09-14T07:43:54Z 126 2048 2022-09-14T07:44:00Z 125 2047.80004883 2022-09-14T07:44:06Z 117 2047.80004883 2022-09-14T07:44:07Z 114 2047.19995117 2022-09-14T07:44:12Z 112 2046.40002441 2022-09-14T07:44:16Z 110 2046.19995117 2022-09-14T07:44:18Z 109 2045.80004883 2022-09-14T07:44:21Z 106 2045.40002441 2022-09-14T07:44:23Z 110 2045.19995117 2022-09-14T07:44:25Z 108 2045 2022-09-14T07:44:27Z 105 2045 2022-09-14T07:44:28Z 108 2045.19995117 2022-09-14T07:44:31Z 107 2045.19995117 2022-09-14T07:44:32Z 107 2045.59997559 2022-09-14T07:44:41Z 106 2046 2022-09-14T07:44:50Z 105 2046.19995117 2022-09-14T07:44:57Z 105 2046.19995117 2022-09-14T07:45:00Z 104 2046 2022-09-14T07:45:04Z 107 2045.19995117 2022-09-14T07:45:10Z 109 2045 2022-09-14T07:45:11Z 109 2043.80004883 2022-09-14T07:45:17Z 110 2043.40002441 2022-09-14T07:45:20Z 110 2043.40002441 2022-09-14T07:45:28Z 110 2044.19995117 2022-09-14T07:45:35Z 108 2044.19995117 2022-09-14T07:45:43Z 106 2044.19995117 2022-09-14T07:45:46Z 105 2044.59997559 2022-09-14T07:45:51Z 104 2045 2022-09-14T07:45:54Z 104 2045.19995117 2022-09-14T07:45:58Z 107 2045.80004883 2022-09-14T07:46:01Z 112 2045.80004883 2022-09-14T07:46:02Z 109 2046.80004883 2022-09-14T07:46:07Z 113 2047 2022-09-14T07:46:09Z 114 2047 2022-09-14T07:46:11Z 115 2047.40002441 2022-09-14T07:46:14Z 118 2048.19995117 2022-09-14T07:46:19Z 119 2048.60009766 2022-09-14T07:46:23Z 119 2049.19995117 2022-09-14T07:46:27Z 119 2050.19995117 2022-09-14T07:46:34Z 117 2050.60009766 2022-09-14T07:46:36Z 117 2051 2022-09-14T07:46:49Z 119 2050.80004883 2022-09-14T07:46:52Z 120 2050.80004883 2022-09-14T07:46:58Z 121 2050.60009766 2022-09-14T07:47:06Z 119 2050.60009766 2022-09-14T07:47:08Z 119 2050.60009766 2022-09-14T07:47:12Z 116 2050.39990234 2022-09-14T07:47:16Z 114 2050.19995117 2022-09-14T07:47:20Z 111 2050 2022-09-14T07:47:24Z 110 2050 2022-09-14T07:47:33Z 109 2050 2022-09-14T07:47:35Z 108 2050.19995117 2022-09-14T07:47:38Z 107 2050.80004883 2022-09-14T07:47:45Z 105 2051 2022-09-14T07:47:47Z 105 2051.19995117 2022-09-14T07:47:48Z 107 2051.39990234 2022-09-14T07:47:49Z 106 2052 2022-09-14T07:47:54Z 108 2052.39990234 2022-09-14T07:47:58Z 111 2052.39990234 2022-09-14T07:48:00Z 112 2052.80004883 2022-09-14T07:48:04Z 114 2053.39990234 2022-09-14T07:48:12Z 117 2053.39990234 2022-09-14T07:48:14Z 117 2053.60009766 2022-09-14T07:48:15Z 117 2054.19995117 2022-09-14T07:48:23Z 117 2054.60009766 2022-09-14T07:48:27Z 117 2055 2022-09-14T07:48:34Z 118 2054.60009766 2022-09-14T07:48:46Z 118 2054.39990234 2022-09-14T07:48:52Z 115 2054.19995117 2022-09-14T07:48:57Z 112 2054.19995117 2022-09-14T07:49:10Z 110 2054.60009766 2022-09-14T07:49:15Z 110 2054.60009766 2022-09-14T07:49:17Z 111 2054.80004883 2022-09-14T07:49:27Z 110 2054.80004883 2022-09-14T07:49:40Z 108 2054.19995117 2022-09-14T07:49:51Z 106 2054.39990234 2022-09-14T07:50:01Z 105 2054.39990234 2022-09-14T07:50:07Z 108 2054 2022-09-14T07:50:12Z 111 2053.39990234 2022-09-14T07:50:16Z 111 2052.80004883 2022-09-14T07:50:22Z 110 2052.39990234 2022-09-14T07:50:27Z 109 2051.80004883 2022-09-14T07:50:33Z 112 2051.60009766 2022-09-14T07:50:35Z 109 2051.19995117 2022-09-14T07:50:39Z 110 2051 2022-09-14T07:50:43Z 108 2050 2022-09-14T07:50:50Z 106 2049.60009766 2022-09-14T07:50:52Z 106 2049.39990234 2022-09-14T07:50:57Z 103 2049.19995117 2022-09-14T07:51:02Z 102 2049 2022-09-14T07:51:03Z 102 2048 2022-09-14T07:51:10Z 102 2048 2022-09-14T07:51:12Z 102 2047.19995117 2022-09-14T07:51:18Z 99 2046.80004883 2022-09-14T07:51:20Z 99 2045.80004883 2022-09-14T07:51:26Z 99 2045.19995117 2022-09-14T07:51:29Z 100 2044.59997559 2022-09-14T07:51:33Z 100 2043.80004883 2022-09-14T07:51:37Z 101 2043.59997559 2022-09-14T07:51:38Z 100 2042.40002441 2022-09-14T07:51:44Z 99 2041.40002441 2022-09-14T07:51:50Z 99 2041.40002441 2022-09-14T07:51:51Z 99 2040.40002441 2022-09-14T07:52:01Z 98 2040.19995117 2022-09-14T07:52:12Z 97 2041 2022-09-14T07:52:20Z 99 2041.19995117 2022-09-14T07:52:23Z 97 2041.19995117 2022-09-14T07:52:24Z 100 2041 2022-09-14T07:52:32Z 103 2041 2022-09-14T07:52:33Z 103 2041.40002441 2022-09-14T07:52:37Z 106 2041.59997559 2022-09-14T07:52:41Z 109 2041.80004883 2022-09-14T07:52:42Z 107 2041.80004883 2022-09-14T07:52:44Z 110 2041.80004883 2022-09-14T07:52:53Z 112 2041.80004883 2022-09-14T07:53:04Z 110 2042.40002441 2022-09-14T07:53:10Z 109 2042.80004883 2022-09-14T07:53:13Z 110 2043.19995117 2022-09-14T07:53:22Z 113 2043.40002441 2022-09-14T07:53:29Z 116 2043.40002441 2022-09-14T07:53:30Z 116 2043.59997559 2022-09-14T07:53:31Z 116 2043.80004883 2022-09-14T07:53:39Z 117 2043.80004883 2022-09-14T07:53:43Z 115 2044 2022-09-14T07:53:47Z 114 2044.59997559 2022-09-14T07:53:56Z 113 2045 2022-09-14T07:54:05Z 115 2045.59997559 2022-09-14T07:54:09Z 115 2045.80004883 2022-09-14T07:54:12Z 115 2046 2022-09-14T07:54:14Z 116 2046.40002441 2022-09-14T07:54:22Z 118 2046.59997559 2022-09-14T07:54:25Z 118 2046.80004883 2022-09-14T07:54:29Z 118 2047 2022-09-14T07:54:31Z 118 2047.59997559 2022-09-14T07:54:42Z 117 2047.59997559 2022-09-14T07:54:46Z 116 2047.80004883 2022-09-14T07:54:47Z 116 2048 2022-09-14T07:54:52Z 116 2048.60009766 2022-09-14T07:55:00Z 117 2048.80004883 2022-09-14T07:55:01Z 117 2049 2022-09-14T07:55:02Z 117 2049.80004883 2022-09-14T07:55:09Z 118 2050 2022-09-14T07:55:11Z 118 2050.60009766 2022-09-14T07:55:19Z 119 2051 2022-09-14T07:55:21Z 120 2052 2022-09-14T07:55:31Z 120 2052.80004883 2022-09-14T07:55:42Z 122 2053 2022-09-14T07:55:46Z 123 2053.39990234 2022-09-14T07:55:51Z 122 2053.39990234 2022-09-14T07:55:52Z 122 2053.19995117 2022-09-14T07:55:59Z 119 2053.39990234 2022-09-14T07:56:04Z 118 2054 2022-09-14T07:56:12Z 117 2054.19995117 2022-09-14T07:56:14Z 117 2055 2022-09-14T07:56:22Z 116 2056.39990234 2022-09-14T07:56:31Z 116 2056.60009766 2022-09-14T07:56:33Z 116 2057.39990234 2022-09-14T07:56:39Z 116 2057.60009766 2022-09-14T07:56:40Z 116 2058.60009766 2022-09-14T07:56:46Z 118 2059.19995117 2022-09-14T07:56:52Z 118 2059.39990234 2022-09-14T07:56:55Z 125 2059.60009766 2022-09-14T07:56:56Z 121 2060 2022-09-14T07:57:02Z 124 2060.39990234 2022-09-14T07:57:06Z 127 2060.60009766 2022-09-14T07:57:13Z 128 2060.60009766 2022-09-14T07:57:18Z 127 2060.39990234 2022-09-14T07:57:28Z 121 2060.19995117 2022-09-14T07:58:14Z 101 2060.19995117 2022-09-14T07:59:01Z 96 2060.80004883 2022-09-14T07:59:13Z 95 2060.80004883 2022-09-14T07:59:22Z 98 2060.19995117 2022-09-14T07:59:33Z 101 2060.19995117 2022-09-14T07:59:35Z 98 2059.60009766 2022-09-14T07:59:42Z 96 2059 2022-09-14T07:59:46Z 94 2058.60009766 2022-09-14T07:59:50Z 93 2058.39990234 2022-09-14T07:59:51Z 94 2058.39990234 2022-09-14T07:59:53Z 94 2058.80004883 2022-09-14T08:00:01Z 92 2058.80004883 2022-09-14T08:00:02Z 91 2059 2022-09-14T08:00:06Z 94 2059.19995117 2022-09-14T08:00:08Z 95 2059 2022-09-14T08:00:16Z 97 2059 2022-09-14T08:00:17Z 94 2058.39990234 2022-09-14T08:00:21Z 94 2058 2022-09-14T08:00:24Z 92 2057.60009766 2022-09-14T08:00:28Z 95 2057.60009766 2022-09-14T08:00:33Z 93 2058 2022-09-14T08:00:41Z 92 2058.60009766 2022-09-14T08:00:46Z 92 2058.80004883 2022-09-14T08:00:49Z 93 2059.19995117 2022-09-14T08:00:58Z 96 2059 2022-09-14T08:01:00Z 93 2058.60009766 2022-09-14T08:01:04Z 96 2058 2022-09-14T08:01:08Z 99 2057.80004883 2022-09-14T08:01:10Z 95 2057.39990234 2022-09-14T08:01:11Z 95 2057 2022-09-14T08:01:14Z 98 2057 2022-09-14T08:01:16Z 94 2056.80004883 2022-09-14T08:01:19Z 92 2056.39990234 2022-09-14T08:01:27Z 90 2056.19995117 2022-09-14T08:01:28Z 87 2056 2022-09-14T08:01:30Z 90 2055.60009766 2022-09-14T08:01:32Z 86 2055.60009766 2022-09-14T08:01:33Z 93 2055.39990234 2022-09-14T08:01:36Z 96 2055.19995117 2022-09-14T08:01:42Z 96 2055 2022-09-14T08:01:44Z 94 2054.60009766 2022-09-14T08:01:48Z 95 2054.39990234 2022-09-14T08:01:54Z 96 2054.19995117 2022-09-14T08:01:59Z 93 2053.60009766 2022-09-14T08:02:10Z 93 2053.19995117 2022-09-14T08:02:12Z 93 2052.60009766 2022-09-14T08:02:19Z 94 2052.39990234 2022-09-14T08:02:24Z 90 2052.19995117 2022-09-14T08:02:29Z 90 2052.19995117 2022-09-14T08:02:30Z 88 2051.19995117 2022-09-14T08:02:38Z 91 2051 2022-09-14T08:02:39Z 90 2050.80004883 2022-09-14T08:02:43Z 87 2050.60009766 2022-09-14T08:02:45Z 93 2050.39990234 2022-09-14T08:02:46Z 92 2050.19995117 2022-09-14T08:02:48Z 94 2050.19995117 2022-09-14T08:02:49Z 94 2049.39990234 2022-09-14T08:02:54Z 98 2049.39990234 2022-09-14T08:02:55Z 92 2049.19995117 2022-09-14T08:02:57Z 92 2049 2022-09-14T08:02:58Z 91 2048.60009766 2022-09-14T08:03:01Z 87 2048 2022-09-14T08:03:06Z 86 2048 2022-09-14T08:03:07Z 86 2047.80004883 2022-09-14T08:03:08Z 83 2047.80004883 2022-09-14T08:03:09Z 87 2047.59997559 2022-09-14T08:03:10Z 83 2047.40002441 2022-09-14T08:03:12Z 86 2047.19995117 2022-09-14T08:03:13Z 86 2047 2022-09-14T08:03:15Z 87 2047.40002441 2022-09-14T08:03:20Z 83 2047.59997559 2022-09-14T08:03:23Z 81 2047.40002441 2022-09-14T08:03:28Z 85 2046.59997559 2022-09-14T08:03:34Z 84 2046 2022-09-14T08:03:40Z 83 2045.80004883 2022-09-14T08:03:42Z 84 2045.40002441 2022-09-14T08:03:51Z 85 2045.40002441 2022-09-14T08:03:53Z 85 2045 2022-09-14T08:04:04Z 83 2045 2022-09-14T08:04:07Z 83 2044 2022-09-14T08:04:15Z 84 2043.80004883 2022-09-14T08:04:17Z 84 2043 2022-09-14T08:04:27Z 84 2043 2022-09-14T08:04:28Z 85 2042.80004883 2022-09-14T08:04:30Z 86 2042.59997559 2022-09-14T08:04:34Z 87 2042.40002441 2022-09-14T08:04:39Z 84 2042 2022-09-14T08:04:43Z 84 2042 2022-09-14T08:04:45Z 88 2042 2022-09-14T08:04:46Z 83 2042 2022-09-14T08:04:48Z 86 2042 2022-09-14T08:04:49Z 86 2041.59997559 2022-09-14T08:04:52Z 87 2041 2022-09-14T08:04:55Z 91 2040.80004883 2022-09-14T08:04:57Z 91 2040.80004883 2022-09-14T08:04:58Z 92 2040.59997559 2022-09-14T08:04:59Z 90 2040.40002441 2022-09-14T08:05:02Z 93 2040 2022-09-14T08:05:09Z 94 2039.80004883 2022-09-14T08:05:12Z 97 2039.59997559 2022-09-14T08:05:16Z 94 2039.40002441 2022-09-14T08:05:18Z 96 2039.59997559 2022-09-14T08:05:26Z 93 2039.59997559 2022-09-14T08:05:27Z 91 2039.59997559 2022-09-14T08:05:35Z 94 2039.59997559 2022-09-14T08:05:36Z 97 2039.40002441 2022-09-14T08:05:38Z 97 2039.19995117 2022-09-14T08:05:41Z 94 2038.80004883 2022-09-14T08:05:46Z 95 2038.59997559 2022-09-14T08:05:48Z 95 2038.40002441 2022-09-14T08:05:49Z 96 2038.19995117 2022-09-14T08:05:52Z 100 2038.19995117 2022-09-14T08:05:53Z 98 2038.40002441 2022-09-14T08:06:00Z 98 2038.40002441 2022-09-14T08:06:06Z 98 2038.40002441 2022-09-14T08:06:08Z 100 2038.40002441 2022-09-14T08:06:09Z 96 2038.19995117 2022-09-14T08:06:17Z 99 2038.19995117 2022-09-14T08:06:18Z 96 2038.19995117 2022-09-14T08:06:19Z 96 2038.40002441 2022-09-14T08:06:29Z 95 2038.19995117 2022-09-14T08:06:30Z 96 2038.19995117 2022-09-14T08:06:35Z 94 2038.19995117 2022-09-14T08:06:46Z 94 2037.80004883 2022-09-14T08:06:55Z 93 2037.80004883 2022-09-14T08:06:56Z 94 2037.80004883 2022-09-14T08:07:00Z 92 2038.19995117 2022-09-14T08:07:09Z 92 2038.40002441 2022-09-14T08:07:14Z 95 2038.40002441 2022-09-14T08:07:15Z 92 2038.59997559 2022-09-14T08:07:17Z 92 2038.80004883 2022-09-14T08:07:20Z 90 2038.80004883 2022-09-14T08:07:21Z 94 2039.19995117 2022-09-14T08:07:25Z 96 2039.80004883 2022-09-14T08:07:28Z 98 2041 2022-09-14T08:07:33Z 102 2042 2022-09-14T08:07:37Z 104 2042.19995117 2022-09-14T08:07:38Z 109 2043 2022-09-14T08:07:43Z 109 2043.19995117 2022-09-14T08:07:44Z 110 2043.59997559 2022-09-14T08:07:47Z 112 2044 2022-09-14T08:07:50Z 112 2044.19995117 2022-09-14T08:07:52Z 115 2044.40002441 2022-09-14T08:07:54Z 119 2044.59997559 2022-09-14T08:07:56Z 124 2044.80004883 2022-09-14T08:07:57Z 127 2044.80004883 2022-09-14T08:07:58Z 130 2045.19995117 2022-09-14T08:08:02Z 132 2045.40002441 2022-09-14T08:08:07Z 129 2045.80004883 2022-09-14T08:08:11Z 126 2046.19995117 2022-09-14T08:08:16Z 125 2047.19995117 2022-09-14T08:08:25Z 124 2047.80004883 2022-09-14T08:08:28Z 124 2048.39990234 2022-09-14T08:08:32Z 122 2049 2022-09-14T08:08:37Z 124 2049.39990234 2022-09-14T08:08:39Z 124 2050.19995117 2022-09-14T08:08:45Z 124 2050.60009766 2022-09-14T08:08:47Z 123 2051.60009766 2022-09-14T08:08:54Z 124 2052 2022-09-14T08:08:57Z 126 2052.60009766 2022-09-14T08:09:03Z 128 2052.80004883 2022-09-14T08:09:04Z 124 2053.19995117 2022-09-14T08:09:07Z 124 2053.80004883 2022-09-14T08:09:11Z 123 2055 2022-09-14T08:09:19Z 123 2055 2022-09-14T08:09:20Z 123 2055.39990234 2022-09-14T08:09:22Z 126 2056 2022-09-14T08:09:25Z 124 2056.60009766 2022-09-14T08:09:28Z 121 2056.60009766 2022-09-14T08:09:29Z 121 2056.80004883 2022-09-14T08:09:30Z 125 2057 2022-09-14T08:09:31Z 123 2058 2022-09-14T08:09:37Z 126 2058.19995117 2022-09-14T08:09:38Z 127 2059.19995117 2022-09-14T08:09:46Z 127 2059.80004883 2022-09-14T08:09:50Z 124 2059.80004883 2022-09-14T08:09:51Z 121 2060.19995117 2022-09-14T08:09:55Z 115 2060.39990234 2022-09-14T08:09:56Z 119 2061 2022-09-14T08:10:02Z 117 2061.19995117 2022-09-14T08:10:03Z 114 2061.39990234 2022-09-14T08:10:05Z 118 2062.19995117 2022-09-14T08:10:11Z 119 2062.39990234 2022-09-14T08:10:13Z 118 2063.19995117 2022-09-14T08:10:19Z 118 2063.39990234 2022-09-14T08:10:21Z 116 2064.39990234 2022-09-14T08:10:27Z 113 2064.39990234 2022-09-14T08:10:28Z 114 2064.60009766 2022-09-14T08:10:29Z 117 2064.80004883 2022-09-14T08:10:32Z 120 2065.19995117 2022-09-14T08:10:40Z 123 2065.39990234 2022-09-14T08:10:44Z 120 2065.60009766 2022-09-14T08:10:45Z 122 2066.19995117 2022-09-14T08:10:50Z 118 2066.60009766 2022-09-14T08:10:53Z 117 2067 2022-09-14T08:10:59Z 118 2067 2022-09-14T08:11:00Z 117 2067.39990234 2022-09-14T08:11:05Z 113 2067.60009766 2022-09-14T08:11:07Z 117 2067.60009766 2022-09-14T08:11:08Z 117 2067.80004883 2022-09-14T08:11:12Z 118 2068 2022-09-14T08:11:20Z 117 2068.19995117 2022-09-14T08:11:23Z 117 2068 2022-09-14T08:11:29Z 114 2068 2022-09-14T08:11:34Z 111 2068 2022-09-14T08:11:35Z 110 2068 2022-09-14T08:11:46Z 107 2068 2022-09-14T08:11:49Z 105 2068 2022-09-14T08:11:50Z 108 2068.19995117 2022-09-14T08:11:52Z 105 2068.19995117 2022-09-14T08:12:00Z 104 2068.19995117 2022-09-14T08:12:03Z 105 2068.39990234 2022-09-14T08:12:07Z 103 2068.39990234 2022-09-14T08:12:10Z 100 2068.39990234 2022-09-14T08:12:16Z 103 2068.19995117 2022-09-14T08:12:20Z 99 2068.80004883 2022-09-14T08:12:24Z 99 2069 2022-09-14T08:12:30Z 100 2069.19995117 2022-09-14T08:12:39Z 111 2069 2022-09-14T08:12:41Z 113 2068.19995117 2022-09-14T08:12:51Z 115 2067.80004883 2022-09-14T08:12:53Z 114 2067.60009766 2022-09-14T08:12:54Z 115 2067 2022-09-14T08:12:57Z 112 2066.80004883 2022-09-14T08:12:59Z 110 2066.60009766 2022-09-14T08:13:00Z 114 2065.60009766 2022-09-14T08:13:05Z 111 2065.80004883 2022-09-14T08:13:09Z 114 2065.80004883 2022-09-14T08:13:10Z 111 2065.80004883 2022-09-14T08:13:22Z 111 2066 2022-09-14T08:13:37Z 111 2066 2022-09-14T08:13:43Z 111 2066 2022-09-14T08:13:50Z 108 2065.80004883 2022-09-14T08:13:52Z 108 2065.39990234 2022-09-14T08:14:00Z 108 2064.80004883 2022-09-14T08:14:27Z 97 2065 2022-09-14T08:14:38Z 99 2065 2022-09-14T08:14:55Z 91 2065.19995117 2022-09-14T08:15:02Z 87 2065.39990234 2022-09-14T08:15:10Z 86 2065.39990234 2022-09-14T08:15:24Z 82 2065.19995117 2022-09-14T08:15:27Z 85 2064.80004883 2022-09-14T08:15:41Z 86 2065.39990234 2022-09-14T08:15:56Z 84 2064.60009766 2022-09-14T08:16:10Z 84 2063.39990234 2022-09-14T08:16:13Z 85 2062.39990234 2022-09-14T08:16:15Z 84 2061.39990234 2022-09-14T08:16:19Z 83 2060.80004883 2022-09-14T08:16:21Z 84 2060 2022-09-14T08:16:23Z 86 2059 2022-09-14T08:16:29Z 88 2058.80004883 2022-09-14T08:16:30Z 85 2057.60009766 2022-09-14T08:16:33Z 85 2056.39990234 2022-09-14T08:16:37Z 88 2056 2022-09-14T08:16:39Z 89 2055.80004883 2022-09-14T08:16:40Z 92 2055.80004883 2022-09-14T08:16:41Z 92 2055.60009766 2022-09-14T08:16:44Z 95 2055.39990234 2022-09-14T08:16:46Z 96 2055.19995117 2022-09-14T08:16:48Z 92 2055.19995117 2022-09-14T08:16:50Z 93 2055.19995117 2022-09-14T08:16:57Z 95 2054 2022-09-14T08:17:01Z 93 2053 2022-09-14T08:17:07Z 92 2052.39990234 2022-09-14T08:17:10Z 93 2051.80004883 2022-09-14T08:17:12Z 92 2050.60009766 2022-09-14T08:17:16Z 91 2049.39990234 2022-09-14T08:17:19Z 93 2048.19995117 2022-09-14T08:17:23Z 93 2047.59997559 2022-09-14T08:17:25Z 90 2047.19995117 2022-09-14T08:17:26Z 92 2047 2022-09-14T08:17:27Z 92 2046.19995117 2022-09-14T08:17:31Z 97 2045.80004883 2022-09-14T08:17:32Z 95 2045.19995117 2022-09-14T08:17:34Z 94 2044.59997559 2022-09-14T08:17:36Z 93 2043.40002441 2022-09-14T08:17:40Z 92 2042.40002441 2022-09-14T08:17:43Z 92 2042.40002441 2022-09-14T08:17:44Z 92 2041.19995117 2022-09-14T08:17:48Z 92 2040.40002441 2022-09-14T08:17:53Z 92 2040 2022-09-14T08:17:54Z 93 2039.80004883 2022-09-14T08:17:55Z 96 2039 2022-09-14T08:17:58Z 99 2038.80004883 2022-09-14T08:17:59Z 97 2037.80004883 2022-09-14T08:18:03Z 97 2036.59997559 2022-09-14T08:18:08Z 98 2035.59997559 2022-09-14T08:18:12Z 97 2034.40002441 2022-09-14T08:18:17Z 95 2033.59997559 2022-09-14T08:18:22Z 95 2033.40002441 2022-09-14T08:18:29Z 93 2033 2022-09-14T08:18:32Z 92 2032.40002441 2022-09-14T08:18:36Z 93 2031.80004883 2022-09-14T08:18:41Z 89 2031.80004883 2022-09-14T08:18:42Z 89 2031.80004883 2022-09-14T08:18:44Z 89 2031.80004883 2022-09-14T08:18:57Z 95 2031.19995117 2022-09-14T08:18:59Z 94 2031 2022-09-14T08:19:00Z 93 2030.19995117 2022-09-14T08:19:04Z 92 2030 2022-09-14T08:19:05Z 93 2029 2022-09-14T08:19:08Z 95 2028.59997559 2022-09-14T08:19:11Z 98 2028 2022-09-14T08:19:14Z 97 2028 2022-09-14T08:19:15Z 97 2026.80004883 2022-09-14T08:19:21Z 99 2026.59997559 2022-09-14T08:19:22Z 99 2026.19995117 2022-09-14T08:19:25Z 96 2025.80004883 2022-09-14T08:19:27Z 99 2025.59997559 2022-09-14T08:19:29Z 97 2025.59997559 2022-09-14T08:19:30Z 97 2024.59997559 2022-09-14T08:19:38Z 96 2024.40002441 2022-09-14T08:19:40Z 96 2023.80004883 2022-09-14T08:19:43Z 100 2023.40002441 2022-09-14T08:19:45Z 101 2023 2022-09-14T08:19:47Z 100 2022.40002441 2022-09-14T08:19:49Z 98 2021.80004883 2022-09-14T08:19:52Z 101 2021.19995117 2022-09-14T08:19:57Z 100 2021 2022-09-14T08:19:59Z 100 2020.19995117 2022-09-14T08:20:05Z 99 2019.40002441 2022-09-14T08:20:10Z 100 2019.19995117 2022-09-14T08:20:13Z 100 2018.80004883 2022-09-14T08:20:16Z 97 2018 2022-09-14T08:20:22Z 99 2017.80004883 2022-09-14T08:20:23Z 99 2017 2022-09-14T08:20:28Z 99 2016 2022-09-14T08:20:33Z 99 2015.80004883 2022-09-14T08:20:34Z 100 2015.40002441 2022-09-14T08:20:42Z 97 2014.80004883 2022-09-14T08:20:48Z 100 2014.59997559 2022-09-14T08:20:51Z 100 2013.59997559 2022-09-14T08:21:00Z 100 2013.59997559 2022-09-14T08:21:01Z 100 2012.80004883 2022-09-14T08:21:10Z 103 2012.59997559 2022-09-14T08:21:11Z 105 2012.59997559 2022-09-14T08:21:12Z 104 2012.40002441 2022-09-14T08:21:13Z 99 2012.40002441 2022-09-14T08:21:14Z 100 2012.40002441 2022-09-14T08:21:17Z 97 2012 2022-09-14T08:21:23Z 96 2011.59997559 2022-09-14T08:21:27Z 99 2011.59997559 2022-09-14T08:21:28Z 98 2010.40002441 2022-09-14T08:21:34Z 99 2010.19995117 2022-09-14T08:21:35Z 101 2009.40002441 2022-09-14T08:21:38Z 100 2008.59997559 2022-09-14T08:21:42Z 103 2008.40002441 2022-09-14T08:21:44Z 102 2007.19995117 2022-09-14T08:21:50Z 102 2006.19995117 2022-09-14T08:21:55Z 101 2005.59997559 2022-09-14T08:21:59Z 101 2005.19995117 2022-09-14T08:22:00Z 104 2005 2022-09-14T08:22:01Z 100 2004.59997559 2022-09-14T08:22:04Z 104 2004.19995117 2022-09-14T08:22:06Z 108 2004.19995117 2022-09-14T08:22:08Z 110 2004 2022-09-14T08:22:09Z 110 2004 2022-09-14T08:22:12Z 109 2004 2022-09-14T08:22:28Z 109 2004 2022-09-14T08:22:29Z 110 2004.80004883 2022-09-14T08:22:36Z 111 2005.19995117 2022-09-14T08:22:39Z 112 2005.80004883 2022-09-14T08:22:42Z 115 2006 2022-09-14T08:22:44Z 116 2006.19995117 2022-09-14T08:22:46Z 117 2006.40002441 2022-09-14T08:22:49Z 120 2006.40002441 2022-09-14T08:22:51Z 121 2006.40002441 2022-09-14T08:22:52Z 122 2006.80004883 2022-09-14T08:22:56Z 125 2007.19995117 2022-09-14T08:23:00Z 127 2007.40002441 2022-09-14T08:23:02Z 127 2008.19995117 2022-09-14T08:23:07Z 130 2008.40002441 2022-09-14T08:23:08Z 131 2009 2022-09-14T08:23:11Z 133 2009 2022-09-14T08:23:17Z 137 2008.59997559 2022-09-14T08:23:21Z 138 2008.80004883 2022-09-14T08:23:26Z 135 2009 2022-09-14T08:23:30Z 132 2008.80004883 2022-09-14T08:23:35Z 131 2009.40002441 2022-09-14T08:23:41Z 130 2010.19995117 2022-09-14T08:23:44Z 128 2010.40002441 2022-09-14T08:23:45Z 128 2011.59997559 2022-09-14T08:23:49Z 128 2011.80004883 2022-09-14T08:23:50Z 133 2012 2022-09-14T08:23:53Z 136 2012.40002441 2022-09-14T08:23:58Z 138 2012.59997559 2022-09-14T08:23:59Z 138 2012.59997559 2022-09-14T08:24:00Z 142 2013 2022-09-14T08:24:03Z 138 2013.19995117 2022-09-14T08:24:04Z 137 2013.59997559 2022-09-14T08:24:09Z 137 2013.80004883 2022-09-14T08:24:11Z 138 2014.40002441 2022-09-14T08:24:16Z 141 2014.59997559 2022-09-14T08:24:18Z 138 2014.80004883 2022-09-14T08:24:19Z 141 2014.80004883 2022-09-14T08:24:20Z 142 2015.59997559 2022-09-14T08:24:26Z 142 2016 2022-09-14T08:24:28Z 143 2016.80004883 2022-09-14T08:24:34Z 145 2017.59997559 2022-09-14T08:24:37Z 143 2018 2022-09-14T08:24:39Z 142 2018.19995117 2022-09-14T08:24:40Z 145 2019 2022-09-14T08:24:44Z 143 2019 2022-09-14T08:24:45Z 144 2019.80004883 2022-09-14T08:24:50Z 141 2020.19995117 2022-09-14T08:24:53Z 142 2020.40002441 2022-09-14T08:24:54Z 142 2021.19995117 2022-09-14T08:24:58Z 140 2021.59997559 2022-09-14T08:25:00Z 137 2022 2022-09-14T08:25:04Z 134 2022.19995117 2022-09-14T08:25:05Z 134 2023.19995117 2022-09-14T08:25:12Z 135 2023.80004883 2022-09-14T08:25:19Z 135 2023.40002441 2022-09-14T08:25:25Z 134 2023.40002441 2022-09-14T08:25:26Z 134 2024.19995117 2022-09-14T08:25:34Z 133 2024.80004883 2022-09-14T08:25:38Z 130 2025.19995117 2022-09-14T08:25:42Z 128 2025.40002441 2022-09-14T08:25:43Z 127 2025.59997559 2022-09-14T08:25:46Z 124 2026.19995117 2022-09-14T08:25:50Z 122 2026.59997559 2022-09-14T08:25:53Z 120 2027.19995117 2022-09-14T08:25:57Z 121 2027.59997559 2022-09-14T08:25:59Z 122 2028.59997559 2022-09-14T08:26:07Z 123 2028.59997559 2022-09-14T08:26:09Z 125 2029.40002441 2022-09-14T08:26:15Z 128 2029.40002441 2022-09-14T08:26:16Z 127 2029.59997559 2022-09-14T08:26:22Z 130 2029.59997559 2022-09-14T08:26:25Z 130 2029.59997559 2022-09-14T08:26:28Z 130 2030.80004883 2022-09-14T08:26:36Z 130 2030.80004883 2022-09-14T08:26:37Z 128 2031.19995117 2022-09-14T08:26:39Z 131 2031.80004883 2022-09-14T08:26:46Z 130 2032 2022-09-14T08:26:47Z 129 2032.19995117 2022-09-14T08:26:54Z 128 2030.80004883 2022-09-14T08:27:03Z 127 2030.40002441 2022-09-14T08:27:04Z 126 2029.59997559 2022-09-14T08:27:08Z 125 2029.59997559 2022-09-14T08:27:11Z 122 2029.59997559 2022-09-14T08:27:12Z 123 2029.80004883 2022-09-14T08:27:13Z 123 2030.59997559 2022-09-14T08:27:17Z 122 2031.40002441 2022-09-14T08:27:20Z 123 2032.40002441 2022-09-14T08:27:28Z 120 2032.19995117 2022-09-14T08:27:38Z 117 2031.40002441 2022-09-14T08:27:43Z 116 2031.40002441 2022-09-14T08:27:46Z 113 2031.80004883 2022-09-14T08:27:50Z 110 2032.19995117 2022-09-14T08:27:52Z 112 2032.40002441 2022-09-14T08:27:53Z 109 2032.80004883 2022-09-14T08:27:58Z 107 2033.19995117 2022-09-14T08:28:01Z 107 2033.59997559 2022-09-14T08:28:05Z 108 2033.80004883 2022-09-14T08:28:07Z 107 2034 2022-09-14T08:28:09Z 111 2034 2022-09-14T08:28:13Z 115 2034 2022-09-14T08:28:17Z 116 2034 2022-09-14T08:28:25Z 115 2034.19995117 2022-09-14T08:28:26Z 115 2034.40002441 2022-09-14T08:28:32Z 114 2034.59997559 2022-09-14T08:28:39Z 113 2034.80004883 2022-09-14T08:28:41Z 112 2034.80004883 2022-09-14T08:28:43Z 112 2036 2022-09-14T08:28:52Z 114 2036 2022-09-14T08:28:53Z 111 2037 2022-09-14T08:29:00Z 114 2037.19995117 2022-09-14T08:29:01Z 114 2037.80004883 2022-09-14T08:29:08Z 117 2038 2022-09-14T08:29:12Z 118 2038.19995117 2022-09-14T08:29:13Z 117 2038.59997559 2022-09-14T08:29:17Z 114 2038.59997559 2022-09-14T08:29:19Z 121 2038.80004883 2022-09-14T08:29:22Z 122 2039 2022-09-14T08:29:27Z 119 2039.19995117 2022-09-14T08:29:30Z 118 2039.40002441 2022-09-14T08:29:32Z 117 2040.19995117 2022-09-14T08:29:37Z 117 2040.40002441 2022-09-14T08:29:39Z 116 2041 2022-09-14T08:29:48Z 114 2041.19995117 2022-09-14T08:29:50Z 115 2042.40002441 2022-09-14T08:29:57Z 115 2043 2022-09-14T08:30:01Z 111 2043.59997559 2022-09-14T08:30:04Z 114 2044.40002441 2022-09-14T08:30:09Z 115 2044.59997559 2022-09-14T08:30:10Z 113 2045.80004883 2022-09-14T08:30:16Z 113 2046 2022-09-14T08:30:17Z 113 2046.40002441 2022-09-14T08:30:23Z 116 2046.59997559 2022-09-14T08:30:25Z 116 2046.59997559 2022-09-14T08:30:26Z 117 2046.80004883 2022-09-14T08:30:28Z 120 2047 2022-09-14T08:30:29Z 118 2047.59997559 2022-09-14T08:30:33Z 121 2047.80004883 2022-09-14T08:30:35Z 121 2048.80004883 2022-09-14T08:30:41Z 124 2049 2022-09-14T08:30:43Z 122 2048.60009766 2022-09-14T08:30:50Z 124 2048.19995117 2022-09-14T08:30:59Z 123 2048 2022-09-14T08:31:03Z 120 2047.80004883 2022-09-14T08:31:04Z 122 2047.19995117 2022-09-14T08:31:10Z 119 2047.19995117 2022-09-14T08:31:11Z 119 2046.80004883 2022-09-14T08:31:17Z 121 2046.59997559 2022-09-14T08:31:19Z 120 2046.19995117 2022-09-14T08:31:24Z 124 2046.19995117 2022-09-14T08:31:25Z 124 2045.80004883 2022-09-14T08:31:28Z 122 2044.80004883 2022-09-14T08:31:35Z 122 2044.59997559 2022-09-14T08:31:36Z 122 2043.59997559 2022-09-14T08:31:45Z 120 2043 2022-09-14T08:31:48Z 123 2042.40002441 2022-09-14T08:31:51Z 123 2041.59997559 2022-09-14T08:31:55Z 119 2041 2022-09-14T08:32:05Z 118 2040.40002441 2022-09-14T08:32:11Z 117 2040 2022-09-14T08:32:14Z 117 2040 2022-09-14T08:32:16Z 120 2039.40002441 2022-09-14T08:32:19Z 117 2039.19995117 2022-09-14T08:32:20Z 117 2039 2022-09-14T08:32:22Z 116 2038.19995117 2022-09-14T08:32:27Z 115 2037.80004883 2022-09-14T08:32:29Z 115 2037.19995117 2022-09-14T08:32:34Z 114 2036 2022-09-14T08:32:39Z 114 2035.59997559 2022-09-14T08:32:44Z 112 2035.80004883 2022-09-14T08:33:01Z 116 2035.80004883 2022-09-14T08:33:24Z 115 2034.80004883 2022-09-14T08:33:32Z 113 2034.40002441 2022-09-14T08:33:34Z 115 2034 2022-09-14T08:33:38Z 118 2033.80004883 2022-09-14T08:33:40Z 118 2033.40002441 2022-09-14T08:33:44Z 118 2032.59997559 2022-09-14T08:33:50Z 117 2032.19995117 2022-09-14T08:33:52Z 117 2031.59997559 2022-09-14T08:33:55Z 119 2030.40002441 2022-09-14T08:33:59Z 118 2030 2022-09-14T08:34:01Z 116 2029.19995117 2022-09-14T08:34:04Z 115 2028 2022-09-14T08:34:08Z 114 2026.80004883 2022-09-14T08:34:11Z 112 2025.80004883 2022-09-14T08:34:15Z 113 2025.40002441 2022-09-14T08:34:16Z 113 2024.59997559 2022-09-14T08:34:19Z 112 2024.19995117 2022-09-14T08:34:21Z 111 2023.59997559 2022-09-14T08:34:23Z 110 2023.40002441 2022-09-14T08:34:24Z 111 2023.19995117 2022-09-14T08:34:28Z 111 2023.19995117 2022-09-14T08:34:30Z 110 2023.40002441 2022-09-14T08:34:36Z 107 2023.80004883 2022-09-14T08:34:39Z 107 2024.19995117 2022-09-14T08:34:46Z 110 2024.40002441 2022-09-14T08:34:50Z 109 2024.40002441 2022-09-14T08:34:52Z 109 2024.40002441 2022-09-14T08:34:56Z 109 2024.59997559 2022-09-14T08:35:10Z 115 2024.40002441 2022-09-14T08:35:15Z 113 2024.59997559 2022-09-14T08:35:22Z 116 2024.80004883 2022-09-14T08:35:26Z 113 2024.59997559 2022-09-14T08:35:34Z 110 2024.80004883 2022-09-14T08:35:40Z 110 2024.80004883 2022-09-14T08:35:50Z 107 2025 2022-09-14T08:36:07Z 103 2024.80004883 2022-09-14T08:36:18Z 106 2024.59997559 2022-09-14T08:36:32Z 105 2024.59997559 2022-09-14T08:36:43Z 108 2024.59997559 2022-09-14T08:36:45Z 107 2024.59997559 2022-09-14T08:36:51Z 104 2024.59997559 2022-09-14T08:36:53Z 101 2025.19995117 2022-09-14T08:37:02Z 100 2024.19995117 2022-09-14T09:16:13Z 87 2024.19995117 2022-09-14T09:16:14Z 88 2024.19995117 2022-09-14T09:16:18Z 87 2024.40002441 2022-09-14T09:16:27Z 87 2024.19995117 2022-09-14T09:16:38Z 86 2024 2022-09-14T09:16:51Z 86 2024 2022-09-14T09:16:55Z 89 2023.80004883 2022-09-14T09:17:00Z 89 2023 2022-09-14T09:17:07Z 90 2022.59997559 2022-09-14T09:17:12Z 89 2022.40002441 2022-09-14T09:17:14Z 91 2022.19995117 2022-09-14T09:17:15Z 94 2022.19995117 2022-09-14T09:17:16Z 97 2021.40002441 2022-09-14T09:17:20Z 98 2020.80004883 2022-09-14T09:17:23Z 98 2020.40002441 2022-09-14T09:17:28Z 100 2020.19995117 2022-09-14T09:17:42Z 101 2019.40002441 2022-09-14T09:18:18Z 99 2018.80004883 2022-09-14T09:18:24Z 93 2018.19995117 2022-09-14T09:18:33Z 90 2017.19995117 2022-09-14T09:18:40Z 89 2017 2022-09-14T09:18:41Z 89 2016.19995117 2022-09-14T09:18:44Z 87 2015 2022-09-14T09:18:50Z 87 2013.80004883 2022-09-14T09:18:58Z 85 2012.80004883 2022-09-14T09:19:03Z 85 2011.59997559 2022-09-14T09:19:09Z 88 2011.19995117 2022-09-14T09:19:11Z 90 2010.40002441 2022-09-14T09:19:14Z 90 2009.40002441 2022-09-14T09:19:19Z 91 2008.80004883 2022-09-14T09:19:22Z 88 2008.40002441 2022-09-14T09:19:26Z 88 2007.19995117 2022-09-14T09:19:31Z 89 2006.80004883 2022-09-14T09:19:33Z 87 2006.19995117 2022-09-14T09:19:36Z 88 2005 2022-09-14T09:19:41Z 89 2004.40002441 2022-09-14T09:19:43Z 89 2003.80004883 2022-09-14T09:19:46Z 86 2002.80004883 2022-09-14T09:19:51Z 86 2002.59997559 2022-09-14T09:19:52Z 86 2001.40002441 2022-09-14T09:19:57Z 85 2000.80004883 2022-09-14T09:20:00Z 87 2000.59997559 2022-09-14T09:20:03Z 90 2000.40002441 2022-09-14T09:20:04Z 87 2000.19995117 2022-09-14T09:20:05Z 87 2000 2022-09-14T09:20:06Z 84 1999.80004883 2022-09-14T09:20:07Z 87 1999 2022-09-14T09:20:11Z 88 1998.19995117 2022-09-14T09:20:14Z 84 1997.80004883 2022-09-14T09:20:16Z 86 1996.59997559 2022-09-14T09:20:21Z 85 1996 2022-09-14T09:20:24Z 88 1995.59997559 2022-09-14T09:20:27Z 84 1995.59997559 2022-09-14T09:20:33Z 82 1995 2022-09-14T09:20:41Z 78 1995 2022-09-14T09:20:42Z 77 1994.40002441 2022-09-14T09:20:44Z 73 1994 2022-09-14T09:20:47Z 71 1993.80004883 2022-09-14T09:20:53Z 72 1993.40002441 2022-09-14T09:20:58Z 75 1993.19995117 2022-09-14T09:21:04Z 92 1992.40002441 2022-09-14T09:21:10Z 92 1991 2022-09-14T09:21:16Z 91 1990 2022-09-14T09:21:20Z 91 1989.80004883 2022-09-14T09:21:21Z 90 1988.80004883 2022-09-14T09:21:26Z 89 1988.19995117 2022-09-14T09:21:29Z 87 1987.40002441 2022-09-14T09:21:33Z 93 1987.40002441 2022-09-14T09:21:34Z 89 1986.59997559 2022-09-14T09:21:38Z 88 1985.40002441 2022-09-14T09:21:42Z 87 1984.19995117 2022-09-14T09:21:46Z 87 1983.80004883 2022-09-14T09:21:48Z 84 1983.59997559 2022-09-14T09:21:49Z 83 1983.19995117 2022-09-14T09:21:51Z 86 1983 2022-09-14T09:21:52Z 83 1982.80004883 2022-09-14T09:21:53Z 80 1982.40002441 2022-09-14T09:21:56Z 85 1982.19995117 2022-09-14T09:21:58Z 83 1982 2022-09-14T09:22:08Z 82 1982.19995117 2022-09-14T09:22:13Z 104 1982.19995117 2022-09-14T09:22:14Z 108 1982.19995117 2022-09-14T09:22:15Z 108 1981.80004883 2022-09-14T09:22:19Z 109 1981 2022-09-14T09:22:25Z 110 1980.19995117 2022-09-14T09:22:29Z 107 1980 2022-09-14T09:22:30Z 111 1979.40002441 2022-09-14T09:22:34Z 108 1979 2022-09-14T09:22:37Z 109 1979 2022-09-14T09:22:38Z 110 1978.80004883 2022-09-14T09:22:39Z 109 1977.59997559 2022-09-14T09:22:43Z 108 1977 2022-09-14T09:22:45Z 106 1976.80004883 2022-09-14T09:22:46Z 103 1976.59997559 2022-09-14T09:22:47Z 106 1976.40002441 2022-09-14T09:22:48Z 107 1975.40002441 2022-09-14T09:22:52Z 110 1975.19995117 2022-09-14T09:22:53Z 109 1975 2022-09-14T09:22:54Z 109 1974 2022-09-14T09:22:58Z 110 1972.80004883 2022-09-14T09:23:03Z 111 1972 2022-09-14T09:23:05Z 108 1971.59997559 2022-09-14T09:23:07Z 108 1971 2022-09-14T09:23:10Z 104 1970.59997559 2022-09-14T09:23:13Z 105 1969.59997559 2022-09-14T09:23:17Z 102 1969.40002441 2022-09-14T09:23:18Z 101 1969 2022-09-14T09:23:19Z 103 1968.40002441 2022-09-14T09:23:22Z 100 1967.19995117 2022-09-14T09:23:26Z 101 1966.59997559 2022-09-14T09:23:29Z 99 1966 2022-09-14T09:23:31Z 99 1965 2022-09-14T09:23:36Z 97 1964.19995117 2022-09-14T09:23:39Z 100 1964 2022-09-14T09:23:40Z 99 1962.80004883 2022-09-14T09:23:44Z 101 1961.59997559 2022-09-14T09:23:48Z 101 1961.19995117 2022-09-14T09:23:50Z 98 1961 2022-09-14T09:23:51Z 98 1960.59997559 2022-09-14T09:23:53Z 96 1959.59997559 2022-09-14T09:23:57Z 95 1959.19995117 2022-09-14T09:24:00Z 98 1959 2022-09-14T09:24:01Z 96 1958.80004883 2022-09-14T09:24:09Z 96 1958.59997559 2022-09-14T09:24:11Z 95 1957.80004883 2022-09-14T09:24:19Z 95 1957.40002441 2022-09-14T09:24:22Z 94 1957 2022-09-14T09:24:26Z 95 1956.40002441 2022-09-14T09:24:30Z 95 1955.40002441 2022-09-14T09:24:36Z 95 1955 2022-09-14T09:24:42Z 97 1955 2022-09-14T09:24:46Z 94 1954.80004883 2022-09-14T09:24:47Z 97 1954.59997559 2022-09-14T09:24:49Z 103 1954.59997559 2022-09-14T09:24:50Z 103 1954.19995117 2022-09-14T09:24:52Z 108 1953.19995117 2022-09-14T09:25:00Z 110 1952.80004883 2022-09-14T09:25:02Z 109 1952 2022-09-14T09:25:06Z 110 1951.40002441 2022-09-14T09:25:10Z 111 1951 2022-09-14T09:25:12Z 111 1950 2022-09-14T09:25:16Z 112 1949.80004883 2022-09-14T09:25:17Z 112 1948.80004883 2022-09-14T09:25:21Z 113 1947.80004883 2022-09-14T09:25:25Z 113 1947.40002441 2022-09-14T09:25:26Z 113 1946.80004883 2022-09-14T09:25:30Z 116 1946.59997559 2022-09-14T09:25:31Z 114 1946.40002441 2022-09-14T09:25:32Z 114 1945.80004883 2022-09-14T09:25:40Z 116 1945.59997559 2022-09-14T09:25:42Z 118 1944.80004883 2022-09-14T09:25:50Z 121 1944.59997559 2022-09-14T09:25:51Z 117 1944.40002441 2022-09-14T09:25:52Z 116 1944.40002441 2022-09-14T09:25:53Z 116 1944 2022-09-14T09:25:56Z 118 1943.80004883 2022-09-14T09:26:00Z 117 1943.59997559 2022-09-14T09:26:04Z 118 1943.40002441 2022-09-14T09:26:06Z 118 1943.40002441 2022-09-14T09:26:07Z 118 1943.19995117 2022-09-14T09:26:09Z 118 1942.80004883 2022-09-14T09:26:15Z 116 1942.40002441 2022-09-14T09:26:17Z 115 1942.19995117 2022-09-14T09:26:18Z 115 1941.80004883 2022-09-14T09:26:24Z 114 1941.19995117 2022-09-14T09:26:30Z 114 1941 2022-09-14T09:26:32Z 114 1941.19995117 2022-09-14T09:26:40Z 113 1941.40002441 2022-09-14T09:26:43Z 116 1941.40002441 2022-09-14T09:26:48Z 116 1941.59997559 2022-09-14T09:26:53Z 119 1941.59997559 2022-09-14T09:26:54Z 116 1941.59997559 2022-09-14T09:26:56Z 117 1941.40002441 2022-09-14T09:27:05Z 116 1940.80004883 2022-09-14T09:27:13Z 118 1940.80004883 2022-09-14T09:27:15Z 114 1940.40002441 2022-09-14T09:27:20Z 112 1940.59997559 2022-09-14T09:27:28Z 112 1940.80004883 2022-09-14T09:27:31Z 112 1941 2022-09-14T09:27:33Z 111 1941 2022-09-14T09:27:34Z 110 1940.80004883 2022-09-14T09:27:42Z 111 1940.80004883 2022-09-14T09:27:43Z 109 1940.80004883 2022-09-14T09:27:44Z 113 1940.80004883 2022-09-14T09:27:50Z 113 1940.80004883 2022-09-14T09:27:53Z 112 1940.80004883 2022-09-14T09:27:56Z 113 1940.59997559 2022-09-14T09:27:58Z 114 1940.59997559 2022-09-14T09:28:00Z 114 1940.19995117 2022-09-14T09:28:03Z 114 1940.19995117 2022-09-14T09:28:04Z 113 1940.19995117 2022-09-14T09:28:06Z 113 1940.19995117 2022-09-14T09:28:08Z 114 1940.19995117 2022-09-14T09:28:10Z 114 1939.40002441 2022-09-14T09:28:17Z 114 1939.19995117 2022-09-14T09:28:22Z 114 1939.19995117 2022-09-14T09:28:28Z 113 1938.40002441 2022-09-14T09:28:39Z 109 1938.19995117 2022-09-14T09:28:41Z 110 1938 2022-09-14T09:28:49Z 110 1938 2022-09-14T09:28:51Z 113 1937.59997559 2022-09-14T09:28:53Z 109 1937 2022-09-14T09:28:57Z 110 1936.40002441 2022-09-14T09:29:01Z 109 1935.59997559 2022-09-14T09:29:03Z 107 1935.19995117 2022-09-14T09:29:06Z 110 1935 2022-09-14T09:29:08Z 109 1936.19995117 2022-09-14T09:29:19Z 107 1936.80004883 2022-09-14T09:29:25Z 108 1937 2022-09-14T09:29:29Z 108 1937.19995117 2022-09-14T09:29:34Z 108 1937.40002441 2022-09-14T09:29:35Z 111 1937.40002441 2022-09-14T09:29:36Z 112 1937.40002441 2022-09-14T09:29:37Z 113 1937.59997559 2022-09-14T09:29:39Z 116 1937.59997559 2022-09-14T09:29:41Z 119 1937.80004883 2022-09-14T09:29:44Z 119 1937.80004883 2022-09-14T09:29:45Z 120 1938 2022-09-14T09:29:48Z 121 1938 2022-09-14T09:29:49Z 121 1938.19995117 2022-09-14T09:29:55Z 124 1938.19995117 2022-09-14T09:29:57Z 124 1938.40002441 2022-09-14T09:30:00Z 122 1938.19995117 2022-09-14T09:30:06Z 120 1937.80004883 2022-09-14T09:30:08Z 121 1937 2022-09-14T09:30:13Z 121 1936.80004883 2022-09-14T09:30:14Z 120 1935.80004883 2022-09-14T09:30:20Z 118 1935.59997559 2022-09-14T09:30:23Z 118 1935.59997559 2022-09-14T09:30:25Z 118 1935.59997559 2022-09-14T09:30:29Z 118 1934.40002441 2022-09-14T09:30:38Z 119 1934.19995117 2022-09-14T09:30:39Z 119 1933.40002441 2022-09-14T09:30:45Z 119 1932.80004883 2022-09-14T09:30:50Z 117 1932.40002441 2022-09-14T09:30:53Z 116 1932.40002441 2022-09-14T09:30:54Z 117 1932.19995117 2022-09-14T09:30:57Z 118 1931.19995117 2022-09-14T09:31:03Z 116 1930.59997559 2022-09-14T09:31:06Z 118 1930 2022-09-14T09:31:08Z 119 1929.80004883 2022-09-14T09:31:09Z 115 1929.40002441 2022-09-14T09:31:12Z 118 1929.40002441 2022-09-14T09:31:15Z 116 1929.59997559 2022-09-14T09:31:18Z 114 1929.80004883 2022-09-14T09:31:20Z 112 1929.80004883 2022-09-14T09:31:21Z 113 1930.40002441 2022-09-14T09:31:25Z 109 1930.80004883 2022-09-14T09:31:28Z 110 1930.59997559 2022-09-14T09:31:34Z 111 1930.40002441 2022-09-14T09:31:37Z 113 1930 2022-09-14T09:31:48Z 114 1929.59997559 2022-09-14T09:31:51Z 117 1929 2022-09-14T09:31:56Z 115 1929.59997559 2022-09-14T09:32:05Z 115 1929.59997559 2022-09-14T09:32:07Z 115 1929.80004883 2022-09-14T09:32:15Z 114 1929.80004883 2022-09-14T09:32:24Z 114 1929.19995117 2022-09-14T09:32:32Z 115 1929 2022-09-14T09:32:35Z 115 1929 2022-09-14T09:32:36Z 115 1928.80004883 2022-09-14T09:32:39Z 117 1928.19995117 2022-09-14T09:32:47Z 120 1928.19995117 2022-09-14T09:32:48Z 120 1928.40002441 2022-09-14T09:32:56Z 118 1930 2022-09-14T09:33:05Z 119 1930.59997559 2022-09-14T09:33:08Z 121 1931.19995117 2022-09-14T09:33:11Z 124 1932 2022-09-14T09:33:15Z 125 1932.19995117 2022-09-14T09:33:16Z 125 1932.80004883 2022-09-14T09:33:19Z 129 1933.19995117 2022-09-14T09:33:22Z 134 1933.40002441 2022-09-14T09:33:23Z 133 1934.40002441 2022-09-14T09:33:28Z 133 1935.59997559 2022-09-14T09:33:34Z 137 1936.19995117 2022-09-14T09:33:38Z 140 1936.40002441 2022-09-14T09:33:41Z 143 1936.40002441 2022-09-14T09:33:42Z 143 1936.59997559 2022-09-14T09:33:46Z 144 1936.59997559 2022-09-14T09:33:47Z 140 1936.80004883 2022-09-14T09:33:50Z 139 1937.59997559 2022-09-14T09:33:55Z 136 1938.19995117 2022-09-14T09:33:59Z 136 1938.59997559 2022-09-14T09:34:03Z 134 1939.19995117 2022-09-14T09:34:09Z 135 1939.40002441 2022-09-14T09:34:11Z 130 1939.80004883 2022-09-14T09:34:15Z 130 1939.80004883 2022-09-14T09:34:17Z 133 1939.80004883 2022-09-14T09:34:28Z 134 1940 2022-09-14T09:34:38Z 131 1940 2022-09-14T09:34:39Z 130 1940.40002441 2022-09-14T09:34:43Z 127 1940.40002441 2022-09-14T09:34:44Z 131 1940.40002441 2022-09-14T09:34:48Z 130 1940.40002441 2022-09-14T09:34:50Z 131 1940.80004883 2022-09-14T09:34:53Z 130 1941 2022-09-14T09:34:54Z 130 1941.80004883 2022-09-14T09:34:59Z 129 1942.19995117 2022-09-14T09:35:01Z 127 1942.80004883 2022-09-14T09:35:06Z 127 1943 2022-09-14T09:35:07Z 127 1943.19995117 2022-09-14T09:35:09Z 126 1944 2022-09-14T09:35:14Z 126 1944.59997559 2022-09-14T09:35:19Z 126 1945 2022-09-14T09:35:25Z 127 1945.40002441 2022-09-14T09:35:27Z 127 1946 2022-09-14T09:35:32Z 126 1946.19995117 2022-09-14T09:35:33Z 127 1947.19995117 2022-09-14T09:35:39Z 127 1947.80004883 2022-09-14T09:35:42Z 125 1947.80004883 2022-09-14T09:35:43Z 122 1948.19995117 2022-09-14T09:35:45Z 119 1948.40002441 2022-09-14T09:35:46Z 119 1948.59997559 2022-09-14T09:35:49Z 116 1949 2022-09-14T09:35:52Z 115 1949.40002441 2022-09-14T09:35:55Z 114 1949.59997559 2022-09-14T09:35:57Z 114 1949.80004883 2022-09-14T09:36:00Z 113 1950.59997559 2022-09-14T09:36:05Z 113 1950.59997559 2022-09-14T09:36:08Z 114 1951 2022-09-14T09:36:16Z 113 1951 2022-09-14T09:36:22Z 117 1951.40002441 2022-09-14T09:36:26Z 115 1951.59997559 2022-09-14T09:36:28Z 115 1952 2022-09-14T09:36:34Z 112 1952.40002441 2022-09-14T09:36:40Z 108 1952.59997559 2022-09-14T09:36:44Z 106 1952.59997559 2022-09-14T09:36:50Z 110 1952.40002441 2022-09-14T09:36:53Z 112 1952.40002441 2022-09-14T09:36:55Z 113 1952.40002441 2022-09-14T09:36:59Z 112 1952.59997559 2022-09-14T09:37:04Z 107 1952.80004883 2022-09-14T09:37:08Z 107 1952.40002441 2022-09-14T09:37:11Z 104 1952.19995117 2022-09-14T09:37:13Z 107 1952.19995117 2022-09-14T09:37:16Z 104 1952.19995117 2022-09-14T09:37:18Z 103 1951.80004883 2022-09-14T09:37:27Z 101 1952 2022-09-14T09:37:34Z 104 1952.80004883 2022-09-14T09:37:41Z 102 1953.59997559 2022-09-14T09:37:46Z 102 1953.80004883 2022-09-14T09:37:48Z 105 1954 2022-09-14T09:37:49Z 106 1954.19995117 2022-09-14T09:37:52Z 109 1954.40002441 2022-09-14T09:37:53Z 110 1954.59997559 2022-09-14T09:37:54Z 109 1954.59997559 2022-09-14T09:37:56Z 112 1954.80004883 2022-09-14T09:37:58Z 114 1954.80004883 2022-09-14T09:37:59Z 114 1955.19995117 2022-09-14T09:38:06Z 117 1955.19995117 2022-09-14T09:38:07Z 116 1955.40002441 2022-09-14T09:38:08Z 118 1955.80004883 2022-09-14T09:38:12Z 119 1956 2022-09-14T09:38:13Z 116 1956.59997559 2022-09-14T09:38:17Z 119 1957 2022-09-14T09:38:19Z 119 1957.40002441 2022-09-14T09:38:22Z 120 1957.59997559 2022-09-14T09:38:26Z 123 1957.59997559 2022-09-14T09:38:27Z 123 1957.80004883 2022-09-14T09:38:31Z 126 1958 2022-09-14T09:38:36Z 126 1958.59997559 2022-09-14T09:38:40Z 124 1959 2022-09-14T09:38:43Z 126 1959.19995117 2022-09-14T09:38:44Z 126 1959.40002441 2022-09-14T09:38:47Z 126 1960.19995117 2022-09-14T09:38:53Z 127 1960.59997559 2022-09-14T09:38:57Z 127 1961.19995117 2022-09-14T09:39:01Z 127 1962 2022-09-14T09:39:06Z 128 1963.40002441 2022-09-14T09:39:13Z 129 1964 2022-09-14T09:39:16Z 130 1964.59997559 2022-09-14T09:39:19Z 132 1965.59997559 2022-09-14T09:39:26Z 134 1965.59997559 2022-09-14T09:39:27Z 133 1966 2022-09-14T09:39:31Z 136 1966.40002441 2022-09-14T09:39:36Z 137 1966.59997559 2022-09-14T09:39:38Z 136 1967.19995117 2022-09-14T09:39:45Z 137 1967.59997559 2022-09-14T09:39:47Z 137 1968.59997559 2022-09-14T09:39:54Z 136 1969.19995117 2022-09-14T09:39:57Z 137 1969.59997559 2022-09-14T09:40:04Z 137 1969.80004883 2022-09-14T09:40:05Z 137 1970 2022-09-14T09:40:10Z 140 1970 2022-09-14T09:40:11Z 137 1970.19995117 2022-09-14T09:40:14Z 138 1970 2022-09-14T09:40:18Z 140 1970 2022-09-14T09:40:19Z 137 1970 2022-09-14T09:40:21Z 140 1970.19995117 2022-09-14T09:40:25Z 140 1970.19995117 2022-09-14T09:40:26Z 142 1970.19995117 2022-09-14T09:40:27Z 135 1970.40002441 2022-09-14T09:40:28Z 135 1970.59997559 2022-09-14T09:40:32Z 134 1970.80004883 2022-09-14T09:40:33Z 134 1971.59997559 2022-09-14T09:40:37Z 131 1972 2022-09-14T09:40:39Z 130 1972.59997559 2022-09-14T09:40:42Z 129 1973.19995117 2022-09-14T09:40:45Z 128 1974.40002441 2022-09-14T09:40:51Z 128 1974.59997559 2022-09-14T09:40:52Z 128 1975.40002441 2022-09-14T09:40:56Z 129 1976.40002441 2022-09-14T09:41:02Z 128 1976.80004883 2022-09-14T09:41:05Z 127 1977 2022-09-14T09:41:06Z 131 1977.40002441 2022-09-14T09:41:08Z 134 1977.59997559 2022-09-14T09:41:09Z 134 1978.19995117 2022-09-14T09:41:12Z 136 1978.59997559 2022-09-14T09:41:15Z 136 1979 2022-09-14T09:41:17Z 139 1979.40002441 2022-09-14T09:41:20Z 142 1979.80004883 2022-09-14T09:41:22Z 143 1980.80004883 2022-09-14T09:41:29Z 145 1982 2022-09-14T09:41:35Z 148 1982.40002441 2022-09-14T09:41:39Z 148 1983 2022-09-14T09:41:45Z 149 1983 2022-09-14T09:41:46Z 149 1983 2022-09-14T09:42:09Z 144 1983 2022-09-14T09:42:14Z 142 1983.40002441 2022-09-14T09:42:38Z 133 1983.40002441 2022-09-14T09:42:45Z 134 1983.40002441 2022-09-14T09:42:54Z 138 1983.19995117 2022-09-14T09:42:59Z 135 1983.40002441 2022-09-14T09:43:08Z 129 1983.40002441 2022-09-14T09:43:53Z 115 1983.59997559 2022-09-14T09:44:18Z 113 1983.59997559 2022-09-14T09:44:29Z 113 1983.59997559 2022-09-14T09:44:53Z 103 1983.80004883 2022-09-14T09:45:08Z 106 1983.59997559 2022-09-14T09:45:44Z 107 1983.59997559 2022-09-14T09:46:33Z 96 1983.40002441 2022-09-14T09:47:00Z 99 1983.40002441 2022-09-14T09:47:01Z 100 1983.59997559 2022-09-14T09:47:17Z 102 1983.80004883 2022-09-14T09:47:26Z 102 1984 2022-09-14T09:47:29Z 103 1984.59997559 2022-09-14T09:47:34Z 106 1984.59997559 2022-09-14T09:47:35Z 107 1985.19995117 2022-09-14T09:47:39Z 109 1985.40002441 2022-09-14T09:47:41Z 111 1985.59997559 2022-09-14T09:47:46Z 116 1985.80004883 2022-09-14T09:47:49Z 119 1986.19995117 2022-09-14T09:47:53Z 119 1986.40002441 2022-09-14T09:47:54Z 119 1986.59997559 2022-09-14T09:47:56Z 116 1986.80004883 2022-09-14T09:47:59Z 119 1987.19995117 2022-09-14T09:48:01Z 116 1987.40002441 2022-09-14T09:48:02Z 113 1987.40002441 2022-09-14T09:48:03Z 113 1987.59997559 2022-09-14T09:48:05Z 113 1987.59997559 2022-09-14T09:48:12Z 110 1987.59997559 2022-09-14T09:48:14Z 113 1987.80004883 2022-09-14T09:48:16Z 112 1988.40002441 2022-09-14T09:48:20Z 112 1988.59997559 2022-09-14T09:48:21Z 113 1988.80004883 2022-09-14T09:48:23Z 115 1989.40002441 2022-09-14T09:48:26Z 120 1989.40002441 2022-09-14T09:48:27Z 120 1989.80004883 2022-09-14T09:48:29Z 119 1990.59997559 2022-09-14T09:48:34Z 119 1991 2022-09-14T09:48:37Z 122 1991.59997559 2022-09-14T09:48:40Z 123 1992.80004883 2022-09-14T09:48:44Z 125 1993.80004883 2022-09-14T09:48:50Z 123 1994 2022-09-14T09:48:51Z 124 1994.19995117 2022-09-14T09:48:53Z 128 1994.80004883 2022-09-14T09:48:57Z 125 1995.19995117 2022-09-14T09:48:59Z 123 1995.80004883 2022-09-14T09:49:02Z 126 1996 2022-09-14T09:49:03Z 121 1996.80004883 2022-09-14T09:49:07Z 123 1998 2022-09-14T09:49:14Z 120 1998.80004883 2022-09-14T09:49:18Z 121 1999 2022-09-14T09:49:19Z 121 2000.19995117 2022-09-14T09:49:25Z 120 2000.40002441 2022-09-14T09:49:27Z 125 2000.59997559 2022-09-14T09:49:32Z 124 2000.80004883 2022-09-14T09:49:35Z 128 2001.19995117 2022-09-14T09:49:38Z 131 2001.59997559 2022-09-14T09:49:43Z 133 2001.59997559 2022-09-14T09:49:44Z 133 2002.40002441 2022-09-14T09:49:50Z 134 2003.40002441 2022-09-14T09:49:56Z 131 2003.59997559 2022-09-14T09:49:57Z 130 2004.19995117 2022-09-14T09:50:02Z 128 2004.59997559 2022-09-14T09:50:05Z 129 2005 2022-09-14T09:50:10Z 130 2005.19995117 2022-09-14T09:50:12Z 129 2005.40002441 2022-09-14T09:50:15Z 126 2005.59997559 2022-09-14T09:50:17Z 126 2006.40002441 2022-09-14T09:50:22Z 123 2006.59997559 2022-09-14T09:50:25Z 120 2006.80004883 2022-09-14T09:50:26Z 119 2007.19995117 2022-09-14T09:50:30Z 119 2007.80004883 2022-09-14T09:50:35Z 117 2008.40002441 2022-09-14T09:50:40Z 116 2008.80004883 2022-09-14T09:50:44Z 116 2009.59997559 2022-09-14T09:50:49Z 117 2009.80004883 2022-09-14T09:50:51Z 118 2011 2022-09-14T09:50:58Z 118 2011.19995117 2022-09-14T09:51:00Z 119 2011.59997559 2022-09-14T09:51:03Z 115 2011.80004883 2022-09-14T09:51:05Z 119 2012 2022-09-14T09:51:08Z 118 2012.19995117 2022-09-14T09:51:10Z 118 2013.19995117 2022-09-14T09:51:17Z 117 2014.19995117 2022-09-14T09:51:24Z 116 2015.19995117 2022-09-14T09:51:29Z 118 2015.40002441 2022-09-14T09:51:30Z 119 2015.59997559 2022-09-14T09:51:38Z 119 2015.80004883 2022-09-14T09:51:41Z 122 2016 2022-09-14T09:51:44Z 125 2016.19995117 2022-09-14T09:51:46Z 126 2016.40002441 2022-09-14T09:51:47Z 127 2017.40002441 2022-09-14T09:51:57Z 129 2017.40002441 2022-09-14T09:52:01Z 129 2017.59997559 2022-09-14T09:52:03Z 125 2018 2022-09-14T09:52:05Z 128 2018.40002441 2022-09-14T09:52:08Z 128 2019 2022-09-14T09:52:14Z 131 2019.40002441 2022-09-14T09:52:16Z 129 2019.59997559 2022-09-14T09:52:18Z 128 2020 2022-09-14T09:52:26Z 128 2020.40002441 2022-09-14T09:52:30Z 132 2020.40002441 2022-09-14T09:52:31Z 129 2020.59997559 2022-09-14T09:52:35Z 127 2020.59997559 2022-09-14T09:52:36Z 128 2021.19995117 2022-09-14T09:52:42Z 125 2021.59997559 2022-09-14T09:52:45Z 124 2021.80004883 2022-09-14T09:52:46Z 124 2022.80004883 2022-09-14T09:52:51Z 122 2023.19995117 2022-09-14T09:52:55Z 122 2024 2022-09-14T09:52:59Z 122 2025.19995117 2022-09-14T09:53:04Z 124 2025.40002441 2022-09-14T09:53:06Z 123 2025.40002441 2022-09-14T09:53:13Z 123 2025.19995117 2022-09-14T09:53:18Z 126 2025.40002441 2022-09-14T09:53:30Z 136 2025 2022-09-14T09:53:36Z 132 2024.40002441 2022-09-14T09:53:40Z 130 2024.40002441 2022-09-14T09:53:42Z 129 2024.19995117 2022-09-14T09:53:43Z 129 2023 2022-09-14T09:53:50Z 128 2022.80004883 2022-09-14T09:53:51Z 126 2022 2022-09-14T09:53:56Z 126 2021.40002441 2022-09-14T09:53:59Z 126 2021.19995117 2022-09-14T09:54:01Z 126 2020.80004883 2022-09-14T09:54:03Z 125 2019.80004883 2022-09-14T09:54:07Z 122 2019.40002441 2022-09-14T09:54:12Z 120 2019.40002441 2022-09-14T09:54:19Z 116 2019.59997559 2022-09-14T09:54:30Z 111 2019.59997559 2022-09-14T09:54:33Z 108 2020 2022-09-14T09:54:54Z 103 2020.19995117 2022-09-14T09:55:06Z 100 2020.40002441 2022-09-14T09:55:29Z 104 2020.40002441 2022-09-14T09:55:40Z 107 2020.19995117 2022-09-14T09:55:54Z 106 2020.19995117 2022-09-14T09:56:02Z 109 2020.19995117 2022-09-14T09:56:04Z 109 2019.40002441 2022-09-14T09:56:14Z 111 2018.80004883 2022-09-14T09:56:17Z 114 2018 2022-09-14T09:56:20Z 117 2017.59997559 2022-09-14T09:56:22Z 117 2017 2022-09-14T09:56:24Z 118 2016.40002441 2022-09-14T09:56:26Z 118 2015.40002441 2022-09-14T09:56:31Z 118 2014.80004883 2022-09-14T09:56:35Z 118 2014.59997559 2022-09-14T09:56:36Z 118 2014.19995117 2022-09-14T09:56:38Z 118 2013.19995117 2022-09-14T09:56:44Z 120 2012.40002441 2022-09-14T09:56:47Z 118 2012 2022-09-14T09:56:48Z 118 2011.59997559 2022-09-14T09:56:50Z 121 2011.19995117 2022-09-14T09:56:52Z 118 2011 2022-09-14T09:56:53Z 118 2010.59997559 2022-09-14T09:56:54Z 118 2010.40002441 2022-09-14T09:56:55Z 118 2009.80004883 2022-09-14T09:56:57Z 118 2008.80004883 2022-09-14T09:57:00Z 118 2008.59997559 2022-09-14T09:57:01Z 118 2007.59997559 2022-09-14T09:57:06Z 118 2006.59997559 2022-09-14T09:57:10Z 118 2006.40002441 2022-09-14T09:57:11Z 118 2006 2022-09-14T09:57:13Z 120 2005.59997559 2022-09-14T09:57:15Z 117 2005.19995117 2022-09-14T09:57:16Z 118 2004.59997559 2022-09-14T09:57:18Z 118 2004 2022-09-14T09:57:20Z 118 2003.40002441 2022-09-14T09:57:23Z 117 2002.80004883 2022-09-14T09:57:25Z 117 2002.40002441 2022-09-14T09:57:27Z 116 2001.80004883 2022-09-14T09:57:31Z 117 2001.59997559 2022-09-14T09:57:34Z 114 2001.59997559 2022-09-14T09:57:35Z 116 2000.59997559 2022-09-14T09:57:42Z 114 2000.40002441 2022-09-14T09:57:43Z 114 1999.40002441 2022-09-14T09:57:47Z 114 1998.59997559 2022-09-14T09:57:51Z 117 1998.40002441 2022-09-14T09:57:52Z 116 1998.19995117 2022-09-14T09:57:53Z 115 1997.40002441 2022-09-14T09:57:58Z 118 1997.40002441 2022-09-14T09:57:59Z 113 1997.80004883 2022-09-14T09:58:06Z 113 1998 2022-09-14T09:58:07Z 112 1998 2022-09-14T09:58:10Z 115 1998.19995117 2022-09-14T09:58:12Z 116 1998.40002441 2022-09-14T09:58:14Z 113 1999 2022-09-14T09:58:21Z 112 1999 2022-09-14T09:58:25Z 115 1998.59997559 2022-09-14T09:58:30Z 116 1998.59997559 2022-09-14T09:58:36Z 119 1998.59997559 2022-09-14T09:58:37Z 116 1998.59997559 2022-09-14T09:58:39Z 116 1999 2022-09-14T09:58:46Z 113 1999 2022-09-14T09:58:47Z 113 1999.19995117 2022-09-14T09:58:50Z 118 1999.40002441 2022-09-14T09:58:55Z 118 1999.40002441 2022-09-14T09:58:58Z 115 1999.40002441 2022-09-14T09:59:00Z 117 1999.40002441 2022-09-14T09:59:02Z 116 2000 2022-09-14T09:59:07Z 118 2000.40002441 2022-09-14T09:59:10Z 121 2001.40002441 2022-09-14T09:59:15Z 122 2001.59997559 2022-09-14T09:59:16Z 122 2002 2022-09-14T09:59:19Z 125 2002.59997559 2022-09-14T09:59:22Z 126 2003 2022-09-14T09:59:25Z 127 2003.59997559 2022-09-14T09:59:28Z 127 2004.59997559 2022-09-14T09:59:33Z 129 2006 2022-09-14T09:59:40Z 128 2006.59997559 2022-09-14T09:59:43Z 129 2007 2022-09-14T09:59:45Z 130 2007.40002441 2022-09-14T09:59:52Z 132 2007.80004883 2022-09-14T10:00:01Z 129 2007.80004883 2022-09-14T10:00:02Z 132 2007.80004883 2022-09-14T10:00:07Z 132 2007.80004883 2022-09-14T10:00:09Z 133 2008 2022-09-14T10:00:10Z 133 2008 2022-09-14T10:00:11Z 135 2008.80004883 2022-09-14T10:00:19Z 137 2008.59997559 2022-09-14T10:00:23Z 136 2009 2022-09-14T10:00:26Z 136 2009.19995117 2022-09-14T10:00:28Z 137 2009.40002441 2022-09-14T10:00:34Z 135 2009.80004883 2022-09-14T10:00:42Z 135 2009.80004883 2022-09-14T10:00:45Z 133 2009.80004883 2022-09-14T10:00:49Z 133 2010.19995117 2022-09-14T10:00:54Z 132 2010.40002441 2022-09-14T10:00:55Z 134 2010.59997559 2022-09-14T10:00:56Z 131 2010.19995117 2022-09-14T10:01:05Z 129 2010.40002441 2022-09-14T10:01:11Z 126 2010.19995117 2022-09-14T10:01:13Z 128 2010 2022-09-14T10:01:15Z 126 2009.59997559 2022-09-14T10:01:17Z 127 2009.40002441 2022-09-14T10:01:18Z 124 2009.19995117 2022-09-14T10:01:19Z 126 2008.80004883 2022-09-14T10:01:22Z 126 2008.59997559 2022-09-14T10:01:23Z 126 2008.19995117 2022-09-14T10:01:26Z 123 2008.19995117 2022-09-14T10:01:27Z 125 2008 2022-09-14T10:01:29Z 123 2008.40002441 2022-09-14T10:01:32Z 122 2008.59997559 2022-09-14T10:01:35Z 122 2008 2022-09-14T10:01:42Z 125 2008 2022-09-14T10:01:44Z 126 2008 2022-09-14T10:01:47Z 127 2008.40002441 2022-09-14T10:01:53Z 127 2008.59997559 2022-09-14T10:01:56Z 127 2008.40002441 2022-09-14T10:02:00Z 127 2007.80004883 2022-09-14T10:02:09Z 124 2007.59997559 2022-09-14T10:02:11Z 122 2007.59997559 2022-09-14T10:02:12Z 125 2007.59997559 2022-09-14T10:02:17Z 122 2007.59997559 2022-09-14T10:02:18Z 122 2007.40002441 2022-09-14T10:02:21Z 119 2007.19995117 2022-09-14T10:02:22Z 120 2007 2022-09-14T10:02:23Z 119 2007 2022-09-14T10:02:31Z 119 2006.59997559 2022-09-14T10:02:38Z 122 2006.40002441 2022-09-14T10:02:39Z 122 2006 2022-09-14T10:02:43Z 120 2005.19995117 2022-09-14T10:02:48Z 119 2005.40002441 2022-09-14T10:02:50Z 120 2005.19995117 2022-09-14T10:02:55Z 119 2005.19995117 2022-09-14T10:02:59Z 118 2005.19995117 2022-09-14T10:03:02Z 115 2005.19995117 2022-09-14T10:03:04Z 112 2004.80004883 2022-09-14T10:03:08Z 111 2004.59997559 2022-09-14T10:03:10Z 110 2004.40002441 2022-09-14T10:03:17Z 112 2004.40002441 2022-09-14T10:03:18Z 112 2004.40002441 2022-09-14T10:03:20Z 112 2004.19995117 2022-09-14T10:03:24Z 113 2004.19995117 2022-09-14T10:03:28Z 114 2004.19995117 2022-09-14T10:03:31Z 113 2003.80004883 2022-09-14T10:03:37Z 112 2003.80004883 2022-09-14T10:03:40Z 112 2003.40002441 2022-09-14T10:03:50Z 113 2003.40002441 2022-09-14T10:03:59Z 114 2003 2022-09-14T10:04:08Z 114 2003 2022-09-14T10:04:15Z 112 2003 2022-09-14T10:04:17Z 109 2002.80004883 2022-09-14T10:04:20Z 113 2002.59997559 2022-09-14T10:04:22Z 114 2002.19995117 2022-09-14T10:04:30Z 113 2001.80004883 2022-09-14T10:04:35Z 112 2001.80004883 2022-09-14T10:04:36Z 113 2001.59997559 2022-09-14T10:04:40Z 110 2001 2022-09-14T10:04:46Z 111 2001 2022-09-14T10:04:48Z 111 2000.80004883 2022-09-14T10:04:51Z 110 2000.80004883 2022-09-14T10:04:52Z 109 2000.59997559 2022-09-14T10:04:59Z 109 2000.80004883 2022-09-14T10:05:03Z 106 2000.80004883 2022-09-14T10:05:05Z 109 2000.80004883 2022-09-14T10:05:06Z 109 2000.59997559 2022-09-14T10:05:08Z 109 2000.40002441 2022-09-14T10:05:14Z 110 2000 2022-09-14T10:05:22Z 108 2000 2022-09-14T10:05:24Z 111 2000.19995117 2022-09-14T10:05:27Z 107 1999.80004883 2022-09-14T10:05:33Z 107 1999.80004883 2022-09-14T10:05:34Z 105 1999.40002441 2022-09-14T10:05:37Z 105 1999 2022-09-14T10:05:39Z 104 1999 2022-09-14T10:05:40Z 105 1998.80004883 2022-09-14T10:05:42Z 108 1998.59997559 2022-09-14T10:05:43Z 108 1998.40002441 2022-09-14T10:05:45Z 107 1998.19995117 2022-09-14T10:05:46Z 107 1997.59997559 2022-09-14T10:05:50Z 104 1997.59997559 2022-09-14T10:05:54Z 102 1997.40002441 2022-09-14T10:05:56Z 99 1996.40002441 2022-09-14T10:06:01Z 98 1996 2022-09-14T10:06:02Z 97 1995.40002441 2022-09-14T10:06:05Z 95 1994.80004883 2022-09-14T10:06:08Z 95 1994.40002441 2022-09-14T10:06:10Z 98 1994.19995117 2022-09-14T10:06:12Z 97 1993.40002441 2022-09-14T10:06:17Z 97 1993 2022-09-14T10:06:19Z 94 1992.80004883 2022-09-14T10:06:25Z 95 1993.19995117 2022-09-14T10:06:32Z 95 1993.40002441 2022-09-14T10:06:34Z 96 1992.40002441 2022-09-14T10:06:43Z 97 1992 2022-09-14T10:06:45Z 98 1991 2022-09-14T10:06:51Z 99 1991 2022-09-14T10:06:52Z 99 1990.80004883 2022-09-14T10:06:58Z 102 1990.40002441 2022-09-14T10:07:00Z 99 1989.80004883 2022-09-14T10:07:04Z 99 1989.19995117 2022-09-14T10:07:08Z 100 1989.19995117 2022-09-14T10:07:14Z 103 1989.19995117 2022-09-14T10:07:16Z 101 1988.59997559 2022-09-14T10:07:19Z 101 1987.80004883 2022-09-14T10:07:23Z 96 1987.40002441 2022-09-14T10:07:24Z 94 1986.59997559 2022-09-14T10:07:27Z 94 1986.40002441 2022-09-14T10:07:28Z 96 1986.19995117 2022-09-14T10:07:29Z 95 1986 2022-09-14T10:07:32Z 94 1986 2022-09-14T10:07:33Z 95 1986.19995117 2022-09-14T10:07:34Z 92 1987 2022-09-14T10:07:39Z 91 1987.40002441 2022-09-14T10:07:41Z 95 1988.19995117 2022-09-14T10:07:48Z 94 1988 2022-09-14T10:07:50Z 97 1988 2022-09-14T10:07:54Z 101 1988 2022-09-14T10:07:56Z 102 1988 2022-09-14T10:07:57Z 102 1988 2022-09-14T10:08:02Z 102 1988 2022-09-14T10:08:04Z 108 1988 2022-09-14T10:08:11Z 109 1988 2022-09-14T10:08:14Z 115 1988 2022-09-14T10:08:24Z 118 1987.40002441 2022-09-14T10:08:46Z 117 1987.40002441 2022-09-14T10:08:51Z 114 1987.19995117 2022-09-14T10:08:54Z 117 1987.19995117 2022-09-14T10:09:00Z 120 1987.19995117 2022-09-14T10:09:02Z 116 1987.19995117 2022-09-14T10:09:03Z 118 1987.19995117 2022-09-14T10:09:10Z 116 1987 2022-09-14T10:09:12Z 116 1986.59997559 2022-09-14T10:09:17Z 119 1986.59997559 2022-09-14T10:09:18Z 116 1986.40002441 2022-09-14T10:09:20Z 116 1986.40002441 2022-09-14T10:09:25Z 117 1986.59997559 2022-09-14T10:09:27Z 119 1985.19995117 2022-09-14T10:09:34Z 122 1984.59997559 2022-09-14T10:09:36Z 119 1984.19995117 2022-09-14T10:09:38Z 120 1983.80004883 2022-09-14T10:09:39Z 120 1982.59997559 2022-09-14T10:09:42Z 119 1982 2022-09-14T10:09:44Z 119 1981.59997559 2022-09-14T10:09:45Z 119 1981.19995117 2022-09-14T10:09:48Z 119 1981.19995117 2022-09-14T10:09:50Z 120 1981.59997559 2022-09-14T10:09:53Z 118 1981.80004883 2022-09-14T10:09:54Z 119 1982.59997559 2022-09-14T10:09:58Z 116 1983 2022-09-14T10:10:00Z 117 1983.40002441 2022-09-14T10:10:02Z 118 1983.19995117 2022-09-14T10:10:09Z 117 1982.80004883 2022-09-14T10:10:15Z 120 1982.80004883 2022-09-14T10:10:17Z 117 1982.59997559 2022-09-14T10:10:19Z 119 1982.40002441 2022-09-14T10:10:21Z 116 1982.40002441 2022-09-14T10:10:23Z 116 1982.40002441 2022-09-14T10:10:28Z 115 1982.19995117 2022-09-14T10:10:29Z 111 1982.19995117 2022-09-14T10:10:30Z 107 1982.19995117 2022-09-14T10:10:31Z 104 1982.19995117 2022-09-14T10:10:32Z 104 1982 2022-09-14T10:10:34Z 106 1982 2022-09-14T10:10:41Z 105 1981.80004883 2022-09-14T10:10:43Z 110 1981.59997559 2022-09-14T10:10:44Z 111 1981.59997559 2022-09-14T10:10:45Z 112 1981.40002441 2022-09-14T10:10:46Z 111 1981.40002441 2022-09-14T10:10:47Z 113 1981.19995117 2022-09-14T10:10:51Z 110 1981.19995117 2022-09-14T10:10:54Z 106 1981.19995117 2022-09-14T10:10:55Z 109 1980.59997559 2022-09-14T10:11:01Z 112 1980.59997559 2022-09-14T10:11:03Z 111 1980.40002441 2022-09-14T10:11:05Z 110 1980 2022-09-14T10:11:11Z 108 1980 2022-09-14T10:11:13Z 111 1979.80004883 2022-09-14T10:11:18Z 114 1979.80004883 2022-09-14T10:11:21Z 116 1980 2022-09-14T10:11:26Z 117 1980.19995117 2022-09-14T10:11:29Z 116 1980 2022-09-14T10:11:38Z 118 1980 2022-09-14T10:11:41Z 115 1979.80004883 2022-09-14T10:11:46Z 115 1979.80004883 2022-09-14T10:11:56Z 115 1979.80004883 2022-09-14T10:12:03Z 114 1979.80004883 2022-09-14T10:12:10Z 115 1979.40002441 2022-09-14T10:12:14Z 112 1978.80004883 2022-09-14T10:12:18Z 112 1978.19995117 2022-09-14T10:12:20Z 111 1977.59997559 2022-09-14T10:12:25Z 111 1977.40002441 2022-09-14T10:12:37Z 110 1977.19995117 2022-09-14T10:12:39Z 106 1976.80004883 2022-09-14T10:12:42Z 110 1975.80004883 2022-09-14T10:12:45Z 110 1974.80004883 2022-09-14T10:12:48Z 110 1973.80004883 2022-09-14T10:12:55Z 113 1973.80004883 2022-09-14T10:13:00Z 112 1972.59997559 2022-09-14T10:13:05Z 111 1972.19995117 2022-09-14T10:13:07Z 111 1971.59997559 2022-09-14T10:13:09Z 110 1971.40002441 2022-09-14T10:13:16Z 111 1971.40002441 2022-09-14T10:13:17Z 110 1972.40002441 2022-09-14T10:13:22Z 109 1972.80004883 2022-09-14T10:13:23Z 109 1973.59997559 2022-09-14T10:13:30Z 111 1973.80004883 2022-09-14T10:13:31Z 112 1973.80004883 2022-09-14T10:13:32Z 112 1973.80004883 2022-09-14T10:13:34Z 114 1973.80004883 2022-09-14T10:13:36Z 116 1974 2022-09-14T10:13:40Z 120 1974.19995117 2022-09-14T10:13:43Z 117 1974.19995117 2022-09-14T10:13:44Z 118 1973.59997559 2022-09-14T10:13:47Z 121 1973 2022-09-14T10:13:50Z 121 1972.80004883 2022-09-14T10:13:51Z 125 1972.80004883 2022-09-14T10:13:52Z 120 1972.80004883 2022-09-14T10:13:53Z 120 1972.59997559 2022-09-14T10:13:55Z 118 1972.59997559 2022-09-14T10:13:59Z 119 1972.40002441 2022-09-14T10:14:01Z 118 1972.40002441 2022-09-14T10:14:08Z 117 1972.19995117 2022-09-14T10:14:17Z 117 1972.19995117 2022-09-14T10:14:26Z 116 1972 2022-09-14T10:14:36Z 117 1971.59997559 2022-09-14T10:14:40Z 114 1971.59997559 2022-09-14T10:14:41Z 115 1971.40002441 2022-09-14T10:14:43Z 111 1971.19995117 2022-09-14T10:14:46Z 114 1971.19995117 2022-09-14T10:14:49Z 111 1971.19995117 2022-09-14T10:14:50Z 107 1971 2022-09-14T10:14:53Z 104 1971 2022-09-14T10:14:54Z 105 1971 2022-09-14T10:14:58Z 108 1970.80004883 2022-09-14T10:15:04Z 107 1970.59997559 2022-09-14T10:15:12Z 108 1970.59997559 2022-09-14T10:15:13Z 112 1970.40002441 2022-09-14T10:15:14Z 112 1970.40002441 2022-09-14T10:15:15Z 109 1970.19995117 2022-09-14T10:15:18Z 112 1970 2022-09-14T10:15:20Z 115 1970 2022-09-14T10:15:21Z 114 1970 2022-09-14T10:15:26Z 117 1969.40002441 2022-09-14T10:15:33Z 117 1969 2022-09-14T10:15:44Z 118 1968.59997559 2022-09-14T10:15:56Z 117 1968.40002441 2022-09-14T10:15:59Z 116 1968.40002441 2022-09-14T10:16:00Z 119 1968.40002441 2022-09-14T10:16:01Z 116 1967.80004883 2022-09-14T10:16:07Z 116 1967.40002441 2022-09-14T10:16:09Z 116 1966.80004883 2022-09-14T10:16:15Z 114 1966.19995117 2022-09-14T10:16:18Z 115 1965.59997559 2022-09-14T10:16:23Z 116 1965.19995117 2022-09-14T10:16:25Z 116 1964.80004883 2022-09-14T10:16:32Z 116 1965.19995117 2022-09-14T10:16:42Z 120 1964.80004883 2022-09-14T10:16:52Z 119 1965.40002441 2022-09-14T10:17:02Z 115 1965.40002441 2022-09-14T10:17:03Z 115 1966 2022-09-14T10:17:11Z 115 1966.19995117 2022-09-14T10:17:12Z 116 1966.59997559 2022-09-14T10:17:14Z 119 1967 2022-09-14T10:17:18Z 123 1967.19995117 2022-09-14T10:17:20Z 123 1967.40002441 2022-09-14T10:17:22Z 126 1967.40002441 2022-09-14T10:17:25Z 129 1966.80004883 2022-09-14T10:17:30Z 127 1966.19995117 2022-09-14T10:17:37Z 124 1966.19995117 2022-09-14T10:17:38Z 124 1966 2022-09-14T10:17:40Z 124 1965 2022-09-14T10:17:47Z 124 1964.59997559 2022-09-14T10:17:50Z 124 1964 2022-09-14T10:17:54Z 123 1963 2022-09-14T10:17:58Z 123 1962.80004883 2022-09-14T10:17:59Z 120 1961.80004883 2022-09-14T10:18:04Z 120 1961.59997559 2022-09-14T10:18:05Z 119 1960.59997559 2022-09-14T10:18:12Z 116 1960.59997559 2022-09-14T10:18:13Z 115 1959.40002441 2022-09-14T10:18:20Z 113 1958.80004883 2022-09-14T10:18:24Z 112 1958.59997559 2022-09-14T10:18:32Z 109 1958.59997559 2022-09-14T10:19:13Z 108 1958.59997559 2022-09-14T10:19:35Z 106 1957.80004883 2022-09-14T10:19:40Z 104 1957.40002441 2022-09-14T10:19:43Z 106 1956.40002441 2022-09-14T10:19:47Z 106 1955.80004883 2022-09-14T10:19:50Z 104 1955.19995117 2022-09-14T10:19:55Z 104 1954 2022-09-14T10:19:59Z 106 1953.59997559 2022-09-14T10:20:01Z 106 1953 2022-09-14T10:20:04Z 106 1951.80004883 2022-09-14T10:20:09Z 104 1951.40002441 2022-09-14T10:20:11Z 106 1950.59997559 2022-09-14T10:20:13Z 106 1949.59997559 2022-09-14T10:20:17Z 106 1948.40002441 2022-09-14T10:20:21Z 106 1947.59997559 2022-09-14T10:20:23Z 103 1947.19995117 2022-09-14T10:20:24Z 103 1947 2022-09-14T10:20:25Z 106 1946 2022-09-14T10:20:28Z 105 1945.80004883 2022-09-14T10:20:29Z 106 1945.40002441 2022-09-14T10:20:31Z 105 1945 2022-09-14T10:20:33Z 106 1944.59997559 2022-09-14T10:20:35Z 107 1944.19995117 2022-09-14T10:20:37Z 106 1944 2022-09-14T10:20:40Z 106 1943.59997559 2022-09-14T10:20:43Z 109 1943.59997559 2022-09-14T10:20:44Z 105 1943.40002441 2022-09-14T10:20:48Z 108 1943.19995117 2022-09-14T10:20:49Z 107 1943 2022-09-14T10:20:56Z 108 1942.59997559 2022-09-14T10:21:01Z 111 1942 2022-09-14T10:21:07Z 107 1941.80004883 2022-09-14T10:21:08Z 106 1941.80004883 2022-09-14T10:21:09Z 107 1941.59997559 2022-09-14T10:21:13Z 103 1941.59997559 2022-09-14T10:21:17Z 99 1941.40002441 2022-09-14T10:21:20Z 100 1940.80004883 2022-09-14T10:21:31Z 100 1940.59997559 2022-09-14T10:21:44Z 98 1939.80004883 2022-09-14T10:21:55Z 101 1939.80004883 2022-09-14T10:21:56Z 99 1939.19995117 2022-09-14T10:22:05Z 100 1938.80004883 2022-09-14T10:22:12Z 99 1938.40002441 2022-09-14T10:22:15Z 100 1938.59997559 2022-09-14T10:22:22Z 97 1938.59997559 2022-09-14T10:22:23Z 100 1938.19995117 2022-09-14T10:22:26Z 100 1937.59997559 2022-09-14T10:22:29Z 99 1937.19995117 2022-09-14T10:22:35Z 102 1937.59997559 2022-09-14T10:22:38Z 98 1938 2022-09-14T10:22:42Z 95 1938.19995117 2022-09-14T10:22:44Z 98 1938.19995117 2022-09-14T10:22:45Z 99 1937.80004883 2022-09-14T10:22:53Z 99 1937.59997559 2022-09-14T10:22:59Z 96 1937.59997559 2022-09-14T10:23:06Z 95 1937.80004883 2022-09-14T10:23:14Z 97 1937.40002441 2022-09-14T10:23:38Z 106 1937.80004883 2022-09-14T10:23:57Z 107 1937.80004883 2022-09-14T10:24:06Z 108 1938.80004883 2022-09-14T10:24:13Z 109 1939.19995117 2022-09-14T10:24:15Z 109 1939.80004883 2022-09-14T10:24:19Z 112 1940.19995117 2022-09-14T10:24:21Z 115 1940.59997559 2022-09-14T10:24:23Z 118 1940.80004883 2022-09-14T10:24:25Z 121 1941.19995117 2022-09-14T10:24:27Z 123 1941.59997559 2022-09-14T10:24:30Z 126 1941.80004883 2022-09-14T10:24:32Z 127 1943 2022-09-14T10:24:39Z 130 1944 2022-09-14T10:24:46Z 130 1944.40002441 2022-09-14T10:24:49Z 129 1945 2022-09-14T10:24:53Z 126 1945.80004883 2022-09-14T10:24:58Z 125 1946.19995117 2022-09-14T10:25:01Z 125 1946.80004883 2022-09-14T10:25:06Z 123 1947.19995117 2022-09-14T10:25:12Z 124 1947.40002441 2022-09-14T10:25:17Z 123 1948.19995117 2022-09-14T10:25:26Z 126 1948.19995117 2022-09-14T10:25:27Z 126 1948.59997559 2022-09-14T10:25:29Z 124 1949 2022-09-14T10:25:34Z 125 1949.40002441 2022-09-14T10:25:37Z 124 1950.19995117 2022-09-14T10:25:44Z 123 1950.40002441 2022-09-14T10:25:45Z 124 1951 2022-09-14T10:25:49Z 121 1951.59997559 2022-09-14T10:25:52Z 121 1951.80004883 2022-09-14T10:25:53Z 121 1952.59997559 2022-09-14T10:25:59Z 124 1953.19995117 2022-09-14T10:26:03Z 127 1953.80004883 2022-09-14T10:26:06Z 128 1954.80004883 2022-09-14T10:26:13Z 130 1955.19995117 2022-09-14T10:26:27Z 131 1955.59997559 2022-09-14T10:26:38Z 130 1956 2022-09-14T10:26:40Z 130 1957 2022-09-14T10:26:46Z 129 1957.80004883 2022-09-14T10:26:50Z 126 1957.80004883 2022-09-14T10:26:51Z 129 1957.59997559 2022-09-14T10:26:57Z 132 1957 2022-09-14T10:27:00Z 129 1956.80004883 2022-09-14T10:27:02Z 132 1956.80004883 2022-09-14T10:27:03Z 130 1956.80004883 2022-09-14T10:27:04Z 130 1956.80004883 2022-09-14T10:27:06Z 131 1957 2022-09-14T10:27:09Z 130 1957.40002441 2022-09-14T10:27:19Z 129 1957.59997559 2022-09-14T10:27:22Z 128 1957.80004883 2022-09-14T10:27:25Z 126 1957.80004883 2022-09-14T10:27:33Z 121 1957.80004883 2022-09-14T10:27:38Z 118 1957.19995117 2022-09-14T10:27:57Z 112 1956.80004883 2022-09-14T10:28:08Z 111 1958 2022-09-14T10:28:15Z 110 1958.19995117 2022-09-14T10:28:23Z 109 1957.59997559 2022-09-14T10:29:58Z 106 1958.59997559 2022-09-14T10:30:08Z 106 1958.80004883 2022-09-14T10:30:11Z 107 1959.19995117 2022-09-14T10:30:13Z 108 1959.59997559 2022-09-14T10:30:15Z 109 1960.19995117 2022-09-14T10:30:18Z 114 1960.19995117 2022-09-14T10:30:19Z 114 1960.59997559 2022-09-14T10:30:23Z 118 1960.80004883 2022-09-14T10:30:27Z 122 1960.80004883 2022-09-14T10:30:28Z 119 1961.19995117 2022-09-14T10:30:33Z 120 1961.40002441 2022-09-14T10:30:34Z 122 1961.40002441 2022-09-14T10:30:35Z 120 1962.40002441 2022-09-14T10:30:39Z 122 1963.59997559 2022-09-14T10:30:44Z 123 1964.19995117 2022-09-14T10:30:48Z 124 1964.59997559 2022-09-14T10:30:50Z 126 1965.40002441 2022-09-14T10:30:52Z 129 1965.80004883 2022-09-14T10:30:54Z 130 1966.19995117 2022-09-14T10:30:56Z 133 1966.59997559 2022-09-14T10:30:59Z 135 1966.80004883 2022-09-14T10:31:01Z 138 1967 2022-09-14T10:31:02Z 136 1967.19995117 2022-09-14T10:31:05Z 139 1967.19995117 2022-09-14T10:31:06Z 141 1967.19995117 2022-09-14T10:31:08Z 140 1967.40002441 2022-09-14T10:31:09Z 137 1967.40002441 2022-09-14T10:31:11Z 139 1967.40002441 2022-09-14T10:31:14Z 136 1967.19995117 2022-09-14T10:31:19Z 137 1967.19995117 2022-09-14T10:31:21Z 137 1967.80004883 2022-09-14T10:31:25Z 136 1968 2022-09-14T10:31:27Z 136 1968.19995117 2022-09-14T10:31:30Z 136 1968.19995117 2022-09-14T10:31:32Z 135 1968 2022-09-14T10:31:34Z 135 1968 2022-09-14T10:31:38Z 137 1968 2022-09-14T10:31:40Z 134 1968 2022-09-14T10:31:46Z 131 1967.80004883 2022-09-14T10:31:47Z 130 1967.40002441 2022-09-14T10:31:51Z 127 1967 2022-09-14T10:31:54Z 124 1966.80004883 2022-09-14T10:31:55Z 126 1966.59997559 2022-09-14T10:32:00Z 125 1966.59997559 2022-09-14T10:32:02Z 123 1966 2022-09-14T10:32:08Z 124 1966 2022-09-14T10:32:09Z 124 1965.80004883 2022-09-14T10:32:10Z 123 1965.59997559 2022-09-14T10:32:11Z 124 1965.59997559 2022-09-14T10:32:13Z 122 1965.59997559 2022-09-14T10:32:14Z 122 1967 2022-09-14T10:32:19Z 121 1967.59997559 2022-09-14T10:32:21Z 121 1968.19995117 2022-09-14T10:32:23Z 121 1969.19995117 2022-09-14T10:32:27Z 123 1969.40002441 2022-09-14T10:32:28Z 124 1969.80004883 2022-09-14T10:32:30Z 127 1969.80004883 2022-09-14T10:32:33Z 127 1970 2022-09-14T10:32:35Z 131 1970.59997559 2022-09-14T10:32:39Z 132 1971.19995117 2022-09-14T10:32:43Z 134 1971.59997559 2022-09-14T10:32:49Z 132 1972 2022-09-14T10:32:51Z 129 1972.80004883 2022-09-14T10:32:59Z 129 1972.80004883 2022-09-14T10:33:02Z 131 1973.59997559 2022-09-14T10:33:13Z 133 1973.80004883 2022-09-14T10:33:15Z 133 1973.59997559 2022-09-14T10:33:22Z 135 1973 2022-09-14T10:33:32Z 133 1974 2022-09-14T10:33:40Z 132 1974.59997559 2022-09-14T10:33:43Z 129 1975.40002441 2022-09-14T10:33:48Z 130 1976 2022-09-14T10:33:51Z 130 1976.59997559 2022-09-14T10:33:55Z 133 1977 2022-09-14T10:33:59Z 135 1977.19995117 2022-09-14T10:34:00Z 132 1977.40002441 2022-09-14T10:34:02Z 136 1978 2022-09-14T10:34:07Z 136 1978.19995117 2022-09-14T10:34:08Z 139 1978.40002441 2022-09-14T10:34:10Z 137 1978.80004883 2022-09-14T10:34:13Z 140 1979.19995117 2022-09-14T10:34:16Z 137 1979.59997559 2022-09-14T10:34:19Z 138 1979.80004883 2022-09-14T10:34:22Z 134 1980 2022-09-14T10:34:24Z 131 1980 2022-09-14T10:34:26Z 130 1980.40002441 2022-09-14T10:34:30Z 130 1981.40002441 2022-09-14T10:34:36Z 130 1981.59997559 2022-09-14T10:34:37Z 131 1982.59997559 2022-09-14T10:34:43Z 130 1982.80004883 2022-09-14T10:34:46Z 131 1983.59997559 2022-09-14T10:34:56Z 132 1984.59997559 2022-09-14T10:35:02Z 130 1985.19995117 2022-09-14T10:35:06Z 129 1985.80004883 2022-09-14T10:35:10Z 132 1986 2022-09-14T10:35:11Z 135 1986.19995117 2022-09-14T10:35:12Z 135 1986.59997559 2022-09-14T10:35:14Z 139 1986.80004883 2022-09-14T10:35:15Z 140 1987.19995117 2022-09-14T10:35:18Z 142 1987.80004883 2022-09-14T10:35:25Z 142 1988.40002441 2022-09-14T10:35:29Z 143 1989 2022-09-14T10:35:34Z 143 1989 2022-09-14T10:35:38Z 145 1990 2022-09-14T10:35:48Z 145 1990.59997559 2022-09-14T10:35:54Z 148 1990.80004883 2022-09-14T10:35:58Z 149 1991 2022-09-14T10:36:00Z 149 1991.80004883 2022-09-14T10:36:09Z 144 1992 2022-09-14T10:36:10Z 147 1992 2022-09-14T10:36:11Z 147 1992.80004883 2022-09-14T10:36:18Z 146 1993.19995117 2022-09-14T10:36:23Z 145 1993.59997559 2022-09-14T10:36:28Z 145 1994.19995117 2022-09-14T10:36:33Z 146 1994.59997559 2022-09-14T10:36:38Z 146 1994.80004883 2022-09-14T10:36:40Z 146 1995.19995117 2022-09-14T10:36:48Z 147 1995.40002441 2022-09-14T10:36:49Z 147 1995.40002441 2022-09-14T10:36:53Z 144 1995.80004883 2022-09-14T10:36:58Z 145 1996 2022-09-14T10:37:00Z 146 1996 2022-09-14T10:37:01Z 143 1996.19995117 2022-09-14T10:37:05Z 143 1996.40002441 2022-09-14T10:37:06Z 140 1996.40002441 2022-09-14T10:37:09Z 143 1996.19995117 2022-09-14T10:37:12Z 140 1996.19995117 2022-09-14T10:37:13Z 143 1996.19995117 2022-09-14T10:37:14Z 142 1996 2022-09-14T10:37:17Z 139 1995.80004883 2022-09-14T10:37:24Z 137 1995.80004883 2022-09-14T10:37:27Z 137 1995.80004883 2022-09-14T10:37:33Z 135 1995.59997559 2022-09-14T10:37:41Z 134 1995.80004883 2022-09-14T10:37:42Z 133 1996.40002441 2022-09-14T10:37:49Z 129 1996.80004883 2022-09-14T10:37:55Z 129 1996.80004883 2022-09-14T10:38:06Z 127 1996.80004883 2022-09-14T10:38:13Z 123 1996.80004883 2022-09-14T10:38:15Z 124 1996.40002441 2022-09-14T10:38:22Z 123 1996.19995117 2022-09-14T10:38:24Z 126 1996.19995117 2022-09-14T10:38:25Z 125 1995.80004883 2022-09-14T10:38:30Z 122 1995.40002441 2022-09-14T10:38:33Z 120 1995.40002441 2022-09-14T10:38:37Z 123 1995.40002441 2022-09-14T10:38:42Z 120 1995.40002441 2022-09-14T10:38:43Z 120 1996.19995117 2022-09-14T10:38:52Z 122 1996.80004883 2022-09-14T10:38:56Z 119 1997.40002441 2022-09-14T10:39:00Z 122 1997.80004883 2022-09-14T10:39:08Z 125 1997.80004883 2022-09-14T10:39:09Z 124 1998 2022-09-14T10:39:13Z 127 1998 2022-09-14T10:39:16Z 132 1997.80004883 2022-09-14T10:39:19Z 130 1998 2022-09-14T10:39:25Z 133 1997.80004883 2022-09-14T10:39:29Z 129 1997.80004883 2022-09-14T10:39:30Z 129 1997.40002441 2022-09-14T10:39:39Z 132 1997.40002441 2022-09-14T10:39:42Z 132 1997.80004883 2022-09-14T10:39:48Z 128 1998.19995117 2022-09-14T10:39:52Z 129 1998.19995117 2022-09-14T10:39:53Z 126 1998.40002441 2022-09-14T10:39:57Z 125 1998.59997559 2022-09-14T10:39:59Z 125 1999.19995117 2022-09-14T10:40:06Z 125 1999.40002441 2022-09-14T10:40:11Z 128 1999.59997559 2022-09-14T10:40:13Z 125 1999.80004883 2022-09-14T10:40:19Z 128 1999.80004883 2022-09-14T10:40:26Z 126 1999.19995117 2022-09-14T10:41:44Z 99 1999.59997559 2022-09-14T10:41:54Z 98 1999.80004883 2022-09-14T10:42:27Z 102 1999.19995117 2022-09-14T10:42:35Z 102 1999 2022-09-14T10:42:42Z 103 1999.40002441 2022-09-14T10:42:53Z 102 1999.19995117 2022-09-14T10:43:19Z 100 1999.19995117 2022-09-14T10:43:49Z 100 1998.59997559 2022-09-14T10:44:12Z 102 1998.59997559 2022-09-14T10:44:35Z 98 1998.40002441 2022-09-14T10:44:50Z 102 1998.40002441 2022-09-14T10:44:55Z 99 1998.40002441 2022-09-14T10:45:01Z 100 1998.19995117 2022-09-14T10:45:12Z 101 1998 2022-09-14T10:45:21Z 101 1998 2022-09-14T10:45:28Z 98 1998 2022-09-14T10:45:37Z 97 1997.59997559 2022-09-14T10:45:46Z 98 1997.40002441 2022-09-14T10:45:50Z 96 1997.19995117 2022-09-14T10:45:56Z 95 1997.19995117 2022-09-14T10:46:17Z 97 1997.19995117 2022-09-14T10:46:25Z 98 1996.40002441 2022-09-14T10:46:34Z 96 1996.40002441 2022-09-14T10:46:35Z 98 1995.40002441 2022-09-14T10:46:42Z 99 1995 2022-09-14T10:46:44Z 96 1994.80004883 2022-09-14T10:46:45Z 98 1994.19995117 2022-09-14T10:46:48Z 99 1993.40002441 2022-09-14T10:46:54Z 97 1993.19995117 2022-09-14T10:46:55Z 96 1993 2022-09-14T10:46:56Z 99 1992.40002441 2022-09-14T10:46:59Z 96 1992.19995117 2022-09-14T10:47:00Z 96 1991.80004883 2022-09-14T10:47:02Z 97 1991.59997559 2022-09-14T10:47:03Z 96 1991 2022-09-14T10:47:06Z 96 1990.19995117 2022-09-14T10:47:12Z 97 1990.19995117 2022-09-14T10:47:14Z 94 1989.80004883 2022-09-14T10:47:17Z 92 1989.19995117 2022-09-14T10:47:22Z 93 1988.80004883 2022-09-14T10:47:25Z 95 1988 2022-09-14T10:47:28Z 92 1987.59997559 2022-09-14T10:47:31Z 94 1987.40002441 2022-09-14T10:47:33Z 91 1987 2022-09-14T10:47:35Z 89 1986.40002441 2022-09-14T10:47:39Z 89 1986.19995117 2022-09-14T10:47:40Z 89 1986.19995117 2022-09-14T10:47:41Z 92 1985.40002441 2022-09-14T10:47:46Z 90 1984.59997559 2022-09-14T10:47:50Z 86 1984.40002441 2022-09-14T10:47:51Z 87 1984.19995117 2022-09-14T10:47:52Z 88 1983.40002441 2022-09-14T10:47:56Z 91 1983.19995117 2022-09-14T10:47:57Z 92 1983 2022-09-14T10:47:59Z 89 1982.59997559 2022-09-14T10:48:01Z 89 1982.19995117 2022-09-14T10:48:04Z 90 1981.19995117 2022-09-14T10:48:12Z 93 1981.19995117 2022-09-14T10:48:13Z 92 1981.19995117 2022-09-14T10:48:14Z 90 1980.59997559 2022-09-14T10:48:27Z 89 1980 2022-09-14T10:48:33Z 87 1979.59997559 2022-09-14T10:48:38Z 87 1979 2022-09-14T10:48:42Z 87 1978.80004883 2022-09-14T10:48:43Z 90 1978.19995117 2022-09-14T10:48:47Z 87 1978 2022-09-14T10:48:49Z 86 1977.40002441 2022-09-14T10:48:51Z 83 1976.59997559 2022-09-14T10:48:54Z 86 1975.80004883 2022-09-14T10:48:59Z 86 1975.59997559 2022-09-14T10:49:00Z 85 1974.40002441 2022-09-14T10:49:05Z 87 1973.80004883 2022-09-14T10:49:07Z 91 1973.19995117 2022-09-14T10:49:10Z 93 1972.40002441 2022-09-14T10:49:15Z 90 1972.19995117 2022-09-14T10:49:17Z 90 1971.59997559 2022-09-14T10:49:19Z 89 1971 2022-09-14T10:49:22Z 89 1970 2022-09-14T10:49:27Z 87 1969.80004883 2022-09-14T10:49:28Z 87 1969 2022-09-14T10:49:32Z 90 1969 2022-09-14T10:49:33Z 91 1968.59997559 2022-09-14T10:49:37Z 91 1968.19995117 2022-09-14T10:49:40Z 86 1968 2022-09-14T10:49:41Z 83 1967.80004883 2022-09-14T10:49:42Z 83 1966.80004883 2022-09-14T10:49:46Z 82 1966.59997559 2022-09-14T10:49:47Z 83 1966.40002441 2022-09-14T10:49:48Z 80 1966 2022-09-14T10:49:50Z 86 1965.80004883 2022-09-14T10:49:51Z 86 1965.59997559 2022-09-14T10:49:53Z 88 1965 2022-09-14T10:49:56Z 86 1964.40002441 2022-09-14T10:49:59Z 88 1964 2022-09-14T10:50:03Z 85 1963.80004883 2022-09-14T10:50:04Z 85 1963.40002441 2022-09-14T10:50:07Z 85 1962.19995117 2022-09-14T10:50:15Z 87 1961.40002441 2022-09-14T10:50:19Z 91 1961 2022-09-14T10:50:22Z 91 1961 2022-09-14T10:50:23Z 88 1960.80004883 2022-09-14T10:50:25Z 87 1960 2022-09-14T10:50:31Z 90 1959.80004883 2022-09-14T10:50:32Z 87 1959.40002441 2022-09-14T10:50:36Z 84 1959.40002441 2022-09-14T10:50:37Z 85 1958.80004883 2022-09-14T10:50:44Z 84 1958.59997559 2022-09-14T10:50:47Z 85 1958.40002441 2022-09-14T10:50:50Z 83 1958.40002441 2022-09-14T10:50:51Z 80 1958.40002441 2022-09-14T10:50:53Z 81 1958.19995117 2022-09-14T10:51:04Z 83 1958.19995117 2022-09-14T10:51:07Z 85 1958 2022-09-14T10:51:09Z 89 1958 2022-09-14T10:51:11Z 89 1957.80004883 2022-09-14T10:51:12Z 87 1957.80004883 2022-09-14T10:51:13Z 88 1957.59997559 2022-09-14T10:51:17Z 90 1957.19995117 2022-09-14T10:51:19Z 88 1956.59997559 2022-09-14T10:51:23Z 90 1956 2022-09-14T10:51:29Z 90 1955.59997559 2022-09-14T10:51:31Z 87 1955 2022-09-14T10:51:36Z 92 1954.80004883 2022-09-14T10:51:38Z 90 1954.59997559 2022-09-14T10:51:40Z 90 1954.40002441 2022-09-14T10:51:41Z 94 1953.59997559 2022-09-14T10:51:47Z 94 1953.59997559 2022-09-14T10:51:48Z 95 1952.40002441 2022-09-14T10:51:55Z 94 1952 2022-09-14T10:51:58Z 97 1951.19995117 2022-09-14T10:52:02Z 96 1950 2022-09-14T10:52:07Z 95 1949.19995117 2022-09-14T10:52:11Z 99 1948.80004883 2022-09-14T10:52:12Z 99 1948.59997559 2022-09-14T10:52:13Z 96 1947.59997559 2022-09-14T10:52:17Z 96 1947.59997559 2022-09-14T10:52:18Z 94 1946.80004883 2022-09-14T10:52:28Z 95 1946.80004883 2022-09-14T10:52:29Z 98 1946.80004883 2022-09-14T10:52:30Z 95 1946.80004883 2022-09-14T10:52:34Z 92 1946.80004883 2022-09-14T10:52:36Z 93 1946.59997559 2022-09-14T10:52:40Z 91 1946.59997559 2022-09-14T10:52:42Z 94 1946.40002441 2022-09-14T10:52:45Z 95 1946.59997559 2022-09-14T10:52:52Z 92 1946.40002441 2022-09-14T10:52:55Z 90 1946.40002441 2022-09-14T10:52:58Z 86 1946.40002441 2022-09-14T10:53:00Z 89 1946.19995117 2022-09-14T10:53:05Z 87 1946.19995117 2022-09-14T10:53:10Z 84 1946 2022-09-14T10:53:11Z 87 1946 2022-09-14T10:53:13Z 88 1946 2022-09-14T10:53:15Z 91 1946.19995117 2022-09-14T10:53:23Z 88 1946.19995117 2022-09-14T10:53:24Z 89 1946.19995117 2022-09-14T10:53:34Z 92 1946.19995117 2022-09-14T10:53:36Z 91 1946.19995117 2022-09-14T10:53:48Z 92 1946.19995117 2022-09-14T10:53:50Z 89 1946.19995117 2022-09-14T10:53:56Z 88 1946.19995117 2022-09-14T10:54:00Z 85 1946.19995117 2022-09-14T10:54:04Z 89 1946.40002441 2022-09-14T10:54:05Z 86 1946.19995117 2022-09-14T10:54:09Z 88 1946.40002441 2022-09-14T10:54:15Z 91 1946.80004883 2022-09-14T10:54:19Z 89 1947 2022-09-14T10:54:23Z 94 1946.80004883 2022-09-14T10:54:32Z 92 1946.40002441 2022-09-14T10:54:44Z 94 1946.40002441 2022-09-14T10:54:46Z 91 1946.19995117 2022-09-14T10:54:48Z 94 1946 2022-09-14T10:54:50Z 91 1945.80004883 2022-09-14T10:54:56Z 88 1945.80004883 2022-09-14T10:55:01Z 91 1945.80004883 2022-09-14T10:55:02Z 88 1945.59997559 2022-09-14T10:55:05Z 86 1945.59997559 2022-09-14T10:55:10Z 87 1945.19995117 2022-09-14T10:55:16Z 90 1945 2022-09-14T10:55:18Z 91 1944.59997559 2022-09-14T10:55:23Z 88 1944.59997559 2022-09-14T10:55:24Z 87 1944.40002441 2022-09-14T10:55:25Z 88 1944.40002441 2022-09-14T10:55:26Z 89 1944.40002441 2022-09-14T10:55:30Z 90 1944.40002441 2022-09-14T10:55:41Z 94 1944.59997559 2022-09-14T10:55:50Z 91 1944.80004883 2022-09-14T10:56:28Z 102 1944.80004883 2022-09-14T10:56:31Z 99 1944.80004883 2022-09-14T10:56:34Z 96 1944.59997559 2022-09-14T10:56:50Z 97 1944.80004883 2022-09-14T10:57:05Z 92 1944.80004883 2022-09-14T10:57:13Z 93 1944 2022-09-14T10:57:24Z 94 1943.59997559 2022-09-14T10:57:31Z 95 1943.40002441 2022-09-14T10:57:33Z 96 1943 2022-09-14T10:57:45Z 98 1942.40002441 2022-09-14T10:57:56Z 99 1942 2022-09-14T10:58:08Z 100 1942.19995117 2022-09-14T10:58:15Z 97 1942.40002441 2022-09-14T10:58:17Z 99 1943.59997559 2022-09-14T10:58:27Z 101 1943.80004883 2022-09-14T10:58:30Z 104 1944.19995117 2022-09-14T10:58:33Z 107 1944.59997559 2022-09-14T10:58:36Z 108 1944.80004883 2022-09-14T10:58:38Z 108 1945.80004883 2022-09-14T10:58:45Z 110 1945.80004883 2022-09-14T10:58:46Z 113 1946 2022-09-14T10:58:47Z 113 1946.19995117 2022-09-14T10:58:49Z 116 1946.59997559 2022-09-14T10:58:53Z 121 1946.80004883 2022-09-14T10:58:54Z 119 1947 2022-09-14T10:58:57Z 118 1947.80004883 2022-09-14T10:59:04Z 114 1947.80004883 2022-09-14T10:59:05Z 114 1948 2022-09-14T10:59:07Z 113 1948.19995117 2022-09-14T10:59:10Z 116 1948.80004883 2022-09-14T10:59:16Z 114 1949 2022-09-14T10:59:17Z 116 1949.19995117 2022-09-14T10:59:19Z 112 1949.19995117 2022-09-14T10:59:22Z 115 1949.40002441 2022-09-14T10:59:24Z 119 1949.80004883 2022-09-14T10:59:26Z 115 1949.80004883 2022-09-14T10:59:27Z 114 1950.19995117 2022-09-14T10:59:30Z 116 1951 2022-09-14T10:59:36Z 113 1950.59997559 2022-09-14T10:59:43Z 113 1950.40002441 2022-09-14T10:59:44Z 117 1949.80004883 2022-09-14T10:59:49Z 117 1949.40002441 2022-09-14T10:59:51Z 118 1948.59997559 2022-09-14T10:59:56Z 119 1947.59997559 2022-09-14T11:00:03Z 114 1947.40002441 2022-09-14T11:00:04Z 114 1946.80004883 2022-09-14T11:00:07Z 116 1946.40002441 2022-09-14T11:00:09Z 115 1945.59997559 2022-09-14T11:00:15Z 114 1945.40002441 2022-09-14T11:00:19Z 113 1945.40002441 2022-09-14T11:00:21Z 111 1945.19995117 2022-09-14T11:00:22Z 110 1944.80004883 2022-09-14T11:00:26Z 110 1944.59997559 2022-09-14T11:00:30Z 110 1944.80004883 2022-09-14T11:00:40Z 109 1944.40002441 2022-09-14T11:00:44Z 105 1944.19995117 2022-09-14T11:00:53Z 108 1945 2022-09-14T11:01:03Z 106 1945.19995117 2022-09-14T11:01:07Z 107 1946 2022-09-14T11:01:12Z 108 1946.40002441 2022-09-14T11:01:15Z 110 1947.19995117 2022-09-14T11:01:21Z 113 1947.40002441 2022-09-14T11:01:22Z 112 1947.80004883 2022-09-14T11:01:25Z 115 1948.40002441 2022-09-14T11:01:29Z 117 1949 2022-09-14T11:01:33Z 120 1949.40002441 2022-09-14T11:01:35Z 117 1949.40002441 2022-09-14T11:01:36Z 119 1950.59997559 2022-09-14T11:01:44Z 120 1951 2022-09-14T11:01:47Z 118 1951.59997559 2022-09-14T11:01:52Z 118 1952.80004883 2022-09-14T11:02:00Z 117 1953.40002441 2022-09-14T11:02:06Z 114 1953.80004883 2022-09-14T11:02:08Z 116 1954.19995117 2022-09-14T11:02:11Z 120 1954.59997559 2022-09-14T11:02:13Z 118 1954.80004883 2022-09-14T11:02:15Z 118 1955 2022-09-14T11:02:16Z 115 1955 2022-09-14T11:02:18Z 119 1955.40002441 2022-09-14T11:02:20Z 116 1955.59997559 2022-09-14T11:02:22Z 113 1955.80004883 2022-09-14T11:02:24Z 112 1956.80004883 2022-09-14T11:02:34Z 111 1957.80004883 2022-09-14T11:02:44Z 112 1957.80004883 2022-09-14T11:02:45Z 112 1958.80004883 2022-09-14T11:02:53Z 115 1958.80004883 2022-09-14T11:02:55Z 116 1958.80004883 2022-09-14T11:02:59Z 119 1959 2022-09-14T11:03:00Z 120 1959 2022-09-14T11:03:02Z 123 1959.19995117 2022-09-14T11:03:05Z 125 1959.80004883 2022-09-14T11:03:09Z 122 1960 2022-09-14T11:03:11Z 125 1960 2022-09-14T11:03:12Z 125 1960.19995117 2022-09-14T11:03:22Z 122 1960.19995117 2022-09-14T11:03:23Z 122 1960.40002441 2022-09-14T11:03:28Z 119 1960.59997559 2022-09-14T11:03:31Z 119 1961 2022-09-14T11:03:40Z 117 1961.19995117 2022-09-14T11:03:43Z 114 1961.59997559 2022-09-14T11:03:48Z 111 1961.80004883 2022-09-14T11:03:50Z 110 1962 2022-09-14T11:03:51Z 111 1962 2022-09-14T11:03:52Z 111 1962.19995117 2022-09-14T11:03:54Z 111 1962.40002441 2022-09-14T11:03:55Z 111 1963 2022-09-14T11:04:00Z 113 1963.59997559 2022-09-14T11:04:06Z 114 1963.80004883 2022-09-14T11:04:10Z 117 1964 2022-09-14T11:04:13Z 117 1964 2022-09-14T11:04:15Z 118 1964.80004883 2022-09-14T11:04:24Z 118 1965.19995117 2022-09-14T11:04:26Z 117 1966.19995117 2022-09-14T11:04:34Z 116 1967.19995117 2022-09-14T11:04:40Z 119 1967.19995117 2022-09-14T11:04:41Z 117 1967.80004883 2022-09-14T11:04:46Z 118 1967.80004883 2022-09-14T11:04:53Z 117 1968.19995117 2022-09-14T11:04:59Z 120 1968.40002441 2022-09-14T11:05:00Z 120 1968.59997559 2022-09-14T11:05:08Z 123 1968.40002441 2022-09-14T11:05:15Z 120 1968.59997559 2022-09-14T11:05:18Z 119 1969.19995117 2022-09-14T11:05:26Z 117 1969.19995117 2022-09-14T11:05:33Z 116 1969.40002441 2022-09-14T11:05:37Z 117 1969.40002441 2022-09-14T11:05:39Z 114 1969.80004883 2022-09-14T11:05:42Z 115 1970 2022-09-14T11:05:46Z 111 1970.19995117 2022-09-14T11:05:50Z 114 1970.40002441 2022-09-14T11:05:52Z 114 1970.40002441 2022-09-14T11:05:53Z 113 1970.80004883 2022-09-14T11:06:00Z 113 1971.40002441 2022-09-14T11:06:05Z 114 1971.80004883 2022-09-14T11:06:08Z 114 1972 2022-09-14T11:06:17Z 115 1972 2022-09-14T11:06:29Z 113 1971 2022-09-14T11:06:39Z 114 1970.80004883 2022-09-14T11:06:48Z 113 1970.80004883 2022-09-14T11:06:50Z 116 1970.80004883 2022-09-14T11:06:51Z 113 1970.40002441 2022-09-14T11:06:58Z 113 1970.59997559 2022-09-14T11:07:06Z 112 1971 2022-09-14T11:07:16Z 112 1972 2022-09-14T11:07:23Z 109 1972.40002441 2022-09-14T11:07:25Z 111 1972.40002441 2022-09-14T11:07:26Z 112 1973.19995117 2022-09-14T11:07:33Z 115 1973.40002441 2022-09-14T11:07:36Z 120 1973.59997559 2022-09-14T11:07:37Z 120 1973.59997559 2022-09-14T11:07:38Z 117 1974.59997559 2022-09-14T11:07:45Z 118 1975 2022-09-14T11:07:48Z 118 1975.59997559 2022-09-14T11:07:53Z 119 1976.19995117 2022-09-14T11:07:59Z 116 1976.19995117 2022-09-14T11:08:00Z 115 1976.40002441 2022-09-14T11:08:01Z 116 1976.59997559 2022-09-14T11:08:03Z 119 1976.59997559 2022-09-14T11:08:04Z 116 1976.59997559 2022-09-14T11:08:05Z 116 1976.80004883 2022-09-14T11:08:07Z 116 1977.19995117 2022-09-14T11:08:11Z 118 1977.40002441 2022-09-14T11:08:14Z 119 1977.59997559 2022-09-14T11:08:16Z 116 1977.80004883 2022-09-14T11:08:17Z 119 1978.80004883 2022-09-14T11:08:25Z 121 1978.80004883 2022-09-14T11:08:26Z 121 1979.59997559 2022-09-14T11:08:34Z 122 1979.80004883 2022-09-14T11:08:44Z 122 1979.80004883 2022-09-14T11:08:49Z 121 1979.59997559 2022-09-14T11:08:56Z 121 1979.59997559 2022-09-14T11:09:05Z 119 1979.80004883 2022-09-14T11:09:17Z 116 1979.80004883 2022-09-14T11:09:22Z 113 1979.59997559 2022-09-14T11:09:27Z 114 1979.19995117 2022-09-14T11:09:36Z 113 1979 2022-09-14T11:09:42Z 116 1979 2022-09-14T11:09:44Z 116 1978.80004883 2022-09-14T11:09:46Z 117 1978.80004883 2022-09-14T11:09:54Z 118 1979.40002441 2022-09-14T11:10:05Z 120 1979.80004883 2022-09-14T11:10:10Z 118 1980.59997559 2022-09-14T11:10:15Z 121 1980.80004883 2022-09-14T11:10:17Z 122 1981 2022-09-14T11:10:20Z 124 1981.59997559 2022-09-14T11:10:27Z 127 1981.80004883 2022-09-14T11:10:28Z 127 1982 2022-09-14T11:10:32Z 129 1982.80004883 2022-09-14T11:10:38Z 131 1982.59997559 2022-09-14T11:10:48Z 131 1982.40002441 2022-09-14T11:10:54Z 128 1982.40002441 2022-09-14T11:10:59Z 125 1981.80004883 2022-09-14T11:11:09Z 122 1981.59997559 2022-09-14T11:11:13Z 119 1981 2022-09-14T11:11:19Z 116 1980.80004883 2022-09-14T11:11:20Z 116 1980.59997559 2022-09-14T11:11:26Z 113 1980.40002441 2022-09-14T11:11:31Z 113 1980.19995117 2022-09-14T11:11:37Z 113 1980 2022-09-14T11:11:52Z 104 1979.80004883 2022-09-14T11:11:53Z 104 1980 2022-09-14T11:11:57Z 105 1980 2022-09-14T11:12:01Z 106 1980.19995117 2022-09-14T11:12:07Z 103 1980.19995117 2022-09-14T11:12:15Z 106 1980.19995117 2022-09-14T11:12:17Z 102 1980.19995117 2022-09-14T11:12:23Z 98 1980.19995117 2022-09-14T11:12:25Z 101 1980.19995117 2022-09-14T11:12:26Z 102 1980.40002441 2022-09-14T11:12:33Z 99 1980.59997559 2022-09-14T11:12:35Z 98 1981 2022-09-14T11:12:42Z 98 1981 2022-09-14T11:12:43Z 101 1981 2022-09-14T11:12:45Z 101 1981.19995117 2022-09-14T11:12:49Z 104 1981.19995117 2022-09-14T11:12:52Z 105 1981.40002441 2022-09-14T11:13:02Z 108 1981.40002441 2022-09-14T11:13:11Z 109 1981.40002441 2022-09-14T11:13:12Z 105 1981.19995117 2022-09-14T11:13:21Z 101 1981.19995117 2022-09-14T11:13:32Z 98 1981.19995117 2022-09-14T11:13:33Z 101 1981.19995117 2022-09-14T11:13:34Z 99 1981.19995117 2022-09-14T11:13:36Z 102 1981.19995117 2022-09-14T11:13:42Z 98 1981.19995117 2022-09-14T11:13:43Z 100 1981 2022-09-14T11:13:48Z 103 1981 2022-09-14T11:13:54Z 103 1982 2022-09-14T11:14:00Z 101 1982 2022-09-14T11:14:05Z 103 1982.40002441 2022-09-14T11:15:01Z 103 1982.40002441 2022-09-14T11:15:15Z 106 1981.80004883 2022-09-14T11:15:24Z 107 1981.80004883 2022-09-14T11:15:25Z 107 1982.59997559 2022-09-14T11:15:33Z 107 1983 2022-09-14T11:15:36Z 107 1983.19995117 2022-09-14T11:15:39Z 110 1983.19995117 2022-09-14T11:15:41Z 113 1983.19995117 2022-09-14T11:15:45Z 115 1983.59997559 2022-09-14T11:15:50Z 119 1983.59997559 2022-09-14T11:15:52Z 122 1983.80004883 2022-09-14T11:15:53Z 116 1984.19995117 2022-09-14T11:15:55Z 116 1985.19995117 2022-09-14T11:16:02Z 115 1985.40002441 2022-09-14T11:16:03Z 120 1985.59997559 2022-09-14T11:16:04Z 121 1986.40002441 2022-09-14T11:16:09Z 123 1986.59997559 2022-09-14T11:16:10Z 126 1987.40002441 2022-09-14T11:16:13Z 124 1987.59997559 2022-09-14T11:16:14Z 126 1988.59997559 2022-09-14T11:16:20Z 127 1988.80004883 2022-09-14T11:16:21Z 129 1989.19995117 2022-09-14T11:16:26Z 132 1989.19995117 2022-09-14T11:16:31Z 134 1989.59997559 2022-09-14T11:16:38Z 134 1989.80004883 2022-09-14T11:16:39Z 134 1991 2022-09-14T11:16:45Z 134 1991.40002441 2022-09-14T11:16:47Z 135 1992 2022-09-14T11:16:49Z 136 1993 2022-09-14T11:16:53Z 137 1993.40002441 2022-09-14T11:16:55Z 138 1994 2022-09-14T11:17:01Z 138 1994.40002441 2022-09-14T11:17:05Z 141 1995 2022-09-14T11:17:13Z 141 1996 2022-09-14T11:17:19Z 137 1996.19995117 2022-09-14T11:17:21Z 139 1997 2022-09-14T11:17:27Z 139 1996 2022-09-14T11:17:34Z 138 1995.59997559 2022-09-14T11:17:36Z 141 1995 2022-09-14T11:17:39Z 140 1994.40002441 2022-09-14T11:17:42Z 137 1994 2022-09-14T11:17:44Z 136 1993.59997559 2022-09-14T11:17:49Z 136 1993.19995117 2022-09-14T11:17:56Z 133 1993.19995117 2022-09-14T11:17:58Z 134 1994.19995117 2022-09-14T11:18:06Z 132 1994.59997559 2022-09-14T11:18:08Z 129 1995 2022-09-14T11:18:10Z 129 1996 2022-09-14T11:18:14Z 125 1996.19995117 2022-09-14T11:18:15Z 127 1997 2022-09-14T11:18:20Z 130 1997.40002441 2022-09-14T11:18:22Z 131 1998.40002441 2022-09-14T11:18:30Z 131 1998.40002441 2022-09-14T11:18:32Z 130 1998.59997559 2022-09-14T11:18:34Z 133 1999 2022-09-14T11:18:39Z 137 1999 2022-09-14T11:18:40Z 140 1999.40002441 2022-09-14T11:18:44Z 142 2000.19995117 2022-09-14T11:18:52Z 143 2000.40002441 2022-09-14T11:18:53Z 143 2000.80004883 2022-09-14T11:18:57Z 144 2001.40002441 2022-09-14T11:19:05Z 145 2002.19995117 2022-09-14T11:19:10Z 143 2002.59997559 2022-09-14T11:19:12Z 143 2003.19995117 2022-09-14T11:19:21Z 142 2003.19995117 2022-09-14T11:19:22Z 146 2003.40002441 2022-09-14T11:19:23Z 142 2003.59997559 2022-09-14T11:19:26Z 143 2004.19995117 2022-09-14T11:19:32Z 141 2004.19995117 2022-09-14T11:19:35Z 140 2004.40002441 2022-09-14T11:19:39Z 140 2004.59997559 2022-09-14T11:19:41Z 141 2004.59997559 2022-09-14T11:19:44Z 139 2004.80004883 2022-09-14T11:19:46Z 139 2005.19995117 2022-09-14T11:19:49Z 136 2005.80004883 2022-09-14T11:19:52Z 134 2006 2022-09-14T11:19:53Z 139 2006.40002441 2022-09-14T11:19:57Z 139 2006.80004883 2022-09-14T11:20:00Z 138 2007.80004883 2022-09-14T11:20:08Z 142 2008 2022-09-14T11:20:09Z 142 2008 2022-09-14T11:20:10Z 142 2008.19995117 2022-09-14T11:20:12Z 146 2008.40002441 2022-09-14T11:20:14Z 144 2008.59997559 2022-09-14T11:20:17Z 143 2008.80004883 2022-09-14T11:20:20Z 144 2008.80004883 2022-09-14T11:20:21Z 145 2009.19995117 2022-09-14T11:20:29Z 144 2009.19995117 2022-09-14T11:20:34Z 141 2009.19995117 2022-09-14T11:20:38Z 137 2009.19995117 2022-09-14T11:20:41Z 134 2009 2022-09-14T11:20:47Z 131 2008.80004883 2022-09-14T11:20:50Z 129 2008.19995117 2022-09-14T11:21:00Z 129 2008.19995117 2022-09-14T11:21:03Z 132 2008.59997559 2022-09-14T11:21:07Z 129 2008.59997559 2022-09-14T11:21:08Z 128 2009.40002441 2022-09-14T11:21:13Z 125 2009.80004883 2022-09-14T11:21:17Z 126 2008.40002441 2022-09-14T11:21:26Z 122 2008.19995117 2022-09-14T11:21:27Z 120 2007.80004883 2022-09-14T11:21:29Z 118 2006.80004883 2022-09-14T11:21:34Z 116 2006.59997559 2022-09-14T11:21:35Z 115 2005.80004883 2022-09-14T11:21:39Z 115 2006.19995117 2022-09-14T11:21:47Z 114 2006.59997559 2022-09-14T11:21:57Z 111 2006.59997559 2022-09-14T11:21:58Z 109 2006.80004883 2022-09-14T11:22:01Z 112 2007 2022-09-14T11:22:03Z 109 2007.19995117 2022-09-14T11:22:06Z 108 2007.59997559 2022-09-14T11:22:10Z 110 2008 2022-09-14T11:22:13Z 113 2008.19995117 2022-09-14T11:22:15Z 114 2008.40002441 2022-09-14T11:22:17Z 117 2009.40002441 2022-09-14T11:22:23Z 119 2009 2022-09-14T11:22:30Z 122 2008.59997559 2022-09-14T11:22:34Z 122 2008.59997559 2022-09-14T11:22:35Z 123 2008.40002441 2022-09-14T11:22:36Z 120 2008.19995117 2022-09-14T11:22:42Z 122 2008.19995117 2022-09-14T11:22:43Z 123 2008 2022-09-14T11:22:47Z 126 2007.80004883 2022-09-14T11:22:48Z 121 2007.80004883 2022-09-14T11:22:49Z 123 2007.80004883 2022-09-14T11:22:54Z 123 2007.80004883 2022-09-14T11:22:56Z 123 2007.80004883 2022-09-14T11:22:57Z 120 2008 2022-09-14T11:23:01Z 119 2008.19995117 2022-09-14T11:23:08Z 120 2008.40002441 2022-09-14T11:23:10Z 117 2009 2022-09-14T11:23:15Z 118 2009.40002441 2022-09-14T11:23:20Z 115 2009.80004883 2022-09-14T11:23:22Z 117 2010 2022-09-14T11:23:25Z 118 2010.19995117 2022-09-14T11:23:28Z 120 2010.19995117 2022-09-14T11:23:32Z 121 2010.19995117 2022-09-14T11:23:33Z 120 2010.80004883 2022-09-14T11:23:39Z 120 2010.80004883 2022-09-14T11:23:41Z 122 2011 2022-09-14T11:23:48Z 121 2011.40002441 2022-09-14T11:23:56Z 119 2011.80004883 2022-09-14T11:24:00Z 120 2012 2022-09-14T11:24:02Z 120 2012.59997559 2022-09-14T11:24:06Z 121 2013 2022-09-14T11:24:08Z 121 2014 2022-09-14T11:24:16Z 122 2014.59997559 2022-09-14T11:24:20Z 120 2015 2022-09-14T11:24:22Z 122 2015.40002441 2022-09-14T11:24:25Z 125 2015.80004883 2022-09-14T11:24:28Z 129 2016 2022-09-14T11:24:30Z 130 2017.19995117 2022-09-14T11:24:37Z 134 2017.59997559 2022-09-14T11:24:39Z 133 2017.59997559 2022-09-14T11:24:40Z 137 2018.40002441 2022-09-14T11:24:44Z 139 2018.80004883 2022-09-14T11:24:47Z 137 2019.40002441 2022-09-14T11:24:50Z 135 2019.80004883 2022-09-14T11:24:52Z 132 2020.19995117 2022-09-14T11:24:56Z 135 2020.40002441 2022-09-14T11:24:58Z 136 2020.59997559 2022-09-14T11:25:01Z 133 2021 2022-09-14T11:25:04Z 131 2021.40002441 2022-09-14T11:25:16Z 132 2021.40002441 2022-09-14T11:25:18Z 133 2021.59997559 2022-09-14T11:25:24Z 132 2021.59997559 2022-09-14T11:25:25Z 132 2022 2022-09-14T11:25:30Z 129 2022.19995117 2022-09-14T11:25:33Z 129 2022.40002441 2022-09-14T11:25:35Z 129 2023.40002441 2022-09-14T11:25:44Z 129 2024 2022-09-14T11:25:50Z 131 2024.19995117 2022-09-14T11:25:51Z 128 2024.40002441 2022-09-14T11:25:53Z 128 2024.59997559 2022-09-14T11:25:54Z 128 2025.40002441 2022-09-14T11:26:03Z 127 2025.59997559 2022-09-14T11:26:05Z 127 2026 2022-09-14T11:26:12Z 126 2026.59997559 2022-09-14T11:26:17Z 124 2027 2022-09-14T11:26:20Z 127 2027.19995117 2022-09-14T11:26:21Z 127 2027.59997559 2022-09-14T11:26:27Z 126 2027.59997559 2022-09-14T11:26:29Z 127 2027.80004883 2022-09-14T11:26:30Z 127 2028.19995117 2022-09-14T11:26:37Z 128 2028.59997559 2022-09-14T11:26:40Z 128 2029 2022-09-14T11:26:43Z 132 2029.19995117 2022-09-14T11:26:45Z 133 2028.19995117 2022-09-14T11:26:54Z 131 2028.40002441 2022-09-14T11:27:02Z 130 2028.59997559 2022-09-14T11:27:06Z 127 2029 2022-09-14T11:27:10Z 127 2029 2022-09-14T11:27:11Z 124 2029.19995117 2022-09-14T11:27:16Z 127 2029 2022-09-14T11:27:20Z 125 2028.19995117 2022-09-14T11:27:25Z 122 2027.80004883 2022-09-14T11:27:32Z 123 2028 2022-09-14T11:27:34Z 122 2028.40002441 2022-09-14T11:27:38Z 123 2029.59997559 2022-09-14T11:27:45Z 123 2030.40002441 2022-09-14T11:27:51Z 126 2030.59997559 2022-09-14T11:27:54Z 127 2030.59997559 2022-09-14T11:27:55Z 128 2030.80004883 2022-09-14T11:27:57Z 124 2031.19995117 2022-09-14T11:28:01Z 127 2031.19995117 2022-09-14T11:28:02Z 126 2031.59997559 2022-09-14T11:28:09Z 128 2031.80004883 2022-09-14T11:28:10Z 130 2031.80004883 2022-09-14T11:28:18Z 132 2032 2022-09-14T11:28:21Z 127 2032 2022-09-14T11:28:22Z 127 2032.80004883 2022-09-14T11:28:27Z 124 2033.40002441 2022-09-14T11:28:30Z 121 2034 2022-09-14T11:28:33Z 121 2034.19995117 2022-09-14T11:28:37Z 122 2034.40002441 2022-09-14T11:28:42Z 123 2034.40002441 2022-09-14T11:28:47Z 124 2034.40002441 2022-09-14T11:28:55Z 126 2033.80004883 2022-09-14T11:29:04Z 123 2033.40002441 2022-09-14T11:29:20Z 111 2033.19995117 2022-09-14T11:29:26Z 108 2033.80004883 2022-09-14T11:29:33Z 109 2034.80004883 2022-09-14T11:29:42Z 111 2035 2022-09-14T11:29:43Z 111 2035.19995117 2022-09-14T11:29:44Z 111 2036 2022-09-14T11:29:47Z 112 2036.80004883 2022-09-14T11:29:50Z 114 2037.59997559 2022-09-14T11:29:58Z 119 2037.40002441 2022-09-14T11:30:13Z 127 2037.40002441 2022-09-14T11:30:21Z 130 2037.40002441 2022-09-14T11:30:22Z 130 2037 2022-09-14T11:30:36Z 121 2037.19995117 2022-09-14T11:30:59Z 118 2037 2022-09-14T11:31:13Z 111 2037 2022-09-14T11:31:28Z 96 2037 2022-09-14T11:31:39Z 93 2037.40002441 2022-09-14T11:31:59Z 97 2037.40002441 2022-09-14T11:32:05Z 98 2037.40002441 2022-09-14T11:32:14Z 98 2037.19995117 2022-09-14T11:32:27Z 97 2035.80004883 2022-09-14T11:32:35Z 98 2035.40002441 2022-09-14T11:32:38Z 98 2035.40002441 2022-09-14T11:32:47Z 97 2035.59997559 2022-09-14T11:32:49Z 97 2036 2022-09-14T11:32:52Z 97 2036.80004883 2022-09-14T11:32:56Z 98 2037 2022-09-14T11:33:01Z 101 2036.80004883 2022-09-14T11:33:02Z 100 2036.59997559 2022-09-14T11:33:06Z 103 2036.59997559 2022-09-14T11:33:09Z 104 2036.80004883 2022-09-14T11:33:11Z 102 2037 2022-09-14T11:33:14Z 99 2037 2022-09-14T11:33:16Z 99 2037.19995117 2022-09-14T11:33:24Z 102 2037.19995117 2022-09-14T11:33:33Z 106 2037 2022-09-14T11:33:56Z 111 2037.19995117 2022-09-14T11:34:59Z 98 2037 2022-09-14T11:35:15Z 97 2037 2022-09-14T11:35:52Z 100 2036.80004883 2022-09-14T11:36:10Z 100 2036.80004883 2022-09-14T11:36:34Z 94 2036.80004883 2022-09-14T11:37:36Z 102 2036.80004883 2022-09-14T11:37:41Z 101 2036.59997559 2022-09-14T11:38:01Z 106 2036.40002441 2022-09-14T11:38:02Z 106 2036 2022-09-14T11:38:19Z 107 2036.19995117 2022-09-14T11:38:27Z 108 2035.80004883 2022-09-14T11:38:37Z 109 2035.59997559 2022-09-14T11:38:39Z 109 2036.19995117 2022-09-14T11:38:45Z 107 2036.40002441 2022-09-14T11:38:46Z 106 2036.59997559 2022-09-14T11:38:50Z 108 2035.80004883 2022-09-14T11:38:53Z 108 2035.40002441 2022-09-14T11:38:55Z 109 2034.80004883 2022-09-14T11:38:57Z 109 2034.59997559 2022-09-14T11:38:58Z 108 2034.59997559 2022-09-14T11:38:59Z 108 2033.59997559 2022-09-14T11:39:03Z 107 2033 2022-09-14T11:39:06Z 107 2032.40002441 2022-09-14T11:39:08Z 107 2031.40002441 2022-09-14T11:39:14Z 104 2030.80004883 2022-09-14T11:39:16Z 103 2030.19995117 2022-09-14T11:39:19Z 100 2029.59997559 2022-09-14T11:39:21Z 103 2029.19995117 2022-09-14T11:39:23Z 103 2028.40002441 2022-09-14T11:39:26Z 102 2028.19995117 2022-09-14T11:39:27Z 105 2026.80004883 2022-09-14T11:39:32Z 103 2026.59997559 2022-09-14T11:39:34Z 100 2025.80004883 2022-09-14T11:39:37Z 102 2024.80004883 2022-09-14T11:39:41Z 104 2024.19995117 2022-09-14T11:39:43Z 105 2023.19995117 2022-09-14T11:39:49Z 102 2023 2022-09-14T11:39:51Z 99 2022.40002441 2022-09-14T11:39:53Z 99 2021.19995117 2022-09-14T11:39:57Z 100 2020 2022-09-14T11:40:01Z 101 2019.59997559 2022-09-14T11:40:03Z 98 2018.80004883 2022-09-14T11:40:06Z 99 2018.59997559 2022-09-14T11:40:07Z 100 2017.59997559 2022-09-14T11:40:12Z 101 2016.59997559 2022-09-14T11:40:16Z 100 2015.59997559 2022-09-14T11:40:20Z 97 2014.80004883 2022-09-14T11:40:25Z 100 2014.40002441 2022-09-14T11:40:27Z 99 2013.59997559 2022-09-14T11:40:31Z 96 2012.59997559 2022-09-14T11:40:36Z 92 2012.19995117 2022-09-14T11:40:38Z 94 2011 2022-09-14T11:40:44Z 95 2010.80004883 2022-09-14T11:40:45Z 92 2009.80004883 2022-09-14T11:40:49Z 91 2008.59997559 2022-09-14T11:40:52Z 91 2007.80004883 2022-09-14T11:40:57Z 89 2007.59997559 2022-09-14T11:40:59Z 90 2006.59997559 2022-09-14T11:41:05Z 87 2006.40002441 2022-09-14T11:41:06Z 87 2005.59997559 2022-09-14T11:41:10Z 90 2005.59997559 2022-09-14T11:41:12Z 89 2005.40002441 2022-09-14T11:41:17Z 91 2004.80004883 2022-09-14T11:41:20Z 91 2004.19995117 2022-09-14T11:41:22Z 91 2003 2022-09-14T11:41:26Z 91 2002.80004883 2022-09-14T11:41:27Z 92 2002 2022-09-14T11:41:31Z 91 2001.19995117 2022-09-14T11:41:36Z 91 2000.80004883 2022-09-14T11:41:38Z 92 1999.80004883 2022-09-14T11:41:43Z 91 1998.80004883 2022-09-14T11:41:47Z 91 1998.80004883 2022-09-14T11:41:48Z 91 1998.59997559 2022-09-14T11:41:51Z 88 1998 2022-09-14T11:41:55Z 90 1997.80004883 2022-09-14T11:41:56Z 87 1997.59997559 2022-09-14T11:41:57Z 87 1996.80004883 2022-09-14T11:42:02Z 88 1996.59997559 2022-09-14T11:42:04Z 87 1995.80004883 2022-09-14T11:42:11Z 87 1995.40002441 2022-09-14T11:42:13Z 86 1995.40002441 2022-09-14T11:42:14Z 87 1995.19995117 2022-09-14T11:42:17Z 85 1995 2022-09-14T11:42:18Z 83 1994.59997559 2022-09-14T11:42:25Z 82 1994.40002441 2022-09-14T11:42:27Z 83 1993.40002441 2022-09-14T11:42:33Z 84 1993.19995117 2022-09-14T11:42:35Z 81 1992.40002441 2022-09-14T11:42:40Z 83 1991.80004883 2022-09-14T11:42:43Z 87 1991.59997559 2022-09-14T11:42:44Z 91 1991.40002441 2022-09-14T11:42:46Z 94 1991.19995117 2022-09-14T11:42:47Z 97 1991 2022-09-14T11:42:49Z 100 1990.80004883 2022-09-14T11:42:50Z 101 1990.80004883 2022-09-14T11:42:51Z 96 1990.40002441 2022-09-14T11:42:53Z 99 1990 2022-09-14T11:42:56Z 100 1989.80004883 2022-09-14T11:42:58Z 100 1989 2022-09-14T11:43:05Z 98 1988.40002441 2022-09-14T11:43:09Z 97 1988 2022-09-14T11:43:11Z 97 1987.40002441 2022-09-14T11:43:16Z 97 1986.80004883 2022-09-14T11:43:19Z 96 1985.80004883 2022-09-14T11:43:26Z 95 1985.59997559 2022-09-14T11:43:29Z 98 1984.59997559 2022-09-14T11:43:35Z 99 1983.80004883 2022-09-14T11:43:38Z 101 1983.40002441 2022-09-14T11:43:39Z 102 1982.40002441 2022-09-14T11:43:45Z 102 1982.19995117 2022-09-14T11:43:47Z 101 1981.40002441 2022-09-14T11:43:51Z 103 1980.19995117 2022-09-14T11:43:57Z 100 1979.40002441 2022-09-14T11:44:01Z 95 1979 2022-09-14T11:44:03Z 97 1978.80004883 2022-09-14T11:44:05Z 96 1978 2022-09-14T11:44:09Z 97 1977 2022-09-14T11:44:15Z 97 1976.59997559 2022-09-14T11:44:17Z 95 1975.80004883 2022-09-14T11:44:22Z 96 1975.59997559 2022-09-14T11:44:24Z 96 1975.40002441 2022-09-14T11:44:26Z 95 1975.19995117 2022-09-14T11:44:27Z 95 1975 2022-09-14T11:44:28Z 95 1974.80004883 2022-09-14T11:44:30Z 96 1974 2022-09-14T11:44:34Z 94 1973.59997559 2022-09-14T11:44:36Z 93 1972.59997559 2022-09-14T11:44:44Z 92 1972.40002441 2022-09-14T11:45:14Z 104 1973.59997559 2022-09-14T11:45:22Z 106 1973.80004883 2022-09-14T11:45:24Z 106 1974 2022-09-14T11:45:27Z 109 1974.19995117 2022-09-14T11:45:30Z 113 1974.19995117 2022-09-14T11:45:34Z 113 1974.19995117 2022-09-14T11:45:39Z 115 1974 2022-09-14T11:45:42Z 117 1971.59997559 2022-09-14T12:54:33Z 94 1971.59997559 2022-09-14T12:54:37Z 91 1971.59997559 2022-09-14T12:54:40Z 91 1970.40002441 2022-09-14T12:54:46Z 89 1969.40002441 2022-09-14T12:54:51Z 89 1969 2022-09-14T12:54:53Z 88 1968.80004883 2022-09-14T12:54:55Z 85 1968.40002441 2022-09-14T12:54:57Z 88 1967.80004883 2022-09-14T12:55:01Z 89 1967.40002441 2022-09-14T12:55:03Z 88 1966.80004883 2022-09-14T12:55:10Z 86 1966.80004883 2022-09-14T12:55:13Z 89 1966.59997559 2022-09-14T12:55:15Z 90 1966.19995117 2022-09-14T12:55:19Z 87 1965 2022-09-14T12:55:24Z 87 1964.80004883 2022-09-14T12:55:25Z 87 1964.40002441 2022-09-14T12:55:27Z 91 1964.19995117 2022-09-14T12:55:28Z 87 1964 2022-09-14T12:55:29Z 87 1962.80004883 2022-09-14T12:55:33Z 87 1962.19995117 2022-09-14T12:55:36Z 87 1961.80004883 2022-09-14T12:55:38Z 86 1960.59997559 2022-09-14T12:55:42Z 84 1960.19995117 2022-09-14T12:55:44Z 84 1960 2022-09-14T12:55:45Z 85 1959.59997559 2022-09-14T12:55:47Z 87 1958.80004883 2022-09-14T12:55:50Z 84 1958.59997559 2022-09-14T12:55:52Z 83 1958 2022-09-14T12:55:55Z 80 1957.40002441 2022-09-14T12:55:57Z 81 1956.19995117 2022-09-14T12:56:02Z 82 1955.40002441 2022-09-14T12:56:06Z 78 1955.19995117 2022-09-14T12:56:07Z 79 1954 2022-09-14T12:56:11Z 81 1953.80004883 2022-09-14T12:56:12Z 82 1953 2022-09-14T12:56:15Z 79 1952.40002441 2022-09-14T12:56:17Z 82 1952 2022-09-14T12:56:19Z 80 1951.80004883 2022-09-14T12:56:20Z 80 1951 2022-09-14T12:56:23Z 77 1950.59997559 2022-09-14T12:56:24Z 77 1949.59997559 2022-09-14T12:56:29Z 77 1949.40002441 2022-09-14T12:56:30Z 78 1949.19995117 2022-09-14T12:56:31Z 79 1948.59997559 2022-09-14T12:56:38Z 81 1948.40002441 2022-09-14T12:56:39Z 78 1948.40002441 2022-09-14T12:56:40Z 80 1948.19995117 2022-09-14T12:56:42Z 85 1948 2022-09-14T12:56:45Z 77 1948 2022-09-14T12:56:46Z 79 1947.80004883 2022-09-14T12:56:48Z 80 1947.59997559 2022-09-14T12:56:50Z 80 1947.19995117 2022-09-14T12:56:53Z 80 1946.40002441 2022-09-14T12:56:57Z 80 1946.19995117 2022-09-14T12:56:59Z 84 1945.80004883 2022-09-14T12:57:01Z 83 1945.59997559 2022-09-14T12:57:04Z 83 1945.59997559 2022-09-14T12:57:05Z 80 1945.40002441 2022-09-14T12:57:06Z 84 1945 2022-09-14T12:57:11Z 86 1944.80004883 2022-09-14T12:57:15Z 83 1944.59997559 2022-09-14T12:57:17Z 86 1944.40002441 2022-09-14T12:57:19Z 85 1943.19995117 2022-09-14T12:57:24Z 87 1942.80004883 2022-09-14T12:57:26Z 89 1942.40002441 2022-09-14T12:57:28Z 92 1942.19995117 2022-09-14T12:57:29Z 91 1942 2022-09-14T12:57:30Z 90 1941 2022-09-14T12:57:36Z 92 1940.19995117 2022-09-14T12:57:39Z 91 1939.59997559 2022-09-14T12:57:41Z 90 1938.59997559 2022-09-14T12:57:46Z 87 1938 2022-09-14T12:57:49Z 87 1937.59997559 2022-09-14T12:57:51Z 84 1937.40002441 2022-09-14T12:57:52Z 84 1937 2022-09-14T12:57:56Z 83 1936.80004883 2022-09-14T12:57:57Z 82 1936.40002441 2022-09-14T12:58:02Z 82 1936 2022-09-14T12:58:06Z 79 1935.40002441 2022-09-14T12:58:09Z 81 1934.19995117 2022-09-14T12:58:14Z 77 1933.59997559 2022-09-14T12:58:19Z 77 1933.19995117 2022-09-14T12:58:23Z 75 1932.80004883 2022-09-14T12:58:26Z 73 1932 2022-09-14T12:58:30Z 72 1931 2022-09-14T12:58:35Z 72 1930.80004883 2022-09-14T12:58:36Z 72 1930 2022-09-14T12:58:40Z 70 1929.40002441 2022-09-14T12:58:44Z 70 1928.80004883 2022-09-14T12:58:48Z 71 1927.59997559 2022-09-14T12:58:54Z 70 1927.19995117 2022-09-14T12:58:57Z 71 1926.59997559 2022-09-14T12:59:00Z 70 1925.80004883 2022-09-14T12:59:05Z 71 1925.59997559 2022-09-14T12:59:06Z 71 1924.40002441 2022-09-14T12:59:12Z 73 1923.59997559 2022-09-14T12:59:17Z 70 1923.40002441 2022-09-14T12:59:18Z 73 1922.40002441 2022-09-14T12:59:25Z 72 1922.19995117 2022-09-14T12:59:26Z 72 1921.80004883 2022-09-14T12:59:28Z 69 1921.40002441 2022-09-14T12:59:31Z 72 1921.19995117 2022-09-14T12:59:33Z 72 1920 2022-09-14T12:59:38Z 72 1919.40002441 2022-09-14T12:59:42Z 70 1919 2022-09-14T12:59:45Z 72 1918.80004883 2022-09-14T12:59:52Z 77 1918 2022-09-14T12:59:57Z 77 1917.19995117 2022-09-14T13:00:02Z 77 1917 2022-09-14T13:00:03Z 74 1916.80004883 2022-09-14T13:00:04Z 71 1916.40002441 2022-09-14T13:00:07Z 75 1916 2022-09-14T13:00:10Z 78 1915.80004883 2022-09-14T13:00:11Z 77 1915.59997559 2022-09-14T13:00:12Z 76 1914.59997559 2022-09-14T13:00:17Z 74 1914 2022-09-14T13:00:20Z 71 1913.80004883 2022-09-14T13:00:21Z 74 1913.59997559 2022-09-14T13:00:23Z 70 1913.40002441 2022-09-14T13:00:24Z 73 1912.59997559 2022-09-14T13:00:28Z 72 1912 2022-09-14T13:00:31Z 71 1911.40002441 2022-09-14T13:00:35Z 70 1911 2022-09-14T13:00:39Z 74 1910.40002441 2022-09-14T13:00:43Z 67 1909.40002441 2022-09-14T13:00:48Z 64 1909.19995117 2022-09-14T13:00:49Z 64 1909 2022-09-14T13:00:50Z 61 1908.80004883 2022-09-14T13:00:51Z 64 1908.19995117 2022-09-14T13:00:54Z 61 1907.80004883 2022-09-14T13:00:56Z 65 1907.80004883 2022-09-14T13:00:57Z 69 1907 2022-09-14T13:01:02Z 69 1906.80004883 2022-09-14T13:01:04Z 70 1906 2022-09-14T13:01:08Z 71 1905.40002441 2022-09-14T13:01:11Z 75 1905 2022-09-14T13:01:13Z 72 1903.80004883 2022-09-14T13:01:21Z 73 1903.59997559 2022-09-14T13:01:22Z 73 1903.19995117 2022-09-14T13:01:24Z 76 1902.80004883 2022-09-14T13:01:26Z 76 1901.80004883 2022-09-14T13:01:31Z 74 1901.19995117 2022-09-14T13:01:33Z 75 1900.80004883 2022-09-14T13:01:35Z 72 1900.59997559 2022-09-14T13:01:36Z 70 1900.19995117 2022-09-14T13:01:39Z 68 1900 2022-09-14T13:01:41Z 69 1899.80004883 2022-09-14T13:01:42Z 66 1899.59997559 2022-09-14T13:01:43Z 71 1898.59997559 2022-09-14T13:01:49Z 69 1898.40002441 2022-09-14T13:01:50Z 69 1897.40002441 2022-09-14T13:01:56Z 67 1897.40002441 2022-09-14T13:01:57Z 70 1896.59997559 2022-09-14T13:02:01Z 69 1896.19995117 2022-09-14T13:02:02Z 69 1895.19995117 2022-09-14T13:02:08Z 70 1894.40002441 2022-09-14T13:02:12Z 71 1894 2022-09-14T13:02:14Z 71 1893.40002441 2022-09-14T13:02:17Z 74 1893.19995117 2022-09-14T13:02:19Z 72 1893 2022-09-14T13:02:20Z 72 1892 2022-09-14T13:02:26Z 71 1891.19995117 2022-09-14T13:02:31Z 72 1891 2022-09-14T13:02:32Z 72 1890 2022-09-14T13:02:36Z 74 1889.59997559 2022-09-14T13:02:38Z 75 1889 2022-09-14T13:02:41Z 74 1888.80004883 2022-09-14T13:02:42Z 76 1887.80004883 2022-09-14T13:02:49Z 77 1887.40002441 2022-09-14T13:02:51Z 79 1886.59997559 2022-09-14T13:02:56Z 77 1886.40002441 2022-09-14T13:02:58Z 80 1886 2022-09-14T13:03:00Z 82 1885.59997559 2022-09-14T13:03:03Z 79 1885.59997559 2022-09-14T13:03:04Z 77 1885.19995117 2022-09-14T13:03:07Z 80 1885 2022-09-14T13:03:08Z 80 1884.59997559 2022-09-14T13:03:10Z 76 1883.40002441 2022-09-14T13:03:15Z 75 1882.80004883 2022-09-14T13:03:18Z 76 1882.19995117 2022-09-14T13:03:20Z 76 1881.19995117 2022-09-14T13:03:25Z 77 1881 2022-09-14T13:03:26Z 76 1880 2022-09-14T13:03:31Z 77 1879.40002441 2022-09-14T13:03:35Z 75 1879 2022-09-14T13:03:38Z 74 1878.40002441 2022-09-14T13:03:41Z 77 1878.19995117 2022-09-14T13:03:42Z 76 1878 2022-09-14T13:03:44Z 77 1877.19995117 2022-09-14T13:03:47Z 74 1876.80004883 2022-09-14T13:03:49Z 73 1876.40002441 2022-09-14T13:03:51Z 73 1875.80004883 2022-09-14T13:03:54Z 72 1875.59997559 2022-09-14T13:03:55Z 71 1874.80004883 2022-09-14T13:04:01Z 67 1874.59997559 2022-09-14T13:04:02Z 65 1874 2022-09-14T13:04:06Z 62 1872.59997559 2022-09-14T13:04:15Z 61 1872.40002441 2022-09-14T13:04:16Z 61 1871.40002441 2022-09-14T13:04:21Z 61 1870.59997559 2022-09-14T13:04:25Z 61 1870.19995117 2022-09-14T13:04:27Z 61 1869.19995117 2022-09-14T13:04:33Z 60 1868 2022-09-14T13:04:41Z 60 1867.80004883 2022-09-14T13:04:43Z 59 1867 2022-09-14T13:04:47Z 57 1866.40002441 2022-09-14T13:04:49Z 61 1866 2022-09-14T13:04:51Z 58 1865.59997559 2022-09-14T13:04:52Z 58 1864.59997559 2022-09-14T13:04:56Z 61 1864.40002441 2022-09-14T13:04:57Z 64 1864.19995117 2022-09-14T13:04:58Z 61 1863.40002441 2022-09-14T13:05:02Z 62 1863 2022-09-14T13:05:05Z 68 1862.59997559 2022-09-14T13:05:07Z 65 1862.40002441 2022-09-14T13:05:09Z 67 1861.19995117 2022-09-14T13:05:16Z 68 1860.19995117 2022-09-14T13:05:21Z 69 1859.80004883 2022-09-14T13:05:23Z 69 1859 2022-09-14T13:05:27Z 70 1858 2022-09-14T13:05:32Z 70 1856.80004883 2022-09-14T13:05:39Z 69 1855.80004883 2022-09-14T13:05:43Z 70 1855.59997559 2022-09-14T13:05:44Z 70 1855 2022-09-14T13:05:47Z 67 1854.40002441 2022-09-14T13:05:50Z 66 1853.19995117 2022-09-14T13:05:56Z 68 1853.19995117 2022-09-14T13:05:57Z 68 1852.59997559 2022-09-14T13:06:00Z 65 1852.19995117 2022-09-14T13:06:02Z 65 1851.80004883 2022-09-14T13:06:05Z 62 1851 2022-09-14T13:06:10Z 62 1850 2022-09-14T13:06:18Z 63 1849.19995117 2022-09-14T13:06:24Z 62 1848.80004883 2022-09-14T13:06:26Z 61 1847.80004883 2022-09-14T13:06:32Z 61 1846.80004883 2022-09-14T13:06:38Z 61 1845.59997559 2022-09-14T13:06:45Z 62 1845.19995117 2022-09-14T13:06:56Z 61 1844.59997559 2022-09-14T13:06:59Z 60 1844 2022-09-14T13:07:03Z 63 1843.59997559 2022-09-14T13:07:05Z 62 1843.19995117 2022-09-14T13:07:07Z 59 1843 2022-09-14T13:07:10Z 62 1842.40002441 2022-09-14T13:07:12Z 60 1841.80004883 2022-09-14T13:07:16Z 63 1841.40002441 2022-09-14T13:07:21Z 61 1841.40002441 2022-09-14T13:07:22Z 60 1841.19995117 2022-09-14T13:07:24Z 63 1840.59997559 2022-09-14T13:07:27Z 67 1840.40002441 2022-09-14T13:07:28Z 67 1840 2022-09-14T13:07:30Z 71 1839.80004883 2022-09-14T13:07:32Z 75 1839.40002441 2022-09-14T13:07:34Z 80 1839.19995117 2022-09-14T13:07:35Z 84 1838.59997559 2022-09-14T13:07:39Z 85 1838 2022-09-14T13:07:42Z 85 1837.40002441 2022-09-14T13:07:45Z 88 1836.80004883 2022-09-14T13:07:47Z 90 1836.59997559 2022-09-14T13:07:48Z 90 1836.19995117 2022-09-14T13:07:50Z 84 1835.80004883 2022-09-14T13:07:52Z 85 1835 2022-09-14T13:07:56Z 83 1834.59997559 2022-09-14T13:07:58Z 82 1833.59997559 2022-09-14T13:08:05Z 83 1833.40002441 2022-09-14T13:08:07Z 83 1833 2022-09-14T13:08:10Z 86 1832.40002441 2022-09-14T13:08:13Z 85 1831.59997559 2022-09-14T13:08:17Z 87 1831.19995117 2022-09-14T13:08:19Z 87 1830 2022-09-14T13:08:24Z 87 1829.80004883 2022-09-14T13:08:26Z 84 1829 2022-09-14T13:08:31Z 82 1828 2022-09-14T13:08:38Z 85 1827.80004883 2022-09-14T13:08:39Z 85 1827.59997559 2022-09-14T13:08:41Z 85 1827 2022-09-14T13:08:45Z 82 1826.80004883 2022-09-14T13:08:46Z 84 1826.19995117 2022-09-14T13:08:50Z 84 1826 2022-09-14T13:08:52Z 86 1825.59997559 2022-09-14T13:08:55Z 85 1825.40002441 2022-09-14T13:08:57Z 84 1825.19995117 2022-09-14T13:08:59Z 81 1825 2022-09-14T13:09:00Z 84 1824.59997559 2022-09-14T13:09:04Z 84 1824.40002441 2022-09-14T13:09:05Z 83 1824.19995117 2022-09-14T13:09:07Z 85 1823.80004883 2022-09-14T13:09:11Z 85 1823.80004883 2022-09-14T13:09:16Z 83 1823.80004883 2022-09-14T13:09:23Z 69 1823.80004883 2022-09-14T13:09:38Z 64 1824 2022-09-14T13:09:46Z 63 1824 2022-09-14T13:09:53Z 63 1823.80004883 2022-09-14T13:10:03Z 61 1823.40002441 2022-09-14T13:10:27Z 59 1823.59997559 2022-09-14T13:10:39Z 58 1823.59997559 2022-09-14T13:10:51Z 66 1822.40002441 2022-09-14T13:11:00Z 67 1821.80004883 2022-09-14T13:11:03Z 65 1821.40002441 2022-09-14T13:11:05Z 68 1820.59997559 2022-09-14T13:11:10Z 72 1820.19995117 2022-09-14T13:11:11Z 73 1819.59997559 2022-09-14T13:11:14Z 76 1819.19995117 2022-09-14T13:11:17Z 75 1818.40002441 2022-09-14T13:11:20Z 79 1817 2022-09-14T13:11:26Z 76 1816.19995117 2022-09-14T13:11:29Z 75 1815.80004883 2022-09-14T13:11:31Z 75 1814.59997559 2022-09-14T13:11:36Z 74 1814.40002441 2022-09-14T13:11:37Z 74 1813.59997559 2022-09-14T13:11:42Z 73 1813 2022-09-14T13:11:45Z 74 1812.19995117 2022-09-14T13:11:48Z 73 1811 2022-09-14T13:11:53Z 73 1810.19995117 2022-09-14T13:11:56Z 70 1810 2022-09-14T13:11:57Z 70 1809.19995117 2022-09-14T13:12:00Z 67 1808.80004883 2022-09-14T13:12:01Z 67 1807.59997559 2022-09-14T13:12:05Z 66 1807 2022-09-14T13:12:08Z 61 1806.40002441 2022-09-14T13:12:10Z 62 1805.59997559 2022-09-14T13:12:13Z 65 1805.19995117 2022-09-14T13:12:15Z 64 1804.40002441 2022-09-14T13:12:18Z 62 1804.19995117 2022-09-14T13:12:20Z 64 1803.80004883 2022-09-14T13:12:22Z 61 1803.19995117 2022-09-14T13:12:24Z 64 1802.80004883 2022-09-14T13:12:26Z 62 1802.40002441 2022-09-14T13:12:27Z 64 1801.80004883 2022-09-14T13:12:30Z 64 1800.80004883 2022-09-14T13:12:35Z 65 1799.80004883 2022-09-14T13:12:40Z 65 1799.59997559 2022-09-14T13:12:41Z 64 1799 2022-09-14T13:12:44Z 59 1798.80004883 2022-09-14T13:12:45Z 62 1798.59997559 2022-09-14T13:12:46Z 64 1798 2022-09-14T13:12:48Z 63 1797.80004883 2022-09-14T13:12:49Z 66 1797.40002441 2022-09-14T13:12:50Z 60 1797 2022-09-14T13:12:52Z 63 1796.40002441 2022-09-14T13:12:54Z 65 1796.19995117 2022-09-14T13:12:55Z 65 1795 2022-09-14T13:13:00Z 64 1793.80004883 2022-09-14T13:13:05Z 63 1793.59997559 2022-09-14T13:13:06Z 63 1792.80004883 2022-09-14T13:13:09Z 62 1792.59997559 2022-09-14T13:13:10Z 59 1791.59997559 2022-09-14T13:13:14Z 59 1791 2022-09-14T13:13:16Z 60 1790.40002441 2022-09-14T13:13:19Z 58 1789.40002441 2022-09-14T13:13:24Z 56 1788.40002441 2022-09-14T13:13:29Z 57 1788 2022-09-14T13:13:31Z 53 1787.59997559 2022-09-14T13:13:34Z 56 1787.19995117 2022-09-14T13:13:36Z 56 1786 2022-09-14T13:13:42Z 54 1784.80004883 2022-09-14T13:13:47Z 53 1784.40002441 2022-09-14T13:13:49Z 53 1784 2022-09-14T13:13:51Z 56 1783.59997559 2022-09-14T13:13:54Z 53 1783.40002441 2022-09-14T13:13:55Z 52 1782.80004883 2022-09-14T13:14:00Z 49 1782.59997559 2022-09-14T13:14:02Z 52 1782.19995117 2022-09-14T13:14:05Z 55 1781.80004883 2022-09-14T13:14:07Z 55 1781.40002441 2022-09-14T13:14:09Z 54 1780.80004883 2022-09-14T13:14:12Z 51 1780.40002441 2022-09-14T13:14:14Z 54 1780.19995117 2022-09-14T13:14:16Z 56 1779.40002441 2022-09-14T13:14:19Z 59 1778.40002441 2022-09-14T13:14:27Z 60 1778.19995117 2022-09-14T13:14:28Z 55 1778 2022-09-14T13:14:29Z 58 1777.19995117 2022-09-14T13:14:32Z 59 1776.59997559 2022-09-14T13:14:35Z 64 1776.19995117 2022-09-14T13:14:36Z 61 1776 2022-09-14T13:14:37Z 60 1775.19995117 2022-09-14T13:14:40Z 63 1775 2022-09-14T13:14:41Z 63 1773.80004883 2022-09-14T13:14:46Z 62 1773.19995117 2022-09-14T13:14:49Z 64 1772.59997559 2022-09-14T13:14:51Z 63 1772.59997559 2022-09-14T13:14:52Z 59 1771.80004883 2022-09-14T13:14:56Z 60 1771.59997559 2022-09-14T13:14:57Z 61 1771.19995117 2022-09-14T13:14:59Z 59 1770.80004883 2022-09-14T13:15:01Z 56 1770.40002441 2022-09-14T13:15:03Z 58 1770 2022-09-14T13:15:05Z 61 1769.40002441 2022-09-14T13:15:08Z 63 1768.19995117 2022-09-14T13:15:15Z 64 1767.80004883 2022-09-14T13:15:17Z 65 1767.19995117 2022-09-14T13:15:21Z 66 1766.40002441 2022-09-14T13:15:26Z 66 1766 2022-09-14T13:15:28Z 66 1765.40002441 2022-09-14T13:15:31Z 70 1765.19995117 2022-09-14T13:15:32Z 73 1765 2022-09-14T13:15:33Z 76 1764.59997559 2022-09-14T13:15:35Z 82 1764.40002441 2022-09-14T13:15:36Z 78 1764.19995117 2022-09-14T13:15:37Z 79 1764 2022-09-14T13:15:39Z 79 1763.19995117 2022-09-14T13:15:42Z 76 1762.59997559 2022-09-14T13:15:44Z 78 1761.80004883 2022-09-14T13:15:48Z 80 1760.40002441 2022-09-14T13:15:55Z 81 1760 2022-09-14T13:15:58Z 79 1759.40002441 2022-09-14T13:16:01Z 81 1758.59997559 2022-09-14T13:16:05Z 77 1758.40002441 2022-09-14T13:16:06Z 78 1757.80004883 2022-09-14T13:16:10Z 78 1757.19995117 2022-09-14T13:16:12Z 76 1757 2022-09-14T13:16:13Z 79 1756.19995117 2022-09-14T13:16:16Z 82 1756 2022-09-14T13:16:17Z 81 1755.40002441 2022-09-14T13:16:20Z 81 1754.80004883 2022-09-14T13:16:23Z 79 1753.80004883 2022-09-14T13:16:28Z 80 1752.80004883 2022-09-14T13:16:32Z 80 1752.59997559 2022-09-14T13:16:33Z 79 1751.59997559 2022-09-14T13:16:38Z 75 1751.40002441 2022-09-14T13:16:39Z 75 1751 2022-09-14T13:16:41Z 77 1750.40002441 2022-09-14T13:16:45Z 74 1749.59997559 2022-09-14T13:16:49Z 73 1749.19995117 2022-09-14T13:16:51Z 72 1748.19995117 2022-09-14T13:16:57Z 70 1747.80004883 2022-09-14T13:17:00Z 69 1747.40002441 2022-09-14T13:17:11Z 70 1747 2022-09-14T13:17:13Z 71 1745.80004883 2022-09-14T13:17:17Z 74 1745.59997559 2022-09-14T13:17:18Z 71 1744.80004883 2022-09-14T13:17:21Z 72 1744.40002441 2022-09-14T13:17:22Z 69 1744 2022-09-14T13:17:24Z 74 1743.59997559 2022-09-14T13:17:25Z 72 1743 2022-09-14T13:17:28Z 72 1742.40002441 2022-09-14T13:17:33Z 69 1741.80004883 2022-09-14T13:17:37Z 70 1741.59997559 2022-09-14T13:17:38Z 67 1740.40002441 2022-09-14T13:17:44Z 72 1739.59997559 2022-09-14T13:17:47Z 73 1739.40002441 2022-09-14T13:17:48Z 72 1738.40002441 2022-09-14T13:17:53Z 69 1737.40002441 2022-09-14T13:17:58Z 70 1737.19995117 2022-09-14T13:17:59Z 70 1736.40002441 2022-09-14T13:18:04Z 73 1736 2022-09-14T13:18:05Z 71 1734.80004883 2022-09-14T13:18:10Z 71 1734.40002441 2022-09-14T13:18:12Z 76 1733.80004883 2022-09-14T13:18:14Z 74 1733.59997559 2022-09-14T13:18:15Z 78 1733.40002441 2022-09-14T13:18:17Z 78 1732.80004883 2022-09-14T13:18:20Z 78 1732.59997559 2022-09-14T13:18:21Z 81 1732.19995117 2022-09-14T13:18:23Z 77 1731.80004883 2022-09-14T13:18:25Z 79 1731.19995117 2022-09-14T13:18:28Z 76 1730.59997559 2022-09-14T13:18:31Z 77 1730.19995117 2022-09-14T13:18:35Z 76 1729.59997559 2022-09-14T13:18:39Z 77 1729 2022-09-14T13:18:42Z 74 1728.59997559 2022-09-14T13:18:44Z 73 1728 2022-09-14T13:18:50Z 74 1727.59997559 2022-09-14T13:18:54Z 76 1727 2022-09-14T13:18:57Z 77 1726.40002441 2022-09-14T13:19:02Z 80 1726.40002441 2022-09-14T13:19:03Z 79 1726.19995117 2022-09-14T13:19:04Z 82 1725.59997559 2022-09-14T13:19:08Z 79 1725.59997559 2022-09-14T13:19:09Z 79 1725.40002441 2022-09-14T13:19:10Z 81 1725 2022-09-14T13:19:12Z 78 1724.59997559 2022-09-14T13:19:15Z 79 1724.40002441 2022-09-14T13:19:16Z 80 1724.19995117 2022-09-14T13:19:17Z 79 1723.80004883 2022-09-14T13:19:19Z 82 1723.19995117 2022-09-14T13:19:23Z 82 1722.80004883 2022-09-14T13:19:25Z 82 1722 2022-09-14T13:19:30Z 82 1721.19995117 2022-09-14T13:19:34Z 82 1721 2022-09-14T13:19:35Z 82 1720 2022-09-14T13:19:39Z 79 1719.80004883 2022-09-14T13:19:40Z 82 1718.80004883 2022-09-14T13:19:45Z 80 1718.40002441 2022-09-14T13:19:47Z 81 1717.59997559 2022-09-14T13:19:51Z 80 1716.59997559 2022-09-14T13:19:56Z 83 1716.40002441 2022-09-14T13:19:57Z 80 1716 2022-09-14T13:19:59Z 79 1715.19995117 2022-09-14T13:20:02Z 78 1714.40002441 2022-09-14T13:20:06Z 74 1714.19995117 2022-09-14T13:20:07Z 76 1713.80004883 2022-09-14T13:20:08Z 75 1713.40002441 2022-09-14T13:20:10Z 81 1713.19995117 2022-09-14T13:20:11Z 83 1712.80004883 2022-09-14T13:20:13Z 85 1712.59997559 2022-09-14T13:20:15Z 90 1712 2022-09-14T13:20:20Z 87 1711 2022-09-14T13:20:26Z 85 1710 2022-09-14T13:20:31Z 85 1709.59997559 2022-09-14T13:20:33Z 85 1708.80004883 2022-09-14T13:20:38Z 82 1707.59997559 2022-09-14T13:20:46Z 83 1706.59997559 2022-09-14T13:20:52Z 81 1705.59997559 2022-09-14T13:20:59Z 82 1705.40002441 2022-09-14T13:21:00Z 82 1704.40002441 2022-09-14T13:21:06Z 81 1703.19995117 2022-09-14T13:21:11Z 79 1702 2022-09-14T13:21:17Z 81 1701.59997559 2022-09-14T13:21:19Z 84 1700.80004883 2022-09-14T13:21:22Z 83 1700 2022-09-14T13:21:27Z 84 1699.80004883 2022-09-14T13:21:28Z 79 1699 2022-09-14T13:21:33Z 79 1698.59997559 2022-09-14T13:21:35Z 78 1697.59997559 2022-09-14T13:21:41Z 80 1697 2022-09-14T13:21:44Z 76 1696.80004883 2022-09-14T13:21:45Z 76 1696.40002441 2022-09-14T13:21:48Z 73 1696 2022-09-14T13:21:50Z 76 1695.19995117 2022-09-14T13:21:54Z 73 1695 2022-09-14T13:21:55Z 74 1694 2022-09-14T13:22:00Z 75 1693.80004883 2022-09-14T13:22:01Z 78 1693 2022-09-14T13:22:05Z 78 1692.40002441 2022-09-14T13:22:09Z 76 1692.19995117 2022-09-14T13:22:10Z 73 1692 2022-09-14T13:22:12Z 76 1692 2022-09-14T13:22:13Z 76 1690.80004883 2022-09-14T13:22:19Z 75 1689.80004883 2022-09-14T13:22:24Z 78 1689.59997559 2022-09-14T13:22:25Z 75 1688.59997559 2022-09-14T13:22:30Z 75 1687.80004883 2022-09-14T13:22:33Z 76 1687.40002441 2022-09-14T13:22:35Z 74 1687.19995117 2022-09-14T13:22:36Z 77 1686.59997559 2022-09-14T13:22:38Z 78 1686.40002441 2022-09-14T13:22:40Z 79 1685.59997559 2022-09-14T13:22:44Z 78 1685.19995117 2022-09-14T13:22:46Z 79 1684.19995117 2022-09-14T13:22:51Z 80 1683.40002441 2022-09-14T13:22:55Z 83 1683.19995117 2022-09-14T13:22:56Z 81 1682.80004883 2022-09-14T13:22:58Z 77 1682 2022-09-14T13:23:01Z 73 1681.40002441 2022-09-14T13:23:05Z 70 1681 2022-09-14T13:23:08Z 72 1680.40002441 2022-09-14T13:23:10Z 69 1679.80004883 2022-09-14T13:23:13Z 69 1679.59997559 2022-09-14T13:23:14Z 66 1679.19995117 2022-09-14T13:23:17Z 66 1678.80004883 2022-09-14T13:23:19Z 65 1678.19995117 2022-09-14T13:23:21Z 68 1677.40002441 2022-09-14T13:23:24Z 69 1677 2022-09-14T13:23:27Z 65 1676.59997559 2022-09-14T13:23:29Z 68 1676.40002441 2022-09-14T13:23:30Z 67 1675.80004883 2022-09-14T13:23:33Z 66 1675.19995117 2022-09-14T13:23:36Z 66 1673.80004883 2022-09-14T13:23:42Z 67 1673.40002441 2022-09-14T13:23:44Z 64 1672.80004883 2022-09-14T13:23:47Z 68 1671.59997559 2022-09-14T13:23:52Z 67 1671.19995117 2022-09-14T13:23:54Z 66 1670.40002441 2022-09-14T13:23:57Z 67 1669.59997559 2022-09-14T13:24:01Z 64 1669.40002441 2022-09-14T13:24:02Z 64 1669.19995117 2022-09-14T13:24:03Z 63 1668.40002441 2022-09-14T13:24:07Z 63 1667.40002441 2022-09-14T13:24:12Z 62 1666.40002441 2022-09-14T13:24:16Z 63 1666.19995117 2022-09-14T13:24:17Z 66 1666 2022-09-14T13:24:18Z 63 1665 2022-09-14T13:24:22Z 62 1664 2022-09-14T13:24:28Z 63 1662.80004883 2022-09-14T13:24:34Z 60 1661.80004883 2022-09-14T13:24:39Z 59 1661.59997559 2022-09-14T13:24:40Z 64 1660.59997559 2022-09-14T13:24:44Z 65 1659.80004883 2022-09-14T13:24:48Z 65 1659.40002441 2022-09-14T13:24:50Z 67 1658.40002441 2022-09-14T13:24:55Z 65 1657.59997559 2022-09-14T13:24:59Z 68 1657.40002441 2022-09-14T13:25:00Z 66 1657.19995117 2022-09-14T13:25:01Z 66 1656.19995117 2022-09-14T13:25:05Z 63 1655.19995117 2022-09-14T13:25:11Z 62 1654.59997559 2022-09-14T13:25:22Z 63 1654 2022-09-14T13:25:25Z 62 1653.59997559 2022-09-14T13:25:27Z 65 1653.40002441 2022-09-14T13:25:28Z 62 1652.80004883 2022-09-14T13:25:30Z 62 1652 2022-09-14T13:25:33Z 66 1651.59997559 2022-09-14T13:25:35Z 64 1651.40002441 2022-09-14T13:25:36Z 62 1650.40002441 2022-09-14T13:25:40Z 62 1649.19995117 2022-09-14T13:25:45Z 63 1648.19995117 2022-09-14T13:25:49Z 63 1647.59997559 2022-09-14T13:25:53Z 63 1647.19995117 2022-09-14T13:25:55Z 63 1646.19995117 2022-09-14T13:26:01Z 66 1645.80004883 2022-09-14T13:26:03Z 63 1644.80004883 2022-09-14T13:26:16Z 70 1644 2022-09-14T13:26:19Z 67 1643.80004883 2022-09-14T13:26:20Z 71 1642.80004883 2022-09-14T13:26:25Z 73 1642.59997559 2022-09-14T13:26:26Z 74 1641.80004883 2022-09-14T13:26:30Z 71 1641.59997559 2022-09-14T13:26:31Z 74 1641.40002441 2022-09-14T13:26:32Z 74 1640.40002441 2022-09-14T13:26:36Z 78 1640.19995117 2022-09-14T13:26:37Z 76 1639.19995117 2022-09-14T13:26:41Z 75 1638.19995117 2022-09-14T13:26:45Z 76 1638 2022-09-14T13:26:46Z 75 1636.80004883 2022-09-14T13:26:50Z 74 1635.59997559 2022-09-14T13:26:55Z 72 1634.59997559 2022-09-14T13:26:59Z 76 1634.40002441 2022-09-14T13:27:00Z 72 1634.19995117 2022-09-14T13:27:01Z 75 1633.80004883 2022-09-14T13:27:03Z 72 1633.19995117 2022-09-14T13:27:05Z 74 1632.80004883 2022-09-14T13:27:06Z 75 1632 2022-09-14T13:27:09Z 72 1631 2022-09-14T13:27:13Z 72 1630.40002441 2022-09-14T13:27:16Z 73 1630 2022-09-14T13:27:18Z 71 1629.40002441 2022-09-14T13:27:20Z 74 1628.80004883 2022-09-14T13:27:23Z 71 1628.59997559 2022-09-14T13:27:24Z 71 1627.80004883 2022-09-14T13:27:28Z 69 1627.19995117 2022-09-14T13:27:31Z 73 1626.59997559 2022-09-14T13:27:34Z 73 1625.59997559 2022-09-14T13:27:40Z 72 1624.40002441 2022-09-14T13:27:45Z 73 1623.19995117 2022-09-14T13:27:50Z 74 1622.19995117 2022-09-14T13:27:56Z 74 1621.19995117 2022-09-14T13:28:00Z 74 1621 2022-09-14T13:28:01Z 74 1620 2022-09-14T13:28:05Z 73 1619.59997559 2022-09-14T13:28:07Z 74 1619 2022-09-14T13:28:10Z 75 1618.40002441 2022-09-14T13:28:13Z 71 1618 2022-09-14T13:28:15Z 70 1617.59997559 2022-09-14T13:28:16Z 73 1617 2022-09-14T13:28:19Z 73 1615.80004883 2022-09-14T13:28:25Z 72 1615 2022-09-14T13:28:29Z 70 1614.40002441 2022-09-14T13:28:31Z 67 1614 2022-09-14T13:28:33Z 71 1613.59997559 2022-09-14T13:28:34Z 71 1613 2022-09-14T13:28:37Z 72 1612.59997559 2022-09-14T13:28:48Z 73 1612.59997559 2022-09-14T13:28:49Z 72 1612 2022-09-14T13:28:53Z 69 1611.59997559 2022-09-14T13:28:55Z 69 1610.40002441 2022-09-14T13:29:00Z 67 1609.40002441 2022-09-14T13:29:05Z 64 1609 2022-09-14T13:29:07Z 64 1608.19995117 2022-09-14T13:29:11Z 67 1607.80004883 2022-09-14T13:29:13Z 65 1607.19995117 2022-09-14T13:29:16Z 62 1606.59997559 2022-09-14T13:29:18Z 62 1606 2022-09-14T13:29:21Z 63 1605 2022-09-14T13:29:25Z 64 1603.80004883 2022-09-14T13:29:30Z 64 1603 2022-09-14T13:29:33Z 60 1602.80004883 2022-09-14T13:29:34Z 62 1602.59997559 2022-09-14T13:29:35Z 61 1601.59997559 2022-09-14T13:29:39Z 60 1601.59997559 2022-09-14T13:29:40Z 61 1600.80004883 2022-09-14T13:29:43Z 58 1600.40002441 2022-09-14T13:29:45Z 55 1599.80004883 2022-09-14T13:29:47Z 58 1599.59997559 2022-09-14T13:29:48Z 58 1599 2022-09-14T13:29:50Z 56 1598 2022-09-14T13:29:54Z 56 1597 2022-09-14T13:29:59Z 51 1596.80004883 2022-09-14T13:30:00Z 54 1596 2022-09-14T13:30:04Z 56 1595 2022-09-14T13:30:09Z 59 1594.59997559 2022-09-14T13:30:10Z 56 1593.80004883 2022-09-14T13:30:14Z 56 1593 2022-09-14T13:30:18Z 60 1592.80004883 2022-09-14T13:30:19Z 62 1591.59997559 2022-09-14T13:30:24Z 64 1590.80004883 2022-09-14T13:30:28Z 61 1589.40002441 2022-09-14T13:30:35Z 64 1589.19995117 2022-09-14T13:30:36Z 64 1588.40002441 2022-09-14T13:30:40Z 64 1587.80004883 2022-09-14T13:30:43Z 61 1587.40002441 2022-09-14T13:30:45Z 61 1587.19995117 2022-09-14T13:30:46Z 61 1586.80004883 2022-09-14T13:30:50Z 63 1586.19995117 2022-09-14T13:30:53Z 63 1585 2022-09-14T13:30:59Z 63 1584.80004883 2022-09-14T13:31:00Z 63 1584.59997559 2022-09-14T13:31:01Z 60 1584 2022-09-14T13:31:04Z 64 1583 2022-09-14T13:31:10Z 61 1582.59997559 2022-09-14T13:31:11Z 58 1581.80004883 2022-09-14T13:31:16Z 61 1580.80004883 2022-09-14T13:31:21Z 61 1580.59997559 2022-09-14T13:31:22Z 61 1579.80004883 2022-09-14T13:31:28Z 60 1579.40002441 2022-09-14T13:31:30Z 59 1578.59997559 2022-09-14T13:31:34Z 61 1578.19995117 2022-09-14T13:31:36Z 58 1577.59997559 2022-09-14T13:31:39Z 59 1576.80004883 2022-09-14T13:31:43Z 57 1576.40002441 2022-09-14T13:31:45Z 58 1575.40002441 2022-09-14T13:31:50Z 58 1574.40002441 2022-09-14T13:31:55Z 56 1574.19995117 2022-09-14T13:31:56Z 56 1573 2022-09-14T13:32:02Z 56 1572.80004883 2022-09-14T13:32:03Z 56 1572.40002441 2022-09-14T13:32:05Z 55 1572 2022-09-14T13:32:09Z 56 1571.80004883 2022-09-14T13:32:10Z 56 1571 2022-09-14T13:32:15Z 56 1570.80004883 2022-09-14T13:32:16Z 54 1570.40002441 2022-09-14T13:32:18Z 57 1569.59997559 2022-09-14T13:32:22Z 57 1569.59997559 2022-09-14T13:32:23Z 58 1568.59997559 2022-09-14T13:32:28Z 58 1567.40002441 2022-09-14T13:32:34Z 56 1567 2022-09-14T13:32:36Z 61 1566.59997559 2022-09-14T13:32:38Z 66 1566.40002441 2022-09-14T13:32:40Z 68 1565.40002441 2022-09-14T13:32:46Z 71 1565.19995117 2022-09-14T13:32:47Z 71 1564.19995117 2022-09-14T13:32:53Z 72 1563 2022-09-14T13:32:58Z 71 1562 2022-09-14T13:33:04Z 68 1561.40002441 2022-09-14T13:33:08Z 69 1561 2022-09-14T13:33:11Z 67 1560.19995117 2022-09-14T13:33:15Z 68 1560.19995117 2022-09-14T13:33:16Z 69 1560 2022-09-14T13:33:17Z 68 1559.80004883 2022-09-14T13:33:18Z 69 1559.19995117 2022-09-14T13:33:22Z 68 1558.59997559 2022-09-14T13:33:29Z 65 1558 2022-09-14T13:33:36Z 67 1557.80004883 2022-09-14T13:33:37Z 66 1557 2022-09-14T13:33:42Z 68 1556.80004883 2022-09-14T13:33:43Z 70 1555.59997559 2022-09-14T13:33:49Z 68 1554.40002441 2022-09-14T13:33:55Z 69 1553.80004883 2022-09-14T13:33:58Z 69 1553.19995117 2022-09-14T13:34:01Z 70 1552.19995117 2022-09-14T13:34:06Z 68 1551 2022-09-14T13:34:14Z 70 1550.59997559 2022-09-14T13:34:16Z 73 1550.19995117 2022-09-14T13:34:18Z 75 1549.80004883 2022-09-14T13:34:20Z 71 1548.59997559 2022-09-14T13:34:26Z 71 1547.59997559 2022-09-14T13:34:32Z 70 1546.59997559 2022-09-14T13:34:39Z 71 1546.59997559 2022-09-14T13:34:40Z 66 1546.59997559 2022-09-14T13:34:41Z 70 1546.40002441 2022-09-14T13:34:42Z 70 1545.40002441 2022-09-14T13:34:47Z 70 1544.59997559 2022-09-14T13:34:51Z 72 1543.59997559 2022-09-14T13:34:55Z 69 1543.19995117 2022-09-14T13:34:57Z 70 1542.40002441 2022-09-14T13:35:03Z 68 1542 2022-09-14T13:35:06Z 68 1541.80004883 2022-09-14T13:35:08Z 65 1541.19995117 2022-09-14T13:35:11Z 60 1540.80004883 2022-09-14T13:35:13Z 63 1540 2022-09-14T13:35:18Z 61 1539.19995117 2022-09-14T13:35:22Z 64 1539 2022-09-14T13:35:23Z 64 1538.80004883 2022-09-14T13:35:24Z 63 1537.80004883 2022-09-14T13:35:29Z 64 1536.59997559 2022-09-14T13:35:35Z 62 1536.40002441 2022-09-14T13:35:36Z 62 1535.59997559 2022-09-14T13:35:39Z 62 1535 2022-09-14T13:35:43Z 62 1534.59997559 2022-09-14T13:35:46Z 63 1534.19995117 2022-09-14T13:35:49Z 65 1534 2022-09-14T13:35:50Z 65 1533.59997559 2022-09-14T13:35:52Z 64 1532.59997559 2022-09-14T13:35:57Z 65 1532.40002441 2022-09-14T13:35:58Z 65 1531.80004883 2022-09-14T13:36:01Z 68 1531.59997559 2022-09-14T13:36:02Z 65 1531.40002441 2022-09-14T13:36:03Z 65 1530.59997559 2022-09-14T13:36:08Z 61 1530.40002441 2022-09-14T13:36:09Z 60 1530.19995117 2022-09-14T13:36:10Z 62 1529 2022-09-14T13:36:16Z 64 1528.19995117 2022-09-14T13:36:20Z 61 1528 2022-09-14T13:36:21Z 61 1527 2022-09-14T13:36:26Z 58 1526.19995117 2022-09-14T13:36:30Z 56 1526 2022-09-14T13:36:31Z 56 1524.80004883 2022-09-14T13:36:37Z 58 1523.80004883 2022-09-14T13:36:42Z 58 1523.59997559 2022-09-14T13:36:43Z 58 1522.59997559 2022-09-14T13:36:47Z 58 1521.80004883 2022-09-14T13:36:51Z 60 1521.59997559 2022-09-14T13:36:52Z 58 1520.40002441 2022-09-14T13:36:57Z 57 1520.40002441 2022-09-14T13:36:58Z 57 1519.40002441 2022-09-14T13:37:03Z 58 1519.19995117 2022-09-14T13:37:06Z 56 1518.40002441 2022-09-14T13:37:13Z 56 1518 2022-09-14T13:37:15Z 56 1517.40002441 2022-09-14T13:37:19Z 56 1516.19995117 2022-09-14T13:37:25Z 54 1515.80004883 2022-09-14T13:37:27Z 55 1515 2022-09-14T13:37:30Z 54 1514 2022-09-14T13:37:35Z 54 1513.19995117 2022-09-14T13:37:38Z 58 1513 2022-09-14T13:37:40Z 55 1512.80004883 2022-09-14T13:37:41Z 52 1512.59997559 2022-09-14T13:37:42Z 55 1512.19995117 2022-09-14T13:37:44Z 58 1511.40002441 2022-09-14T13:37:48Z 56 1511 2022-09-14T13:37:50Z 56 1510.59997559 2022-09-14T13:37:52Z 59 1509.59997559 2022-09-14T13:37:56Z 57 1508.80004883 2022-09-14T13:37:59Z 58 1508.59997559 2022-09-14T13:38:00Z 55 1508.40002441 2022-09-14T13:38:01Z 59 1507.80004883 2022-09-14T13:38:05Z 57 1507.40002441 2022-09-14T13:38:07Z 56 1506.80004883 2022-09-14T13:38:09Z 53 1506.19995117 2022-09-14T13:38:11Z 54 1505.40002441 2022-09-14T13:38:16Z 52 1505 2022-09-14T13:38:18Z 55 1504 2022-09-14T13:38:25Z 52 1503.19995117 2022-09-14T13:38:28Z 51 1502.59997559 2022-09-14T13:38:30Z 50 1501.59997559 2022-09-14T13:38:35Z 48 1501 2022-09-14T13:38:39Z 48 1500.59997559 2022-09-14T13:38:41Z 49 1499.40002441 2022-09-14T13:38:47Z 50 1499.19995117 2022-09-14T13:38:48Z 50 1498.40002441 2022-09-14T13:38:52Z 51 1497.19995117 2022-09-14T13:38:58Z 51 1496.40002441 2022-09-14T13:39:02Z 51 1496 2022-09-14T13:39:04Z 51 1495 2022-09-14T13:39:09Z 52 1494.80004883 2022-09-14T13:39:10Z 51 1493.80004883 2022-09-14T13:39:15Z 51 1493.59997559 2022-09-14T13:39:16Z 51 1492.80004883 2022-09-14T13:39:20Z 54 1492.80004883 2022-09-14T13:39:21Z 54 1492.59997559 2022-09-14T13:39:22Z 53 1492.40002441 2022-09-14T13:39:23Z 51 1492 2022-09-14T13:39:26Z 51 1491.59997559 2022-09-14T13:39:28Z 51 1490.59997559 2022-09-14T13:39:34Z 55 1490.40002441 2022-09-14T13:39:35Z 54 1489.80004883 2022-09-14T13:39:39Z 51 1489.40002441 2022-09-14T13:39:41Z 53 1489.19995117 2022-09-14T13:39:42Z 57 1489 2022-09-14T13:39:44Z 54 1488.80004883 2022-09-14T13:39:45Z 54 1488.40002441 2022-09-14T13:39:47Z 54 1488.40002441 2022-09-14T13:39:48Z 53 1488.19995117 2022-09-14T13:39:49Z 55 1487.19995117 2022-09-14T13:39:53Z 54 1487 2022-09-14T13:39:54Z 60 1486.80004883 2022-09-14T13:39:56Z 64 1486.19995117 2022-09-14T13:39:59Z 66 1486 2022-09-14T13:40:01Z 67 1485.59997559 2022-09-14T13:40:03Z 68 1485.19995117 2022-09-14T13:40:06Z 68 1484.80004883 2022-09-14T13:40:08Z 69 1484.80004883 2022-09-14T13:40:09Z 68 1483.80004883 2022-09-14T13:40:13Z 69 1483.19995117 2022-09-14T13:40:15Z 69 1482.80004883 2022-09-14T13:40:17Z 70 1481.80004883 2022-09-14T13:40:23Z 67 1481.59997559 2022-09-14T13:40:25Z 69 1481.80004883 2022-09-14T13:40:34Z 69 1481.80004883 2022-09-14T13:40:35Z 68 1482.40002441 2022-09-14T13:40:41Z 70 1482.40002441 2022-09-14T13:40:49Z 72 1482.59997559 2022-09-14T13:41:01Z 84 1482.40002441 2022-09-14T13:41:17Z 137 1482 2022-09-14T13:41:51Z 124 1481.40002441 2022-09-14T13:41:59Z 123 1481.40002441 2022-09-14T13:42:03Z 123 1481.40002441 2022-09-14T13:42:10Z 122 1481.19995117 2022-09-14T13:42:20Z 123 1481.19995117 2022-09-14T13:42:28Z 122 1480.80004883 2022-09-14T13:42:46Z 115 1480.59997559 2022-09-14T13:42:51Z 115 1480.59997559 2022-09-14T13:42:55Z 116 1480.80004883 2022-09-14T13:43:04Z 117 1481 2022-09-14T13:43:11Z 117 1480.59997559 2022-09-14T13:43:18Z 116 1480.80004883 2022-09-14T13:43:27Z 117 1480.59997559 2022-09-14T13:43:36Z 107 1480.19995117 2022-09-14T13:43:44Z 106 1480.40002441 2022-09-14T13:43:52Z 104 1480.59997559 2022-09-14T13:44:06Z 103 1479.80004883 2022-09-14T13:44:27Z 105 1480.40002441 2022-09-14T13:44:34Z 102 1480.19995117 2022-09-14T13:45:02Z 92 1480.19995117 2022-09-14T13:45:13Z 94 1480 2022-09-14T13:45:19Z 98 1480 2022-09-14T13:45:24Z 98 1480 2022-09-14T13:45:30Z 101 1480 2022-09-14T13:45:32Z 105 1480 2022-09-14T13:45:37Z 110 1479.59997559 2022-09-14T13:45:45Z 112 1479.59997559 2022-09-14T13:46:25Z 104 1479.80004883 2022-09-14T13:46:40Z 107 1479.59997559 2022-09-14T13:46:47Z 104 1479.59997559 2022-09-14T13:46:50Z 101 1479.40002441 2022-09-14T13:47:24Z 104 1479 2022-09-14T13:47:33Z 104 1478.80004883 2022-09-14T13:47:34Z 104 1478.59997559 2022-09-14T13:47:36Z 104 1478.19995117 2022-09-14T13:47:40Z 106 1477.80004883 2022-09-14T13:47:43Z 106 1477.40002441 2022-09-14T13:47:47Z 106 1477.19995117 2022-09-14T13:47:50Z 107 1476.40002441 2022-09-14T13:47:57Z 107 1476 2022-09-14T13:48:00Z 108 1475.19995117 2022-09-14T13:48:08Z 108 1474.19995117 2022-09-14T13:48:14Z 108 1473 2022-09-14T13:48:19Z 107 1472.59997559 2022-09-14T13:48:21Z 106 1471.80004883 2022-09-14T13:48:24Z 105 1470.80004883 2022-09-14T13:48:28Z 103 1469.80004883 2022-09-14T13:48:32Z 102 1469.59997559 2022-09-14T13:48:33Z 102 1468.59997559 2022-09-14T13:48:38Z 102 1467.80004883 2022-09-14T13:48:42Z 105 1467.59997559 2022-09-14T13:48:43Z 107 1467.40002441 2022-09-14T13:48:45Z 109 1466.40002441 2022-09-14T13:48:50Z 111 1466.19995117 2022-09-14T13:48:51Z 111 1465.19995117 2022-09-14T13:48:57Z 110 1464.80004883 2022-09-14T13:48:59Z 110 1464.19995117 2022-09-14T13:49:03Z 111 1463 2022-09-14T13:49:09Z 111 1462 2022-09-14T13:49:14Z 112 1461 2022-09-14T13:49:20Z 112 1461 2022-09-14T13:49:21Z 112 1460.40002441 2022-09-14T13:49:28Z 110 1460.19995117 2022-09-14T13:49:30Z 110 1460 2022-09-14T13:49:35Z 110 1459.59997559 2022-09-14T13:49:38Z 109 1458.80004883 2022-09-14T13:49:44Z 109 1457.80004883 2022-09-14T13:49:51Z 109 1457.19995117 2022-09-14T13:49:54Z 109 1456.59997559 2022-09-14T13:49:58Z 111 1456.19995117 2022-09-14T13:50:02Z 109 1455.59997559 2022-09-14T13:50:05Z 109 1454.59997559 2022-09-14T13:50:11Z 109 1453.59997559 2022-09-14T13:50:16Z 108 1453.19995117 2022-09-14T13:50:19Z 109 1452.40002441 2022-09-14T13:50:23Z 110 1451.40002441 2022-09-14T13:50:29Z 110 1451.40002441 2022-09-14T13:50:30Z 110 1450.40002441 2022-09-14T13:50:36Z 110 1450.19995117 2022-09-14T13:50:37Z 110 1449.19995117 2022-09-14T13:50:42Z 110 1449.19995117 2022-09-14T13:50:43Z 109 1448.19995117 2022-09-14T13:50:48Z 110 1447 2022-09-14T13:50:53Z 110 1446.59997559 2022-09-14T13:50:55Z 110 1446 2022-09-14T13:50:59Z 110 1445.59997559 2022-09-14T13:51:01Z 113 1445.40002441 2022-09-14T13:51:02Z 110 1445 2022-09-14T13:51:04Z 109 1444 2022-09-14T13:51:08Z 108 1443.80004883 2022-09-14T13:51:09Z 108 1442.80004883 2022-09-14T13:51:15Z 108 1442.59997559 2022-09-14T13:51:16Z 107 1441.80004883 2022-09-14T13:51:20Z 108 1441.80004883 2022-09-14T13:51:21Z 108 1441.59997559 2022-09-14T13:51:22Z 108 1441.19995117 2022-09-14T13:51:24Z 108 1440.59997559 2022-09-14T13:51:28Z 105 1440.59997559 2022-09-14T13:51:29Z 108 1440 2022-09-14T13:51:31Z 108 1439.59997559 2022-09-14T13:51:33Z 104 1439.59997559 2022-09-14T13:51:34Z 104 1439.40002441 2022-09-14T13:51:35Z 108 1439 2022-09-14T13:51:38Z 107 1438.59997559 2022-09-14T13:51:40Z 110 1438.40002441 2022-09-14T13:51:41Z 110 1438.19995117 2022-09-14T13:51:43Z 113 1437.59997559 2022-09-14T13:51:47Z 110 1437.40002441 2022-09-14T13:51:49Z 111 1436.80004883 2022-09-14T13:51:54Z 108 1436.59997559 2022-09-14T13:51:55Z 111 1436.40002441 2022-09-14T13:51:56Z 109 1436 2022-09-14T13:51:58Z 112 1435.40002441 2022-09-14T13:52:01Z 112 1434 2022-09-14T13:52:07Z 112 1433.40002441 2022-09-14T13:52:11Z 112 1433 2022-09-14T13:52:13Z 110 1432.40002441 2022-09-14T13:52:16Z 113 1431.80004883 2022-09-14T13:52:19Z 111 1431.59997559 2022-09-14T13:52:21Z 111 1430.59997559 2022-09-14T13:52:25Z 112 1429.40002441 2022-09-14T13:52:31Z 111 1429 2022-09-14T13:52:33Z 110 1428.19995117 2022-09-14T13:52:38Z 113 1427.19995117 2022-09-14T13:52:44Z 114 1427 2022-09-14T13:52:45Z 110 1427 2022-09-14T13:52:46Z 108 1426 2022-09-14T13:52:51Z 109 1425 2022-09-14T13:52:57Z 107 1425 2022-09-14T13:52:58Z 107 1423.80004883 2022-09-14T13:53:04Z 108 1423.40002441 2022-09-14T13:53:06Z 110 1423.19995117 2022-09-14T13:53:07Z 107 1422.59997559 2022-09-14T13:53:10Z 107 1421.59997559 2022-09-14T13:53:15Z 107 1421.19995117 2022-09-14T13:53:17Z 105 1420.40002441 2022-09-14T13:53:22Z 106 1419.40002441 2022-09-14T13:53:29Z 104 1419 2022-09-14T13:53:31Z 105 1418.40002441 2022-09-14T13:53:35Z 104 1418 2022-09-14T13:53:37Z 103 1417.80004883 2022-09-14T13:53:43Z 105 1417.80004883 2022-09-14T13:53:46Z 109 1418 2022-09-14T13:53:58Z 112 1418 2022-09-14T13:54:02Z 115 1418.19995117 2022-09-14T13:54:08Z 118 1418.40002441 2022-09-14T13:54:43Z 114 1418.40002441 2022-09-14T13:55:11Z 113 1418.40002441 2022-09-14T13:55:16Z 110 1418.19995117 2022-09-14T13:55:22Z 105 1418 2022-09-14T13:55:27Z 102 1417.19995117 2022-09-14T13:55:32Z 103 1416.19995117 2022-09-14T13:55:37Z 101 1415 2022-09-14T13:55:43Z 99 1414 2022-09-14T13:55:47Z 100 1412.80004883 2022-09-14T13:55:52Z 101 1412.19995117 2022-09-14T13:55:55Z 102 1411.80004883 2022-09-14T13:55:57Z 102 1410.59997559 2022-09-14T13:56:01Z 104 1409.80004883 2022-09-14T13:56:05Z 104 1409.40002441 2022-09-14T13:56:07Z 104 1408.40002441 2022-09-14T13:56:14Z 104 1408.19995117 2022-09-14T13:56:15Z 105 1407.40002441 2022-09-14T13:56:20Z 106 1407 2022-09-14T13:56:22Z 111 1406.40002441 2022-09-14T13:56:25Z 114 1406.40002441 2022-09-14T13:56:26Z 115 1406.19995117 2022-09-14T13:56:27Z 115 1405.80004883 2022-09-14T13:56:29Z 115 1405.40002441 2022-09-14T13:56:31Z 115 1405.19995117 2022-09-14T13:56:33Z 115 1404.40002441 2022-09-14T13:56:38Z 116 1404.19995117 2022-09-14T13:56:40Z 115 1403.40002441 2022-09-14T13:56:45Z 115 1403.19995117 2022-09-14T13:56:46Z 115 1403 2022-09-14T13:56:48Z 115 1402.40002441 2022-09-14T13:56:53Z 114 1402.40002441 2022-09-14T13:56:54Z 114 1402 2022-09-14T13:57:00Z 115 1401.80004883 2022-09-14T13:57:02Z 113 1401.59997559 2022-09-14T13:57:05Z 116 1401.19995117 2022-09-14T13:57:08Z 113 1401 2022-09-14T13:57:15Z 116 1400.80004883 2022-09-14T13:57:36Z 117 1400.40002441 2022-09-14T13:57:45Z 120 1400.40002441 2022-09-14T13:57:46Z 120 1399.80004883 2022-09-14T13:57:51Z 120 1399.59997559 2022-09-14T13:57:53Z 120 1399.40002441 2022-09-14T13:57:55Z 120 1399.19995117 2022-09-14T13:57:56Z 120 1398.80004883 2022-09-14T13:57:59Z 120 1398.19995117 2022-09-14T13:58:02Z 119 1397.80004883 2022-09-14T13:58:05Z 118 1397 2022-09-14T13:58:10Z 118 1396.80004883 2022-09-14T13:58:11Z 117 1395.80004883 2022-09-14T13:58:17Z 116 1395.59997559 2022-09-14T13:58:18Z 116 1394.59997559 2022-09-14T13:58:23Z 115 1394 2022-09-14T13:58:26Z 115 1393.59997559 2022-09-14T13:58:29Z 115 1392.80004883 2022-09-14T13:58:33Z 113 1392.59997559 2022-09-14T13:58:34Z 112 1392.40002441 2022-09-14T13:58:35Z 112 1392 2022-09-14T13:58:37Z 112 1391.59997559 2022-09-14T13:58:42Z 111 1391.19995117 2022-09-14T13:58:44Z 110 1390.19995117 2022-09-14T13:58:51Z 109 1390 2022-09-14T13:58:52Z 109 1389.19995117 2022-09-14T13:58:57Z 110 1388.80004883 2022-09-14T13:58:59Z 111 1388.59997559 2022-09-14T13:59:00Z 112 1388.40002441 2022-09-14T13:59:02Z 115 1388.19995117 2022-09-14T13:59:03Z 112 1388 2022-09-14T13:59:04Z 112 1388 2022-09-14T13:59:05Z 113 1387 2022-09-14T13:59:12Z 115 1386.80004883 2022-09-14T13:59:13Z 115 1386 2022-09-14T13:59:19Z 117 1385.40002441 2022-09-14T13:59:22Z 116 1384.80004883 2022-09-14T13:59:26Z 115 1384.59997559 2022-09-14T13:59:28Z 115 1383.80004883 2022-09-14T13:59:33Z 112 1383.59997559 2022-09-14T13:59:35Z 112 1383.19995117 2022-09-14T13:59:41Z 111 1382.80004883 2022-09-14T13:59:47Z 111 1382.59997559 2022-09-14T13:59:48Z 111 1381.59997559 2022-09-14T13:59:54Z 112 1381.40002441 2022-09-14T13:59:56Z 112 1381 2022-09-14T13:59:59Z 112 1380.59997559 2022-09-14T14:00:02Z 113 1380.19995117 2022-09-14T14:00:04Z 116 1380 2022-09-14T14:00:05Z 113 1379.80004883 2022-09-14T14:00:07Z 113 1379.59997559 2022-09-14T14:00:09Z 114 1378.80004883 2022-09-14T14:00:14Z 115 1378.80004883 2022-09-14T14:00:15Z 115 1378.59997559 2022-09-14T14:00:17Z 115 1378 2022-09-14T14:00:22Z 116 1377.40002441 2022-09-14T14:00:28Z 116 1377.19995117 2022-09-14T14:00:30Z 116 1377.19995117 2022-09-14T14:00:31Z 118 1376.59997559 2022-09-14T14:00:35Z 117 1376.59997559 2022-09-14T14:00:36Z 117 1376.40002441 2022-09-14T14:00:38Z 118 1376.19995117 2022-09-14T14:00:39Z 117 1376.19995117 2022-09-14T14:00:40Z 117 1376.19995117 2022-09-14T14:00:41Z 113 1376 2022-09-14T14:00:42Z 115 1375.59997559 2022-09-14T14:00:46Z 115 1375.40002441 2022-09-14T14:00:48Z 117 1375.40002441 2022-09-14T14:00:49Z 117 1375 2022-09-14T14:00:53Z 118 1374.59997559 2022-09-14T14:00:57Z 115 1374.40002441 2022-09-14T14:00:59Z 112 1374.19995117 2022-09-14T14:01:00Z 113 1374.19995117 2022-09-14T14:01:01Z 115 1373.80004883 2022-09-14T14:01:04Z 115 1373.40002441 2022-09-14T14:01:07Z 114 1373.19995117 2022-09-14T14:01:09Z 116 1372.59997559 2022-09-14T14:01:14Z 115 1372.19995117 2022-09-14T14:01:16Z 115 1371.19995117 2022-09-14T14:01:22Z 115 1371 2022-09-14T14:01:23Z 115 1370.19995117 2022-09-14T14:01:27Z 118 1370 2022-09-14T14:01:28Z 117 1369.59997559 2022-09-14T14:01:30Z 116 1369.19995117 2022-09-14T14:01:33Z 114 1369 2022-09-14T14:01:34Z 116 1368 2022-09-14T14:01:41Z 117 1367.40002441 2022-09-14T14:01:44Z 117 1366.80004883 2022-09-14T14:01:48Z 118 1365.80004883 2022-09-14T14:01:55Z 117 1365.59997559 2022-09-14T14:01:57Z 118 1364.59997559 2022-09-14T14:02:03Z 118 1364.40002441 2022-09-14T14:02:04Z 117 1364 2022-09-14T14:02:07Z 118 1363.40002441 2022-09-14T14:02:11Z 118 1363.19995117 2022-09-14T14:02:13Z 117 1363 2022-09-14T14:02:15Z 116 1362.80004883 2022-09-14T14:02:19Z 113 1362.80004883 2022-09-14T14:02:22Z 112 1362.40002441 2022-09-14T14:02:27Z 112 1361.19995117 2022-09-14T14:02:32Z 114 1360.19995117 2022-09-14T14:02:37Z 114 1359.59997559 2022-09-14T14:02:41Z 115 1359.19995117 2022-09-14T14:02:44Z 113 1358.59997559 2022-09-14T14:02:48Z 110 1358 2022-09-14T14:02:52Z 109 1357.40002441 2022-09-14T14:02:59Z 109 1357 2022-09-14T14:03:02Z 109 1356.40002441 2022-09-14T14:03:07Z 110 1356 2022-09-14T14:03:12Z 110 1355.19995117 2022-09-14T14:03:18Z 111 1354.80004883 2022-09-14T14:03:20Z 110 1354 2022-09-14T14:03:27Z 110 1353.80004883 2022-09-14T14:03:28Z 110 1352.80004883 2022-09-14T14:03:36Z 107 1352.59997559 2022-09-14T14:03:37Z 110 1352.40002441 2022-09-14T14:03:38Z 110 1351.80004883 2022-09-14T14:03:42Z 109 1351 2022-09-14T14:03:46Z 109 1350.59997559 2022-09-14T14:03:48Z 110 1349.59997559 2022-09-14T14:03:55Z 109 1349.40002441 2022-09-14T14:03:56Z 109 1348.59997559 2022-09-14T14:04:02Z 108 1348.19995117 2022-09-14T14:04:04Z 108 1347.40002441 2022-09-14T14:04:10Z 109 1347 2022-09-14T14:04:13Z 110 1346.40002441 2022-09-14T14:04:17Z 111 1345.80004883 2022-09-14T14:04:22Z 111 1345.40002441 2022-09-14T14:04:25Z 111 1344.80004883 2022-09-14T14:04:30Z 111 1344.40002441 2022-09-14T14:04:33Z 110 1343.40002441 2022-09-14T14:04:41Z 110 1343.19995117 2022-09-14T14:04:43Z 109 1342.19995117 2022-09-14T14:04:50Z 109 1341.80004883 2022-09-14T14:04:53Z 109 1341 2022-09-14T14:04:58Z 110 1340.19995117 2022-09-14T14:05:03Z 110 1340 2022-09-14T14:05:05Z 109 1339.40002441 2022-09-14T14:05:12Z 110 1339 2022-09-14T14:05:15Z 110 1338.19995117 2022-09-14T14:05:21Z 111 1338 2022-09-14T14:05:23Z 109 1337.40002441 2022-09-14T14:05:27Z 108 1337 2022-09-14T14:05:31Z 106 1336.19995117 2022-09-14T14:05:36Z 106 1335.80004883 2022-09-14T14:05:38Z 107 1334.80004883 2022-09-14T14:05:45Z 110 1333.80004883 2022-09-14T14:05:53Z 107 1333.40002441 2022-09-14T14:05:55Z 107 1332.59997559 2022-09-14T14:06:00Z 106 1332 2022-09-14T14:06:04Z 107 1331.80004883 2022-09-14T14:06:06Z 108 1331.59997559 2022-09-14T14:06:08Z 108 1331.40002441 2022-09-14T14:06:09Z 108 1330.40002441 2022-09-14T14:06:16Z 109 1329.80004883 2022-09-14T14:06:20Z 109 1329.40002441 2022-09-14T14:06:24Z 109 1328.80004883 2022-09-14T14:06:29Z 109 1328.19995117 2022-09-14T14:06:32Z 109 1327.59997559 2022-09-14T14:06:37Z 111 1327.19995117 2022-09-14T14:06:39Z 109 1326.40002441 2022-09-14T14:06:46Z 109 1326.19995117 2022-09-14T14:06:47Z 109 1325.19995117 2022-09-14T14:06:54Z 112 1325 2022-09-14T14:06:55Z 112 1324.80004883 2022-09-14T14:06:57Z 112 1324 2022-09-14T14:07:02Z 113 1323.19995117 2022-09-14T14:07:08Z 113 1323 2022-09-14T14:07:10Z 113 1322 2022-09-14T14:07:18Z 113 1321.40002441 2022-09-14T14:07:22Z 111 1320.80004883 2022-09-14T14:07:26Z 111 1320 2022-09-14T14:07:31Z 113 1319.80004883 2022-09-14T14:07:33Z 113 1318.59997559 2022-09-14T14:07:40Z 112 1318.59997559 2022-09-14T14:07:41Z 112 1317.59997559 2022-09-14T14:07:46Z 113 1317.59997559 2022-09-14T14:07:47Z 114 1317.40002441 2022-09-14T14:07:48Z 114 1316.59997559 2022-09-14T14:07:55Z 114 1316.19995117 2022-09-14T14:07:57Z 114 1315.80004883 2022-09-14T14:08:00Z 115 1315.40002441 2022-09-14T14:08:02Z 115 1314.80004883 2022-09-14T14:08:07Z 116 1314.40002441 2022-09-14T14:08:11Z 116 1313.59997559 2022-09-14T14:08:17Z 116 1313.40002441 2022-09-14T14:08:19Z 116 1313.19995117 2022-09-14T14:08:20Z 116 1312.80004883 2022-09-14T14:08:24Z 116 1312.19995117 2022-09-14T14:08:28Z 116 1312 2022-09-14T14:08:30Z 113 1311.40002441 2022-09-14T14:08:35Z 114 1311.19995117 2022-09-14T14:08:36Z 114 1310.19995117 2022-09-14T14:08:44Z 113 1309.80004883 2022-09-14T14:08:46Z 113 1309 2022-09-14T14:08:52Z 113 1308.80004883 2022-09-14T14:08:53Z 111 1308.59997559 2022-09-14T14:08:55Z 112 1308 2022-09-14T14:09:00Z 115 1307.19995117 2022-09-14T14:09:05Z 113 1307 2022-09-14T14:09:08Z 113 1305.80004883 2022-09-14T14:09:15Z 114 1305.59997559 2022-09-14T14:09:16Z 115 1304.80004883 2022-09-14T14:09:22Z 112 1304.40002441 2022-09-14T14:09:24Z 110 1303.59997559 2022-09-14T14:09:29Z 111 1303.40002441 2022-09-14T14:09:33Z 114 1303.40002441 2022-09-14T14:09:37Z 111 1303.19995117 2022-09-14T14:09:38Z 112 1302.80004883 2022-09-14T14:09:43Z 115 1302.59997559 2022-09-14T14:09:44Z 115 1302.40002441 2022-09-14T14:09:46Z 114 1301.59997559 2022-09-14T14:09:51Z 115 1300.80004883 2022-09-14T14:09:58Z 116 1300.59997559 2022-09-14T14:10:01Z 116 1299.80004883 2022-09-14T14:10:08Z 117 1299.59997559 2022-09-14T14:10:10Z 114 1299.19995117 2022-09-14T14:10:12Z 114 1299 2022-09-14T14:10:15Z 114 1298.59997559 2022-09-14T14:10:18Z 117 1298.40002441 2022-09-14T14:10:21Z 118 1298.19995117 2022-09-14T14:10:22Z 121 1298 2022-09-14T14:10:24Z 118 1297.80004883 2022-09-14T14:10:26Z 112 1297.59997559 2022-09-14T14:10:27Z 112 1297.40002441 2022-09-14T14:10:29Z 112 1297.19995117 2022-09-14T14:10:31Z 108 1296.80004883 2022-09-14T14:10:34Z 108 1296.19995117 2022-09-14T14:10:38Z 111 1295.40002441 2022-09-14T14:10:43Z 111 1295.19995117 2022-09-14T14:10:45Z 110 1294 2022-09-14T14:10:53Z 108 1294 2022-09-14T14:10:54Z 108 1293 2022-09-14T14:11:01Z 108 1292.59997559 2022-09-14T14:11:03Z 108 1292.19995117 2022-09-14T14:11:05Z 111 1292 2022-09-14T14:11:07Z 108 1291.59997559 2022-09-14T14:11:10Z 108 1291.40002441 2022-09-14T14:11:11Z 108 1290.80004883 2022-09-14T14:11:14Z 108 1290.59997559 2022-09-14T14:11:15Z 107 1289.80004883 2022-09-14T14:11:20Z 107 1289.40002441 2022-09-14T14:11:23Z 107 1288.80004883 2022-09-14T14:11:26Z 106 1287.59997559 2022-09-14T14:11:33Z 107 1287.59997559 2022-09-14T14:11:34Z 107 1287.40002441 2022-09-14T14:11:35Z 108 1287 2022-09-14T14:11:38Z 110 1286.59997559 2022-09-14T14:11:41Z 112 1286 2022-09-14T14:11:46Z 113 1286 2022-09-14T14:11:47Z 110 1285.80004883 2022-09-14T14:11:48Z 113 1285.40002441 2022-09-14T14:11:50Z 114 1285.19995117 2022-09-14T14:11:52Z 115 1285 2022-09-14T14:11:53Z 118 1285 2022-09-14T14:11:54Z 115 1284.40002441 2022-09-14T14:11:57Z 114 1284.19995117 2022-09-14T14:11:58Z 114 1283.59997559 2022-09-14T14:12:06Z 112 1283.19995117 2022-09-14T14:12:09Z 112 1282.80004883 2022-09-14T14:12:14Z 112 1282 2022-09-14T14:12:18Z 112 1281.19995117 2022-09-14T14:12:26Z 111 1281 2022-09-14T14:12:30Z 111 1280.59997559 2022-09-14T14:12:34Z 111 1280 2022-09-14T14:12:40Z 109 1279.40002441 2022-09-14T14:12:46Z 108 1279 2022-09-14T14:12:50Z 108 1278.40002441 2022-09-14T14:12:54Z 108 1278.40002441 2022-09-14T14:12:55Z 108 1278 2022-09-14T14:12:59Z 109 1277.40002441 2022-09-14T14:13:04Z 110 1276.80004883 2022-09-14T14:13:11Z 109 1276.59997559 2022-09-14T14:13:13Z 109 1276 2022-09-14T14:13:19Z 106 1276 2022-09-14T14:13:22Z 106 1275.80004883 2022-09-14T14:13:23Z 107 1275.80004883 2022-09-14T14:13:25Z 108 1275.40002441 2022-09-14T14:13:28Z 108 1274.80004883 2022-09-14T14:13:37Z 108 1274.59997559 2022-09-14T14:13:38Z 108 1274.40002441 2022-09-14T14:13:41Z 108 1274 2022-09-14T14:13:45Z 110 1273.59997559 2022-09-14T14:13:48Z 107 1273 2022-09-14T14:13:56Z 108 1272.80004883 2022-09-14T14:14:00Z 111 1272.40002441 2022-09-14T14:14:08Z 106 1272.59997559 2022-09-14T14:14:21Z 107 1272.80004883 2022-09-14T14:14:34Z 113 1272.80004883 2022-09-14T14:14:36Z 113 1272.59997559 2022-09-14T14:14:44Z 107 1272.40002441 2022-09-14T14:14:46Z 102 1272.40002441 2022-09-14T14:14:48Z 100 1272 2022-09-14T14:14:56Z 100 1271.59997559 2022-09-14T14:15:00Z 101 1270.80004883 2022-09-14T14:15:06Z 100 1270.59997559 2022-09-14T14:15:09Z 100 1269.80004883 2022-09-14T14:15:15Z 100 1269.59997559 2022-09-14T14:15:20Z 100 1269.40002441 2022-09-14T14:15:21Z 99 1269.40002441 2022-09-14T14:15:22Z 102 1268.59997559 2022-09-14T14:15:31Z 102 1268.40002441 2022-09-14T14:15:32Z 102 1268.19995117 2022-09-14T14:15:34Z 101 1267.80004883 2022-09-14T14:15:38Z 101 1267.40002441 2022-09-14T14:15:43Z 101 1266.80004883 2022-09-14T14:15:49Z 103 1266.59997559 2022-09-14T14:15:52Z 106 1266.40002441 2022-09-14T14:15:55Z 106 1265.80004883 2022-09-14T14:16:01Z 107 1265.19995117 2022-09-14T14:16:07Z 108 1264.80004883 2022-09-14T14:16:11Z 109 1264.19995117 2022-09-14T14:16:19Z 109 1263.80004883 2022-09-14T14:16:22Z 108 1263.19995117 2022-09-14T14:16:30Z 108 1263.19995117 2022-09-14T14:16:31Z 108 1262.59997559 2022-09-14T14:16:38Z 107 1262 2022-09-14T14:16:43Z 106 1261.40002441 2022-09-14T14:16:49Z 107 1261 2022-09-14T14:16:53Z 107 1260.80004883 2022-09-14T14:16:54Z 107 1260.80004883 2022-09-14T14:16:57Z 107 1260.80004883 2022-09-14T14:17:06Z 106 1260 2022-09-14T14:17:14Z 105 1260 2022-09-14T14:17:16Z 105 1259.80004883 2022-09-14T14:17:17Z 106 1259 2022-09-14T14:17:27Z 106 1258.80004883 2022-09-14T14:17:28Z 106 1258.59997559 2022-09-14T14:17:31Z 106 1258.40002441 2022-09-14T14:17:35Z 107 1258.40002441 2022-09-14T14:17:38Z 107 1258.19995117 2022-09-14T14:17:41Z 106 1258.40002441 2022-09-14T14:17:50Z 106 1258.80004883 2022-09-14T14:17:57Z 108 1258.80004883 2022-09-14T14:17:59Z 108 1258.59997559 2022-09-14T14:18:02Z 111 1258.40002441 2022-09-14T14:18:06Z 113 1257.80004883 2022-09-14T14:18:13Z 114 1257.80004883 2022-09-14T14:18:15Z 114 1257 2022-09-14T14:18:23Z 111 1256.80004883 2022-09-14T14:18:27Z 110 1256.40002441 2022-09-14T14:18:31Z 109 1255.59997559 2022-09-14T14:18:41Z 108 1255 2022-09-14T14:18:49Z 108 1254.59997559 2022-09-14T14:18:55Z 109 1254.59997559 2022-09-14T14:18:58Z 109 1254.59997559 2022-09-14T14:18:59Z 109 1254.40002441 2022-09-14T14:19:01Z 109 1254.19995117 2022-09-14T14:19:03Z 109 1254.19995117 2022-09-14T14:19:05Z 109 1253.80004883 2022-09-14T14:19:12Z 109 1253.40002441 2022-09-14T14:19:14Z 110 1253.40002441 2022-09-14T14:19:15Z 109 1253.19995117 2022-09-14T14:19:17Z 109 1253.19995117 2022-09-14T14:19:18Z 106 1253.19995117 2022-09-14T14:19:19Z 107 1253 2022-09-14T14:19:23Z 110 1252.59997559 2022-09-14T14:19:28Z 109 1252.40002441 2022-09-14T14:19:30Z 109 1252.19995117 2022-09-14T14:19:36Z 109 1252 2022-09-14T14:19:40Z 108 1251.80004883 2022-09-14T14:19:43Z 108 1251.40002441 2022-09-14T14:19:47Z 108 1251.19995117 2022-09-14T14:19:49Z 107 1251.19995117 2022-09-14T14:19:50Z 108 1250.59997559 2022-09-14T14:19:58Z 107 1250.40002441 2022-09-14T14:20:02Z 108 1250.19995117 2022-09-14T14:20:05Z 109 1249.19995117 2022-09-14T14:20:13Z 108 1249.19995117 2022-09-14T14:20:14Z 108 1248.80004883 2022-09-14T14:20:18Z 105 1248.59997559 2022-09-14T14:20:20Z 108 1248.40002441 2022-09-14T14:20:22Z 108 1248.19995117 2022-09-14T14:20:23Z 108 1247.19995117 2022-09-14T14:20:30Z 108 1247 2022-09-14T14:20:31Z 111 1247 2022-09-14T14:20:32Z 107 1246.40002441 2022-09-14T14:20:38Z 105 1246.19995117 2022-09-14T14:20:39Z 108 1246.19995117 2022-09-14T14:20:40Z 106 1245.19995117 2022-09-14T14:20:48Z 107 1244.59997559 2022-09-14T14:20:53Z 106 1244.40002441 2022-09-14T14:20:59Z 105 1244 2022-09-14T14:21:02Z 105 1244 2022-09-14T14:21:03Z 105 1243.59997559 2022-09-14T14:21:06Z 105 1243 2022-09-14T14:21:10Z 105 1242.19995117 2022-09-14T14:21:15Z 105 1242 2022-09-14T14:21:17Z 107 1241.80004883 2022-09-14T14:21:18Z 104 1241.59997559 2022-09-14T14:21:20Z 104 1241.40002441 2022-09-14T14:21:22Z 105 1240.80004883 2022-09-14T14:21:26Z 104 1239.80004883 2022-09-14T14:21:31Z 104 1239.80004883 2022-09-14T14:21:32Z 104 1239 2022-09-14T14:21:38Z 104 1239 2022-09-14T14:21:39Z 104 1238.59997559 2022-09-14T14:21:41Z 103 1238.40002441 2022-09-14T14:21:43Z 103 1238 2022-09-14T14:21:45Z 100 1237.80004883 2022-09-14T14:21:46Z 102 1237.59997559 2022-09-14T14:21:48Z 102 1237 2022-09-14T14:21:52Z 102 1236.59997559 2022-09-14T14:21:54Z 102 1235.80004883 2022-09-14T14:21:58Z 101 1235.59997559 2022-09-14T14:22:04Z 100 1235.59997559 2022-09-14T14:22:06Z 98 1235.40002441 2022-09-14T14:22:09Z 101 1235.40002441 2022-09-14T14:22:12Z 101 1235.19995117 2022-09-14T14:22:19Z 100 1235.19995117 2022-09-14T14:22:31Z 102 1234.80004883 2022-09-14T14:22:43Z 104 1234.59997559 2022-09-14T14:22:51Z 103 1234.59997559 2022-09-14T14:22:54Z 107 1234.59997559 2022-09-14T14:22:55Z 104 1233.59997559 2022-09-14T14:23:04Z 102 1233.19995117 2022-09-14T14:23:11Z 103 1233 2022-09-14T14:23:15Z 103 1232.59997559 2022-09-14T14:23:23Z 104 1232.40002441 2022-09-14T14:23:28Z 103 1232.40002441 2022-09-14T14:23:30Z 103 1232.19995117 2022-09-14T14:23:37Z 102 1232.19995117 2022-09-14T14:23:38Z 102 1232 2022-09-14T14:23:42Z 102 1231.80004883 2022-09-14T14:23:44Z 103 1232 2022-09-14T14:23:54Z 101 1232.19995117 2022-09-14T14:23:59Z 103 1232.19995117 2022-09-14T14:24:02Z 104 1232 2022-09-14T14:24:07Z 107 1232 2022-09-14T14:24:08Z 107 1232 2022-09-14T14:24:10Z 108 1232 2022-09-14T14:24:13Z 108 1232 2022-09-14T14:24:19Z 108 1231.80004883 2022-09-14T14:24:27Z 109 1231.80004883 2022-09-14T14:24:34Z 110 1231.59997559 2022-09-14T14:24:44Z 107 1231.59997559 2022-09-14T14:24:57Z 106 1231.59997559 2022-09-14T14:25:01Z 103 1231.59997559 2022-09-14T14:25:05Z 97 1231.59997559 2022-09-14T14:25:08Z 97 1231.19995117 2022-09-14T14:25:20Z 97 1231.19995117 2022-09-14T14:25:21Z 97 1230.19995117 2022-09-14T14:25:26Z 96 1229 2022-09-14T14:25:30Z 96 1227.80004883 2022-09-14T14:25:34Z 96 1227.19995117 2022-09-14T14:25:38Z 95 1226.80004883 2022-09-14T14:25:42Z 99 1226.59997559 2022-09-14T14:25:45Z 101 1226.40002441 2022-09-14T14:25:47Z 102 1225.80004883 2022-09-14T14:25:50Z 103 1225.40002441 2022-09-14T14:25:56Z 104 1225 2022-09-14T14:26:04Z 102 1224.80004883 2022-09-14T14:26:06Z 102 1224.40002441 2022-09-14T14:26:11Z 103 1224.19995117 2022-09-14T14:26:13Z 103 1224 2022-09-14T14:26:22Z 106 1223.80004883 2022-09-14T14:26:26Z 107 1223.40002441 2022-09-14T14:26:30Z 108 1223.19995117 2022-09-14T14:26:31Z 108 1223 2022-09-14T14:26:32Z 108 1222.59997559 2022-09-14T14:26:34Z 108 1222.40002441 2022-09-14T14:26:36Z 108 1221.59997559 2022-09-14T14:26:40Z 109 1221 2022-09-14T14:26:44Z 107 1220.59997559 2022-09-14T14:26:46Z 109 1220.59997559 2022-09-14T14:26:47Z 108 1220.40002441 2022-09-14T14:26:48Z 108 1220.19995117 2022-09-14T14:26:50Z 108 1219.80004883 2022-09-14T14:26:52Z 107 1219.59997559 2022-09-14T14:26:54Z 108 1219.19995117 2022-09-14T14:26:57Z 108 1218.40002441 2022-09-14T14:27:04Z 105 1218.40002441 2022-09-14T14:27:05Z 105 1218.19995117 2022-09-14T14:27:06Z 106 1217.59997559 2022-09-14T14:27:14Z 109 1217.59997559 2022-09-14T14:27:15Z 108 1217.40002441 2022-09-14T14:27:19Z 109 1217.40002441 2022-09-14T14:27:21Z 110 1216.19995117 2022-09-14T14:27:27Z 110 1215 2022-09-14T14:27:32Z 110 1214 2022-09-14T14:27:37Z 110