TMB2022 1274.5 1626.3 2062.7 1663.4 1867.7 1165.3 1468.3 1202.6 FFFF00 4 1282.80004883 2022-09-11T15:58:16Z 82 1282.59997559 2022-09-11T15:58:28Z 81 1283 2022-09-11T15:58:40Z 84 1283.40002441 2022-09-11T15:58:45Z 82 1283.40002441 2022-09-11T15:59:03Z 77 1283.19995117 2022-09-11T15:59:30Z 76 1283 2022-09-11T15:59:42Z 72 1283 2022-09-11T16:00:03Z 76 1283 2022-09-11T16:00:33Z 82 1282.80004883 2022-09-11T16:00:42Z 78 1283 2022-09-11T16:00:53Z 78 1283 2022-09-11T16:01:00Z 84 1283 2022-09-11T16:01:08Z 81 1283 2022-09-11T16:01:28Z 82 1283.19995117 2022-09-11T16:01:44Z 81 1283.19995117 2022-09-11T16:01:48Z 80 1282.59997559 2022-09-11T16:01:57Z 77 1282.59997559 2022-09-11T16:02:03Z 74 1284.40002441 2022-09-11T16:02:12Z 75 1285.19995117 2022-09-11T16:02:17Z 79 1331.40002441 2022-09-12T05:46:17Z 91 1284.19995117 2022-09-12T05:46:21Z 92 1283.80004883 2022-09-12T05:46:26Z 87 1284.59997559 2022-09-12T05:46:55Z 80 1284.80004883 2022-09-12T05:47:02Z 88 1285 2022-09-12T05:47:08Z 92 1285.80004883 2022-09-12T05:47:20Z 88 1286.19995117 2022-09-12T05:47:29Z 94 1286.40002441 2022-09-12T05:47:40Z 96 1286.80004883 2022-09-12T05:47:51Z 100 1287.19995117 2022-09-12T05:47:56Z 96 1287.59997559 2022-09-12T05:48:05Z 97 1288 2022-09-12T05:48:10Z 99 1289 2022-09-12T05:48:18Z 99 1290.19995117 2022-09-12T05:48:25Z 99 1291 2022-09-12T05:48:30Z 101 1291.59997559 2022-09-12T05:48:33Z 101 1293.19995117 2022-09-12T05:48:42Z 107 1293.80004883 2022-09-12T05:48:46Z 110 1294.40002441 2022-09-12T05:48:52Z 111 1295.40002441 2022-09-12T05:49:02Z 109 1295.80004883 2022-09-12T05:49:07Z 114 1296.59997559 2022-09-12T05:49:18Z 115 1297 2022-09-12T05:49:22Z 117 1298.19995117 2022-09-12T05:49:32Z 119 1298.80004883 2022-09-12T05:49:37Z 124 1299.19995117 2022-09-12T05:49:42Z 123 1300.19995117 2022-09-12T05:49:48Z 122 1301 2022-09-12T05:49:53Z 121 1302 2022-09-12T05:49:59Z 121 1304 2022-09-12T05:50:10Z 122 1304.80004883 2022-09-12T05:50:17Z 125 1305.19995117 2022-09-12T05:50:23Z 126 1306.40002441 2022-09-12T05:50:33Z 126 1307.59997559 2022-09-12T05:50:41Z 125 1309.59997559 2022-09-12T05:50:52Z 126 1311.19995117 2022-09-12T05:51:03Z 128 1312 2022-09-12T05:51:12Z 129 1312.80004883 2022-09-12T05:51:28Z 126 1313.19995117 2022-09-12T05:51:39Z 123 1313.40002441 2022-09-12T05:51:45Z 118 1314 2022-09-12T05:51:52Z 116 1315 2022-09-12T05:52:01Z 113 1316 2022-09-12T05:52:13Z 113 1317.19995117 2022-09-12T05:52:26Z 115 1318.19995117 2022-09-12T05:52:35Z 116 1319.19995117 2022-09-12T05:52:46Z 119 1320.19995117 2022-09-12T05:52:55Z 119 1321.19995117 2022-09-12T05:53:05Z 120 1322.40002441 2022-09-12T05:53:16Z 120 1323 2022-09-12T05:53:26Z 120 1323.40002441 2022-09-12T05:53:32Z 121 1324 2022-09-12T05:53:38Z 121 1324.59997559 2022-09-12T05:53:42Z 121 1326.59997559 2022-09-12T05:53:55Z 122 1327.80004883 2022-09-12T05:54:03Z 123 1329 2022-09-12T05:54:12Z 121 1329.40002441 2022-09-12T05:54:15Z 121 1329.80004883 2022-09-12T05:54:18Z 123 1330.59997559 2022-09-12T05:54:24Z 120 1332 2022-09-12T05:54:35Z 124 1332.80004883 2022-09-12T05:54:43Z 124 1334.19995117 2022-09-12T05:54:51Z 121 1335.40002441 2022-09-12T05:54:56Z 121 1337.40002441 2022-09-12T05:55:06Z 120 1338.80004883 2022-09-12T05:55:15Z 124 1340.59997559 2022-09-12T05:55:27Z 120 1341.80004883 2022-09-12T05:55:34Z 122 1343.40002441 2022-09-12T05:55:45Z 119 1344.40002441 2022-09-12T05:55:52Z 118 1345 2022-09-12T05:55:55Z 121 1346 2022-09-12T05:56:02Z 121 1347.19995117 2022-09-12T05:56:11Z 121 1348.19995117 2022-09-12T05:56:20Z 120 1349.59997559 2022-09-12T05:56:32Z 124 1351.40002441 2022-09-12T05:56:45Z 124 1352.59997559 2022-09-12T05:56:53Z 125 1354.19995117 2022-09-12T05:57:05Z 122 1355.19995117 2022-09-12T05:57:13Z 122 1356.40002441 2022-09-12T05:57:20Z 121 1357 2022-09-12T05:57:25Z 122 1358 2022-09-12T05:57:33Z 124 1358.80004883 2022-09-12T05:57:39Z 123 1359.59997559 2022-09-12T05:57:44Z 123 1360.80004883 2022-09-12T05:57:52Z 124 1361.80004883 2022-09-12T05:57:59Z 120 1363.19995117 2022-09-12T05:58:09Z 121 1365 2022-09-12T05:58:21Z 117 1366 2022-09-12T05:58:28Z 115 1367.40002441 2022-09-12T05:58:38Z 114 1368 2022-09-12T05:58:42Z 113 1368.80004883 2022-09-12T05:58:48Z 114 1369.40002441 2022-09-12T05:58:52Z 115 1369.59997559 2022-09-12T05:58:54Z 114 1371 2022-09-12T05:59:02Z 115 1372 2022-09-12T05:59:09Z 113 1373 2022-09-12T05:59:16Z 116 1373.59997559 2022-09-12T05:59:21Z 118 1374.40002441 2022-09-12T05:59:27Z 120 1375.19995117 2022-09-12T05:59:33Z 116 1376.19995117 2022-09-12T05:59:39Z 117 1377.40002441 2022-09-12T05:59:46Z 115 1378.40002441 2022-09-12T05:59:55Z 118 1379.40002441 2022-09-12T06:00:02Z 121 1380.19995117 2022-09-12T06:00:10Z 120 1380.59997559 2022-09-12T06:00:15Z 124 1381.59997559 2022-09-12T06:00:22Z 125 1382.59997559 2022-09-12T06:00:28Z 126 1383 2022-09-12T06:00:54Z 124 1383.19995117 2022-09-12T06:01:16Z 107 1383.40002441 2022-09-12T06:01:58Z 103 1382.59997559 2022-09-12T06:02:10Z 98 1382.59997559 2022-09-12T06:02:14Z 92 1383.19995117 2022-09-12T06:02:18Z 86 1383.80004883 2022-09-12T06:02:22Z 80 1384.80004883 2022-09-12T06:02:31Z 78 1385.59997559 2022-09-12T06:02:39Z 83 1386.19995117 2022-09-12T06:02:43Z 79 1387.59997559 2022-09-12T06:02:55Z 79 1388.40002441 2022-09-12T06:03:00Z 87 1389 2022-09-12T06:03:05Z 85 1391.19995117 2022-09-12T06:03:20Z 94 1392 2022-09-12T06:03:25Z 97 1394.40002441 2022-09-12T06:03:45Z 100 1395.59997559 2022-09-12T06:03:53Z 100 1396.40002441 2022-09-12T06:03:58Z 99 1397 2022-09-12T06:04:02Z 98 1398 2022-09-12T06:04:10Z 102 1399 2022-09-12T06:04:17Z 103 1399.80004883 2022-09-12T06:04:22Z 108 1400.80004883 2022-09-12T06:04:30Z 111 1403 2022-09-12T06:04:44Z 109 1403.19995117 2022-09-12T06:04:46Z 111 1405 2022-09-12T06:04:59Z 113 1407.19995117 2022-09-12T06:05:15Z 111 1408.40002441 2022-09-12T06:05:22Z 112 1409.59997559 2022-09-12T06:05:31Z 115 1410.80004883 2022-09-12T06:05:40Z 110 1411.80004883 2022-09-12T06:05:46Z 117 1412 2022-09-12T06:05:50Z 115 1413 2022-09-12T06:05:57Z 111 1414.19995117 2022-09-12T06:06:07Z 109 1415.40002441 2022-09-12T06:06:16Z 110 1416.19995117 2022-09-12T06:06:21Z 112 1417.19995117 2022-09-12T06:06:28Z 110 1417.40002441 2022-09-12T06:06:31Z 108 1418.40002441 2022-09-12T06:06:39Z 117 1420 2022-09-12T06:06:50Z 115 1421.40002441 2022-09-12T06:07:02Z 118 1422.80004883 2022-09-12T06:07:09Z 115 1423.80004883 2022-09-12T06:07:17Z 114 1424.80004883 2022-09-12T06:07:23Z 114 1426.59997559 2022-09-12T06:07:36Z 118 1428.19995117 2022-09-12T06:07:46Z 121 1430 2022-09-12T06:08:00Z 120 1430.59997559 2022-09-12T06:08:05Z 121 1432.40002441 2022-09-12T06:08:16Z 119 1433.40002441 2022-09-12T06:08:23Z 116 1434.19995117 2022-09-12T06:08:29Z 119 1435.59997559 2022-09-12T06:08:38Z 115 1438.80004883 2022-09-12T06:09:03Z 116 1440 2022-09-12T06:09:11Z 113 1440.80004883 2022-09-12T06:09:17Z 119 1441.80004883 2022-09-12T06:09:23Z 124 1443.19995117 2022-09-12T06:09:32Z 123 1444.19995117 2022-09-12T06:09:44Z 114 1444.59997559 2022-09-12T06:09:47Z 110 1447.80004883 2022-09-12T06:10:06Z 112 1448.59997559 2022-09-12T06:10:12Z 109 1449.59997559 2022-09-12T06:10:19Z 107 1450.59997559 2022-09-12T06:10:26Z 113 1450.80004883 2022-09-12T06:10:29Z 118 1451.59997559 2022-09-12T06:10:35Z 118 1452.80004883 2022-09-12T06:10:43Z 115 1453.80004883 2022-09-12T06:10:52Z 113 1456 2022-09-12T06:11:07Z 113 1457 2022-09-12T06:11:14Z 116 1459 2022-09-12T06:11:30Z 116 1460.19995117 2022-09-12T06:11:38Z 118 1462.19995117 2022-09-12T06:11:56Z 120 1462.19995117 2022-09-12T06:12:12Z 118 1462.19995117 2022-09-12T06:12:29Z 114 1462.40002441 2022-09-12T06:13:00Z 113 1463.19995117 2022-09-12T06:13:17Z 111 1463.80004883 2022-09-12T06:13:20Z 111 1464.59997559 2022-09-12T06:13:23Z 114 1465.59997559 2022-09-12T06:13:26Z 116 1467.59997559 2022-09-12T06:13:32Z 120 1468.19995117 2022-09-12T06:13:34Z 119 1470 2022-09-12T06:13:40Z 124 1471.59997559 2022-09-12T06:13:45Z 123 1472.80004883 2022-09-12T06:13:49Z 125 1474 2022-09-12T06:13:54Z 132 1475.80004883 2022-09-12T06:14:02Z 138 1476.59997559 2022-09-12T06:14:05Z 141 1478 2022-09-12T06:14:11Z 146 1478.40002441 2022-09-12T06:14:14Z 149 1480.40002441 2022-09-12T06:14:25Z 151 1481.59997559 2022-09-12T06:14:32Z 150 1483.59997559 2022-09-12T06:14:50Z 147 1484.80004883 2022-09-12T06:14:59Z 145 1485.80004883 2022-09-12T06:15:09Z 143 1486.59997559 2022-09-12T06:15:15Z 137 1487.80004883 2022-09-12T06:15:23Z 131 1489 2022-09-12T06:15:29Z 129 1491.19995117 2022-09-12T06:15:41Z 128 1491.19995117 2022-09-12T06:15:51Z 125 1491 2022-09-12T06:15:55Z 129 1490.59997559 2022-09-12T06:16:01Z 126 1492.19995117 2022-09-12T06:16:11Z 123 1494 2022-09-12T06:16:19Z 124 1495.40002441 2022-09-12T06:16:27Z 126 1496.80004883 2022-09-12T06:16:35Z 127 1496.80004883 2022-09-12T06:16:42Z 130 1496.40002441 2022-09-12T06:16:50Z 131 1496 2022-09-12T06:17:12Z 128 1496.59997559 2022-09-12T06:17:25Z 130 1498 2022-09-12T06:17:35Z 129 1499.59997559 2022-09-12T06:17:44Z 124 1501.19995117 2022-09-12T06:17:54Z 123 1502.40002441 2022-09-12T06:18:01Z 125 1504.19995117 2022-09-12T06:18:13Z 128 1505.59997559 2022-09-12T06:18:23Z 128 1507.80004883 2022-09-12T06:18:39Z 126 1508.59997559 2022-09-12T06:18:45Z 125 1509.40002441 2022-09-12T06:18:50Z 123 1510.80004883 2022-09-12T06:18:58Z 123 1512.40002441 2022-09-12T06:19:07Z 120 1514.40002441 2022-09-12T06:19:21Z 121 1515.19995117 2022-09-12T06:19:28Z 125 1516.19995117 2022-09-12T06:19:36Z 125 1518 2022-09-12T06:19:48Z 127 1519.40002441 2022-09-12T06:19:58Z 126 1520.59997559 2022-09-12T06:20:08Z 112 1521.59997559 2022-09-12T06:20:14Z 111 1522.59997559 2022-09-12T06:20:27Z 112 1524.80004883 2022-09-12T06:20:40Z 110 1525.19995117 2022-09-12T06:20:42Z 112 1527 2022-09-12T06:20:52Z 117 1529.19995117 2022-09-12T06:21:05Z 119 1530.40002441 2022-09-12T06:21:10Z 120 1532 2022-09-12T06:21:20Z 125 1533.40002441 2022-09-12T06:21:28Z 126 1535.40002441 2022-09-12T06:21:43Z 124 1536.59997559 2022-09-12T06:21:53Z 125 1538 2022-09-12T06:22:03Z 124 1539.80004883 2022-09-12T06:22:17Z 125 1541.80004883 2022-09-12T06:22:32Z 119 1543.40002441 2022-09-12T06:22:41Z 120 1545.59997559 2022-09-12T06:22:56Z 126 1546.59997559 2022-09-12T06:23:03Z 125 1548.19995117 2022-09-12T06:23:13Z 122 1549.80004883 2022-09-12T06:23:23Z 119 1551 2022-09-12T06:23:31Z 122 1552 2022-09-12T06:23:38Z 127 1553 2022-09-12T06:23:44Z 130 1554.19995117 2022-09-12T06:23:52Z 130 1554.80004883 2022-09-12T06:24:09Z 126 1555.19995117 2022-09-12T06:24:44Z 127 1555.40002441 2022-09-12T06:24:52Z 121 1556 2022-09-12T06:25:38Z 129 1556.19995117 2022-09-12T06:25:50Z 132 1556.40002441 2022-09-12T06:26:15Z 127 1556.59997559 2022-09-12T06:26:25Z 120 1556.59997559 2022-09-12T06:26:33Z 119 1556.80004883 2022-09-12T06:26:50Z 118 1557.19995117 2022-09-12T06:26:59Z 119 1557.59997559 2022-09-12T06:27:09Z 120 1557.59997559 2022-09-12T06:27:18Z 120 1557.80004883 2022-09-12T06:27:24Z 118 1558 2022-09-12T06:27:33Z 114 1558.19995117 2022-09-12T06:27:45Z 113 1558.40002441 2022-09-12T06:27:50Z 115 1558.40002441 2022-09-12T06:27:59Z 118 1558.80004883 2022-09-12T06:28:16Z 114 1558.59997559 2022-09-12T06:28:21Z 118 1558.40002441 2022-09-12T06:28:24Z 120 1558.19995117 2022-09-12T06:28:31Z 119 1558.19995117 2022-09-12T06:28:39Z 112 1558.40002441 2022-09-12T06:28:47Z 108 1557.80004883 2022-09-12T06:28:57Z 106 1557.40002441 2022-09-12T06:29:06Z 107 1557.40002441 2022-09-12T06:29:11Z 104 1558 2022-09-12T06:29:17Z 105 1558.40002441 2022-09-12T06:29:20Z 107 1558.80004883 2022-09-12T06:29:28Z 111 1559 2022-09-12T06:29:44Z 113 1558.80004883 2022-09-12T06:29:57Z 116 1558.80004883 2022-09-12T06:30:05Z 116 1558.80004883 2022-09-12T06:30:10Z 116 1558.80004883 2022-09-12T06:30:24Z 113 1559 2022-09-12T06:30:41Z 116 1559 2022-09-12T06:30:50Z 111 1559.19995117 2022-09-12T06:30:55Z 108 1559.19995117 2022-09-12T06:31:00Z 106 1559.80004883 2022-09-12T06:31:11Z 107 1559.80004883 2022-09-12T06:31:27Z 105 1559.80004883 2022-09-12T06:31:41Z 106 1560 2022-09-12T06:31:47Z 107 1560 2022-09-12T06:31:52Z 112 1560.19995117 2022-09-12T06:32:04Z 111 1560 2022-09-12T06:32:09Z 112 1559.59997559 2022-09-12T06:32:14Z 113 1559.40002441 2022-09-12T06:32:22Z 111 1560.19995117 2022-09-12T06:32:28Z 110 1560.40002441 2022-09-12T06:32:34Z 106 1560.59997559 2022-09-12T06:32:47Z 104 1560.59997559 2022-09-12T06:32:51Z 101 1560.59997559 2022-09-12T06:33:00Z 108 1561.19995117 2022-09-12T06:33:11Z 108 1561 2022-09-12T06:33:29Z 104 1561 2022-09-12T06:33:37Z 101 1561.19995117 2022-09-12T06:33:51Z 102 1561.19995117 2022-09-12T06:33:53Z 97 1561.19995117 2022-09-12T06:34:01Z 99 1561.19995117 2022-09-12T06:34:05Z 100 1561.19995117 2022-09-12T06:34:13Z 100 1561.19995117 2022-09-12T06:34:18Z 98 1561.40002441 2022-09-12T06:34:25Z 98 1561.40002441 2022-09-12T06:34:28Z 97 1561.40002441 2022-09-12T06:34:35Z 99 1561.40002441 2022-09-12T06:34:40Z 104 1561.59997559 2022-09-12T06:34:46Z 106 1561.59997559 2022-09-12T06:34:58Z 106 1561.80004883 2022-09-12T06:35:14Z 105 1561.80004883 2022-09-12T06:35:32Z 106 1561.80004883 2022-09-12T06:35:52Z 107 1562 2022-09-12T06:36:19Z 97 1561.80004883 2022-09-12T06:36:41Z 94 1562 2022-09-12T06:36:56Z 92 1562 2022-09-12T06:37:11Z 89 1562 2022-09-12T06:37:27Z 91 1562 2022-09-12T06:37:32Z 92 1562.19995117 2022-09-12T06:37:38Z 94 1562.19995117 2022-09-12T06:37:45Z 97 1562.19995117 2022-09-12T06:37:49Z 97 1562.19995117 2022-09-12T06:37:56Z 97 1562.40002441 2022-09-12T06:38:03Z 97 1562.40002441 2022-09-12T06:38:20Z 99 1562.59997559 2022-09-12T06:38:29Z 97 1562.59997559 2022-09-12T06:38:38Z 93 1562.59997559 2022-09-12T06:38:41Z 98 1562.59997559 2022-09-12T06:38:46Z 99 1562.80004883 2022-09-12T06:38:54Z 100 1562.80004883 2022-09-12T06:39:00Z 99 1562.59997559 2022-09-12T06:39:23Z 104 1562.59997559 2022-09-12T06:39:34Z 103 1562.40002441 2022-09-12T06:39:43Z 101 1562.59997559 2022-09-12T06:39:49Z 101 1562.59997559 2022-09-12T06:39:59Z 99 1562.40002441 2022-09-12T06:40:04Z 102 1562.40002441 2022-09-12T06:40:22Z 104 1562.59997559 2022-09-12T06:40:29Z 108 1562.80004883 2022-09-12T06:40:34Z 106 1563.19995117 2022-09-12T06:40:43Z 108 1563.19995117 2022-09-12T06:40:47Z 114 1563.40002441 2022-09-12T06:40:50Z 115 1564.19995117 2022-09-12T06:41:03Z 118 1564.19995117 2022-09-12T06:41:08Z 116 1564 2022-09-12T06:41:16Z 115 1564.40002441 2022-09-12T06:41:25Z 116 1564.80004883 2022-09-12T06:41:34Z 115 1565 2022-09-12T06:41:37Z 111 1565.19995117 2022-09-12T06:41:44Z 108 1565.19995117 2022-09-12T06:41:52Z 109 1565.19995117 2022-09-12T06:41:58Z 106 1565.40002441 2022-09-12T06:42:05Z 107 1566.40002441 2022-09-12T06:42:18Z 107 1566.40002441 2022-09-12T06:42:21Z 105 1566.80004883 2022-09-12T06:42:36Z 104 1567.40002441 2022-09-12T06:42:45Z 101 1567.19995117 2022-09-12T06:42:49Z 99 1567.19995117 2022-09-12T06:42:53Z 97 1567 2022-09-12T06:42:57Z 98 1567 2022-09-12T06:43:00Z 98 1567 2022-09-12T06:43:09Z 96 1567.40002441 2022-09-12T06:43:18Z 101 1567.40002441 2022-09-12T06:43:23Z 106 1567.40002441 2022-09-12T06:43:34Z 111 1567.40002441 2022-09-12T06:43:40Z 111 1567.19995117 2022-09-12T06:43:47Z 112 1567.40002441 2022-09-12T06:43:52Z 112 1567.40002441 2022-09-12T06:43:57Z 113 1567 2022-09-12T06:44:05Z 114 1566.59997559 2022-09-12T06:44:12Z 115 1566.59997559 2022-09-12T06:44:21Z 111 1567 2022-09-12T06:44:26Z 111 1567.40002441 2022-09-12T06:44:31Z 112 1567.40002441 2022-09-12T06:44:39Z 112 1567.40002441 2022-09-12T06:44:44Z 112 1567.59997559 2022-09-12T06:44:50Z 112 1567.59997559 2022-09-12T06:44:55Z 112 1567.59997559 2022-09-12T06:45:01Z 113 1567.59997559 2022-09-12T06:45:05Z 112 1567.80004883 2022-09-12T06:45:10Z 111 1567.80004883 2022-09-12T06:45:23Z 114 1568 2022-09-12T06:45:26Z 111 1567.59997559 2022-09-12T06:45:43Z 110 1567 2022-09-12T06:45:57Z 110 1567.19995117 2022-09-12T06:46:08Z 108 1567.59997559 2022-09-12T06:46:16Z 106 1568.40002441 2022-09-12T06:46:28Z 109 1568.40002441 2022-09-12T06:46:32Z 113 1568.40002441 2022-09-12T06:46:34Z 111 1568.40002441 2022-09-12T06:46:38Z 109 1568.40002441 2022-09-12T06:46:41Z 114 1568.59997559 2022-09-12T06:46:45Z 116 1568.59997559 2022-09-12T06:46:49Z 119 1568.59997559 2022-09-12T06:47:05Z 120 1568.59997559 2022-09-12T06:47:09Z 120 1568.80004883 2022-09-12T06:47:15Z 121 1568.80004883 2022-09-12T06:47:19Z 123 1568.59997559 2022-09-12T06:47:23Z 123 1568.19995117 2022-09-12T06:47:28Z 123 1568.19995117 2022-09-12T06:47:32Z 123 1568.19995117 2022-09-12T06:47:55Z 108 1568 2022-09-12T06:48:10Z 94 1568 2022-09-12T06:48:27Z 93 1568.19995117 2022-09-12T06:48:40Z 95 1568.40002441 2022-09-12T06:48:50Z 96 1568.59997559 2022-09-12T06:48:55Z 96 1569 2022-09-12T06:49:06Z 97 1569 2022-09-12T06:49:11Z 96 1569.19995117 2022-09-12T06:49:15Z 98 1569.40002441 2022-09-12T06:49:22Z 95 1569.59997559 2022-09-12T06:49:31Z 95 1569.80004883 2022-09-12T06:49:34Z 99 1570 2022-09-12T06:49:42Z 97 1570.19995117 2022-09-12T06:49:53Z 97 1570.40002441 2022-09-12T06:50:03Z 99 1570.40002441 2022-09-12T06:50:08Z 100 1570.59997559 2022-09-12T06:50:13Z 98 1570.80004883 2022-09-12T06:50:17Z 101 1571.19995117 2022-09-12T06:50:25Z 105 1571.40002441 2022-09-12T06:50:29Z 106 1571.40002441 2022-09-12T06:50:34Z 108 1571.59997559 2022-09-12T06:50:46Z 109 1571.59997559 2022-09-12T06:50:54Z 108 1571.19995117 2022-09-12T06:50:58Z 111 1571 2022-09-12T06:51:10Z 104 1571 2022-09-12T06:51:36Z 95 1572.19995117 2022-09-12T06:51:49Z 98 1572.59997559 2022-09-12T06:51:54Z 101 1573.19995117 2022-09-12T06:52:00Z 103 1573.19995117 2022-09-12T06:52:07Z 106 1573.59997559 2022-09-12T06:52:15Z 106 1574 2022-09-12T06:52:21Z 106 1574.40002441 2022-09-12T06:52:27Z 111 1574.80004883 2022-09-12T06:52:30Z 114 1575.19995117 2022-09-12T06:52:35Z 114 1575.59997559 2022-09-12T06:52:41Z 112 1575.59997559 2022-09-12T06:52:47Z 111 1576.19995117 2022-09-12T06:52:56Z 111 1576.59997559 2022-09-12T06:53:09Z 112 1577 2022-09-12T06:53:12Z 110 1577.19995117 2022-09-12T06:53:19Z 112 1577.40002441 2022-09-12T06:53:25Z 112 1577.59997559 2022-09-12T06:53:30Z 112 1578.40002441 2022-09-12T06:53:43Z 108 1578.80004883 2022-09-12T06:53:47Z 108 1579.19995117 2022-09-12T06:53:53Z 110 1579.40002441 2022-09-12T06:54:00Z 108 1579.80004883 2022-09-12T06:54:06Z 110 1580 2022-09-12T06:54:11Z 112 1580.59997559 2022-09-12T06:54:20Z 113 1580.59997559 2022-09-12T06:54:29Z 113 1581 2022-09-12T06:54:36Z 113 1581 2022-09-12T06:54:39Z 113 1581.80004883 2022-09-12T06:54:45Z 113 1582 2022-09-12T06:54:47Z 112 1582.19995117 2022-09-12T06:54:53Z 113 1582.59997559 2022-09-12T06:55:08Z 113 1583 2022-09-12T06:55:13Z 114 1583.59997559 2022-09-12T06:55:23Z 113 1584 2022-09-12T06:55:33Z 112 1584.19995117 2022-09-12T06:55:37Z 109 1584.40002441 2022-09-12T06:55:45Z 113 1584.80004883 2022-09-12T06:55:52Z 111 1585 2022-09-12T06:55:57Z 114 1585.19995117 2022-09-12T06:56:04Z 112 1585.59997559 2022-09-12T06:56:12Z 113 1585.59997559 2022-09-12T06:56:21Z 117 1585.80004883 2022-09-12T06:56:28Z 115 1586 2022-09-12T06:56:34Z 114 1586.40002441 2022-09-12T06:56:45Z 114 1586.59997559 2022-09-12T06:56:53Z 117 1587 2022-09-12T06:56:59Z 116 1587 2022-09-12T06:57:03Z 113 1587 2022-09-12T06:57:06Z 117 1587.19995117 2022-09-12T06:57:13Z 113 1587.40002441 2022-09-12T06:57:17Z 107 1587.80004883 2022-09-12T06:57:25Z 109 1588 2022-09-12T06:57:31Z 110 1588.80004883 2022-09-12T06:57:41Z 113 1589.19995117 2022-09-12T06:57:49Z 119 1589.59997559 2022-09-12T06:57:57Z 117 1589.80004883 2022-09-12T06:58:11Z 117 1589.80004883 2022-09-12T06:58:16Z 115 1590.19995117 2022-09-12T06:58:22Z 118 1590.19995117 2022-09-12T06:58:25Z 118 1591 2022-09-12T06:58:41Z 114 1591.19995117 2022-09-12T06:58:43Z 116 1591.59997559 2022-09-12T06:58:53Z 123 1592 2022-09-12T06:59:01Z 123 1592 2022-09-12T06:59:04Z 122 1592.19995117 2022-09-12T06:59:08Z 120 1592.80004883 2022-09-12T06:59:17Z 119 1593.19995117 2022-09-12T06:59:23Z 121 1593.19995117 2022-09-12T06:59:29Z 124 1593.19995117 2022-09-12T06:59:39Z 128 1593.80004883 2022-09-12T06:59:47Z 125 1594 2022-09-12T06:59:55Z 124 1594 2022-09-12T06:59:59Z 122 1594.19995117 2022-09-12T07:00:05Z 121 1594.19995117 2022-09-12T07:00:12Z 125 1594.59997559 2022-09-12T07:00:22Z 122 1594.80004883 2022-09-12T07:00:29Z 122 1595 2022-09-12T07:00:34Z 116 1595.40002441 2022-09-12T07:00:49Z 118 1595.59997559 2022-09-12T07:00:58Z 120 1595.80004883 2022-09-12T07:01:06Z 123 1596.19995117 2022-09-12T07:01:22Z 120 1596.59997559 2022-09-12T07:01:31Z 118 1596.80004883 2022-09-12T07:01:35Z 123 1597 2022-09-12T07:01:50Z 119 1597.19995117 2022-09-12T07:01:55Z 115 1597.59997559 2022-09-12T07:02:05Z 115 1597.80004883 2022-09-12T07:02:13Z 115 1598.40002441 2022-09-12T07:02:23Z 113 1598.59997559 2022-09-12T07:02:33Z 112 1598.80004883 2022-09-12T07:02:43Z 109 1599.40002441 2022-09-12T07:02:58Z 110 1599.80004883 2022-09-12T07:03:07Z 109 1600.19995117 2022-09-12T07:03:21Z 105 1601 2022-09-12T07:03:26Z 104 1601.40002441 2022-09-12T07:03:43Z 101 1601.59997559 2022-09-12T07:03:45Z 100 1601.59997559 2022-09-12T07:03:53Z 98 1601.80004883 2022-09-12T07:04:15Z 95 1603.19995117 2022-09-12T07:04:27Z 96 1604 2022-09-12T07:04:32Z 101 1604.40002441 2022-09-12T07:05:13Z 106 1605 2022-09-12T07:05:21Z 104 1605.40002441 2022-09-12T07:05:26Z 100 1605.19995117 2022-09-12T07:05:31Z 102 1605 2022-09-12T07:06:15Z 103 1605.80004883 2022-09-12T07:06:41Z 98 1605.59997559 2022-09-12T07:06:47Z 99 1606.80004883 2022-09-12T07:07:03Z 103 1607.19995117 2022-09-12T07:07:11Z 107 1607.40002441 2022-09-12T07:07:14Z 106 1607.80004883 2022-09-12T07:07:19Z 107 1608.19995117 2022-09-12T07:07:32Z 105 1608.80004883 2022-09-12T07:07:38Z 108 1609 2022-09-12T07:07:40Z 107 1609.80004883 2022-09-12T07:07:47Z 109 1610.80004883 2022-09-12T07:07:55Z 112 1611 2022-09-12T07:08:01Z 115 1611.19995117 2022-09-12T07:08:21Z 112 1611.40002441 2022-09-12T07:08:48Z 108 1611.40002441 2022-09-12T07:09:02Z 103 1611.59997559 2022-09-12T07:10:31Z 93 1611.80004883 2022-09-12T07:11:12Z 89 1612 2022-09-12T07:11:58Z 83 1612.40002441 2022-09-12T07:13:19Z 76 1612.40002441 2022-09-12T07:13:40Z 76 1612.40002441 2022-09-12T07:13:57Z 76 1612.40002441 2022-09-12T07:14:57Z 65 1612.80004883 2022-09-12T07:16:22Z 64 1613.19995117 2022-09-12T07:16:53Z 66 1613.19995117 2022-09-12T07:17:02Z 65 1613.80004883 2022-09-12T07:17:10Z 66 1614 2022-09-12T07:17:19Z 75 1614 2022-09-12T07:17:34Z 80 1614.19995117 2022-09-12T07:17:45Z 90 1614.40002441 2022-09-12T07:17:51Z 94 1615.80004883 2022-09-12T07:18:03Z 96 1616 2022-09-12T07:18:05Z 97 1617.19995117 2022-09-12T07:18:14Z 96 1618 2022-09-12T07:18:19Z 102 1618.59997559 2022-09-12T07:18:26Z 107 1620.59997559 2022-09-12T07:18:39Z 110 1621.19995117 2022-09-12T07:18:48Z 117 1621.59997559 2022-09-12T07:18:54Z 111 1622.19995117 2022-09-12T07:19:01Z 107 1623.59997559 2022-09-12T07:19:11Z 107 1624.19995117 2022-09-12T07:19:17Z 111 1625.40002441 2022-09-12T07:19:33Z 107 1626.80004883 2022-09-12T07:19:46Z 107 1627.80004883 2022-09-12T07:19:55Z 108 1628.59997559 2022-09-12T07:20:05Z 102 1629 2022-09-12T07:20:09Z 103 1629.80004883 2022-09-12T07:20:15Z 113 1630.19995117 2022-09-12T07:20:19Z 114 1631 2022-09-12T07:20:28Z 117 1631.80004883 2022-09-12T07:20:36Z 117 1632.40002441 2022-09-12T07:20:42Z 114 1632.80004883 2022-09-12T07:20:46Z 118 1633.19995117 2022-09-12T07:20:50Z 122 1634.40002441 2022-09-12T07:21:00Z 122 1635.40002441 2022-09-12T07:21:10Z 117 1636.19995117 2022-09-12T07:21:16Z 122 1637 2022-09-12T07:21:23Z 124 1637.59997559 2022-09-12T07:21:29Z 120 1638.59997559 2022-09-12T07:21:39Z 120 1639.59997559 2022-09-12T07:21:48Z 121 1639.80004883 2022-09-12T07:21:50Z 124 1640.80004883 2022-09-12T07:21:57Z 118 1641.40002441 2022-09-12T07:22:01Z 122 1642.19995117 2022-09-12T07:22:10Z 124 1643.80004883 2022-09-12T07:22:20Z 125 1644.59997559 2022-09-12T07:22:26Z 125 1645 2022-09-12T07:22:29Z 123 1646 2022-09-12T07:22:36Z 127 1647.19995117 2022-09-12T07:22:43Z 129 1648.59997559 2022-09-12T07:22:51Z 128 1650 2022-09-12T07:23:02Z 127 1651 2022-09-12T07:23:15Z 129 1651.40002441 2022-09-12T07:23:26Z 132 1652 2022-09-12T07:23:32Z 134 1652.59997559 2022-09-12T07:23:38Z 132 1653.40002441 2022-09-12T07:23:46Z 136 1653.80004883 2022-09-12T07:23:49Z 131 1654.19995117 2022-09-12T07:23:55Z 130 1654.59997559 2022-09-12T07:23:59Z 131 1655.19995117 2022-09-12T07:24:06Z 127 1656 2022-09-12T07:24:11Z 122 1656.59997559 2022-09-12T07:24:14Z 127 1657.19995117 2022-09-12T07:24:19Z 123 1658 2022-09-12T07:24:25Z 126 1659 2022-09-12T07:24:34Z 127 1660.80004883 2022-09-12T07:24:50Z 129 1661.80004883 2022-09-12T07:24:57Z 134 1662.40002441 2022-09-12T07:25:02Z 131 1663.19995117 2022-09-12T07:25:08Z 132 1665.40002441 2022-09-12T07:25:22Z 131 1666.80004883 2022-09-12T07:25:31Z 135 1667.80004883 2022-09-12T07:25:39Z 135 1668.40002441 2022-09-12T07:25:43Z 141 1669.40002441 2022-09-12T07:25:49Z 147 1670.59997559 2022-09-12T07:25:58Z 148 1671.80004883 2022-09-12T07:26:07Z 148 1673 2022-09-12T07:26:14Z 146 1675 2022-09-12T07:26:26Z 145 1676.19995117 2022-09-12T07:26:35Z 143 1678.40002441 2022-09-12T07:26:50Z 146 1678.80004883 2022-09-12T07:26:53Z 143 1680.19995117 2022-09-12T07:27:03Z 145 1680.59997559 2022-09-12T07:27:05Z 145 1681.59997559 2022-09-12T07:27:12Z 140 1682.59997559 2022-09-12T07:27:21Z 137 1683.80004883 2022-09-12T07:27:34Z 136 1685.40002441 2022-09-12T07:27:48Z 140 1686 2022-09-12T07:27:53Z 137 1688 2022-09-12T07:28:05Z 140 1688.59997559 2022-09-12T07:28:09Z 138 1689.80004883 2022-09-12T07:28:17Z 140 1690.19995117 2022-09-12T07:28:19Z 136 1690.80004883 2022-09-12T07:28:26Z 142 1691.80004883 2022-09-12T07:28:36Z 144 1692.59997559 2022-09-12T07:28:44Z 135 1694.40002441 2022-09-12T07:28:57Z 136 1695.59997559 2022-09-12T07:29:06Z 134 1697.59997559 2022-09-12T07:29:21Z 133 1698.40002441 2022-09-12T07:29:25Z 128 1699.59997559 2022-09-12T07:29:34Z 125 1701.19995117 2022-09-12T07:29:44Z 119 1703.19995117 2022-09-12T07:30:01Z 120 1704.80004883 2022-09-12T07:30:12Z 122 1704.19995117 2022-09-12T07:30:25Z 123 1705.19995117 2022-09-12T07:30:47Z 120 1707 2022-09-12T07:30:58Z 118 1708.40002441 2022-09-12T07:31:07Z 119 1709.80004883 2022-09-12T07:31:17Z 119 1710.80004883 2022-09-12T07:31:23Z 124 1711.59997559 2022-09-12T07:31:28Z 120 1713 2022-09-12T07:31:37Z 110 1714 2022-09-12T07:31:44Z 109 1715 2022-09-12T07:31:51Z 108 1716.19995117 2022-09-12T07:31:59Z 106 1716.59997559 2022-09-12T07:32:03Z 99 1717.19995117 2022-09-12T07:32:08Z 92 1718.19995117 2022-09-12T07:32:17Z 88 1718.80004883 2022-09-12T07:32:24Z 91 1720.19995117 2022-09-12T07:32:35Z 95 1720.59997559 2022-09-12T07:32:38Z 92 1721 2022-09-12T07:32:43Z 91 1721.59997559 2022-09-12T07:32:48Z 97 1723.40002441 2022-09-12T07:33:03Z 96 1725.59997559 2022-09-12T07:33:15Z 98 1726.19995117 2022-09-12T07:33:19Z 98 1726.59997559 2022-09-12T07:33:23Z 98 1727.40002441 2022-09-12T07:33:30Z 97 1728.80004883 2022-09-12T07:33:39Z 95 1729.19995117 2022-09-12T07:33:44Z 97 1730.40002441 2022-09-12T07:33:54Z 102 1731.19995117 2022-09-12T07:34:01Z 104 1732.19995117 2022-09-12T07:34:12Z 107 1733.40002441 2022-09-12T07:34:19Z 105 1734 2022-09-12T07:34:24Z 103 1735.19995117 2022-09-12T07:34:32Z 105 1736.19995117 2022-09-12T07:34:41Z 106 1736.80004883 2022-09-12T07:34:45Z 107 1738.19995117 2022-09-12T07:34:53Z 107 1738.80004883 2022-09-12T07:35:00Z 107 1739.19995117 2022-09-12T07:35:04Z 109 1740.40002441 2022-09-12T07:35:14Z 108 1741 2022-09-12T07:35:19Z 113 1743 2022-09-12T07:35:38Z 109 1744.19995117 2022-09-12T07:35:47Z 114 1745.40002441 2022-09-12T07:35:56Z 112 1745.80004883 2022-09-12T07:36:00Z 108 1746.59997559 2022-09-12T07:36:09Z 109 1748.19995117 2022-09-12T07:36:20Z 110 1748.80004883 2022-09-12T07:36:28Z 109 1750.59997559 2022-09-12T07:36:48Z 108 1751.80004883 2022-09-12T07:36:57Z 107 1753.40002441 2022-09-12T07:37:09Z 106 1754.80004883 2022-09-12T07:37:18Z 112 1755.40002441 2022-09-12T07:37:26Z 112 1757 2022-09-12T07:37:36Z 109 1758.40002441 2022-09-12T07:37:48Z 112 1759.80004883 2022-09-12T07:37:59Z 113 1761.40002441 2022-09-12T07:38:10Z 107 1762.80004883 2022-09-12T07:38:24Z 106 1763.80004883 2022-09-12T07:38:34Z 109 1764.80004883 2022-09-12T07:38:43Z 111 1767 2022-09-12T07:38:58Z 113 1767.80004883 2022-09-12T07:39:04Z 117 1769.19995117 2022-09-12T07:39:13Z 120 1771.19995117 2022-09-12T07:39:28Z 119 1772.40002441 2022-09-12T07:39:39Z 117 1774 2022-09-12T07:39:50Z 115 1775.59997559 2022-09-12T07:40:04Z 114 1777.80004883 2022-09-12T07:40:20Z 114 1778.80004883 2022-09-12T07:40:30Z 122 1779.80004883 2022-09-12T07:40:36Z 125 1781.59997559 2022-09-12T07:40:49Z 129 1782.19995117 2022-09-12T07:40:55Z 129 1783.19995117 2022-09-12T07:41:05Z 129 1784.59997559 2022-09-12T07:41:16Z 127 1786 2022-09-12T07:41:28Z 125 1787.19995117 2022-09-12T07:41:36Z 123 1788.19995117 2022-09-12T07:41:43Z 121 1789.19995117 2022-09-12T07:41:51Z 118 1790.40002441 2022-09-12T07:42:01Z 119 1790.59997559 2022-09-12T07:42:04Z 116 1791.40002441 2022-09-12T07:42:14Z 116 1792.40002441 2022-09-12T07:42:21Z 112 1793.40002441 2022-09-12T07:42:30Z 109 1794.19995117 2022-09-12T07:42:36Z 112 1794.59997559 2022-09-12T07:42:43Z 115 1795.19995117 2022-09-12T07:42:47Z 117 1795.80004883 2022-09-12T07:42:51Z 114 1796.80004883 2022-09-12T07:43:03Z 113 1797.80004883 2022-09-12T07:43:13Z 109 1799 2022-09-12T07:43:24Z 111 1800.80004883 2022-09-12T07:43:35Z 111 1801.40002441 2022-09-12T07:43:40Z 116 1802.19995117 2022-09-12T07:43:45Z 120 1802.59997559 2022-09-12T07:43:48Z 120 1804 2022-09-12T07:43:59Z 123 1805.40002441 2022-09-12T07:44:09Z 122 1806.59997559 2022-09-12T07:44:18Z 124 1807.59997559 2022-09-12T07:44:28Z 123 1808.59997559 2022-09-12T07:44:34Z 121 1809.80004883 2022-09-12T07:44:47Z 121 1810.80004883 2022-09-12T07:44:56Z 120 1812.59997559 2022-09-12T07:45:09Z 120 1813.80004883 2022-09-12T07:45:18Z 122 1815 2022-09-12T07:45:30Z 118 1816.19995117 2022-09-12T07:45:39Z 114 1817.19995117 2022-09-12T07:45:48Z 110 1817.80004883 2022-09-12T07:45:55Z 107 1818.40002441 2022-09-12T07:46:02Z 107 1819.59997559 2022-09-12T07:46:13Z 110 1821.59997559 2022-09-12T07:46:29Z 106 1822.59997559 2022-09-12T07:46:39Z 102 1824 2022-09-12T07:46:48Z 98 1825.40002441 2022-09-12T07:47:03Z 96 1826.40002441 2022-09-12T07:47:11Z 100 1826.80004883 2022-09-12T07:47:14Z 98 1828 2022-09-12T07:47:26Z 95 1829.59997559 2022-09-12T07:47:38Z 97 1830.80004883 2022-09-12T07:47:47Z 99 1831.80004883 2022-09-12T07:48:02Z 96 1833.19995117 2022-09-12T07:48:11Z 94 1833.19995117 2022-09-12T07:48:29Z 94 1833.40002441 2022-09-12T07:48:51Z 96 1834.19995117 2022-09-12T07:49:08Z 91 1836.80004883 2022-09-12T07:49:16Z 91 1837.80004883 2022-09-12T07:49:20Z 90 1838 2022-09-12T07:50:30Z 115 1837.40002441 2022-09-12T07:50:57Z 112 1837.40002441 2022-09-12T07:51:22Z 109 1837.80004883 2022-09-12T07:51:35Z 109 1837.59997559 2022-09-12T07:51:48Z 105 1839 2022-09-12T07:52:01Z 105 1840.59997559 2022-09-12T07:52:14Z 111 1841.80004883 2022-09-12T07:52:26Z 114 1842.19995117 2022-09-12T07:52:30Z 114 1843.80004883 2022-09-12T07:52:42Z 112 1844.40002441 2022-09-12T07:52:47Z 112 1845.59997559 2022-09-12T07:52:59Z 117 1846.59997559 2022-09-12T07:53:13Z 120 1847 2022-09-12T07:53:18Z 113 1847.59997559 2022-09-12T07:53:26Z 111 1849.80004883 2022-09-12T07:53:41Z 111 1850.80004883 2022-09-12T07:53:55Z 108 1851.40002441 2022-09-12T07:54:01Z 102 1852.40002441 2022-09-12T07:54:12Z 104 1853 2022-09-12T07:54:18Z 100 1853.40002441 2022-09-12T07:54:23Z 100 1854.19995117 2022-09-12T07:54:30Z 100 1855 2022-09-12T07:54:38Z 101 1856 2022-09-12T07:54:49Z 99 1857.19995117 2022-09-12T07:54:58Z 100 1858.19995117 2022-09-12T07:55:08Z 102 1859 2022-09-12T07:55:17Z 100 1859.80004883 2022-09-12T07:55:28Z 101 1860.80004883 2022-09-12T07:55:39Z 99 1860.80004883 2022-09-12T07:55:45Z 98 1861.40002441 2022-09-12T07:55:50Z 101 1862.40002441 2022-09-12T07:56:02Z 102 1862.80004883 2022-09-12T07:56:11Z 99 1863.40002441 2022-09-12T07:56:20Z 98 1863.80004883 2022-09-12T07:56:38Z 100 1864 2022-09-12T07:56:50Z 103 1864.59997559 2022-09-12T07:57:00Z 99 1865.40002441 2022-09-12T07:57:09Z 98 1867.19995117 2022-09-12T07:57:24Z 100 1868 2022-09-12T07:57:31Z 100 1868.59997559 2022-09-12T07:57:38Z 99 1869 2022-09-12T07:57:48Z 105 1869.19995117 2022-09-12T07:57:50Z 103 1869.59997559 2022-09-12T07:58:01Z 103 1870.59997559 2022-09-12T07:58:17Z 100 1871.59997559 2022-09-12T07:58:28Z 98 1872.80004883 2022-09-12T07:58:37Z 102 1873.80004883 2022-09-12T07:58:46Z 107 1874.59997559 2022-09-12T07:58:56Z 113 1875.59997559 2022-09-12T07:59:06Z 112 1876.80004883 2022-09-12T07:59:15Z 111 1878 2022-09-12T07:59:20Z 111 1879.19995117 2022-09-12T07:59:33Z 112 1881.40002441 2022-09-12T07:59:51Z 111 1882.40002441 2022-09-12T08:00:05Z 114 1883.40002441 2022-09-12T08:00:15Z 124 1884.19995117 2022-09-12T08:00:22Z 122 1884.40002441 2022-09-12T08:00:52Z 123 1884.19995117 2022-09-12T08:01:39Z 111 1884.19995117 2022-09-12T08:02:24Z 102 1884.19995117 2022-09-12T08:03:53Z 97 1884.19995117 2022-09-12T08:05:17Z 96 1885.19995117 2022-09-12T08:05:38Z 97 1886.19995117 2022-09-12T08:05:46Z 98 1888.19995117 2022-09-12T08:05:57Z 100 1888.80004883 2022-09-12T08:06:02Z 105 1889.80004883 2022-09-12T08:06:10Z 111 1890.80004883 2022-09-12T08:06:16Z 110 1891.59997559 2022-09-12T08:06:24Z 111 1892.59997559 2022-09-12T08:06:31Z 116 1893.40002441 2022-09-12T08:06:37Z 118 1895.19995117 2022-09-12T08:06:49Z 122 1896.40002441 2022-09-12T08:06:58Z 127 1897.40002441 2022-09-12T08:07:05Z 121 1898.19995117 2022-09-12T08:07:13Z 118 1899.19995117 2022-09-12T08:07:21Z 115 1901.59997559 2022-09-12T08:07:39Z 117 1902.59997559 2022-09-12T08:07:46Z 120 1903.80004883 2022-09-12T08:07:56Z 120 1905.40002441 2022-09-12T08:08:07Z 118 1906.59997559 2022-09-12T08:08:18Z 120 1908 2022-09-12T08:08:27Z 121 1909.40002441 2022-09-12T08:08:38Z 121 1911.19995117 2022-09-12T08:08:55Z 119 1912.40002441 2022-09-12T08:09:05Z 118 1913.59997559 2022-09-12T08:09:17Z 119 1914.80004883 2022-09-12T08:09:27Z 119 1915.80004883 2022-09-12T08:09:36Z 119 1917.19995117 2022-09-12T08:09:50Z 113 1917 2022-09-12T08:09:56Z 109 1917.80004883 2022-09-12T08:10:05Z 114 1919.40002441 2022-09-12T08:10:15Z 118 1919.80004883 2022-09-12T08:10:21Z 114 1920.59997559 2022-09-12T08:10:29Z 113 1921.80004883 2022-09-12T08:10:46Z 111 1922.80004883 2022-09-12T08:11:03Z 113 1923.19995117 2022-09-12T08:11:08Z 110 1926 2022-09-12T08:11:26Z 106 1926.19995117 2022-09-12T08:11:29Z 102 1928 2022-09-12T08:11:42Z 111 1928.59997559 2022-09-12T08:11:45Z 118 1929 2022-09-12T08:11:47Z 113 1930.19995117 2022-09-12T08:11:57Z 109 1931 2022-09-12T08:12:06Z 115 1933.40002441 2022-09-12T08:12:18Z 117 1934.19995117 2022-09-12T08:12:30Z 118 1935.40002441 2022-09-12T08:12:40Z 112 1937.19995117 2022-09-12T08:12:53Z 110 1938.59997559 2022-09-12T08:13:21Z 105 1940 2022-09-12T08:13:25Z 108 1941.80004883 2022-09-12T08:13:30Z 106 1942.19995117 2022-09-12T08:13:42Z 100 1943 2022-09-12T08:13:59Z 98 1943.19995117 2022-09-12T08:14:18Z 98 1944.19995117 2022-09-12T08:14:37Z 96 1944.59997559 2022-09-12T08:14:51Z 92 1944.80004883 2022-09-12T08:15:03Z 95 1944.40002441 2022-09-12T08:15:13Z 102 1945.59997559 2022-09-12T08:15:28Z 106 1946.19995117 2022-09-12T08:15:35Z 108 1946.40002441 2022-09-12T08:16:34Z 110 1945.40002441 2022-09-12T08:16:45Z 107 1943.59997559 2022-09-12T08:17:08Z 107 1941.40002441 2022-09-12T08:17:14Z 106 1940 2022-09-12T08:17:17Z 105 1938.19995117 2022-09-12T08:17:22Z 101 1937.40002441 2022-09-12T08:17:28Z 99 1938.59997559 2022-09-12T08:17:37Z 96 1940 2022-09-12T08:17:45Z 98 1940.80004883 2022-09-12T08:17:55Z 101 1941.80004883 2022-09-12T08:18:01Z 104 1943.40002441 2022-09-12T08:18:12Z 100 1944 2022-09-12T08:18:18Z 98 1945.40002441 2022-09-12T08:18:27Z 99 1946.40002441 2022-09-12T08:18:36Z 100 1946.19995117 2022-09-12T08:18:46Z 103 1947.59997559 2022-09-12T08:18:55Z 101 1948.59997559 2022-09-12T08:19:04Z 98 1949.59997559 2022-09-12T08:19:12Z 97 1950.59997559 2022-09-12T08:19:21Z 92 1951.40002441 2022-09-12T08:19:27Z 94 1953 2022-09-12T08:19:37Z 96 1954.40002441 2022-09-12T08:19:52Z 97 1955 2022-09-12T08:20:15Z 97 1955.80004883 2022-09-12T08:20:21Z 94 1956.59997559 2022-09-12T08:20:25Z 97 1958.19995117 2022-09-12T08:20:32Z 98 1959.19995117 2022-09-12T08:20:37Z 105 1959.59997559 2022-09-12T08:20:43Z 107 1960.19995117 2022-09-12T08:20:47Z 113 1961.80004883 2022-09-12T08:20:59Z 109 1962.59997559 2022-09-12T08:21:02Z 105 1963.19995117 2022-09-12T08:21:09Z 104 1963.80004883 2022-09-12T08:21:14Z 104 1964.40002441 2022-09-12T08:21:17Z 104 1965.19995117 2022-09-12T08:21:21Z 102 1966.40002441 2022-09-12T08:21:25Z 102 1967.59997559 2022-09-12T08:21:32Z 104 1969.59997559 2022-09-12T08:21:38Z 106 1970.80004883 2022-09-12T08:21:44Z 108 1971.80004883 2022-09-12T08:21:48Z 109 1973.59997559 2022-09-12T08:21:56Z 116 1975 2022-09-12T08:22:02Z 118 1976 2022-09-12T08:22:06Z 120 1977.19995117 2022-09-12T08:22:11Z 117 1978.40002441 2022-09-12T08:22:17Z 116 1979.40002441 2022-09-12T08:22:25Z 117 1981.19995117 2022-09-12T08:22:34Z 111 1982.59997559 2022-09-12T08:22:41Z 111 1984 2022-09-12T08:22:48Z 113 1986 2022-09-12T08:22:56Z 113 1987.19995117 2022-09-12T08:23:01Z 111 1989.40002441 2022-09-12T08:23:08Z 111 1991.40002441 2022-09-12T08:23:16Z 110 1993.80004883 2022-09-12T08:23:27Z 106 1996 2022-09-12T08:23:35Z 104 1996.59997559 2022-09-12T08:23:47Z 100 1997 2022-09-12T08:23:58Z 97 1999 2022-09-12T08:24:04Z 98 2000.19995117 2022-09-12T08:24:08Z 98 2001.19995117 2022-09-12T08:24:16Z 100 2002.80004883 2022-09-12T08:24:21Z 100 2003.59997559 2022-09-12T08:24:24Z 104 2004.80004883 2022-09-12T08:24:28Z 105 2006.40002441 2022-09-12T08:24:34Z 107 2007 2022-09-12T08:24:37Z 109 2009.40002441 2022-09-12T08:24:45Z 107 2010.80004883 2022-09-12T08:24:49Z 110 2011.80004883 2022-09-12T08:24:53Z 114 2013.59997559 2022-09-12T08:25:03Z 115 2015.40002441 2022-09-12T08:25:10Z 117 2017 2022-09-12T08:25:24Z 114 2016 2022-09-12T08:25:33Z 108 2016.40002441 2022-09-12T08:26:01Z 121 2017 2022-09-12T08:26:06Z 122 2017.80004883 2022-09-12T08:26:09Z 119 2019.59997559 2022-09-12T08:26:15Z 118 2021.19995117 2022-09-12T08:26:21Z 116 2021.59997559 2022-09-12T08:26:23Z 114 2022.59997559 2022-09-12T08:26:26Z 114 2023.19995117 2022-09-12T08:26:30Z 114 2023.80004883 2022-09-12T08:26:32Z 112 2024.80004883 2022-09-12T08:26:36Z 114 2026.40002441 2022-09-12T08:26:43Z 113 2027.59997559 2022-09-12T08:26:48Z 116 2029 2022-09-12T08:26:53Z 116 2030.59997559 2022-09-12T08:27:00Z 119 2031.59997559 2022-09-12T08:27:05Z 120 2034 2022-09-12T08:27:15Z 124 2035.19995117 2022-09-12T08:27:19Z 121 2037.40002441 2022-09-12T08:27:27Z 117 2039.40002441 2022-09-12T08:27:36Z 117 2040.40002441 2022-09-12T08:27:41Z 120 2040.80004883 2022-09-12T08:27:45Z 117 2042 2022-09-12T08:27:51Z 117 2043.19995117 2022-09-12T08:27:55Z 118 2044.40002441 2022-09-12T08:28:01Z 117 2046.59997559 2022-09-12T08:28:09Z 117 2047.80004883 2022-09-12T08:28:14Z 116 2049 2022-09-12T08:28:19Z 115 2050.80004883 2022-09-12T08:28:26Z 117 2051.39990234 2022-09-12T08:28:29Z 120 2052 2022-09-12T08:28:32Z 122 2053.19995117 2022-09-12T08:28:36Z 122 2055.39990234 2022-09-12T08:28:45Z 126 2056.39990234 2022-09-12T08:28:50Z 129 2056.19995117 2022-09-12T08:30:23Z 121 2056.39990234 2022-09-12T08:30:34Z 117 2057 2022-09-12T08:30:55Z 110 2057.80004883 2022-09-12T08:30:59Z 106 2058.80004883 2022-09-12T08:31:04Z 106 2059.80004883 2022-09-12T08:31:08Z 110 2061 2022-09-12T08:31:12Z 113 2061.80004883 2022-09-12T08:31:14Z 118 2062.60009766 2022-09-12T08:31:16Z 115 2063.60009766 2022-09-12T08:31:19Z 117 2064.60009766 2022-09-12T08:31:22Z 119 2065.19995117 2022-09-12T08:31:24Z 122 2066.19995117 2022-09-12T08:31:28Z 124 2067.39990234 2022-09-12T08:31:32Z 131 2068.39990234 2022-09-12T08:31:36Z 129 2070.80004883 2022-09-12T08:31:44Z 132 2072.80004883 2022-09-12T08:31:51Z 131 2075.19995117 2022-09-12T08:32:00Z 131 2076.80004883 2022-09-12T08:32:06Z 139 2077.39990234 2022-09-12T08:32:09Z 148 2077.80004883 2022-09-12T08:32:11Z 152 2079.19995117 2022-09-12T08:32:17Z 154 2080.39990234 2022-09-12T08:32:23Z 154 2080.80004883 2022-09-12T08:32:32Z 154 2082.80004883 2022-09-12T08:32:40Z 152 2085.19995117 2022-09-12T08:32:48Z 147 2086.39990234 2022-09-12T08:32:53Z 147 2087.39990234 2022-09-12T08:32:57Z 147 2089.60009766 2022-09-12T08:33:05Z 148 2091 2022-09-12T08:33:13Z 145 2093.19995117 2022-09-12T08:33:20Z 147 2094.19995117 2022-09-12T08:33:24Z 146 2095 2022-09-12T08:33:28Z 150 2095.60009766 2022-09-12T08:33:31Z 151 2096.80004883 2022-09-12T08:33:37Z 147 2097.60009766 2022-09-12T08:33:40Z 145 2098.80004883 2022-09-12T08:33:46Z 143 2099.80004883 2022-09-12T08:33:51Z 141 2101 2022-09-12T08:33:57Z 140 2101.19995117 2022-09-12T08:34:00Z 140 2102.80004883 2022-09-12T08:34:07Z 147 2103.19995117 2022-09-12T08:34:09Z 151 2105.39990234 2022-09-12T08:34:18Z 152 2106.19995117 2022-09-12T08:34:21Z 151 2107.19995117 2022-09-12T08:34:28Z 150 2108.39990234 2022-09-12T08:34:35Z 149 2109.19995117 2022-09-12T08:34:40Z 151 2109.60009766 2022-09-12T08:34:43Z 153 2111.39990234 2022-09-12T08:34:48Z 151 2112 2022-09-12T08:34:51Z 154 2112.60009766 2022-09-12T08:34:55Z 150 2113.80004883 2022-09-12T08:34:59Z 151 2115.19995117 2022-09-12T08:35:05Z 151 2116.39990234 2022-09-12T08:35:09Z 154 2116.80004883 2022-09-12T08:35:11Z 161 2118 2022-09-12T08:35:17Z 162 2118.60009766 2022-09-12T08:35:20Z 162 2119.39990234 2022-09-12T08:35:27Z 163 2120.60009766 2022-09-12T08:35:37Z 163 2120.39990234 2022-09-12T08:35:59Z 153 2120.39990234 2022-09-12T08:36:12Z 146 2120.19995117 2022-09-12T08:36:27Z 143 2120.39990234 2022-09-12T08:37:38Z 133 2120.39990234 2022-09-12T08:38:12Z 124 2119.80004883 2022-09-12T08:40:36Z 112 2119.80004883 2022-09-12T08:42:43Z 120 2119.19995117 2022-09-12T08:43:20Z 111 2118.80004883 2022-09-12T08:43:48Z 111 2118.80004883 2022-09-12T08:45:14Z 104 2119.39990234 2022-09-12T08:45:37Z 102 2119.39990234 2022-09-12T08:46:03Z 107 2119.80004883 2022-09-12T08:46:19Z 115 2120.19995117 2022-09-12T08:47:49Z 105 2120 2022-09-12T08:48:14Z 108 2119.80004883 2022-09-12T08:49:06Z 110 2119.80004883 2022-09-12T08:50:14Z 107 2119.80004883 2022-09-12T08:50:36Z 102 2120.39990234 2022-09-12T08:50:41Z 100 2121.60009766 2022-09-12T08:50:47Z 103 2121.39990234 2022-09-12T08:51:16Z 110 2121 2022-09-12T08:51:55Z 107 2121.19995117 2022-09-12T08:52:12Z 111 2121.19995117 2022-09-12T08:52:58Z 103 2121.39990234 2022-09-12T08:54:06Z 113 2121.60009766 2022-09-12T08:54:46Z 115 2121.19995117 2022-09-12T08:57:33Z 106 2121 2022-09-12T08:57:40Z 100 2120.80004883 2022-09-12T08:57:57Z 103 2120.60009766 2022-09-12T08:58:53Z 103 2121 2022-09-12T08:59:16Z 100 2121.39990234 2022-09-12T09:00:04Z 103 2121.39990234 2022-09-12T09:01:01Z 97 2120.80004883 2022-09-12T09:02:21Z 102 2121 2022-09-12T09:02:43Z 104 2122.39990234 2022-09-12T09:04:48Z 116 2123 2022-09-12T09:04:59Z 117 2122.80004883 2022-09-12T09:05:12Z 120 2122.60009766 2022-09-12T09:05:18Z 118 2122.80004883 2022-09-12T09:05:30Z 120 2123 2022-09-12T09:05:57Z 121 2123.19995117 2022-09-12T09:06:14Z 119 2123 2022-09-12T09:06:34Z 108 2122.39990234 2022-09-12T09:06:47Z 104 2121.39990234 2022-09-12T09:08:05Z 108 2122 2022-09-12T09:08:22Z 108 2122.80004883 2022-09-12T09:09:06Z 110 2123.80004883 2022-09-12T09:09:17Z 109 2124.80004883 2022-09-12T09:09:25Z 112 2126.19995117 2022-09-12T09:09:35Z 115 2127.39990234 2022-09-12T09:09:42Z 118 2128.80004883 2022-09-12T09:09:51Z 120 2129.80004883 2022-09-12T09:09:58Z 121 2131 2022-09-12T09:10:07Z 124 2132.19995117 2022-09-12T09:10:16Z 122 2133.19995117 2022-09-12T09:10:24Z 120 2134.80004883 2022-09-12T09:10:32Z 118 2135.80004883 2022-09-12T09:10:41Z 116 2137 2022-09-12T09:10:51Z 116 2137.80004883 2022-09-12T09:10:58Z 121 2138.19995117 2022-09-12T09:11:05Z 125 2138.60009766 2022-09-12T09:11:10Z 129 2140.60009766 2022-09-12T09:11:23Z 129 2141.80004883 2022-09-12T09:11:30Z 128 2142.80004883 2022-09-12T09:11:41Z 127 2144.19995117 2022-09-12T09:11:49Z 127 2145.19995117 2022-09-12T09:11:57Z 126 2145.80004883 2022-09-12T09:12:05Z 124 2146.19995117 2022-09-12T09:12:08Z 118 2146.80004883 2022-09-12T09:12:14Z 123 2147.39990234 2022-09-12T09:12:19Z 128 2148.60009766 2022-09-12T09:12:27Z 128 2149 2022-09-12T09:12:30Z 129 2149.80004883 2022-09-12T09:12:38Z 132 2151.19995117 2022-09-12T09:12:48Z 126 2152.39990234 2022-09-12T09:12:58Z 126 2153.39990234 2022-09-12T09:13:04Z 119 2154.19995117 2022-09-12T09:13:11Z 116 2154.80004883 2022-09-12T09:13:16Z 115 2156.39990234 2022-09-12T09:13:28Z 111 2157.39990234 2022-09-12T09:13:37Z 112 2158.39990234 2022-09-12T09:13:45Z 114 2159.80004883 2022-09-12T09:13:55Z 113 2161.80004883 2022-09-12T09:14:09Z 111 2162.80004883 2022-09-12T09:14:18Z 114 2163.80004883 2022-09-12T09:14:25Z 118 2165 2022-09-12T09:14:34Z 120 2167 2022-09-12T09:14:49Z 116 2167.19995117 2022-09-12T09:15:08Z 137 2168.19995117 2022-09-12T09:15:15Z 135 2169.19995117 2022-09-12T09:15:26Z 133 2170.19995117 2022-09-12T09:15:35Z 135 2171.60009766 2022-09-12T09:15:47Z 137 2173.39990234 2022-09-12T09:15:57Z 134 2174.39990234 2022-09-12T09:16:05Z 148 2174.80004883 2022-09-12T09:16:10Z 149 2174.80004883 2022-09-12T09:16:27Z 138 2175 2022-09-12T09:16:35Z 136 2175 2022-09-12T09:16:57Z 128 2174.80004883 2022-09-12T09:18:11Z 112 2175.80004883 2022-09-12T09:18:32Z 111 2176.80004883 2022-09-12T09:18:41Z 110 2176.39990234 2022-09-12T09:18:52Z 113 2177.80004883 2022-09-12T09:19:08Z 118 2178.39990234 2022-09-12T09:19:13Z 120 2179.39990234 2022-09-12T09:19:20Z 119 2181 2022-09-12T09:19:33Z 123 2182.19995117 2022-09-12T09:19:43Z 126 2184.39990234 2022-09-12T09:19:58Z 127 2185.80004883 2022-09-12T09:20:09Z 127 2187.39990234 2022-09-12T09:20:22Z 128 2188.39990234 2022-09-12T09:20:37Z 127 2188.60009766 2022-09-12T09:20:42Z 131 2190.80004883 2022-09-12T09:20:56Z 127 2193 2022-09-12T09:21:11Z 125 2194.39990234 2022-09-12T09:21:20Z 132 2195.80004883 2022-09-12T09:21:37Z 128 2196.19995117 2022-09-12T09:21:40Z 126 2198.19995117 2022-09-12T09:21:57Z 125 2199.39990234 2022-09-12T09:22:05Z 129 2200.39990234 2022-09-12T09:22:14Z 128 2201.60009766 2022-09-12T09:22:23Z 127 2202 2022-09-12T09:22:29Z 124 2202.60009766 2022-09-12T09:22:36Z 125 2203.39990234 2022-09-12T09:22:41Z 134 2203.80004883 2022-09-12T09:22:47Z 136 2205.19995117 2022-09-12T09:23:01Z 138 2206.39990234 2022-09-12T09:23:10Z 141 2207.39990234 2022-09-12T09:23:18Z 141 2208.19995117 2022-09-12T09:23:25Z 138 2209.19995117 2022-09-12T09:23:37Z 137 2210.19995117 2022-09-12T09:23:49Z 135 2210.80004883 2022-09-12T09:23:57Z 138 2212.19995117 2022-09-12T09:24:07Z 137 2213.80004883 2022-09-12T09:24:18Z 141 2214.80004883 2022-09-12T09:24:27Z 140 2216 2022-09-12T09:24:40Z 138 2217.39990234 2022-09-12T09:24:51Z 140 2218.60009766 2022-09-12T09:25:01Z 141 2219.80004883 2022-09-12T09:25:11Z 139 2221 2022-09-12T09:25:21Z 140 2222.39990234 2022-09-12T09:25:32Z 143 2223.80004883 2022-09-12T09:25:42Z 143 2225 2022-09-12T09:25:51Z 142 2226.39990234 2022-09-12T09:26:02Z 142 2228 2022-09-12T09:26:12Z 142 2229.19995117 2022-09-12T09:26:20Z 146 2230 2022-09-12T09:26:28Z 147 2231.19995117 2022-09-12T09:26:38Z 148 2232.39990234 2022-09-12T09:26:46Z 148 2233.60009766 2022-09-12T09:26:53Z 148 2235 2022-09-12T09:27:03Z 148 2236.60009766 2022-09-12T09:27:17Z 148 2237.80004883 2022-09-12T09:27:24Z 146 2239.39990234 2022-09-12T09:27:38Z 141 2240.80004883 2022-09-12T09:27:48Z 143 2241.39990234 2022-09-12T09:27:53Z 149 2242.39990234 2022-09-12T09:28:02Z 152 2243.80004883 2022-09-12T09:28:13Z 155 2245 2022-09-12T09:28:23Z 158 2246.39990234 2022-09-12T09:28:36Z 158 2247.39990234 2022-09-12T09:28:44Z 154 2248.19995117 2022-09-12T09:28:50Z 150 2249.60009766 2022-09-12T09:29:00Z 150 2250.60009766 2022-09-12T09:29:09Z 150 2251.60009766 2022-09-12T09:29:17Z 148 2252.80004883 2022-09-12T09:29:29Z 147 2253.80004883 2022-09-12T09:29:41Z 144 2255 2022-09-12T09:29:51Z 145 2256 2022-09-12T09:30:01Z 144 2257 2022-09-12T09:30:10Z 142 2259.19995117 2022-09-12T09:30:31Z 142 2260.19995117 2022-09-12T09:30:41Z 141 2261 2022-09-12T09:30:51Z 141 2261.80004883 2022-09-12T09:31:01Z 140 2263 2022-09-12T09:31:12Z 136 2264.39990234 2022-09-12T09:31:25Z 138 2265.80004883 2022-09-12T09:31:37Z 140 2266.80004883 2022-09-12T09:31:46Z 138 2268 2022-09-12T09:31:55Z 142 2268.60009766 2022-09-12T09:32:00Z 144 2269.60009766 2022-09-12T09:32:09Z 145 2271.19995117 2022-09-12T09:32:21Z 143 2272.39990234 2022-09-12T09:32:35Z 140 2273 2022-09-12T09:33:08Z 120 2273.60009766 2022-09-12T09:34:09Z 117 2273.80004883 2022-09-12T09:35:19Z 104 2274.19995117 2022-09-12T09:36:01Z 114 2275.80004883 2022-09-12T09:36:30Z 114 2277.80004883 2022-09-12T09:36:43Z 115 2278.39990234 2022-09-12T09:36:48Z 117 2279 2022-09-12T09:36:54Z 123 2279.39990234 2022-09-12T09:37:02Z 126 2280.39990234 2022-09-12T09:37:10Z 131 2281.39990234 2022-09-12T09:37:23Z 136 2281.39990234 2022-09-12T09:37:25Z 141 2282.39990234 2022-09-12T09:37:35Z 143 2283.60009766 2022-09-12T09:37:41Z 145 2284.60009766 2022-09-12T09:37:51Z 147 2286 2022-09-12T09:38:00Z 146 2287.80004883 2022-09-12T09:38:14Z 146 2290 2022-09-12T09:39:06Z 127 2292 2022-09-12T09:39:22Z 129 2292.19995117 2022-09-12T09:39:23Z 129 2292.80004883 2022-09-12T09:39:26Z 130 2293.19995117 2022-09-12T09:39:30Z 130 2293.80004883 2022-09-12T09:39:33Z 131 2294.39990234 2022-09-12T09:39:36Z 131 2295.60009766 2022-09-12T09:39:41Z 132 2296 2022-09-12T09:39:43Z 133 2296.60009766 2022-09-12T09:39:47Z 136 2297.39990234 2022-09-12T09:39:52Z 138 2297.80004883 2022-09-12T09:39:56Z 140 2297.80004883 2022-09-12T09:40:04Z 140 2298.19995117 2022-09-12T09:40:07Z 144 2298.80004883 2022-09-12T09:40:11Z 146 2299 2022-09-12T09:40:13Z 146 2299.60009766 2022-09-12T09:40:17Z 143 2300.19995117 2022-09-12T09:40:22Z 141 2300.80004883 2022-09-12T09:40:27Z 139 2301.19995117 2022-09-12T09:40:29Z 139 2302 2022-09-12T09:40:38Z 138 2302.80004883 2022-09-12T09:40:44Z 138 2303 2022-09-12T09:40:49Z 140 2303.39990234 2022-09-12T09:40:53Z 141 2304 2022-09-12T09:40:59Z 141 2305 2022-09-12T09:41:04Z 141 2305.19995117 2022-09-12T09:41:05Z 141 2306.19995117 2022-09-12T09:41:14Z 140 2306.39990234 2022-09-12T09:41:16Z 139 2307.19995117 2022-09-12T09:41:21Z 141 2307.80004883 2022-09-12T09:41:25Z 144 2308 2022-09-12T09:41:27Z 145 2308.19995117 2022-09-12T09:41:31Z 147 2308.80004883 2022-09-12T09:41:38Z 150 2308.80004883 2022-09-12T09:41:40Z 151 2309.19995117 2022-09-12T09:41:50Z 152 2309.19995117 2022-09-12T09:42:00Z 133 2309.19995117 2022-09-12T09:42:08Z 130 2309.19995117 2022-09-12T09:42:09Z 130 2309.19995117 2022-09-12T09:42:10Z 130 2309.60009766 2022-09-12T09:42:14Z 127 2310.19995117 2022-09-12T09:42:20Z 127 2311 2022-09-12T09:42:27Z 125 2311.39990234 2022-09-12T09:42:31Z 125 2312 2022-09-12T09:42:39Z 122 2312.39990234 2022-09-12T09:42:43Z 119 2312.80004883 2022-09-12T09:42:46Z 120 2313.60009766 2022-09-12T09:42:53Z 123 2313.80004883 2022-09-12T09:42:55Z 123 2314.60009766 2022-09-12T09:43:01Z 123 2314.60009766 2022-09-12T09:43:07Z 122 2314.60009766 2022-09-12T09:43:24Z 123 2315.80004883 2022-09-12T09:43:29Z 123 2316.60009766 2022-09-12T09:43:38Z 125 2318 2022-09-12T09:43:49Z 136 2318.19995117 2022-09-12T09:43:53Z 139 2319.19995117 2022-09-12T09:43:57Z 136 2319.80004883 2022-09-12T09:44:01Z 135 2320.39990234 2022-09-12T09:44:08Z 136 2320.80004883 2022-09-12T09:44:13Z 133 2320.80004883 2022-09-12T09:44:15Z 132 2321.39990234 2022-09-12T09:44:23Z 131 2322 2022-09-12T09:44:37Z 130 2322.19995117 2022-09-12T09:44:53Z 132 2322.19995117 2022-09-12T09:44:57Z 131 2322.39990234 2022-09-12T09:45:03Z 130 2322.60009766 2022-09-12T09:45:09Z 127 2323.60009766 2022-09-12T09:45:17Z 129 2324.19995117 2022-09-12T09:45:21Z 129 2324.60009766 2022-09-12T09:45:24Z 128 2325.80004883 2022-09-12T09:45:31Z 126 2326 2022-09-12T09:45:32Z 126 2326.80004883 2022-09-12T09:45:38Z 129 2328 2022-09-12T09:45:44Z 131 2328.39990234 2022-09-12T09:45:47Z 133 2329 2022-09-12T09:45:50Z 134 2329.39990234 2022-09-12T09:45:53Z 137 2330 2022-09-12T09:45:57Z 140 2330 2022-09-12T09:45:58Z 140 2330 2022-09-12T09:45:59Z 140 2331 2022-09-12T09:46:06Z 141 2332.19995117 2022-09-12T09:46:14Z 144 2333.19995117 2022-09-12T09:46:25Z 145 2333.39990234 2022-09-12T09:46:26Z 145 2334.19995117 2022-09-12T09:46:35Z 145 2335 2022-09-12T09:46:47Z 142 2335.39990234 2022-09-12T09:46:51Z 141 2336.19995117 2022-09-12T09:46:57Z 141 2336.39990234 2022-09-12T09:47:03Z 140 2337.19995117 2022-09-12T09:47:10Z 142 2337.60009766 2022-09-12T09:47:13Z 141 2338.19995117 2022-09-12T09:47:25Z 141 2338.80004883 2022-09-12T09:47:28Z 142 2339.60009766 2022-09-12T09:47:31Z 142 2341.19995117 2022-09-12T09:47:47Z 144 2342.19995117 2022-09-12T09:47:57Z 144 2342.39990234 2022-09-12T09:47:58Z 144 2343.19995117 2022-09-12T09:48:05Z 141 2343.39990234 2022-09-12T09:48:07Z 140 2343.39990234 2022-09-12T09:48:08Z 139 2343.39990234 2022-09-12T09:48:18Z 138 2344.39990234 2022-09-12T09:48:24Z 139 2345.19995117 2022-09-12T09:48:29Z 138 2346.19995117 2022-09-12T09:48:41Z 133 2347.60009766 2022-09-12T09:48:55Z 133 2347.80004883 2022-09-12T09:48:57Z 134 2348.60009766 2022-09-12T09:49:02Z 135 2349.60009766 2022-09-12T09:49:09Z 136 2349.80004883 2022-09-12T09:49:11Z 136 2350.80004883 2022-09-12T09:49:17Z 137 2351.80004883 2022-09-12T09:49:24Z 136 2351.80004883 2022-09-12T09:49:26Z 136 2352.19995117 2022-09-12T09:49:30Z 139 2353 2022-09-12T09:49:34Z 141 2354 2022-09-12T09:49:47Z 139 2354.60009766 2022-09-12T09:49:51Z 140 2354.80004883 2022-09-12T09:50:19Z 134 2355.19995117 2022-09-12T09:50:23Z 133 2356 2022-09-12T09:50:30Z 131 2356.19995117 2022-09-12T09:50:32Z 130 2357.39990234 2022-09-12T09:50:40Z 131 2358.39990234 2022-09-12T09:50:51Z 133 2359.19995117 2022-09-12T09:50:55Z 133 2359.39990234 2022-09-12T09:50:56Z 133 2359.80004883 2022-09-12T09:51:01Z 132 2360.19995117 2022-09-12T09:51:06Z 129 2360.39990234 2022-09-12T09:51:08Z 127 2360.80004883 2022-09-12T09:51:11Z 125 2361.60009766 2022-09-12T09:51:15Z 123 2362.19995117 2022-09-12T09:51:22Z 124 2362 2022-09-12T09:51:41Z 138 2362 2022-09-12T09:52:08Z 124 2362 2022-09-12T09:52:13Z 113 2362.60009766 2022-09-12T09:52:31Z 112 2363.39990234 2022-09-12T09:52:36Z 112 2363.80004883 2022-09-12T09:52:38Z 112 2364.80004883 2022-09-12T09:52:44Z 114 2365.80004883 2022-09-12T09:52:49Z 113 2366.80004883 2022-09-12T09:52:58Z 114 2368 2022-09-12T09:53:08Z 114 2368.39990234 2022-09-12T09:53:11Z 114 2368.80004883 2022-09-12T09:53:14Z 117 2369 2022-09-12T09:53:19Z 115 2369.39990234 2022-09-12T09:53:25Z 119 2369.80004883 2022-09-12T09:53:28Z 123 2370.19995117 2022-09-12T09:53:30Z 127 2370.19995117 2022-09-12T09:53:31Z 129 2370.60009766 2022-09-12T09:53:33Z 133 2371 2022-09-12T09:53:35Z 136 2371.80004883 2022-09-12T09:53:42Z 138 2372.19995117 2022-09-12T09:53:47Z 141 2372.60009766 2022-09-12T09:53:54Z 144 2373 2022-09-12T09:54:00Z 147 2373 2022-09-12T09:54:05Z 141 2373.39990234 2022-09-12T09:54:08Z 138 2373.80004883 2022-09-12T09:54:11Z 138 2375.39990234 2022-09-12T09:54:26Z 138 2376.39990234 2022-09-12T09:54:31Z 137 2376.60009766 2022-09-12T09:54:35Z 135 2377 2022-09-12T09:54:38Z 132 2377.19995117 2022-09-12T09:54:40Z 131 2377.19995117 2022-09-12T09:54:41Z 128 2377.60009766 2022-09-12T09:54:44Z 128 2378 2022-09-12T09:54:52Z 128 2378.19995117 2022-09-12T09:55:01Z 133 2378.19995117 2022-09-12T09:55:04Z 136 2378.39990234 2022-09-12T09:55:10Z 133 2378.80004883 2022-09-12T09:55:21Z 130 2379 2022-09-12T09:55:23Z 130 2379.80004883 2022-09-12T09:55:28Z 130 2380.80004883 2022-09-12T09:55:35Z 130 2382 2022-09-12T09:55:42Z 132 2382 2022-09-12T09:55:44Z 133 2383 2022-09-12T09:55:51Z 136 2384 2022-09-12T09:55:59Z 137 2384.39990234 2022-09-12T09:56:09Z 134 2385.19995117 2022-09-12T09:56:15Z 133 2386.19995117 2022-09-12T09:56:22Z 130 2387.39990234 2022-09-12T09:56:30Z 131 2388 2022-09-12T09:56:35Z 131 2388.39990234 2022-09-12T09:56:39Z 133 2388.60009766 2022-09-12T09:56:46Z 137 2388.60009766 2022-09-12T09:56:49Z 140 2389.60009766 2022-09-12T09:56:56Z 139 2389.80004883 2022-09-12T09:56:57Z 139 2390.39990234 2022-09-12T09:57:03Z 136 2390.80004883 2022-09-12T09:57:05Z 137 2391.60009766 2022-09-12T09:57:12Z 138 2391.80004883 2022-09-12T09:57:15Z 137 2392 2022-09-12T09:57:19Z 133 2392.19995117 2022-09-12T09:57:20Z 136 2392.80004883 2022-09-12T09:57:25Z 134 2393.39990234 2022-09-12T09:57:30Z 135 2393.80004883 2022-09-12T09:57:34Z 132 2395.19995117 2022-09-12T09:57:46Z 135 2396 2022-09-12T09:57:51Z 135 2397 2022-09-12T09:58:00Z 136 2398 2022-09-12T09:58:05Z 138 2398.80004883 2022-09-12T09:58:09Z 139 2399 2022-09-12T09:58:10Z 139 2399.80004883 2022-09-12T09:58:13Z 142 2400.19995117 2022-09-12T09:58:15Z 144 2400.60009766 2022-09-12T09:58:18Z 146 2401.19995117 2022-09-12T09:58:21Z 148 2401.80004883 2022-09-12T09:58:26Z 151 2402.19995117 2022-09-12T09:58:35Z 151 2402.80004883 2022-09-12T09:58:39Z 151 2403 2022-09-12T09:58:45Z 149 2403.19995117 2022-09-12T09:58:59Z 149 2404 2022-09-12T09:59:06Z 146 2405.39990234 2022-09-12T09:59:12Z 144 2406 2022-09-12T09:59:15Z 144 2406.60009766 2022-09-12T09:59:18Z 144 2407.60009766 2022-09-12T09:59:25Z 142 2408.60009766 2022-09-12T09:59:33Z 142 2409.80004883 2022-09-12T09:59:41Z 143 2410.19995117 2022-09-12T09:59:45Z 143 2411 2022-09-12T09:59:54Z 144 2412 2022-09-12T10:00:07Z 142 2413 2022-09-12T10:00:16Z 142 2413.19995117 2022-09-12T10:00:17Z 142 2413.19995117 2022-09-12T10:00:31Z 141 2413 2022-09-12T10:00:42Z 138 2412.80004883 2022-09-12T10:00:46Z 137 2412.39990234 2022-09-12T10:00:52Z 134 2413.19995117 2022-09-12T10:00:55Z 133 2414.19995117 2022-09-12T10:00:58Z 136 2415.19995117 2022-09-12T10:01:03Z 137 2415.39990234 2022-09-12T10:01:04Z 137 2416.39990234 2022-09-12T10:01:08Z 137 2416.80004883 2022-09-12T10:01:18Z 138 2417.60009766 2022-09-12T10:01:21Z 138 2418.19995117 2022-09-12T10:01:25Z 138 2418.60009766 2022-09-12T10:01:28Z 138 2419.60009766 2022-09-12T10:01:37Z 138 2420.19995117 2022-09-12T10:01:44Z 141 2420.39990234 2022-09-12T10:01:48Z 142 2420.60009766 2022-09-12T10:01:51Z 141 2421.80004883 2022-09-12T10:01:56Z 140 2422.60009766 2022-09-12T10:02:02Z 140 2422.80004883 2022-09-12T10:02:07Z 139 2423.39990234 2022-09-12T10:02:13Z 143 2423.80004883 2022-09-12T10:02:16Z 145 2424 2022-09-12T10:02:18Z 145 2424.60009766 2022-09-12T10:02:25Z 145 2426 2022-09-12T10:02:36Z 145 2426.19995117 2022-09-12T10:02:37Z 145 2426.39990234 2022-09-12T10:02:39Z 141 2427 2022-09-12T10:02:43Z 138 2427.19995117 2022-09-12T10:02:46Z 134 2427.19995117 2022-09-12T10:02:49Z 128 2427.39990234 2022-09-12T10:02:50Z 125 2427.80004883 2022-09-12T10:02:53Z 119 2428.19995117 2022-09-12T10:03:26Z 115 2428.39990234 2022-09-12T10:03:28Z 117 2429.60009766 2022-09-12T10:03:42Z 116 2430.39990234 2022-09-12T10:03:48Z 119 2431.19995117 2022-09-12T10:03:53Z 118 2431.39990234 2022-09-12T10:03:54Z 119 2432.19995117 2022-09-12T10:03:57Z 122 2432.19995117 2022-09-12T10:04:00Z 125 2432.60009766 2022-09-12T10:04:04Z 125 2433.80004883 2022-09-12T10:04:08Z 125 2434.19995117 2022-09-12T10:04:09Z 125 2435 2022-09-12T10:04:13Z 124 2435.19995117 2022-09-12T10:04:23Z 124 2435.19995117 2022-09-12T10:04:28Z 127 2436 2022-09-12T10:04:34Z 126 2435.80004883 2022-09-12T10:04:45Z 126 2435.60009766 2022-09-12T10:04:54Z 133 2436.19995117 2022-09-12T10:05:08Z 135 2437 2022-09-12T10:05:10Z 135 2438.39990234 2022-09-12T10:05:13Z 135 2438.60009766 2022-09-12T10:05:15Z 132 2439.19995117 2022-09-12T10:05:20Z 134 2440.19995117 2022-09-12T10:05:27Z 138 2440.60009766 2022-09-12T10:05:30Z 139 2440.80004883 2022-09-12T10:05:37Z 142 2440.60009766 2022-09-12T10:05:47Z 142 2441.19995117 2022-09-12T10:05:58Z 143 2441.19995117 2022-09-12T10:06:03Z 140 2441.39990234 2022-09-12T10:06:05Z 136 2441.60009766 2022-09-12T10:06:13Z 133 2442.19995117 2022-09-12T10:06:17Z 133 2443 2022-09-12T10:06:21Z 130 2443.39990234 2022-09-12T10:06:23Z 131 2443.60009766 2022-09-12T10:06:24Z 131 2444.39990234 2022-09-12T10:06:28Z 133 2445 2022-09-12T10:06:30Z 135 2445.39990234 2022-09-12T10:06:32Z 138 2445.60009766 2022-09-12T10:06:33Z 137 2446.80004883 2022-09-12T10:06:37Z 140 2447.80004883 2022-09-12T10:06:39Z 142 2449.39990234 2022-09-12T10:06:42Z 140 2450.80004883 2022-09-12T10:07:00Z 148 2451 2022-09-12T10:07:10Z 150 2451.39990234 2022-09-12T10:07:13Z 154 2451.80004883 2022-09-12T10:07:15Z 155 2452.60009766 2022-09-12T10:07:21Z 155 2452.80004883 2022-09-12T10:07:23Z 155 2453.80004883 2022-09-12T10:07:28Z 156 2453.80004883 2022-09-12T10:07:29Z 155 2454.19995117 2022-09-12T10:07:34Z 152 2455 2022-09-12T10:07:37Z 149 2455.60009766 2022-09-12T10:07:41Z 146 2455.80004883 2022-09-12T10:07:42Z 146 2456.19995117 2022-09-12T10:07:44Z 145 2457 2022-09-12T10:07:50Z 147 2457.19995117 2022-09-12T10:07:55Z 150 2457.19995117 2022-09-12T10:07:56Z 150 2458.19995117 2022-09-12T10:08:03Z 149 2458.39990234 2022-09-12T10:08:14Z 145 2458.39990234 2022-09-12T10:08:16Z 142 2458.39990234 2022-09-12T10:08:22Z 139 2458.60009766 2022-09-12T10:08:29Z 138 2459 2022-09-12T10:08:37Z 138 2459.19995117 2022-09-12T10:08:42Z 138 2460 2022-09-12T10:08:46Z 135 2460.39990234 2022-09-12T10:08:48Z 137 2461.60009766 2022-09-12T10:08:52Z 135 2463.80004883 2022-09-12T10:08:59Z 134 2465.19995117 2022-09-12T10:09:03Z 133 2465.80004883 2022-09-12T10:09:13Z 134 2466.19995117 2022-09-12T10:09:18Z 137 2466.19995117 2022-09-12T10:09:22Z 136 2466.60009766 2022-09-12T10:09:45Z 152 2467 2022-09-12T10:10:46Z 110 2467.39990234 2022-09-12T10:11:15Z 108 2468.39990234 2022-09-12T10:11:48Z 108 2468.60009766 2022-09-12T10:11:50Z 108 2469.19995117 2022-09-12T10:11:57Z 113 2470.60009766 2022-09-12T10:12:10Z 119 2471.19995117 2022-09-12T10:12:14Z 119 2471.80004883 2022-09-12T10:12:18Z 118 2472.19995117 2022-09-12T10:12:22Z 118 2472.80004883 2022-09-12T10:12:28Z 117 2472.80004883 2022-09-12T10:12:29Z 118 2473 2022-09-12T10:12:32Z 123 2473.39990234 2022-09-12T10:12:39Z 128 2474 2022-09-12T10:12:42Z 128 2475.19995117 2022-09-12T10:12:46Z 125 2476.39990234 2022-09-12T10:12:50Z 123 2477 2022-09-12T10:12:53Z 124 2477.19995117 2022-09-12T10:12:57Z 128 2477.39990234 2022-09-12T10:13:03Z 128 2477.60009766 2022-09-12T10:13:10Z 131 2477.19995117 2022-09-12T10:13:20Z 128 2478 2022-09-12T10:13:30Z 126 2478.60009766 2022-09-12T10:13:41Z 122 2479.39990234 2022-09-12T10:13:47Z 120 2480.19995117 2022-09-12T10:13:52Z 117 2480.39990234 2022-09-12T10:13:53Z 121 2480.60009766 2022-09-12T10:13:55Z 122 2480.60009766 2022-09-12T10:13:56Z 125 2480.80004883 2022-09-12T10:13:57Z 123 2481.60009766 2022-09-12T10:14:06Z 126 2482.39990234 2022-09-12T10:14:12Z 126 2482.80004883 2022-09-12T10:14:14Z 128 2483.80004883 2022-09-12T10:14:18Z 127 2484.39990234 2022-09-12T10:14:21Z 130 2485.60009766 2022-09-12T10:14:29Z 130 2486 2022-09-12T10:14:33Z 131 2486.39990234 2022-09-12T10:14:38Z 132 2487 2022-09-12T10:14:45Z 133 2488 2022-09-12T10:14:49Z 134 2489.19995117 2022-09-12T10:15:01Z 131 2489.39990234 2022-09-12T10:15:03Z 131 2490.19995117 2022-09-12T10:15:10Z 130 2490.19995117 2022-09-12T10:15:12Z 127 2490.19995117 2022-09-12T10:15:14Z 129 2491 2022-09-12T10:15:18Z 132 2491.80004883 2022-09-12T10:15:22Z 136 2492.39990234 2022-09-12T10:15:29Z 136 2493.39990234 2022-09-12T10:15:38Z 135 2493.80004883 2022-09-12T10:15:41Z 134 2494.60009766 2022-09-12T10:15:49Z 134 2494.80004883 2022-09-12T10:15:53Z 133 2495.60009766 2022-09-12T10:15:58Z 132 2496.39990234 2022-09-12T10:16:04Z 132 2497.39990234 2022-09-12T10:16:09Z 132 2497.80004883 2022-09-12T10:16:17Z 132 2498 2022-09-12T10:16:25Z 134 2498.80004883 2022-09-12T10:16:29Z 135 2499.39990234 2022-09-12T10:16:33Z 134 2499.80004883 2022-09-12T10:16:37Z 136 2499.80004883 2022-09-12T10:16:39Z 137 2500.60009766 2022-09-12T10:16:47Z 140 2501.39990234 2022-09-12T10:16:57Z 137 2501.80004883 2022-09-12T10:17:01Z 135 2502.60009766 2022-09-12T10:17:06Z 131 2502.80004883 2022-09-12T10:17:08Z 135 2503 2022-09-12T10:17:09Z 129 2503.19995117 2022-09-12T10:17:13Z 126 2503.60009766 2022-09-12T10:17:18Z 125 2504 2022-09-12T10:17:23Z 125 2504.60009766 2022-09-12T10:17:28Z 125 2504.80004883 2022-09-12T10:17:30Z 122 2505 2022-09-12T10:17:33Z 123 2505.60009766 2022-09-12T10:17:38Z 122 2506 2022-09-12T10:17:42Z 121 2507.19995117 2022-09-12T10:17:50Z 121 2507.39990234 2022-09-12T10:17:52Z 119 2507.60009766 2022-09-12T10:17:54Z 124 2507.80004883 2022-09-12T10:17:56Z 120 2508.19995117 2022-09-12T10:17:59Z 121 2508.80004883 2022-09-12T10:18:05Z 123 2509.19995117 2022-09-12T10:18:10Z 121 2510.39990234 2022-09-12T10:18:15Z 121 2511.39990234 2022-09-12T10:18:25Z 122 2512.60009766 2022-09-12T10:18:31Z 124 2512.80004883 2022-09-12T10:18:33Z 128 2513 2022-09-12T10:18:37Z 132 2513.39990234 2022-09-12T10:18:43Z 133 2513.60009766 2022-09-12T10:18:44Z 133 2514.39990234 2022-09-12T10:18:53Z 133 2514.80004883 2022-09-12T10:18:58Z 134 2515.60009766 2022-09-12T10:19:05Z 131 2516.39990234 2022-09-12T10:19:14Z 128 2516.60009766 2022-09-12T10:19:20Z 131 2516.80004883 2022-09-12T10:19:21Z 132 2517.39990234 2022-09-12T10:19:23Z 134 2518.39990234 2022-09-12T10:19:30Z 135 2518.19995117 2022-09-12T10:19:53Z 136 2518.60009766 2022-09-12T10:20:04Z 130 2519 2022-09-12T10:20:10Z 124 2520 2022-09-12T10:20:14Z 121 2520.19995117 2022-09-12T10:20:15Z 121 2521.19995117 2022-09-12T10:20:21Z 120 2521.19995117 2022-09-12T10:20:36Z 124 2520.80004883 2022-09-12T10:20:51Z 131 2520.60009766 2022-09-12T10:21:03Z 128 2520.60009766 2022-09-12T10:21:38Z 109 2520 2022-09-12T10:21:44Z 109 2519.80004883 2022-09-12T10:21:59Z 107 2518.80004883 2022-09-12T10:22:46Z 110 2518.39990234 2022-09-12T10:23:03Z 101 2518 2022-09-12T10:23:24Z 104 2518 2022-09-12T10:23:29Z 104 2519.39990234 2022-09-12T10:23:33Z 105 2520.39990234 2022-09-12T10:23:35Z 105 2520.80004883 2022-09-12T10:23:36Z 106 2522 2022-09-12T10:23:39Z 108 2523.19995117 2022-09-12T10:23:41Z 109 2524.19995117 2022-09-12T10:23:43Z 110 2524.60009766 2022-09-12T10:23:44Z 110 2525.60009766 2022-09-12T10:23:46Z 114 2526.19995117 2022-09-12T10:23:47Z 115 2526.80004883 2022-09-12T10:23:48Z 114 2527.60009766 2022-09-12T10:23:50Z 117 2527.80004883 2022-09-12T10:23:51Z 118 2528.39990234 2022-09-12T10:23:52Z 119 2529.39990234 2022-09-12T10:23:54Z 123 2530.39990234 2022-09-12T10:23:57Z 123 2531.60009766 2022-09-12T10:24:00Z 124 2532.80004883 2022-09-12T10:24:04Z 125 2534.60009766 2022-09-12T10:24:12Z 124 2534.39990234 2022-09-12T10:24:18Z 123 2534.39990234 2022-09-12T10:24:26Z 120 2534.80004883 2022-09-12T10:24:39Z 116 2534.80004883 2022-09-12T10:24:41Z 117 2535 2022-09-12T10:25:01Z 120 2535 2022-09-12T10:25:08Z 116 2535.19995117 2022-09-12T10:25:12Z 112 2534.80004883 2022-09-12T10:25:28Z 127 2534.39990234 2022-09-12T10:25:45Z 118 2534.39990234 2022-09-12T10:25:50Z 116 2534.19995117 2022-09-12T10:26:20Z 113 2534.60009766 2022-09-12T10:26:40Z 105 2535.60009766 2022-09-12T10:26:48Z 102 2536.19995117 2022-09-12T10:26:51Z 102 2538 2022-09-12T10:27:23Z 117 2538.39990234 2022-09-12T10:27:25Z 114 2539.19995117 2022-09-12T10:27:31Z 113 2540.39990234 2022-09-12T10:27:44Z 114 2540.80004883 2022-09-12T10:28:09Z 113 2541.60009766 2022-09-12T10:28:21Z 113 2542.60009766 2022-09-12T10:28:25Z 111 2543.80004883 2022-09-12T10:28:29Z 110 2545 2022-09-12T10:28:33Z 113 2545.80004883 2022-09-12T10:28:36Z 116 2546.19995117 2022-09-12T10:29:12Z 113 2546.39990234 2022-09-12T10:29:19Z 115 2546.60009766 2022-09-12T10:29:25Z 115 2546.80004883 2022-09-12T10:29:31Z 115 2547.39990234 2022-09-12T10:29:57Z 110 2547 2022-09-12T10:30:11Z 106 2547.19995117 2022-09-12T10:30:25Z 105 2547.19995117 2022-09-12T10:30:36Z 108 2547.19995117 2022-09-12T10:30:38Z 105 2547.60009766 2022-09-12T10:30:47Z 112 2547.80004883 2022-09-12T10:31:04Z 104 2547.60009766 2022-09-12T10:31:13Z 98 2547.39990234 2022-09-12T10:31:20Z 96 2547.39990234 2022-09-12T10:31:27Z 93 2547.60009766 2022-09-12T10:31:29Z 94 2549.39990234 2022-09-12T10:31:33Z 94 2550.60009766 2022-09-12T10:31:37Z 96 2551.80004883 2022-09-12T10:31:42Z 96 2552.39990234 2022-09-12T10:31:44Z 97 2553 2022-09-12T10:31:46Z 97 2554 2022-09-12T10:31:50Z 97 2554.19995117 2022-09-12T10:31:51Z 100 2554.80004883 2022-09-12T10:31:53Z 97 2555.80004883 2022-09-12T10:31:56Z 101 2556.19995117 2022-09-12T10:31:57Z 104 2557.19995117 2022-09-12T10:32:02Z 109 2557.60009766 2022-09-12T10:32:04Z 110 2558 2022-09-12T10:32:06Z 112 2558.60009766 2022-09-12T10:32:09Z 115 2558.80004883 2022-09-12T10:32:10Z 115 2559.39990234 2022-09-12T10:32:14Z 119 2559.80004883 2022-09-12T10:32:16Z 119 2561 2022-09-12T10:32:20Z 121 2561.39990234 2022-09-12T10:32:21Z 121 2562.19995117 2022-09-12T10:32:26Z 123 2562.60009766 2022-09-12T10:32:28Z 123 2563.19995117 2022-09-12T10:32:30Z 124 2564.39990234 2022-09-12T10:32:34Z 126 2565.39990234 2022-09-12T10:32:39Z 127 2566 2022-09-12T10:32:41Z 127 2566.60009766 2022-09-12T10:32:43Z 128 2567.39990234 2022-09-12T10:32:47Z 129 2567.80004883 2022-09-12T10:32:49Z 129 2568.80004883 2022-09-12T10:32:55Z 130 2570 2022-09-12T10:33:00Z 129 2571.19995117 2022-09-12T10:33:04Z 129 2572.19995117 2022-09-12T10:33:08Z 128 2573.19995117 2022-09-12T10:33:12Z 128 2573.60009766 2022-09-12T10:33:13Z 128 2574.60009766 2022-09-12T10:33:18Z 129 2575.80004883 2022-09-12T10:33:22Z 129 2577 2022-09-12T10:33:26Z 128 2578 2022-09-12T10:33:30Z 126 2578.39990234 2022-09-12T10:33:32Z 126 2579.19995117 2022-09-12T10:33:37Z 127 2580 2022-09-12T10:33:41Z 126 2580.19995117 2022-09-12T10:33:42Z 126 2581 2022-09-12T10:33:47Z 126 2581.19995117 2022-09-12T10:33:51Z 126 2581 2022-09-12T10:34:05Z 122 2581.19995117 2022-09-12T10:34:18Z 119 2581.19995117 2022-09-12T10:34:29Z 118 2582.19995117 2022-09-12T10:34:42Z 121 2582.39990234 2022-09-12T10:34:43Z 121 2583.60009766 2022-09-12T10:34:47Z 119 2584.19995117 2022-09-12T10:34:51Z 118 2584.60009766 2022-09-12T10:34:53Z 118 2585.60009766 2022-09-12T10:34:58Z 117 2585.80004883 2022-09-12T10:34:59Z 120 2586 2022-09-12T10:35:00Z 117 2586.80004883 2022-09-12T10:35:04Z 117 2587.39990234 2022-09-12T10:35:06Z 118 2588 2022-09-12T10:35:09Z 118 2589.39990234 2022-09-12T10:35:14Z 118 2590.19995117 2022-09-12T10:35:18Z 117 2591 2022-09-12T10:35:34Z 122 2591.60009766 2022-09-12T10:35:46Z 121 2592.60009766 2022-09-12T10:35:50Z 119 2593.60009766 2022-09-12T10:36:08Z 115 2594.80004883 2022-09-12T10:36:12Z 115 2595 2022-09-12T10:36:17Z 115 2595.19995117 2022-09-12T10:36:18Z 115 2595.39990234 2022-09-12T10:36:20Z 119 2595.60009766 2022-09-12T10:36:21Z 122 2595.80004883 2022-09-12T10:36:22Z 124 2596.19995117 2022-09-12T10:36:24Z 127 2596.80004883 2022-09-12T10:36:31Z 131 2597 2022-09-12T10:36:32Z 131 2597.60009766 2022-09-12T10:36:35Z 133 2598 2022-09-12T10:36:36Z 133 2599 2022-09-12T10:36:41Z 131 2599.39990234 2022-09-12T10:36:50Z 129 2599.60009766 2022-09-12T10:36:59Z 126 2599.39990234 2022-09-12T10:37:11Z 126 2599.39990234 2022-09-12T10:37:14Z 130 2599.19995117 2022-09-12T10:37:27Z 135 2599.19995117 2022-09-12T10:37:32Z 132 2598.80004883 2022-09-12T10:38:42Z 109 2599.19995117 2022-09-12T10:38:51Z 109 2599 2022-09-12T10:39:00Z 108 2599 2022-09-12T10:39:31Z 99 2599.19995117 2022-09-12T10:39:52Z 106 2599.39990234 2022-09-12T10:40:07Z 109 2599.80004883 2022-09-12T10:40:24Z 112 2599.60009766 2022-09-12T10:41:01Z 111 2600.19995117 2022-09-12T10:41:04Z 113 2601.19995117 2022-09-12T10:41:08Z 112 2601.80004883 2022-09-12T10:41:13Z 110 2602.80004883 2022-09-12T10:41:21Z 108 2603.19995117 2022-09-12T10:41:28Z 108 2603.60009766 2022-09-12T10:41:31Z 102 2604.39990234 2022-09-12T10:41:36Z 101 2604.80004883 2022-09-12T10:41:40Z 101 2606.19995117 2022-09-12T10:41:54Z 100 2606.19995117 2022-09-12T10:43:00Z 93 2606.80004883 2022-09-12T10:43:23Z 93 2607.19995117 2022-09-12T10:43:27Z 96 2607.39990234 2022-09-12T10:43:29Z 99 2607.39990234 2022-09-12T10:43:30Z 99 2607.80004883 2022-09-12T10:43:32Z 101 2609 2022-09-12T10:43:40Z 117 2609.39990234 2022-09-12T10:43:48Z 117 2609.80004883 2022-09-12T10:43:51Z 119 2610.19995117 2022-09-12T10:43:56Z 119 2610.60009766 2022-09-12T10:44:05Z 117 2611 2022-09-12T10:44:13Z 114 2611 2022-09-12T10:44:15Z 113 2611.60009766 2022-09-12T10:44:21Z 116 2612.39990234 2022-09-12T10:44:24Z 116 2612.80004883 2022-09-12T10:44:26Z 119 2612.80004883 2022-09-12T10:44:28Z 122 2613.19995117 2022-09-12T10:44:34Z 121 2613.39990234 2022-09-12T10:44:35Z 126 2613.60009766 2022-09-12T10:44:36Z 126 2613.80004883 2022-09-12T10:44:38Z 125 2614.19995117 2022-09-12T10:44:41Z 122 2614.39990234 2022-09-12T10:44:49Z 116 2615 2022-09-12T10:44:52Z 117 2615.19995117 2022-09-12T10:44:54Z 116 2616 2022-09-12T10:44:58Z 117 2616.80004883 2022-09-12T10:45:05Z 113 2617.19995117 2022-09-12T10:45:09Z 114 2618 2022-09-12T10:45:18Z 112 2618.39990234 2022-09-12T10:45:20Z 113 2619.39990234 2022-09-12T10:45:31Z 114 2620.19995117 2022-09-12T10:45:36Z 116 2621.19995117 2022-09-12T10:45:40Z 119 2622.39990234 2022-09-12T10:45:48Z 120 2623.19995117 2022-09-12T10:45:51Z 125 2623.60009766 2022-09-12T10:45:55Z 125 2624.19995117 2022-09-12T10:46:00Z 124 2624.60009766 2022-09-12T10:46:03Z 124 2624.80004883 2022-09-12T10:46:09Z 122 2624.80004883 2022-09-12T10:46:16Z 121 2624.60009766 2022-09-12T10:46:22Z 120 2625.60009766 2022-09-12T10:46:29Z 122 2626.19995117 2022-09-12T10:46:31Z 120 2626.80004883 2022-09-12T10:46:35Z 120 2627.80004883 2022-09-12T10:46:40Z 121 2628 2022-09-12T10:46:42Z 117 2628.19995117 2022-09-12T10:46:47Z 110 2629 2022-09-12T10:46:51Z 109 2629.39990234 2022-09-12T10:46:55Z 110 2630 2022-09-12T10:46:59Z 111 2630.39990234 2022-09-12T10:47:02Z 111 2631.19995117 2022-09-12T10:47:09Z 116 2631.19995117 2022-09-12T10:47:10Z 115 2631.60009766 2022-09-12T10:47:19Z 112 2632 2022-09-12T10:47:24Z 111 2633.19995117 2022-09-12T10:47:36Z 110 2632.80004883 2022-09-12T10:47:49Z 107 2632.39990234 2022-09-12T10:47:53Z 116 2632.39990234 2022-09-12T10:47:54Z 116 2633.60009766 2022-09-12T10:48:02Z 116 2634.19995117 2022-09-12T10:48:09Z 115 2634.39990234 2022-09-12T10:48:10Z 115 2635.19995117 2022-09-12T10:48:15Z 114 2636 2022-09-12T10:48:20Z 111 2636.39990234 2022-09-12T10:48:22Z 111 2636.60009766 2022-09-12T10:48:23Z 114 2636.80004883 2022-09-12T10:48:24Z 117 2637 2022-09-12T10:48:25Z 117 2637.39990234 2022-09-12T10:48:28Z 118 2638.39990234 2022-09-12T10:48:32Z 119 2638.60009766 2022-09-12T10:48:33Z 119 2639.80004883 2022-09-12T10:48:39Z 122 2641 2022-09-12T10:48:46Z 125 2641.19995117 2022-09-12T10:48:47Z 123 2641.60009766 2022-09-12T10:48:49Z 127 2642.19995117 2022-09-12T10:48:52Z 128 2642.80004883 2022-09-12T10:48:55Z 130 2643.19995117 2022-09-12T10:48:57Z 131 2643.60009766 2022-09-12T10:49:01Z 134 2644.39990234 2022-09-12T10:49:10Z 129 2645.60009766 2022-09-12T10:49:13Z 131 2646.19995117 2022-09-12T10:49:15Z 135 2646.60009766 2022-09-12T10:49:18Z 134 2646.80004883 2022-09-12T10:49:19Z 134 2647.60009766 2022-09-12T10:49:22Z 132 2648.80004883 2022-09-12T10:49:27Z 133 2649.19995117 2022-09-12T10:49:29Z 136 2650 2022-09-12T10:49:31Z 135 2651.19995117 2022-09-12T10:49:37Z 135 2651.39990234 2022-09-12T10:49:39Z 133 2652.39990234 2022-09-12T10:49:44Z 134 2653 2022-09-12T10:49:49Z 134 2652.80004883 2022-09-12T10:49:59Z 131 2653.39990234 2022-09-12T10:50:03Z 133 2653.80004883 2022-09-12T10:50:12Z 130 2654.19995117 2022-09-12T10:50:20Z 127 2654.39990234 2022-09-12T10:50:36Z 141 2655.19995117 2022-09-12T10:50:44Z 138 2655.19995117 2022-09-12T10:51:04Z 134 2655 2022-09-12T10:51:19Z 122 2655.19995117 2022-09-12T10:51:34Z 115 2654 2022-09-12T10:51:57Z 116 2655 2022-09-12T10:52:13Z 114 2655.39990234 2022-09-12T10:52:17Z 114 2656.39990234 2022-09-12T10:52:22Z 113 2656.80004883 2022-09-12T10:52:23Z 114 2657.80004883 2022-09-12T10:52:26Z 115 2658.80004883 2022-09-12T10:52:28Z 117 2659.80004883 2022-09-12T10:52:30Z 116 2661.80004883 2022-09-12T10:52:34Z 115 2662.39990234 2022-09-12T10:52:41Z 118 2663.19995117 2022-09-12T10:53:01Z 121 2663.19995117 2022-09-12T10:53:07Z 119 2663.60009766 2022-09-12T10:53:27Z 143 2663.60009766 2022-09-12T10:53:51Z 135 2664.39990234 2022-09-12T10:54:02Z 121 2662.19995117 2022-09-12T10:54:20Z 114 2662 2022-09-12T10:54:25Z 114 2662.39990234 2022-09-12T10:54:32Z 114 2662.60009766 2022-09-12T10:54:41Z 115 2662.19995117 2022-09-12T10:55:04Z 111 2661.19995117 2022-09-12T10:56:45Z 101 2662.39990234 2022-09-12T10:57:24Z 101 2663.39990234 2022-09-12T10:57:26Z 101 2664.60009766 2022-09-12T10:57:29Z 101 2666 2022-09-12T10:57:33Z 103 2667.19995117 2022-09-12T10:57:37Z 104 2667.80004883 2022-09-12T10:57:38Z 104 2668.39990234 2022-09-12T10:57:40Z 105 2669.39990234 2022-09-12T10:57:43Z 104 2670.60009766 2022-09-12T10:57:46Z 105 2672.19995117 2022-09-12T10:57:49Z 108 2673.39990234 2022-09-12T10:57:52Z 110 2674.80004883 2022-09-12T10:57:55Z 112 2676.39990234 2022-09-12T10:58:00Z 115 2676.80004883 2022-09-12T10:58:06Z 117 2677 2022-09-12T10:58:12Z 112 2676.60009766 2022-09-12T10:58:16Z 117 2676.39990234 2022-09-12T10:58:25Z 120 2676.39990234 2022-09-12T10:58:40Z 114 2677.19995117 2022-09-12T10:59:02Z 117 2677.19995117 2022-09-12T10:59:03Z 116 2677.39990234 2022-09-12T10:59:06Z 121 2676.60009766 2022-09-12T10:59:16Z 116 2677.80004883 2022-09-12T10:59:23Z 115 2678.80004883 2022-09-12T10:59:29Z 114 2679 2022-09-12T10:59:31Z 116 2679.19995117 2022-09-12T10:59:39Z 116 2679.39990234 2022-09-12T10:59:48Z 113 2680 2022-09-12T10:59:51Z 112 2681 2022-09-12T10:59:54Z 113 2682 2022-09-12T11:00:00Z 109 2682 2022-09-12T11:00:09Z 117 2681.39990234 2022-09-12T11:00:22Z 114 2681.80004883 2022-09-12T11:00:27Z 118 2683.39990234 2022-09-12T11:00:38Z 122 2683.60009766 2022-09-12T11:00:39Z 121 2684.19995117 2022-09-12T11:00:43Z 124 2684.39990234 2022-09-12T11:00:50Z 129 2684.80004883 2022-09-12T11:00:55Z 131 2685.39990234 2022-09-12T11:00:58Z 134 2685.80004883 2022-09-12T11:01:01Z 131 2686 2022-09-12T11:01:03Z 130 2686.80004883 2022-09-12T11:01:05Z 129 2688.19995117 2022-09-12T11:01:08Z 131 2689 2022-09-12T11:01:09Z 131 2689.39990234 2022-09-12T11:01:10Z 130 2689.60009766 2022-09-12T11:01:12Z 127 2689.60009766 2022-09-12T11:01:16Z 122 2689.39990234 2022-09-12T11:01:20Z 118 2689.19995117 2022-09-12T11:01:31Z 114 2689.19995117 2022-09-12T11:01:36Z 111 2688.80004883 2022-09-12T11:02:18Z 113 2688.39990234 2022-09-12T11:02:25Z 116 2688.19995117 2022-09-12T11:02:46Z 112 2688.19995117 2022-09-12T11:03:15Z 101 2688.19995117 2022-09-12T11:03:21Z 100 2688 2022-09-12T11:03:28Z 97 2688.19995117 2022-09-12T11:03:32Z 95 2688.39990234 2022-09-12T11:04:17Z 85 2688.39990234 2022-09-12T11:04:28Z 79 2688.39990234 2022-09-12T11:05:04Z 91 2688.39990234 2022-09-12T11:05:05Z 94 2688.39990234 2022-09-12T11:05:12Z 96 2688.60009766 2022-09-12T11:05:16Z 93 2688.60009766 2022-09-12T11:05:21Z 99 2688.39990234 2022-09-12T11:05:22Z 100 2688.39990234 2022-09-12T11:05:28Z 100 2688.80004883 2022-09-12T11:05:52Z 96 2688.60009766 2022-09-12T11:06:03Z 93 2688.80004883 2022-09-12T11:06:05Z 91 2688.80004883 2022-09-12T11:06:15Z 88 2688.60009766 2022-09-12T11:06:24Z 86 2688.60009766 2022-09-12T11:06:30Z 80 2688.39990234 2022-09-12T11:06:46Z 81 2688.60009766 2022-09-12T11:06:57Z 82 2688.60009766 2022-09-12T11:07:05Z 80 2688.39990234 2022-09-12T11:07:10Z 81 2688.60009766 2022-09-12T11:07:19Z 84 2688.60009766 2022-09-12T11:07:29Z 80 2688.60009766 2022-09-12T11:07:38Z 85 2688.60009766 2022-09-12T11:07:50Z 90 2688.39990234 2022-09-12T11:07:56Z 96 2688.39990234 2022-09-12T11:08:04Z 97 2688.60009766 2022-09-12T11:08:09Z 109 2688.39990234 2022-09-12T11:08:17Z 111 2688.19995117 2022-09-12T11:08:31Z 116 2688.19995117 2022-09-12T11:08:52Z 116 2688.39990234 2022-09-12T11:09:13Z 116 2688.19995117 2022-09-12T11:09:21Z 115 2688 2022-09-12T11:10:05Z 113 2688 2022-09-12T11:10:21Z 116 2688.39990234 2022-09-12T11:10:27Z 113 2688.60009766 2022-09-12T11:10:30Z 109 2688.60009766 2022-09-12T11:10:36Z 102 2688.60009766 2022-09-12T11:10:37Z 99 2688.39990234 2022-09-12T11:10:45Z 92 2688.39990234 2022-09-12T11:11:14Z 92 2688.39990234 2022-09-12T11:11:33Z 92 2688.39990234 2022-09-12T11:11:35Z 92 2688.19995117 2022-09-12T11:11:43Z 93 2688.19995117 2022-09-12T11:11:54Z 94 2688.19995117 2022-09-12T11:12:08Z 94 2688.39990234 2022-09-12T11:12:26Z 91 2688.39990234 2022-09-12T11:12:30Z 91 2688.39990234 2022-09-12T11:12:43Z 94 2688.39990234 2022-09-12T11:12:44Z 91 2688 2022-09-12T11:12:50Z 88 2687.80004883 2022-09-12T11:12:57Z 89 2687.80004883 2022-09-12T11:13:22Z 106 2687.80004883 2022-09-12T11:13:37Z 109 2687.80004883 2022-09-12T11:13:46Z 106 2688.19995117 2022-09-12T11:14:08Z 107 2687.19995117 2022-09-12T11:14:24Z 109 2687.19995117 2022-09-12T11:14:28Z 107 2687.19995117 2022-09-12T11:14:44Z 103 2687.60009766 2022-09-12T11:14:46Z 103 2688 2022-09-12T11:14:54Z 104 2688 2022-09-12T11:15:08Z 104 2688.39990234 2022-09-12T11:15:26Z 109 2688.19995117 2022-09-12T11:15:52Z 105 2688 2022-09-12T11:16:13Z 106 2688.39990234 2022-09-12T11:16:25Z 109 2688.39990234 2022-09-12T11:16:26Z 110 2688.19995117 2022-09-12T11:16:43Z 113 2687.19995117 2022-09-12T11:16:50Z 114 2686.60009766 2022-09-12T11:16:53Z 111 2686.39990234 2022-09-12T11:16:54Z 112 2686 2022-09-12T11:16:55Z 113 2685.19995117 2022-09-12T11:17:07Z 112 2685 2022-09-12T11:17:24Z 111 2683.80004883 2022-09-12T11:17:36Z 112 2683.39990234 2022-09-12T11:17:38Z 113 2682.80004883 2022-09-12T11:17:43Z 111 2682.60009766 2022-09-12T11:17:49Z 114 2682.19995117 2022-09-12T11:17:55Z 108 2682 2022-09-12T11:17:59Z 110 2681.39990234 2022-09-12T11:18:07Z 113 2681.60009766 2022-09-12T11:18:21Z 107 2681.60009766 2022-09-12T11:18:32Z 107 2681.80004883 2022-09-12T11:18:39Z 110 2681.80004883 2022-09-12T11:18:40Z 106 2680.80004883 2022-09-12T11:18:48Z 106 2680.60009766 2022-09-12T11:18:50Z 106 2680.39990234 2022-09-12T11:19:02Z 105 2679.60009766 2022-09-12T11:19:10Z 105 2679.39990234 2022-09-12T11:19:17Z 110 2679 2022-09-12T11:19:31Z 110 2678.60009766 2022-09-12T11:19:35Z 113 2678.19995117 2022-09-12T11:19:45Z 111 2677.80004883 2022-09-12T11:19:55Z 110 2677.60009766 2022-09-12T11:19:58Z 110 2676.80004883 2022-09-12T11:20:04Z 112 2675.60009766 2022-09-12T11:20:14Z 110 2674.39990234 2022-09-12T11:20:24Z 106 2673.60009766 2022-09-12T11:20:34Z 110 2673.39990234 2022-09-12T11:20:53Z 109 2672.80004883 2022-09-12T11:21:02Z 107 2672.80004883 2022-09-12T11:21:05Z 107 2672.39990234 2022-09-12T11:21:13Z 108 2672.60009766 2022-09-12T11:21:18Z 107 2671.60009766 2022-09-12T11:21:29Z 106 2671.80004883 2022-09-12T11:21:36Z 109 2671.80004883 2022-09-12T11:21:45Z 107 2671.60009766 2022-09-12T11:21:50Z 110 2671.19995117 2022-09-12T11:21:54Z 109 2671 2022-09-12T11:21:58Z 106 2671 2022-09-12T11:22:03Z 112 2671 2022-09-12T11:22:07Z 116 2670.19995117 2022-09-12T11:22:11Z 117 2669.39990234 2022-09-12T11:22:15Z 118 2669.19995117 2022-09-12T11:22:17Z 117 2668.19995117 2022-09-12T11:22:24Z 117 2667.19995117 2022-09-12T11:22:32Z 115 2667.19995117 2022-09-12T11:22:33Z 117 2666.80004883 2022-09-12T11:22:41Z 116 2666 2022-09-12T11:22:47Z 116 2665 2022-09-12T11:23:02Z 116 2664.19995117 2022-09-12T11:23:11Z 115 2663.39990234 2022-09-12T11:23:17Z 115 2663 2022-09-12T11:23:23Z 112 2662.80004883 2022-09-12T11:23:25Z 112 2661.80004883 2022-09-12T11:23:31Z 110 2661.19995117 2022-09-12T11:23:34Z 109 2660.60009766 2022-09-12T11:23:38Z 109 2659.80004883 2022-09-12T11:23:42Z 107 2659.60009766 2022-09-12T11:23:45Z 106 2658.80004883 2022-09-12T11:23:52Z 106 2658.60009766 2022-09-12T11:23:53Z 106 2657.60009766 2022-09-12T11:24:04Z 106 2657.60009766 2022-09-12T11:24:10Z 106 2657.60009766 2022-09-12T11:24:18Z 104 2657.39990234 2022-09-12T11:24:20Z 107 2656.60009766 2022-09-12T11:24:26Z 104 2656.39990234 2022-09-12T11:24:28Z 101 2655.80004883 2022-09-12T11:24:31Z 102 2655.39990234 2022-09-12T11:24:34Z 100 2654.80004883 2022-09-12T11:24:39Z 97 2654.60009766 2022-09-12T11:24:45Z 97 2654.39990234 2022-09-12T11:24:47Z 99 2654.19995117 2022-09-12T11:24:50Z 96 2653.39990234 2022-09-12T11:24:55Z 100 2653.39990234 2022-09-12T11:24:56Z 98 2652.19995117 2022-09-12T11:25:01Z 98 2651.60009766 2022-09-12T11:25:05Z 99 2651.19995117 2022-09-12T11:25:07Z 101 2650 2022-09-12T11:25:15Z 99 2649.80004883 2022-09-12T11:25:16Z 98 2649 2022-09-12T11:25:23Z 95 2648.60009766 2022-09-12T11:25:34Z 95 2648 2022-09-12T11:25:41Z 99 2648 2022-09-12T11:25:48Z 99 2647.60009766 2022-09-12T11:25:51Z 102 2646.80004883 2022-09-12T11:25:55Z 104 2646.19995117 2022-09-12T11:25:58Z 103 2645.80004883 2022-09-12T11:26:01Z 105 2645.39990234 2022-09-12T11:26:07Z 104 2644.60009766 2022-09-12T11:26:13Z 107 2643.60009766 2022-09-12T11:26:19Z 106 2643 2022-09-12T11:26:36Z 104 2642.39990234 2022-09-12T11:26:43Z 105 2642.19995117 2022-09-12T11:26:49Z 108 2642 2022-09-12T11:26:55Z 106 2641.80004883 2022-09-12T11:26:57Z 103 2641.60009766 2022-09-12T11:26:58Z 106 2641.39990234 2022-09-12T11:27:00Z 105 2640.60009766 2022-09-12T11:27:05Z 106 2639.80004883 2022-09-12T11:27:15Z 106 2638.39990234 2022-09-12T11:27:25Z 104 2638.39990234 2022-09-12T11:27:26Z 106 2637.19995117 2022-09-12T11:27:44Z 107 2636 2022-09-12T11:27:52Z 107 2635.39990234 2022-09-12T11:28:00Z 108 2635 2022-09-12T11:28:06Z 107 2634.39990234 2022-09-12T11:28:12Z 106 2634.39990234 2022-09-12T11:28:19Z 103 2634.60009766 2022-09-12T11:28:27Z 109 2634.60009766 2022-09-12T11:28:29Z 113 2634.60009766 2022-09-12T11:28:31Z 116 2634.39990234 2022-09-12T11:28:43Z 118 2634.39990234 2022-09-12T11:29:08Z 113 2634 2022-09-12T11:29:14Z 116 2634 2022-09-12T11:29:15Z 115 2632.80004883 2022-09-12T11:29:26Z 113 2632.19995117 2022-09-12T11:29:29Z 111 2631.80004883 2022-09-12T11:29:33Z 105 2631.19995117 2022-09-12T11:29:37Z 102 2630.60009766 2022-09-12T11:29:40Z 103 2629.60009766 2022-09-12T11:29:56Z 103 2628.80004883 2022-09-12T11:30:00Z 104 2628.80004883 2022-09-12T11:30:02Z 101 2628.39990234 2022-09-12T11:30:04Z 101 2627.60009766 2022-09-12T11:30:11Z 102 2627.39990234 2022-09-12T11:30:12Z 102 2627 2022-09-12T11:30:15Z 105 2626.39990234 2022-09-12T11:30:21Z 107 2625.60009766 2022-09-12T11:30:25Z 110 2624.80004883 2022-09-12T11:30:34Z 114 2623.60009766 2022-09-12T11:30:50Z 115 2622 2022-09-12T11:31:03Z 113 2621.39990234 2022-09-12T11:31:06Z 114 2621 2022-09-12T11:31:09Z 112 2620.39990234 2022-09-12T11:31:19Z 111 2620.39990234 2022-09-12T11:31:42Z 114 2620.39990234 2022-09-12T11:31:53Z 111 2620.39990234 2022-09-12T11:31:57Z 110 2620.60009766 2022-09-12T11:32:15Z 105 2620 2022-09-12T11:32:26Z 111 2619 2022-09-12T11:32:34Z 113 2618.80004883 2022-09-12T11:32:35Z 113 2617.80004883 2022-09-12T11:32:45Z 116 2617.19995117 2022-09-12T11:32:53Z 117 2617.19995117 2022-09-12T11:32:55Z 117 2617.19995117 2022-09-12T11:32:57Z 114 2616.80004883 2022-09-12T11:33:04Z 111 2615.80004883 2022-09-12T11:33:15Z 111 2614.60009766 2022-09-12T11:33:20Z 109 2614.19995117 2022-09-12T11:33:24Z 109 2613.39990234 2022-09-12T11:33:27Z 109 2612.39990234 2022-09-12T11:33:32Z 109 2611.39990234 2022-09-12T11:33:39Z 109 2610.80004883 2022-09-12T11:33:42Z 109 2610.19995117 2022-09-12T11:33:46Z 108 2609.80004883 2022-09-12T11:33:50Z 108 2609.19995117 2022-09-12T11:33:52Z 109 2608.19995117 2022-09-12T11:33:58Z 109 2607.19995117 2022-09-12T11:34:06Z 111 2606.19995117 2022-09-12T11:34:17Z 111 2605.19995117 2022-09-12T11:34:27Z 108 2604.60009766 2022-09-12T11:34:32Z 103 2602.80004883 2022-09-12T11:34:52Z 104 2601.80004883 2022-09-12T11:34:59Z 107 2600.39990234 2022-09-12T11:35:09Z 109 2599.39990234 2022-09-12T11:35:16Z 109 2599.19995117 2022-09-12T11:35:25Z 111 2598.80004883 2022-09-12T11:35:33Z 114 2598.60009766 2022-09-12T11:35:35Z 115 2598.19995117 2022-09-12T11:35:39Z 117 2597.19995117 2022-09-12T11:35:48Z 116 2596.19995117 2022-09-12T11:35:51Z 117 2595.60009766 2022-09-12T11:35:53Z 114 2595 2022-09-12T11:36:11Z 115 2594 2022-09-12T11:36:20Z 113 2593.80004883 2022-09-12T11:36:22Z 113 2593 2022-09-12T11:36:31Z 110 2592.39990234 2022-09-12T11:36:34Z 113 2591.80004883 2022-09-12T11:36:38Z 111 2591.60009766 2022-09-12T11:36:43Z 114 2591.19995117 2022-09-12T11:36:47Z 111 2591 2022-09-12T11:36:49Z 111 2590.80004883 2022-09-12T11:36:50Z 111 2589.80004883 2022-09-12T11:36:55Z 112 2589.19995117 2022-09-12T11:36:59Z 114 2588.19995117 2022-09-12T11:37:07Z 111 2587.60009766 2022-09-12T11:37:11Z 104 2586.60009766 2022-09-12T11:37:19Z 103 2586.39990234 2022-09-12T11:37:20Z 103 2585.19995117 2022-09-12T11:37:31Z 101 2584.39990234 2022-09-12T11:37:37Z 98 2584.19995117 2022-09-12T11:37:45Z 94 2583.39990234 2022-09-12T11:37:59Z 92 2582.80004883 2022-09-12T11:38:03Z 95 2582.60009766 2022-09-12T11:38:04Z 98 2582.19995117 2022-09-12T11:38:06Z 104 2581.60009766 2022-09-12T11:38:09Z 107 2581.39990234 2022-09-12T11:38:19Z 109 2581.19995117 2022-09-12T11:38:20Z 110 2580.19995117 2022-09-12T11:38:28Z 109 2579.60009766 2022-09-12T11:38:34Z 107 2578.60009766 2022-09-12T11:38:45Z 108 2578 2022-09-12T11:38:48Z 107 2577 2022-09-12T11:38:55Z 106 2576 2022-09-12T11:39:03Z 105 2575.80004883 2022-09-12T11:39:04Z 107 2575 2022-09-12T11:39:13Z 106 2574.80004883 2022-09-12T11:39:14Z 106 2573.60009766 2022-09-12T11:39:19Z 105 2572.60009766 2022-09-12T11:39:39Z 113 2571.60009766 2022-09-12T11:39:49Z 114 2571.60009766 2022-09-12T11:39:52Z 114 2570.19995117 2022-09-12T11:39:58Z 112 2569.39990234 2022-09-12T11:40:03Z 112 2570 2022-09-12T11:40:09Z 111 2570.19995117 2022-09-12T11:40:18Z 112 2570.39990234 2022-09-12T11:40:27Z 115 2570.60009766 2022-09-12T11:40:36Z 122 2570.19995117 2022-09-12T11:40:46Z 119 2570.19995117 2022-09-12T11:40:47Z 118 2569.39990234 2022-09-12T11:40:54Z 116 2569.19995117 2022-09-12T11:41:06Z 114 2569 2022-09-12T11:41:09Z 117 2568 2022-09-12T11:41:14Z 115 2567.39990234 2022-09-12T11:41:29Z 115 2567 2022-09-12T11:41:34Z 114 2566.39990234 2022-09-12T11:41:40Z 112 2566 2022-09-12T11:41:50Z 111 2565.80004883 2022-09-12T11:42:03Z 112 2565.60009766 2022-09-12T11:42:10Z 112 2564.80004883 2022-09-12T11:42:33Z 105 2564.39990234 2022-09-12T11:42:51Z 111 2564.19995117 2022-09-12T11:42:59Z 107 2564.19995117 2022-09-12T11:43:01Z 104 2564.60009766 2022-09-12T11:43:21Z 114 2564.60009766 2022-09-12T11:43:23Z 114 2564.19995117 2022-09-12T11:43:39Z 110 2564 2022-09-12T11:43:49Z 107 2563.39990234 2022-09-12T11:44:02Z 114 2563 2022-09-12T11:44:06Z 114 2562.80004883 2022-09-12T11:44:10Z 114 2562 2022-09-12T11:44:29Z 113 2561.80004883 2022-09-12T11:44:33Z 110 2561.19995117 2022-09-12T11:44:46Z 111 2560.80004883 2022-09-12T11:44:50Z 112 2560.39990234 2022-09-12T11:45:01Z 111 2560.19995117 2022-09-12T11:45:09Z 111 2560.19995117 2022-09-12T11:45:16Z 112 2559.60009766 2022-09-12T11:45:23Z 112 2559.19995117 2022-09-12T11:45:28Z 112 2559 2022-09-12T11:45:38Z 113 2558.60009766 2022-09-12T11:45:47Z 111 2558.60009766 2022-09-12T11:45:55Z 110 2558.39990234 2022-09-12T11:46:12Z 109 2558.39990234 2022-09-12T11:46:13Z 111 2558.19995117 2022-09-12T11:46:19Z 107 2558.19995117 2022-09-12T11:46:24Z 108 2557.60009766 2022-09-12T11:46:31Z 110 2556.60009766 2022-09-12T11:46:37Z 108 2555.80004883 2022-09-12T11:46:45Z 108 2555.39990234 2022-09-12T11:46:47Z 107 2554.80004883 2022-09-12T11:46:51Z 110 2554.39990234 2022-09-12T11:46:54Z 109 2554.19995117 2022-09-12T11:47:01Z 100 2554 2022-09-12T11:47:06Z 98 2553.39990234 2022-09-12T11:47:09Z 98 2552.19995117 2022-09-12T11:47:13Z 97 2551.80004883 2022-09-12T11:47:15Z 97 2550.60009766 2022-09-12T11:47:27Z 100 2550.19995117 2022-09-12T11:47:31Z 101 2549.19995117 2022-09-12T11:47:43Z 111 2549 2022-09-12T11:47:44Z 112 2548.19995117 2022-09-12T11:47:54Z 115 2547.80004883 2022-09-12T11:47:58Z 114 2546.80004883 2022-09-12T11:48:01Z 113 2546.19995117 2022-09-12T11:48:06Z 114 2545.80004883 2022-09-12T11:48:09Z 115 2544.60009766 2022-09-12T11:48:14Z 114 2544.39990234 2022-09-12T11:48:16Z 113 2544.19995117 2022-09-12T11:48:21Z 110 2543.60009766 2022-09-12T11:48:33Z 110 2543.60009766 2022-09-12T11:48:35Z 109 2543.80004883 2022-09-12T11:48:46Z 110 2544.19995117 2022-09-12T11:49:03Z 110 2544 2022-09-12T11:49:22Z 109 2544 2022-09-12T11:49:34Z 110 2544.39990234 2022-09-12T11:49:58Z 109 2544.80004883 2022-09-12T11:50:06Z 109 2545.39990234 2022-09-12T11:50:09Z 108 2545.80004883 2022-09-12T11:50:11Z 108 2545.39990234 2022-09-12T11:50:18Z 108 2544.80004883 2022-09-12T11:50:22Z 108 2543.60009766 2022-09-12T11:50:28Z 107 2543.39990234 2022-09-12T11:50:33Z 110 2543.19995117 2022-09-12T11:50:35Z 110 2543.39990234 2022-09-12T11:50:40Z 112 2542.60009766 2022-09-12T11:50:47Z 112 2541.39990234 2022-09-12T11:50:51Z 112 2541.19995117 2022-09-12T11:50:52Z 112 2540.60009766 2022-09-12T11:50:58Z 111 2540 2022-09-12T11:51:04Z 111 2539.60009766 2022-09-12T11:51:13Z 111 2539.80004883 2022-09-12T11:51:19Z 110 2539.19995117 2022-09-12T11:51:29Z 109 2538.39990234 2022-09-12T11:51:36Z 106 2538 2022-09-12T11:51:42Z 106 2537 2022-09-12T11:51:52Z 106 2537 2022-09-12T11:51:53Z 106 2536.39990234 2022-09-12T11:52:02Z 105 2536 2022-09-12T11:52:09Z 104 2536 2022-09-12T11:52:14Z 107 2536 2022-09-12T11:52:16Z 106 2534.60009766 2022-09-12T11:52:25Z 105 2533.19995117 2022-09-12T11:52:47Z 101 2532.39990234 2022-09-12T11:52:50Z 99 2531.80004883 2022-09-12T11:52:52Z 97 2531.19995117 2022-09-12T11:52:54Z 98 2530.19995117 2022-09-12T11:53:00Z 100 2530 2022-09-12T11:53:02Z 101 2530 2022-09-12T11:53:04Z 104 2529.80004883 2022-09-12T11:53:17Z 113 2529.19995117 2022-09-12T11:53:23Z 116 2528.39990234 2022-09-12T11:53:30Z 118 2528 2022-09-12T11:53:35Z 119 2527.60009766 2022-09-12T11:53:37Z 119 2526.80004883 2022-09-12T11:53:44Z 120 2526.80004883 2022-09-12T11:53:51Z 120 2526.60009766 2022-09-12T11:53:59Z 120 2526.60009766 2022-09-12T11:54:14Z 116 2525.80004883 2022-09-12T11:54:25Z 115 2524.60009766 2022-09-12T11:54:39Z 113 2523.60009766 2022-09-12T11:54:43Z 114 2523 2022-09-12T11:54:50Z 110 2523 2022-09-12T11:55:00Z 109 2522.60009766 2022-09-12T11:55:13Z 116 2522.60009766 2022-09-12T11:55:23Z 116 2522.60009766 2022-09-12T11:55:32Z 115 2522.60009766 2022-09-12T11:55:59Z 118 2522.80004883 2022-09-12T11:56:11Z 117 2522.39990234 2022-09-12T11:56:21Z 116 2522.60009766 2022-09-12T11:56:29Z 112 2522.80004883 2022-09-12T11:56:44Z 115 2522.39990234 2022-09-12T11:56:56Z 118 2522.19995117 2022-09-12T11:56:58Z 121 2521.39990234 2022-09-12T11:57:04Z 121 2520.39990234 2022-09-12T11:57:09Z 121 2519.39990234 2022-09-12T11:57:14Z 119 2519.19995117 2022-09-12T11:57:15Z 119 2518 2022-09-12T11:57:22Z 117 2516.80004883 2022-09-12T11:57:28Z 117 2516.39990234 2022-09-12T11:57:32Z 118 2516 2022-09-12T11:57:35Z 121 2515 2022-09-12T11:57:46Z 123 2514.80004883 2022-09-12T11:57:47Z 123 2514.60009766 2022-09-12T11:57:52Z 122 2515 2022-09-12T11:58:15Z 118 2513.60009766 2022-09-12T11:58:26Z 116 2513 2022-09-12T11:58:29Z 114 2512.39990234 2022-09-12T11:58:33Z 114 2511.80004883 2022-09-12T11:58:37Z 113 2511.19995117 2022-09-12T11:58:39Z 113 2510.19995117 2022-09-12T11:58:44Z 112 2509.60009766 2022-09-12T11:58:51Z 112 2509.19995117 2022-09-12T11:58:58Z 110 2509 2022-09-12T11:59:00Z 110 2508.60009766 2022-09-12T11:59:04Z 106 2508.19995117 2022-09-12T11:59:11Z 95 2508.19995117 2022-09-12T11:59:12Z 96 2507.39990234 2022-09-12T11:59:15Z 92 2507.19995117 2022-09-12T11:59:19Z 86 2507.19995117 2022-09-12T11:59:30Z 73 2506.19995117 2022-09-12T11:59:41Z 68 2506.19995117 2022-09-12T11:59:43Z 69 2505.19995117 2022-09-12T11:59:53Z 71 2505.19995117 2022-09-12T12:00:01Z 82 2504.39990234 2022-09-12T12:00:07Z 80 2504.19995117 2022-09-12T12:00:10Z 77 2504 2022-09-12T12:00:12Z 84 2503.80004883 2022-09-12T12:00:16Z 80 2503.80004883 2022-09-12T12:00:21Z 85 2504 2022-09-12T12:00:34Z 87 2503.19995117 2022-09-12T12:00:48Z 90 2503.39990234 2022-09-12T12:01:26Z 96 2503.39990234 2022-09-12T12:01:36Z 99 2503 2022-09-12T12:01:51Z 96 2502.80004883 2022-09-12T12:02:22Z 100 2502.39990234 2022-09-12T12:02:26Z 97 2502.60009766 2022-09-12T12:02:32Z 95 2502.80004883 2022-09-12T12:02:39Z 101 2502.80004883 2022-09-12T12:02:41Z 104 2502.60009766 2022-09-12T12:02:45Z 106 2501.80004883 2022-09-12T12:02:51Z 107 2501 2022-09-12T12:02:59Z 108 2500.80004883 2022-09-12T12:03:03Z 108 2500 2022-09-12T12:03:14Z 111 2499.60009766 2022-09-12T12:03:31Z 117 2498.80004883 2022-09-12T12:03:37Z 116 2498.60009766 2022-09-12T12:03:42Z 117 2497.39990234 2022-09-12T12:03:50Z 119 2497.19995117 2022-09-12T12:03:52Z 125 2497.19995117 2022-09-12T12:03:55Z 126 2497.19995117 2022-09-12T12:04:07Z 109 2496.39990234 2022-09-12T12:04:12Z 107 2495.80004883 2022-09-12T12:04:19Z 106 2495.60009766 2022-09-12T12:04:26Z 103 2495.60009766 2022-09-12T12:04:32Z 105 2496 2022-09-12T12:04:47Z 106 2495.39990234 2022-09-12T12:05:09Z 104 2495.19995117 2022-09-12T12:05:15Z 101 2495.19995117 2022-09-12T12:05:16Z 104 2495 2022-09-12T12:05:26Z 105 2495 2022-09-12T12:05:33Z 117 2494.80004883 2022-09-12T12:05:35Z 120 2494.39990234 2022-09-12T12:05:51Z 113 2494.39990234 2022-09-12T12:05:59Z 114 2494.39990234 2022-09-12T12:06:08Z 113 2494.39990234 2022-09-12T12:06:17Z 109 2494.39990234 2022-09-12T12:06:19Z 107 2493.80004883 2022-09-12T12:06:25Z 104 2493.60009766 2022-09-12T12:06:34Z 101 2493.39990234 2022-09-12T12:06:41Z 102 2493 2022-09-12T12:06:43Z 105 2493 2022-09-12T12:06:44Z 102 2493 2022-09-12T12:06:45Z 103 2492.80004883 2022-09-12T12:06:51Z 102 2493 2022-09-12T12:06:59Z 101 2492.19995117 2022-09-12T12:07:05Z 102 2492 2022-09-12T12:07:08Z 99 2491.80004883 2022-09-12T12:07:09Z 98 2491.19995117 2022-09-12T12:07:18Z 98 2490.80004883 2022-09-12T12:07:25Z 100 2490.80004883 2022-09-12T12:07:28Z 103 2490.80004883 2022-09-12T12:07:30Z 106 2491.39990234 2022-09-12T12:07:44Z 112 2490.80004883 2022-09-12T12:07:51Z 111 2490.60009766 2022-09-12T12:08:06Z 115 2490.19995117 2022-09-12T12:08:10Z 116 2490 2022-09-12T12:08:17Z 120 2490.39990234 2022-09-12T12:08:21Z 121 2491.19995117 2022-09-12T12:08:28Z 121 2491.19995117 2022-09-12T12:08:38Z 122 2491 2022-09-12T12:08:45Z 122 2490.80004883 2022-09-12T12:08:54Z 123 2490.60009766 2022-09-12T12:08:58Z 120 2490 2022-09-12T12:09:00Z 119 2489.60009766 2022-09-12T12:09:03Z 122 2488.80004883 2022-09-12T12:09:10Z 122 2488.60009766 2022-09-12T12:09:18Z 121 2488.60009766 2022-09-12T12:09:31Z 115 2487.80004883 2022-09-12T12:09:35Z 113 2486.80004883 2022-09-12T12:09:38Z 113 2486.60009766 2022-09-12T12:09:43Z 110 2486.39990234 2022-09-12T12:09:45Z 110 2485.60009766 2022-09-12T12:09:47Z 109 2484.80004883 2022-09-12T12:09:57Z 119 2484.39990234 2022-09-12T12:10:00Z 120 2484 2022-09-12T12:10:10Z 119 2483.39990234 2022-09-12T12:10:21Z 120 2482.39990234 2022-09-12T12:10:27Z 119 2481.39990234 2022-09-12T12:10:31Z 119 2480.80004883 2022-09-12T12:10:33Z 120 2480.39990234 2022-09-12T12:10:36Z 120 2480.39990234 2022-09-12T12:10:37Z 119 2480.60009766 2022-09-12T12:10:40Z 124 2480.80004883 2022-09-12T12:10:42Z 124 2481.39990234 2022-09-12T12:10:45Z 124 2482.39990234 2022-09-12T12:10:49Z 126 2483 2022-09-12T12:11:08Z 128 2482.80004883 2022-09-12T12:11:16Z 128 2481.60009766 2022-09-12T12:11:25Z 127 2481.19995117 2022-09-12T12:11:48Z 120 2481 2022-09-12T12:11:58Z 115 2481.19995117 2022-09-12T12:12:08Z 117 2481 2022-09-12T12:12:13Z 114 2481 2022-09-12T12:12:15Z 115 2481.19995117 2022-09-12T12:12:27Z 110 2481.19995117 2022-09-12T12:12:32Z 107 2481.60009766 2022-09-12T12:12:41Z 106 2481.60009766 2022-09-12T12:13:00Z 106 2481.80004883 2022-09-12T12:13:08Z 106 2481.60009766 2022-09-12T12:13:19Z 109 2481 2022-09-12T12:13:54Z 106 2480.19995117 2022-09-12T12:13:59Z 109 2480.19995117 2022-09-12T12:14:06Z 106 2480.19995117 2022-09-12T12:14:17Z 106 2480.19995117 2022-09-12T12:14:22Z 110 2480 2022-09-12T12:14:26Z 109 2481 2022-09-12T12:14:39Z 109 2481.19995117 2022-09-12T12:14:44Z 108 2481.19995117 2022-09-12T12:14:46Z 111 2480.60009766 2022-09-12T12:14:54Z 109 2480.39990234 2022-09-12T12:15:02Z 108 2480 2022-09-12T12:15:08Z 106 2480.39990234 2022-09-12T12:15:16Z 110 2480.60009766 2022-09-12T12:15:45Z 128 2480.39990234 2022-09-12T12:16:09Z 135 2479.80004883 2022-09-12T12:16:30Z 130 2480 2022-09-12T12:16:56Z 129 2480.19995117 2022-09-12T12:17:25Z 115 2480.60009766 2022-09-12T12:17:54Z 108 2481 2022-09-12T12:18:07Z 112 2481 2022-09-12T12:18:33Z 111 2481.19995117 2022-09-12T12:18:55Z 111 2480.80004883 2022-09-12T12:19:58Z 106 2481 2022-09-12T12:20:08Z 108 2480.60009766 2022-09-12T12:20:23Z 107 2480.80004883 2022-09-12T12:20:41Z 113 2480.80004883 2022-09-12T12:21:06Z 107 2480.80004883 2022-09-12T12:21:37Z 106 2480.80004883 2022-09-12T12:21:56Z 107 2480.19995117 2022-09-12T12:22:01Z 107 2479.80004883 2022-09-12T12:22:07Z 108 2480 2022-09-12T12:22:19Z 110 2480.19995117 2022-09-12T12:22:25Z 103 2480.19995117 2022-09-12T12:22:31Z 98 2480 2022-09-12T12:22:42Z 98 2479.80004883 2022-09-12T12:22:55Z 95 2479.80004883 2022-09-12T12:23:07Z 102 2479.80004883 2022-09-12T12:24:03Z 108 2479.80004883 2022-09-12T12:24:07Z 107 2480 2022-09-12T12:25:05Z 107 2480 2022-09-12T12:26:02Z 102 2480 2022-09-12T12:26:41Z 98 2480 2022-09-12T12:26:49Z 98 2480 2022-09-12T12:26:55Z 101 2480.19995117 2022-09-12T12:26:57Z 101 2480.19995117 2022-09-12T12:27:03Z 101 2479.60009766 2022-09-12T12:27:12Z 101 2479.39990234 2022-09-12T12:28:21Z 109 2479.60009766 2022-09-12T12:28:55Z 110 2479.39990234 2022-09-12T12:29:11Z 104 2479.80004883 2022-09-12T12:29:23Z 104 2479.80004883 2022-09-12T12:29:31Z 104 2480.39990234 2022-09-12T12:29:53Z 102 2481 2022-09-12T12:30:06Z 99 2480.80004883 2022-09-12T12:30:23Z 95 2480.80004883 2022-09-12T12:30:41Z 107 2480.80004883 2022-09-12T12:30:48Z 108 2480.60009766 2022-09-12T12:31:03Z 104 2480.39990234 2022-09-12T12:31:19Z 101 2479.80004883 2022-09-12T12:31:36Z 102 2479.80004883 2022-09-12T12:31:50Z 94 2479.80004883 2022-09-12T12:32:08Z 94 2479.60009766 2022-09-12T12:32:20Z 105 2480.19995117 2022-09-12T12:32:36Z 104 2480.39990234 2022-09-12T12:32:43Z 104 2480.39990234 2022-09-12T12:32:54Z 105 2480.60009766 2022-09-12T12:33:05Z 108 2480.19995117 2022-09-12T12:33:23Z 112 2480.19995117 2022-09-12T12:33:35Z 109 2479.39990234 2022-09-12T12:33:56Z 107 2480 2022-09-12T12:34:09Z 109 2480 2022-09-12T12:34:10Z 106 2480 2022-09-12T12:34:14Z 103 2480.39990234 2022-09-12T12:34:25Z 103 2480.60009766 2022-09-12T12:34:30Z 100 2480.60009766 2022-09-12T12:34:49Z 123 2480.80004883 2022-09-12T12:34:58Z 120 2480.80004883 2022-09-12T12:35:09Z 117 2479.39990234 2022-09-12T12:35:19Z 114 2480 2022-09-12T12:35:30Z 110 2480.19995117 2022-09-12T12:35:32Z 112 2478.60009766 2022-09-12T12:35:59Z 115 2478.60009766 2022-09-12T12:36:45Z 119 2480.19995117 2022-09-12T12:38:07Z 109 2480 2022-09-12T12:38:30Z 108 2479.80004883 2022-09-12T12:38:37Z 109 2479.19995117 2022-09-12T12:38:57Z 108 2479 2022-09-12T12:39:00Z 111 2479.19995117 2022-09-12T12:39:04Z 108 2479 2022-09-12T12:39:16Z 108 2479.19995117 2022-09-12T12:39:31Z 105 2479.19995117 2022-09-12T12:39:37Z 102 2479.19995117 2022-09-12T12:39:59Z 103 2479.39990234 2022-09-12T12:40:11Z 103 2479.60009766 2022-09-12T12:40:24Z 102 2479.60009766 2022-09-12T12:40:37Z 102 2479.80004883 2022-09-12T12:41:04Z 103 2480.19995117 2022-09-12T12:41:15Z 103 2480 2022-09-12T12:41:22Z 104 2479.39990234 2022-09-12T12:41:50Z 101 2479.19995117 2022-09-12T12:42:04Z 106 2479.80004883 2022-09-12T12:42:15Z 103 2480 2022-09-12T12:42:22Z 105 2480.19995117 2022-09-12T12:42:30Z 103 2480.39990234 2022-09-12T12:42:47Z 108 2480.39990234 2022-09-12T12:42:50Z 114 2480.60009766 2022-09-12T12:42:54Z 116 2481.19995117 2022-09-12T12:42:59Z 117 2481.39990234 2022-09-12T12:43:01Z 117 2480.60009766 2022-09-12T12:43:07Z 120 2479.80004883 2022-09-12T12:43:15Z 121 2480 2022-09-12T12:43:34Z 115 2480 2022-09-12T12:43:50Z 113 2480.19995117 2022-09-12T12:44:11Z 111 2479.39990234 2022-09-12T12:44:29Z 109 2479 2022-09-12T12:45:04Z 107 2479 2022-09-12T12:45:48Z 98 2479.19995117 2022-09-12T12:46:23Z 100 2479 2022-09-12T12:46:32Z 103 2479.19995117 2022-09-12T12:46:45Z 100 2479.39990234 2022-09-12T12:46:57Z 98 2479.39990234 2022-09-12T12:47:10Z 98 2479.60009766 2022-09-12T12:47:35Z 105 2479.60009766 2022-09-12T12:47:49Z 99 2479.60009766 2022-09-12T12:48:11Z 101 2479.39990234 2022-09-12T12:48:34Z 100 2479.60009766 2022-09-12T12:48:38Z 103 2479.60009766 2022-09-12T12:48:40Z 106 2480 2022-09-12T12:49:51Z 114 2480.39990234 2022-09-12T12:50:06Z 117 2480.19995117 2022-09-12T12:50:30Z 123 2480.60009766 2022-09-12T12:51:01Z 125 2480.19995117 2022-09-12T12:51:23Z 123 2480.39990234 2022-09-12T12:51:42Z 121 2480.19995117 2022-09-12T12:51:53Z 120 2480.39990234 2022-09-12T12:52:03Z 120 2480.19995117 2022-09-12T12:52:12Z 117 2480.39990234 2022-09-12T12:52:23Z 119 2480.39990234 2022-09-12T12:52:29Z 112 2480.39990234 2022-09-12T12:52:30Z 108 2480.39990234 2022-09-12T12:52:44Z 100 2480.60009766 2022-09-12T12:53:04Z 96 2480.60009766 2022-09-12T12:53:18Z 99 2480.60009766 2022-09-12T12:53:21Z 100 2480.39990234 2022-09-12T12:53:30Z 96 2480.80004883 2022-09-12T12:53:42Z 97 2481 2022-09-12T12:54:09Z 100 2481.19995117 2022-09-12T12:54:44Z 104 2481.19995117 2022-09-12T12:55:02Z 94 2481.19995117 2022-09-12T12:55:31Z 97 2481.60009766 2022-09-12T12:56:08Z 99 2481.80004883 2022-09-12T12:56:23Z 100 2481.80004883 2022-09-12T12:56:51Z 100 2482.19995117 2022-09-12T12:57:02Z 99 2482.39990234 2022-09-12T12:57:07Z 97 2481.39990234 2022-09-12T12:57:49Z 102 2482 2022-09-12T12:58:11Z 99 2481.80004883 2022-09-12T12:58:31Z 103 2481.39990234 2022-09-12T12:58:38Z 104 2481.19995117 2022-09-12T12:58:43Z 105 2481.80004883 2022-09-12T12:59:04Z 113 2482.19995117 2022-09-12T12:59:36Z 130 2482.19995117 2022-09-12T13:00:00Z 113 2482.39990234 2022-09-12T13:00:07Z 113 2482.60009766 2022-09-12T13:00:19Z 120 2482.60009766 2022-09-12T13:00:20Z 120 2483 2022-09-12T13:00:29Z 121 2483.19995117 2022-09-12T13:00:32Z 121 2483.39990234 2022-09-12T13:00:36Z 118 2483.39990234 2022-09-12T13:00:47Z 110 2482 2022-09-12T13:01:17Z 108 2482 2022-09-12T13:01:26Z 102 2481.39990234 2022-09-12T13:02:13Z 102 2481.39990234 2022-09-12T13:02:22Z 101 2481.39990234 2022-09-12T13:02:33Z 104 2481.39990234 2022-09-12T13:02:45Z 104 2481.60009766 2022-09-12T13:02:55Z 107 2481.39990234 2022-09-12T13:03:32Z 109 2481.39990234 2022-09-12T13:03:53Z 98 2481.19995117 2022-09-12T13:04:11Z 97 2481 2022-09-12T13:04:15Z 97 2481.39990234 2022-09-12T13:04:43Z 92 2481.39990234 2022-09-12T13:04:48Z 92 2482 2022-09-12T13:05:02Z 98 2481.60009766 2022-09-12T13:06:14Z 101 2481.39990234 2022-09-12T13:08:09Z 96 2482.39990234 2022-09-12T13:08:26Z 98 2482.39990234 2022-09-12T13:08:33Z 100 2482.19995117 2022-09-12T13:08:48Z 98 2482.60009766 2022-09-12T13:08:59Z 99 2482.80004883 2022-09-12T13:09:05Z 99 2482.80004883 2022-09-12T13:10:14Z 104 2482.60009766 2022-09-12T13:10:17Z 101 2482.60009766 2022-09-12T13:10:22Z 98 2482.80004883 2022-09-12T13:10:57Z 104 2483 2022-09-12T13:11:05Z 104 2483.60009766 2022-09-12T13:12:11Z 105 2482.60009766 2022-09-12T13:12:21Z 103 2483.39990234 2022-09-12T13:13:46Z 95 2483.60009766 2022-09-12T13:14:12Z 98 2483.80004883 2022-09-12T13:14:26Z 98 2483.80004883 2022-09-12T13:14:51Z 92 2483.80004883 2022-09-12T13:15:09Z 89 2484.19995117 2022-09-12T13:15:18Z 88 2481.80004883 2022-09-12T13:16:46Z 86 2482.60009766 2022-09-12T13:17:14Z 95 2482.39990234 2022-09-12T13:17:31Z 94 2482.39990234 2022-09-12T13:17:38Z 97 2482.60009766 2022-09-12T13:17:45Z 96 2482.60009766 2022-09-12T13:17:58Z 94 2481.60009766 2022-09-12T13:18:12Z 96 2480.80004883 2022-09-12T13:18:17Z 88 2480.39990234 2022-09-12T13:18:19Z 84 2479.80004883 2022-09-12T13:18:27Z 71 2479 2022-09-12T13:18:34Z 70 2478.60009766 2022-09-12T13:18:36Z 70 2477.60009766 2022-09-12T13:18:42Z 67 2477 2022-09-12T13:18:46Z 67 2476.39990234 2022-09-12T13:18:49Z 69 2475.80004883 2022-09-12T13:18:54Z 69 2475.39990234 2022-09-12T13:18:56Z 69 2474.19995117 2022-09-12T13:19:07Z 69 2473.19995117 2022-09-12T13:19:12Z 70 2472.39990234 2022-09-12T13:19:17Z 73 2472.19995117 2022-09-12T13:19:18Z 71 2472 2022-09-12T13:19:22Z 69 2471.19995117 2022-09-12T13:19:28Z 66 2471 2022-09-12T13:19:30Z 73 2470.60009766 2022-09-12T13:19:32Z 78 2470 2022-09-12T13:19:38Z 79 2470 2022-09-12T13:19:40Z 78 2469.60009766 2022-09-12T13:19:46Z 74 2469 2022-09-12T13:19:54Z 72 2467.80004883 2022-09-12T13:19:59Z 71 2467.19995117 2022-09-12T13:20:07Z 70 2466.80004883 2022-09-12T13:20:11Z 72 2466.39990234 2022-09-12T13:20:13Z 75 2465.80004883 2022-09-12T13:20:17Z 76 2465.60009766 2022-09-12T13:20:19Z 73 2464.80004883 2022-09-12T13:20:25Z 70 2464.39990234 2022-09-12T13:20:28Z 71 2463.60009766 2022-09-12T13:20:34Z 71 2463.19995117 2022-09-12T13:20:36Z 71 2462.19995117 2022-09-12T13:20:50Z 67 2461.60009766 2022-09-12T13:20:53Z 68 2460.80004883 2022-09-12T13:20:58Z 64 2460.39990234 2022-09-12T13:21:06Z 69 2460.19995117 2022-09-12T13:21:07Z 69 2459.39990234 2022-09-12T13:21:11Z 69 2459 2022-09-12T13:21:14Z 70 2458.39990234 2022-09-12T13:21:21Z 70 2458.19995117 2022-09-12T13:21:22Z 69 2457.60009766 2022-09-12T13:21:24Z 66 2457.19995117 2022-09-12T13:21:30Z 63 2456.80004883 2022-09-12T13:21:32Z 63 2456 2022-09-12T13:21:36Z 62 2455.19995117 2022-09-12T13:21:43Z 64 2455.19995117 2022-09-12T13:21:44Z 61 2455 2022-09-12T13:21:45Z 61 2454 2022-09-12T13:21:52Z 60 2453 2022-09-12T13:21:57Z 62 2452.60009766 2022-09-12T13:22:01Z 62 2451.80004883 2022-09-12T13:22:05Z 61 2450.80004883 2022-09-12T13:22:10Z 61 2450.19995117 2022-09-12T13:22:17Z 67 2450 2022-09-12T13:22:20Z 70 2449.60009766 2022-09-12T13:22:23Z 70 2449 2022-09-12T13:22:27Z 71 2448 2022-09-12T13:22:36Z 72 2447.39990234 2022-09-12T13:22:39Z 72 2446.19995117 2022-09-12T13:22:44Z 72 2445.80004883 2022-09-12T13:22:47Z 72 2445.19995117 2022-09-12T13:22:50Z 72 2444.19995117 2022-09-12T13:22:58Z 72 2443.60009766 2022-09-12T13:23:02Z 71 2443.19995117 2022-09-12T13:23:05Z 73 2442.19995117 2022-09-12T13:23:11Z 74 2441 2022-09-12T13:23:20Z 75 2440.39990234 2022-09-12T13:23:24Z 72 2439.80004883 2022-09-12T13:23:27Z 74 2439.39990234 2022-09-12T13:23:30Z 74 2438.80004883 2022-09-12T13:23:37Z 73 2438.80004883 2022-09-12T13:23:40Z 70 2438.39990234 2022-09-12T13:23:44Z 67 2437.80004883 2022-09-12T13:23:48Z 66 2436.80004883 2022-09-12T13:23:59Z 65 2436.60009766 2022-09-12T13:24:01Z 66 2435.80004883 2022-09-12T13:24:06Z 68 2435.39990234 2022-09-12T13:24:07Z 66 2435.19995117 2022-09-12T13:24:09Z 63 2434.39990234 2022-09-12T13:24:16Z 64 2433.19995117 2022-09-12T13:24:24Z 62 2432.60009766 2022-09-12T13:24:28Z 62 2432.19995117 2022-09-12T13:24:29Z 64 2431.60009766 2022-09-12T13:24:34Z 60 2431 2022-09-12T13:24:36Z 59 2430.19995117 2022-09-12T13:24:40Z 59 2430 2022-09-12T13:24:41Z 59 2429.19995117 2022-09-12T13:24:50Z 56 2429 2022-09-12T13:24:51Z 58 2427.39990234 2022-09-12T13:25:06Z 58 2426.80004883 2022-09-12T13:25:10Z 58 2426 2022-09-12T13:25:14Z 55 2425.80004883 2022-09-12T13:25:15Z 59 2425.19995117 2022-09-12T13:25:17Z 62 2424.60009766 2022-09-12T13:25:21Z 64 2424.19995117 2022-09-12T13:25:23Z 65 2423.39990234 2022-09-12T13:25:26Z 65 2422.19995117 2022-09-12T13:25:32Z 64 2421.39990234 2022-09-12T13:25:39Z 64 2421.19995117 2022-09-12T13:25:40Z 64 2420 2022-09-12T13:25:47Z 66 2419.19995117 2022-09-12T13:25:51Z 64 2418.19995117 2022-09-12T13:25:58Z 65 2418 2022-09-12T13:25:59Z 63 2416.80004883 2022-09-12T13:26:07Z 64 2415.80004883 2022-09-12T13:26:11Z 63 2415.60009766 2022-09-12T13:26:12Z 63 2414.80004883 2022-09-12T13:26:18Z 61 2414 2022-09-12T13:26:26Z 60 2413.60009766 2022-09-12T13:26:31Z 62 2413.19995117 2022-09-12T13:26:35Z 64 2412.60009766 2022-09-12T13:26:39Z 68 2412.19995117 2022-09-12T13:26:44Z 65 2412 2022-09-12T13:26:46Z 63 2411.39990234 2022-09-12T13:26:48Z 65 2410.19995117 2022-09-12T13:26:53Z 65 2409.39990234 2022-09-12T13:26:56Z 66 2408.80004883 2022-09-12T13:27:00Z 67 2409 2022-09-12T13:27:04Z 67 2410 2022-09-12T13:27:12Z 68 2410 2022-09-12T13:27:15Z 67 2409 2022-09-12T13:27:24Z 68 2408.39990234 2022-09-12T13:27:34Z 65 2408.39990234 2022-09-12T13:27:35Z 64 2407.19995117 2022-09-12T13:27:48Z 63 2406.80004883 2022-09-12T13:27:50Z 66 2406.19995117 2022-09-12T13:27:53Z 65 2405.60009766 2022-09-12T13:27:56Z 69 2405.19995117 2022-09-12T13:27:59Z 65 2404.60009766 2022-09-12T13:28:02Z 69 2404.39990234 2022-09-12T13:28:04Z 68 2403.60009766 2022-09-12T13:28:10Z 68 2403 2022-09-12T13:28:14Z 68 2402.60009766 2022-09-12T13:28:17Z 69 2402 2022-09-12T13:28:23Z 68 2401.80004883 2022-09-12T13:28:50Z 72 2401.80004883 2022-09-12T13:29:04Z 75 2401.80004883 2022-09-12T13:29:16Z 101 2401.80004883 2022-09-12T13:29:36Z 109 2401.80004883 2022-09-12T13:30:02Z 114 2401.60009766 2022-09-12T13:30:07Z 118 2401.60009766 2022-09-12T13:30:15Z 115 2401.39990234 2022-09-12T13:30:22Z 117 2401 2022-09-12T13:30:26Z 114 2400.60009766 2022-09-12T13:30:29Z 111 2400.60009766 2022-09-12T13:30:30Z 111 2400.19995117 2022-09-12T13:30:32Z 111 2399.80004883 2022-09-12T13:30:41Z 114 2399.60009766 2022-09-12T13:30:44Z 115 2399 2022-09-12T13:30:48Z 115 2398.80004883 2022-09-12T13:30:54Z 117 2398.39990234 2022-09-12T13:30:56Z 118 2397.60009766 2022-09-12T13:31:03Z 119 2397.39990234 2022-09-12T13:31:05Z 119 2396.39990234 2022-09-12T13:31:09Z 119 2395.19995117 2022-09-12T13:31:13Z 119 2394 2022-09-12T13:31:18Z 118 2393.39990234 2022-09-12T13:31:23Z 121 2393 2022-09-12T13:31:26Z 119 2392 2022-09-12T13:31:32Z 118 2391.80004883 2022-09-12T13:31:33Z 118 2390.80004883 2022-09-12T13:31:39Z 118 2390.19995117 2022-09-12T13:31:42Z 118 2389.80004883 2022-09-12T13:31:46Z 119 2388.60009766 2022-09-12T13:31:52Z 120 2387.60009766 2022-09-12T13:32:01Z 119 2386.80004883 2022-09-12T13:32:11Z 123 2386 2022-09-12T13:32:18Z 122 2385.19995117 2022-09-12T13:32:20Z 122 2383.80004883 2022-09-12T13:32:24Z 121 2383.19995117 2022-09-12T13:32:26Z 121 2382.80004883 2022-09-12T13:32:27Z 121 2381.60009766 2022-09-12T13:32:30Z 121 2381.39990234 2022-09-12T13:32:31Z 121 2380.39990234 2022-09-12T13:32:34Z 120 2379.60009766 2022-09-12T13:32:40Z 120 2379.39990234 2022-09-12T13:32:43Z 119 2378.39990234 2022-09-12T13:32:47Z 119 2378 2022-09-12T13:32:48Z 121 2377 2022-09-12T13:32:50Z 118 2375 2022-09-12T13:32:54Z 118 2373.60009766 2022-09-12T13:33:02Z 119 2373.39990234 2022-09-12T13:33:09Z 116 2373 2022-09-12T13:33:19Z 121 2372.60009766 2022-09-12T13:33:31Z 117 2372.60009766 2022-09-12T13:33:34Z 114 2372 2022-09-12T13:33:41Z 108 2371.80004883 2022-09-12T13:33:42Z 108 2371.80004883 2022-09-12T13:33:43Z 111 2371.80004883 2022-09-12T13:33:44Z 114 2371.39990234 2022-09-12T13:33:49Z 111 2370.80004883 2022-09-12T13:33:51Z 112 2370 2022-09-12T13:33:55Z 115 2369.60009766 2022-09-12T13:34:04Z 116 2369.39990234 2022-09-12T13:34:06Z 116 2368.19995117 2022-09-12T13:34:14Z 116 2367.39990234 2022-09-12T13:34:23Z 117 2366 2022-09-12T13:34:29Z 119 2365.39990234 2022-09-12T13:34:31Z 115 2365.39990234 2022-09-12T13:34:32Z 116 2365.19995117 2022-09-12T13:34:34Z 112 2365 2022-09-12T13:34:39Z 110 2365 2022-09-12T13:34:40Z 109 2363.80004883 2022-09-12T13:34:43Z 108 2363.19995117 2022-09-12T13:34:47Z 105 2362.60009766 2022-09-12T13:34:55Z 100 2362.19995117 2022-09-12T13:34:58Z 103 2361.60009766 2022-09-12T13:35:00Z 99 2361.39990234 2022-09-12T13:35:02Z 101 2361 2022-09-12T13:35:05Z 106 2360.60009766 2022-09-12T13:35:07Z 107 2360.19995117 2022-09-12T13:35:11Z 107 2359.60009766 2022-09-12T13:35:14Z 106 2358.39990234 2022-09-12T13:35:25Z 106 2357.80004883 2022-09-12T13:35:27Z 105 2357.39990234 2022-09-12T13:35:29Z 105 2356.80004883 2022-09-12T13:35:35Z 104 2356.19995117 2022-09-12T13:35:39Z 104 2355.60009766 2022-09-12T13:35:42Z 101 2355 2022-09-12T13:35:44Z 103 2354.19995117 2022-09-12T13:35:47Z 101 2354 2022-09-12T13:35:48Z 101 2353.39990234 2022-09-12T13:35:51Z 98 2353 2022-09-12T13:35:53Z 99 2352.39990234 2022-09-12T13:35:56Z 100 2351.80004883 2022-09-12T13:36:08Z 99 2351 2022-09-12T13:36:12Z 99 2350.80004883 2022-09-12T13:36:13Z 99 2350.19995117 2022-09-12T13:36:19Z 97 2349.80004883 2022-09-12T13:36:22Z 102 2349.39990234 2022-09-12T13:36:32Z 108 2349 2022-09-12T13:36:37Z 109 2348.80004883 2022-09-12T13:36:38Z 109 2348.19995117 2022-09-12T13:36:41Z 112 2347.60009766 2022-09-12T13:36:44Z 114 2347 2022-09-12T13:36:47Z 114 2346.39990234 2022-09-12T13:36:50Z 113 2345.80004883 2022-09-12T13:36:55Z 113 2345.80004883 2022-09-12T13:36:57Z 116 2345.60009766 2022-09-12T13:36:58Z 113 2345.39990234 2022-09-12T13:37:01Z 114 2344.19995117 2022-09-12T13:37:06Z 113 2343.80004883 2022-09-12T13:37:08Z 113 2343.19995117 2022-09-12T13:37:12Z 113 2343 2022-09-12T13:37:16Z 109 2342.19995117 2022-09-12T13:37:24Z 111 2341 2022-09-12T13:37:33Z 107 2340.60009766 2022-09-12T13:37:35Z 104 2340 2022-09-12T13:37:38Z 108 2339.80004883 2022-09-12T13:37:39Z 108 2338.60009766 2022-09-12T13:37:43Z 105 2338.39990234 2022-09-12T13:37:44Z 108 2337.60009766 2022-09-12T13:37:46Z 108 2337 2022-09-12T13:37:49Z 105 2336.80004883 2022-09-12T13:37:50Z 105 2336.60009766 2022-09-12T13:37:52Z 106 2336.19995117 2022-09-12T13:37:56Z 105 2336.19995117 2022-09-12T13:38:03Z 105 2336 2022-09-12T13:38:05Z 108 2335.60009766 2022-09-12T13:38:17Z 118 2335.39990234 2022-09-12T13:38:18Z 118 2335.19995117 2022-09-12T13:38:20Z 118 2334.39990234 2022-09-12T13:38:24Z 117 2333.80004883 2022-09-12T13:38:27Z 117 2333.19995117 2022-09-12T13:38:30Z 117 2332.19995117 2022-09-12T13:38:36Z 116 2332.19995117 2022-09-12T13:38:41Z 113 2332.19995117 2022-09-12T13:38:42Z 114 2332 2022-09-12T13:38:44Z 117 2332.19995117 2022-09-12T13:38:53Z 118 2332.39990234 2022-09-12T13:39:01Z 118 2333 2022-09-12T13:39:07Z 118 2333 2022-09-12T13:39:08Z 118 2332.39990234 2022-09-12T13:39:14Z 119 2332.39990234 2022-09-12T13:39:15Z 119 2332.39990234 2022-09-12T13:39:16Z 119 2332 2022-09-12T13:39:22Z 120 2331.80004883 2022-09-12T13:39:27Z 122 2331.60009766 2022-09-12T13:39:29Z 122 2331.60009766 2022-09-12T13:39:32Z 123 2331.60009766 2022-09-12T13:39:38Z 122 2332 2022-09-12T13:39:41Z 118 2332 2022-09-12T13:39:43Z 114 2332.19995117 2022-09-12T13:39:45Z 112 2332.60009766 2022-09-12T13:39:50Z 112 2332.60009766 2022-09-12T13:39:54Z 115 2331.80004883 2022-09-12T13:40:02Z 114 2331 2022-09-12T13:40:10Z 117 2330 2022-09-12T13:40:16Z 117 2329.19995117 2022-09-12T13:40:21Z 119 2329.19995117 2022-09-12T13:40:23Z 124 2328.80004883 2022-09-12T13:40:27Z 123 2327.80004883 2022-09-12T13:40:31Z 120 2327.60009766 2022-09-12T13:40:32Z 119 2326.60009766 2022-09-12T13:40:37Z 120 2325.80004883 2022-09-12T13:40:42Z 120 2325.60009766 2022-09-12T13:40:44Z 118 2325.39990234 2022-09-12T13:40:46Z 114 2325 2022-09-12T13:40:48Z 113 2324.60009766 2022-09-12T13:40:51Z 111 2324.39990234 2022-09-12T13:40:52Z 112 2324.19995117 2022-09-12T13:40:55Z 112 2323.39990234 2022-09-12T13:40:58Z 110 2323.39990234 2022-09-12T13:40:59Z 111 2323.19995117 2022-09-12T13:41:04Z 109 2322.60009766 2022-09-12T13:41:10Z 112 2322.60009766 2022-09-12T13:41:11Z 112 2322.39990234 2022-09-12T13:41:14Z 111 2322.19995117 2022-09-12T13:41:16Z 113 2321.60009766 2022-09-12T13:41:20Z 110 2321.19995117 2022-09-12T13:41:23Z 111 2320.19995117 2022-09-12T13:41:28Z 111 2319.19995117 2022-09-12T13:41:36Z 111 2319 2022-09-12T13:41:37Z 112 2318 2022-09-12T13:41:42Z 109 2317.80004883 2022-09-12T13:41:43Z 110 2317.39990234 2022-09-12T13:41:45Z 107 2317.19995117 2022-09-12T13:41:46Z 108 2316.80004883 2022-09-12T13:41:48Z 107 2316.80004883 2022-09-12T13:41:50Z 107 2316.80004883 2022-09-12T13:41:52Z 102 2316.80004883 2022-09-12T13:41:53Z 103 2317 2022-09-12T13:41:55Z 103 2317 2022-09-12T13:41:56Z 103 2317 2022-09-12T13:42:02Z 104 2317.80004883 2022-09-12T13:42:11Z 107 2317.80004883 2022-09-12T13:42:13Z 102 2318 2022-09-12T13:42:14Z 101 2319 2022-09-12T13:42:19Z 102 2319.39990234 2022-09-12T13:42:21Z 105 2319.60009766 2022-09-12T13:42:25Z 109 2319.80004883 2022-09-12T13:42:28Z 108 2319.60009766 2022-09-12T13:42:33Z 110 2319.60009766 2022-09-12T13:42:42Z 118 2319.19995117 2022-09-12T13:42:45Z 120 2317.80004883 2022-09-12T13:42:54Z 117 2317.39990234 2022-09-12T13:42:56Z 120 2316.80004883 2022-09-12T13:42:58Z 120 2316.39990234 2022-09-12T13:43:01Z 117 2315.80004883 2022-09-12T13:43:03Z 118 2315.39990234 2022-09-12T13:43:05Z 116 2314.80004883 2022-09-12T13:43:08Z 117 2313.60009766 2022-09-12T13:43:13Z 119 2312.60009766 2022-09-12T13:43:20Z 119 2311.80004883 2022-09-12T13:43:27Z 122 2311.60009766 2022-09-12T13:43:29Z 122 2311.19995117 2022-09-12T13:43:31Z 121 2310.60009766 2022-09-12T13:43:36Z 121 2309.39990234 2022-09-12T13:43:42Z 120 2309 2022-09-12T13:43:45Z 118 2308.39990234 2022-09-12T13:43:52Z 118 2307.39990234 2022-09-12T13:43:58Z 118 2306.19995117 2022-09-12T13:44:03Z 119 2305.19995117 2022-09-12T13:44:11Z 117 2304.80004883 2022-09-12T13:44:13Z 117 2304.60009766 2022-09-12T13:44:16Z 117 2304.39990234 2022-09-12T13:44:21Z 116 2304.60009766 2022-09-12T13:44:26Z 114 2304 2022-09-12T13:44:31Z 116 2303 2022-09-12T13:44:35Z 116 2302.60009766 2022-09-12T13:44:37Z 116 2302.39990234 2022-09-12T13:44:38Z 117 2302.19995117 2022-09-12T13:44:42Z 115 2302.19995117 2022-09-12T13:44:44Z 115 2302.19995117 2022-09-12T13:44:45Z 115 2302 2022-09-12T13:44:48Z 116 2301.60009766 2022-09-12T13:44:50Z 116 2301.60009766 2022-09-12T13:45:00Z 119 2301.60009766 2022-09-12T13:45:01Z 121 2300.80004883 2022-09-12T13:45:09Z 122 2300.80004883 2022-09-12T13:45:10Z 122 2300.19995117 2022-09-12T13:45:17Z 122 2299.80004883 2022-09-12T13:45:20Z 122 2299 2022-09-12T13:45:26Z 122 2298.80004883 2022-09-12T13:45:28Z 122 2297.80004883 2022-09-12T13:45:35Z 122 2297.60009766 2022-09-12T13:45:37Z 120 2297.39990234 2022-09-12T13:45:43Z 122 2297.80004883 2022-09-12T13:45:50Z 120 2298.19995117 2022-09-12T13:45:56Z 117 2297 2022-09-12T13:46:07Z 118 2296.60009766 2022-09-12T13:46:10Z 117 2296.19995117 2022-09-12T13:46:15Z 116 2296 2022-09-12T13:46:16Z 116 2295.60009766 2022-09-12T13:46:19Z 115 2294.60009766 2022-09-12T13:46:23Z 114 2294.39990234 2022-09-12T13:46:25Z 114 2294 2022-09-12T13:46:35Z 113 2294 2022-09-12T13:46:37Z 117 2293.80004883 2022-09-12T13:46:47Z 114 2293.39990234 2022-09-12T13:46:49Z 114 2292.39990234 2022-09-12T13:46:52Z 115 2292.19995117 2022-09-12T13:46:53Z 115 2291.60009766 2022-09-12T13:46:55Z 114 2291.19995117 2022-09-12T13:46:59Z 113 2291.19995117 2022-09-12T13:47:02Z 113 2291.60009766 2022-09-12T13:47:04Z 114 2292 2022-09-12T13:47:07Z 113 2291 2022-09-12T13:47:14Z 114 2290.80004883 2022-09-12T13:47:15Z 114 2290.60009766 2022-09-12T13:47:16Z 113 2289.80004883 2022-09-12T13:47:20Z 117 2289.39990234 2022-09-12T13:47:21Z 114 2289.19995117 2022-09-12T13:47:22Z 115 2288.80004883 2022-09-12T13:47:24Z 115 2288.39990234 2022-09-12T13:47:25Z 115 2287.39990234 2022-09-12T13:47:28Z 116 2286.80004883 2022-09-12T13:47:30Z 116 2286.39990234 2022-09-12T13:47:31Z 116 2285.80004883 2022-09-12T13:47:32Z 116 2285.39990234 2022-09-12T13:47:33Z 116 2284.80004883 2022-09-12T13:47:34Z 116 2283.60009766 2022-09-12T13:47:38Z 114 2282.39990234 2022-09-12T13:47:44Z 114 2282 2022-09-12T13:47:45Z 115 2281.19995117 2022-09-12T13:47:47Z 115 2280.80004883 2022-09-12T13:47:48Z 118 2280.19995117 2022-09-12T13:47:50Z 115 2280 2022-09-12T13:47:51Z 115 2279.60009766 2022-09-12T13:47:52Z 115 2279 2022-09-12T13:47:54Z 114 2278.80004883 2022-09-12T13:47:55Z 116 2278.39990234 2022-09-12T13:47:57Z 116 2277.60009766 2022-09-12T13:47:59Z 118 2276.60009766 2022-09-12T13:48:01Z 118 2275.60009766 2022-09-12T13:48:03Z 118 2275.19995117 2022-09-12T13:48:04Z 121 2274.19995117 2022-09-12T13:48:07Z 121 2273.80004883 2022-09-12T13:48:08Z 119 2273.19995117 2022-09-12T13:48:09Z 116 2272.80004883 2022-09-12T13:48:10Z 119 2272.39990234 2022-09-12T13:48:11Z 119 2271.19995117 2022-09-12T13:48:14Z 119 2271 2022-09-12T13:48:15Z 119 2270.60009766 2022-09-12T13:48:16Z 119 2270 2022-09-12T13:48:18Z 118 2269.60009766 2022-09-12T13:48:19Z 118 2269.19995117 2022-09-12T13:48:20Z 117 2268.80004883 2022-09-12T13:48:21Z 117 2268 2022-09-12T13:48:23Z 116 2267.60009766 2022-09-12T13:48:24Z 116 2267.39990234 2022-09-12T13:48:25Z 115 2266.60009766 2022-09-12T13:48:27Z 117 2265.39990234 2022-09-12T13:48:31Z 115 2264.39990234 2022-09-12T13:48:33Z 115 2264 2022-09-12T13:48:34Z 115 2263.19995117 2022-09-12T13:48:36Z 115 2262.60009766 2022-09-12T13:48:37Z 117 2261.60009766 2022-09-12T13:48:39Z 115 2260.60009766 2022-09-12T13:48:43Z 115 2259.60009766 2022-09-12T13:48:47Z 114 2259.19995117 2022-09-12T13:48:48Z 113 2258.19995117 2022-09-12T13:48:52Z 116 2257.19995117 2022-09-12T13:48:55Z 115 2256.80004883 2022-09-12T13:48:56Z 113 2255.60009766 2022-09-12T13:49:00Z 113 2254.60009766 2022-09-12T13:49:04Z 113 2254.19995117 2022-09-12T13:49:05Z 113 2253.19995117 2022-09-12T13:49:07Z 115 2252.19995117 2022-09-12T13:49:11Z 112 2252 2022-09-12T13:49:12Z 112 2251.80004883 2022-09-12T13:49:13Z 111 2251.19995117 2022-09-12T13:49:15Z 111 2250.80004883 2022-09-12T13:49:16Z 111 2250.60009766 2022-09-12T13:49:17Z 110 2250.19995117 2022-09-12T13:49:18Z 111 2249.80004883 2022-09-12T13:49:20Z 110 2248.39990234 2022-09-12T13:49:24Z 113 2248.19995117 2022-09-12T13:49:25Z 113 2247.80004883 2022-09-12T13:49:26Z 110 2247.19995117 2022-09-12T13:49:28Z 112 2246 2022-09-12T13:49:31Z 110 2245.19995117 2022-09-12T13:49:34Z 107 2245 2022-09-12T13:49:35Z 108 2244.60009766 2022-09-12T13:49:37Z 108 2243.80004883 2022-09-12T13:49:40Z 108 2242.60009766 2022-09-12T13:49:44Z 107 2242.19995117 2022-09-12T13:49:46Z 107 2241.60009766 2022-09-12T13:49:48Z 108 2240.39990234 2022-09-12T13:49:53Z 107 2239.39990234 2022-09-12T13:49:56Z 109 2239.19995117 2022-09-12T13:49:57Z 109 2238.80004883 2022-09-12T13:49:58Z 110 2238 2022-09-12T13:50:00Z 110 2237.19995117 2022-09-12T13:50:04Z 110 2236.80004883 2022-09-12T13:50:05Z 110 2236.19995117 2022-09-12T13:50:07Z 110 2235.80004883 2022-09-12T13:50:09Z 110 2234.80004883 2022-09-12T13:50:15Z 111 2234.60009766 2022-09-12T13:50:16Z 110 2234.60009766 2022-09-12T13:50:17Z 112 2234.39990234 2022-09-12T13:50:19Z 111 2234 2022-09-12T13:50:20Z 111 2233.39990234 2022-09-12T13:50:21Z 111 2232.60009766 2022-09-12T13:50:23Z 109 2232.19995117 2022-09-12T13:50:25Z 110 2231.19995117 2022-09-12T13:50:28Z 112 2230.60009766 2022-09-12T13:50:30Z 109 2228.80004883 2022-09-12T13:50:36Z 111 2227.80004883 2022-09-12T13:50:38Z 109 2226.60009766 2022-09-12T13:50:41Z 110 2225.80004883 2022-09-12T13:50:44Z 111 2225.19995117 2022-09-12T13:50:45Z 110 2224.19995117 2022-09-12T13:50:48Z 110 2223.60009766 2022-09-12T13:50:50Z 110 2223.39990234 2022-09-12T13:50:51Z 112 2223 2022-09-12T13:50:52Z 111 2222.60009766 2022-09-12T13:50:53Z 110 2222 2022-09-12T13:50:54Z 111 2221.19995117 2022-09-12T13:50:56Z 111 2221 2022-09-12T13:50:57Z 110 2220 2022-09-12T13:51:00Z 108 2219.80004883 2022-09-12T13:51:01Z 107 2219.60009766 2022-09-12T13:51:02Z 108 2219.39990234 2022-09-12T13:51:03Z 105 2218.19995117 2022-09-12T13:51:09Z 101 2217.39990234 2022-09-12T13:51:11Z 101 2216.19995117 2022-09-12T13:51:16Z 101 2215.19995117 2022-09-12T13:51:18Z 100 2214.19995117 2022-09-12T13:51:21Z 100 2213.80004883 2022-09-12T13:51:22Z 101 2213.19995117 2022-09-12T13:51:25Z 99 2212.60009766 2022-09-12T13:51:27Z 99 2211.80004883 2022-09-12T13:51:29Z 97 2210.80004883 2022-09-12T13:51:32Z 100 2210.60009766 2022-09-12T13:51:33Z 99 2209.60009766 2022-09-12T13:51:36Z 99 2208.39990234 2022-09-12T13:51:39Z 99 2207.60009766 2022-09-12T13:51:41Z 98 2207.19995117 2022-09-12T13:51:42Z 97 2205.80004883 2022-09-12T13:51:45Z 98 2205.19995117 2022-09-12T13:51:47Z 97 2204.80004883 2022-09-12T13:51:48Z 98 2204 2022-09-12T13:51:51Z 100 2203.80004883 2022-09-12T13:51:52Z 99 2203 2022-09-12T13:51:55Z 99 2201.60009766 2022-09-12T13:51:59Z 99 2201.19995117 2022-09-12T13:52:00Z 99 2201 2022-09-12T13:52:01Z 99 2200.19995117 2022-09-12T13:52:03Z 100 2199.60009766 2022-09-12T13:52:05Z 102 2199.19995117 2022-09-12T13:52:06Z 105 2198.39990234 2022-09-12T13:52:08Z 106 2198 2022-09-12T13:52:09Z 106 2197.39990234 2022-09-12T13:52:11Z 106 2197 2022-09-12T13:52:12Z 106 2195.80004883 2022-09-12T13:52:16Z 108 2195.39990234 2022-09-12T13:52:17Z 106 2194.39990234 2022-09-12T13:52:20Z 107 2193.19995117 2022-09-12T13:52:24Z 107 2192.60009766 2022-09-12T13:52:26Z 106 2192.39990234 2022-09-12T13:52:28Z 107 2191.39990234 2022-09-12T13:52:32Z 107 2191 2022-09-12T13:52:33Z 107 2189.80004883 2022-09-12T13:52:36Z 106 2189.39990234 2022-09-12T13:52:38Z 105 2189 2022-09-12T13:52:40Z 108 2188.80004883 2022-09-12T13:52:41Z 112 2188.39990234 2022-09-12T13:52:42Z 109 2188 2022-09-12T13:52:43Z 114 2187.80004883 2022-09-12T13:52:44Z 115 2187.19995117 2022-09-12T13:52:46Z 118 2186.60009766 2022-09-12T13:52:48Z 118 2185.39990234 2022-09-12T13:52:52Z 116 2184.80004883 2022-09-12T13:52:59Z 115 2184.80004883 2022-09-12T13:53:05Z 115 2184.19995117 2022-09-12T13:53:08Z 114 2183.19995117 2022-09-12T13:53:13Z 112 2182.80004883 2022-09-12T13:53:14Z 114 2182 2022-09-12T13:53:17Z 111 2180.60009766 2022-09-12T13:53:22Z 108 2180 2022-09-12T13:53:24Z 112 2179.60009766 2022-09-12T13:53:26Z 109 2179 2022-09-12T13:53:28Z 111 2178.39990234 2022-09-12T13:53:32Z 112 2178 2022-09-12T13:53:35Z 116 2176.19995117 2022-09-12T13:53:40Z 119 2175.60009766 2022-09-12T13:53:42Z 119 2175.19995117 2022-09-12T13:53:43Z 121 2174.19995117 2022-09-12T13:53:46Z 123 2174 2022-09-12T13:53:47Z 121 2173.39990234 2022-09-12T13:53:49Z 121 2173.19995117 2022-09-12T13:53:50Z 121 2173 2022-09-12T13:53:51Z 121 2172.39990234 2022-09-12T13:53:53Z 121 2171.80004883 2022-09-12T13:53:55Z 123 2171.39990234 2022-09-12T13:53:56Z 122 2170.80004883 2022-09-12T13:53:58Z 122 2170.19995117 2022-09-12T13:54:00Z 123 2169.80004883 2022-09-12T13:54:01Z 122 2169.19995117 2022-09-12T13:54:02Z 123 2168.80004883 2022-09-12T13:54:03Z 124 2168.39990234 2022-09-12T13:54:04Z 124 2167.80004883 2022-09-12T13:54:06Z 124 2167.39990234 2022-09-12T13:54:07Z 127 2167 2022-09-12T13:54:08Z 125 2166.19995117 2022-09-12T13:54:11Z 124 2165.19995117 2022-09-12T13:54:13Z 125 2165 2022-09-12T13:54:14Z 125 2164 2022-09-12T13:54:17Z 125 2163.39990234 2022-09-12T13:54:18Z 127 2162.80004883 2022-09-12T13:54:19Z 125 2161.60009766 2022-09-12T13:54:22Z 127 2161.19995117 2022-09-12T13:54:23Z 126 2160.39990234 2022-09-12T13:54:25Z 126 2159.39990234 2022-09-12T13:54:29Z 126 2158.19995117 2022-09-12T13:54:33Z 126 2157.60009766 2022-09-12T13:54:35Z 129 2157.19995117 2022-09-12T13:54:36Z 124 2157 2022-09-12T13:54:37Z 123 2156.60009766 2022-09-12T13:54:38Z 125 2156 2022-09-12T13:54:44Z 123 2155.39990234 2022-09-12T13:55:04Z 118 2155 2022-09-12T13:55:06Z 117 2154.80004883 2022-09-12T13:55:08Z 113 2154.60009766 2022-09-12T13:55:09Z 111 2154 2022-09-12T13:55:12Z 109 2153.60009766 2022-09-12T13:55:13Z 108 2152.39990234 2022-09-12T13:55:16Z 107 2151.80004883 2022-09-12T13:55:19Z 107 2151.39990234 2022-09-12T13:55:21Z 106 2150.60009766 2022-09-12T13:55:28Z 103 2150.39990234 2022-09-12T13:55:29Z 103 2150.39990234 2022-09-12T13:55:30Z 102 2150 2022-09-12T13:55:32Z 101 2149.80004883 2022-09-12T13:55:33Z 101 2149.60009766 2022-09-12T13:55:35Z 101 2149.19995117 2022-09-12T13:55:37Z 101 2148.80004883 2022-09-12T13:55:39Z 101 2148 2022-09-12T13:55:42Z 101 2147.39990234 2022-09-12T13:55:45Z 100 2147.19995117 2022-09-12T13:55:46Z 102 2147 2022-09-12T13:55:47Z 102 2146.60009766 2022-09-12T13:55:49Z 101 2146 2022-09-12T13:55:53Z 100 2145.80004883 2022-09-12T13:55:54Z 101 2145.60009766 2022-09-12T13:55:55Z 102 2145.19995117 2022-09-12T13:55:57Z 101 2145 2022-09-12T13:56:00Z 101 2144.60009766 2022-09-12T13:56:03Z 97 2144.19995117 2022-09-12T13:56:05Z 96 2143.80004883 2022-09-12T13:56:06Z 99 2143.60009766 2022-09-12T13:56:07Z 99 2143 2022-09-12T13:56:09Z 98 2142.39990234 2022-09-12T13:56:11Z 100 2141.39990234 2022-09-12T13:56:15Z 99 2141.19995117 2022-09-12T13:56:16Z 100 2140.60009766 2022-09-12T13:56:18Z 100 2140 2022-09-12T13:56:20Z 101 2138.80004883 2022-09-12T13:56:24Z 104 2138.80004883 2022-09-12T13:56:25Z 102 2138.39990234 2022-09-12T13:56:27Z 105 2138.19995117 2022-09-12T13:56:29Z 108 2137.80004883 2022-09-12T13:56:31Z 110 2137.39990234 2022-09-12T13:56:33Z 112 2137.19995117 2022-09-12T13:56:34Z 112 2136.80004883 2022-09-12T13:56:36Z 115 2136.60009766 2022-09-12T13:56:37Z 117 2136.19995117 2022-09-12T13:56:38Z 121 2135.80004883 2022-09-12T13:56:39Z 124 2135.60009766 2022-09-12T13:56:40Z 126 2134.60009766 2022-09-12T13:56:43Z 129 2133.80004883 2022-09-12T13:56:47Z 131 2133.39990234 2022-09-12T13:56:49Z 132 2132.80004883 2022-09-12T13:56:52Z 132 2132.39990234 2022-09-12T13:56:54Z 132 2132.19995117 2022-09-12T13:56:55Z 132 2131.80004883 2022-09-12T13:56:57Z 132 2131.19995117 2022-09-12T13:57:00Z 133 2130.19995117 2022-09-12T13:57:05Z 134 2130.19995117 2022-09-12T13:57:06Z 134 2130 2022-09-12T13:57:07Z 135 2128.80004883 2022-09-12T13:57:11Z 136 2128.19995117 2022-09-12T13:57:14Z 136 2127.60009766 2022-09-12T13:57:16Z 136 2126.80004883 2022-09-12T13:57:18Z 136 2126.39990234 2022-09-12T13:57:20Z 136 2125.39990234 2022-09-12T13:57:23Z 136 2125 2022-09-12T13:57:24Z 136 2124.80004883 2022-09-12T13:57:25Z 136 2124.19995117 2022-09-12T13:57:29Z 137 2124 2022-09-12T13:57:31Z 138 2123 2022-09-12T13:57:39Z 137 2121.80004883 2022-09-12T13:57:45Z 135 2121.60009766 2022-09-12T13:57:46Z 135 2121.19995117 2022-09-12T13:57:48Z 135 2121 2022-09-12T13:57:50Z 136 2121 2022-09-12T13:57:51Z 136 2120.80004883 2022-09-12T13:57:52Z 136 2120.39990234 2022-09-12T13:57:53Z 136 2119.60009766 2022-09-12T13:57:56Z 135 2119 2022-09-12T13:57:58Z 135 2118.39990234 2022-09-12T13:58:00Z 134 2117.19995117 2022-09-12T13:58:03Z 134 2116 2022-09-12T13:58:06Z 134 2115.19995117 2022-09-12T13:58:08Z 137 2114.80004883 2022-09-12T13:58:09Z 139 2114.60009766 2022-09-12T13:58:10Z 142 2114 2022-09-12T13:58:12Z 146 2113.60009766 2022-09-12T13:58:13Z 147 2113 2022-09-12T13:58:15Z 148 2112.60009766 2022-09-12T13:58:16Z 147 2112 2022-09-12T13:58:18Z 146 2111.39990234 2022-09-12T13:58:20Z 144 2111 2022-09-12T13:58:22Z 143 2110.39990234 2022-09-12T13:58:24Z 140 2109.19995117 2022-09-12T13:58:27Z 141 2108 2022-09-12T13:58:31Z 138 2107.19995117 2022-09-12T13:58:34Z 135 2107 2022-09-12T13:58:35Z 135 2106.19995117 2022-09-12T13:58:39Z 133 2105.80004883 2022-09-12T13:58:40Z 134 2104.60009766 2022-09-12T13:58:44Z 131 2104.19995117 2022-09-12T13:58:46Z 131 2103.60009766 2022-09-12T13:58:49Z 132 2103 2022-09-12T13:58:51Z 129 2102.60009766 2022-09-12T13:58:52Z 127 2102.19995117 2022-09-12T13:58:53Z 126 2101.19995117 2022-09-12T13:58:56Z 119 2099.60009766 2022-09-12T13:59:01Z 114 2099.19995117 2022-09-12T13:59:02Z 113 2098.39990234 2022-09-12T13:59:05Z 111 2097 2022-09-12T13:59:08Z 111 2096.60009766 2022-09-12T13:59:09Z 111 2095.80004883 2022-09-12T13:59:12Z 110 2095.19995117 2022-09-12T13:59:14Z 109 2095 2022-09-12T13:59:16Z 108 2094.80004883 2022-09-12T13:59:17Z 107 2094.80004883 2022-09-12T13:59:18Z 108 2094.19995117 2022-09-12T13:59:20Z 107 2093.60009766 2022-09-12T13:59:22Z 106 2093 2022-09-12T13:59:24Z 106 2092.80004883 2022-09-12T13:59:25Z 106 2092.60009766 2022-09-12T13:59:26Z 105 2091.80004883 2022-09-12T13:59:33Z 103 2091.60009766 2022-09-12T13:59:38Z 102 2091.39990234 2022-09-12T13:59:40Z 103 2090.80004883 2022-09-12T13:59:42Z 106 2090.19995117 2022-09-12T13:59:44Z 111 2089.80004883 2022-09-12T13:59:46Z 111 2089 2022-09-12T13:59:48Z 112 2087.80004883 2022-09-12T13:59:52Z 111 2086.60009766 2022-09-12T13:59:56Z 113 2086.39990234 2022-09-12T13:59:57Z 116 2086.19995117 2022-09-12T13:59:58Z 120 2086 2022-09-12T14:00:00Z 124 2085.39990234 2022-09-12T14:00:03Z 128 2084.60009766 2022-09-12T14:00:06Z 130 2084.39990234 2022-09-12T14:00:07Z 130 2083 2022-09-12T14:00:11Z 129 2082.60009766 2022-09-12T14:00:13Z 129 2082 2022-09-12T14:00:17Z 128 2081.19995117 2022-09-12T14:00:19Z 132 2080.80004883 2022-09-12T14:00:21Z 133 2080 2022-09-12T14:00:25Z 133 2079.60009766 2022-09-12T14:00:27Z 133 2078.39990234 2022-09-12T14:00:33Z 133 2077.80004883 2022-09-12T14:00:37Z 130 2077.39990234 2022-09-12T14:00:40Z 129 2077.39990234 2022-09-12T14:00:41Z 129 2076.80004883 2022-09-12T14:00:45Z 128 2076.60009766 2022-09-12T14:00:46Z 128 2076.60009766 2022-09-12T14:00:47Z 128 2076.39990234 2022-09-12T14:00:50Z 128 2076.39990234 2022-09-12T14:01:05Z 129 2076.19995117 2022-09-12T14:01:28Z 131 2075.19995117 2022-09-12T14:01:38Z 128 2074.80004883 2022-09-12T14:01:41Z 125 2074 2022-09-12T14:01:45Z 124 2073 2022-09-12T14:01:49Z 121 2071.80004883 2022-09-12T14:01:54Z 121 2070.80004883 2022-09-12T14:01:58Z 122 2070.19995117 2022-09-12T14:02:00Z 122 2069.60009766 2022-09-12T14:02:02Z 121 2068.39990234 2022-09-12T14:02:07Z 123 2068.19995117 2022-09-12T14:02:08Z 123 2067.19995117 2022-09-12T14:02:12Z 124 2066 2022-09-12T14:02:16Z 125 2064.80004883 2022-09-12T14:02:19Z 126 2063.80004883 2022-09-12T14:02:23Z 129 2063.19995117 2022-09-12T14:02:25Z 129 2062.60009766 2022-09-12T14:02:28Z 129 2061 2022-09-12T14:02:31Z 129 2060.19995117 2022-09-12T14:02:33Z 129 2059.60009766 2022-09-12T14:02:34Z 129 2058.60009766 2022-09-12T14:02:37Z 130 2057.80004883 2022-09-12T14:02:39Z 131 2057.19995117 2022-09-12T14:02:41Z 131 2056 2022-09-12T14:02:44Z 132 2055.39990234 2022-09-12T14:02:45Z 132 2054.80004883 2022-09-12T14:02:47Z 133 2053.60009766 2022-09-12T14:02:51Z 133 2052.60009766 2022-09-12T14:02:55Z 133 2051.39990234 2022-09-12T14:02:59Z 134 2050.39990234 2022-09-12T14:03:02Z 134 2049.19995117 2022-09-12T14:03:06Z 134 2048.19995117 2022-09-12T14:03:10Z 134 2047 2022-09-12T14:03:14Z 134 2046 2022-09-12T14:03:18Z 134 2044.80004883 2022-09-12T14:03:22Z 135 2043.80004883 2022-09-12T14:03:25Z 135 2043 2022-09-12T14:03:27Z 134 2042.59997559 2022-09-12T14:03:29Z 134 2041.40002441 2022-09-12T14:03:33Z 133 2040.19995117 2022-09-12T14:03:37Z 132 2039.40002441 2022-09-12T14:03:40Z 132 2039.19995117 2022-09-12T14:03:41Z 132 2038.59997559 2022-09-12T14:03:43Z 132 2038.40002441 2022-09-12T14:03:45Z 132 2038.19995117 2022-09-12T14:03:47Z 131 2038 2022-09-12T14:03:48Z 132 2037.19995117 2022-09-12T14:03:51Z 131 2037 2022-09-12T14:03:52Z 131 2036 2022-09-12T14:03:56Z 131 2035.59997559 2022-09-12T14:03:57Z 131 2034.80004883 2022-09-12T14:04:01Z 130 2033.80004883 2022-09-12T14:04:04Z 131 2033.40002441 2022-09-12T14:04:05Z 131 2032.19995117 2022-09-12T14:04:15Z 136 2031.59997559 2022-09-12T14:04:21Z 140 2031.40002441 2022-09-12T14:04:22Z 140 2030.80004883 2022-09-12T14:04:26Z 140 2030.19995117 2022-09-12T14:04:28Z 139 2029.40002441 2022-09-12T14:04:35Z 137 2029.19995117 2022-09-12T14:04:36Z 137 2029 2022-09-12T14:04:40Z 138 2028.80004883 2022-09-12T14:04:42Z 137 2028.19995117 2022-09-12T14:04:44Z 136 2028 2022-09-12T14:04:45Z 135 2027 2022-09-12T14:04:48Z 135 2025.80004883 2022-09-12T14:04:52Z 132 2024.40002441 2022-09-12T14:04:55Z 131 2023.19995117 2022-09-12T14:04:59Z 131 2022 2022-09-12T14:05:03Z 131 2021.80004883 2022-09-12T14:05:04Z 131 2020.80004883 2022-09-12T14:05:08Z 132 2020 2022-09-12T14:05:12Z 132 2019.59997559 2022-09-12T14:05:13Z 132 2018.40002441 2022-09-12T14:05:17Z 132 2018 2022-09-12T14:05:19Z 131 2017.19995117 2022-09-12T14:05:23Z 130 2016.19995117 2022-09-12T14:05:26Z 130 2015 2022-09-12T14:05:30Z 130 2014 2022-09-12T14:05:35Z 131 2013 2022-09-12T14:05:38Z 131 2012.19995117 2022-09-12T14:05:44Z 132 2011.80004883 2022-09-12T14:05:47Z 131 2011.59997559 2022-09-12T14:05:53Z 133 2010.80004883 2022-09-12T14:06:03Z 135 2010.80004883 2022-09-12T14:06:04Z 134 2009.59997559 2022-09-12T14:06:11Z 132 2009.19995117 2022-09-12T14:06:22Z 133 2009 2022-09-12T14:06:31Z 133 2009 2022-09-12T14:06:38Z 130 2008.59997559 2022-09-12T14:06:53Z 126 2008.40002441 2022-09-12T14:06:59Z 126 2008.40002441 2022-09-12T14:07:10Z 128 2008.40002441 2022-09-12T14:07:17Z 125 2008.19995117 2022-09-12T14:07:24Z 124 2007.59997559 2022-09-12T14:07:30Z 124 2007.19995117 2022-09-12T14:07:32Z 124 2006.40002441 2022-09-12T14:07:35Z 124 2005.59997559 2022-09-12T14:08:11Z 119 2005.59997559 2022-09-12T14:08:28Z 121 2005.40002441 2022-09-12T14:08:42Z 120 2005.59997559 2022-09-12T14:09:09Z 113 2005.59997559 2022-09-12T14:10:27Z 109 2005.59997559 2022-09-12T14:10:35Z 109 2005.40002441 2022-09-12T14:10:47Z 107 2005.59997559 2022-09-12T14:11:09Z 110 2005.80004883 2022-09-12T14:11:24Z 110 2005.80004883 2022-09-12T14:11:34Z 113 2005.59997559 2022-09-12T14:11:44Z 115 2005.40002441 2022-09-12T14:11:49Z 114 2004.40002441 2022-09-12T14:11:55Z 117 2003.59997559 2022-09-12T14:12:00Z 116 2003.19995117 2022-09-12T14:12:04Z 115 2002.19995117 2022-09-12T14:12:09Z 115 2001.19995117 2022-09-12T14:12:12Z 115 2000.40002441 2022-09-12T14:12:14Z 115 2000 2022-09-12T14:12:15Z 115 1999 2022-09-12T14:12:18Z 114 1997.80004883 2022-09-12T14:12:21Z 115 1996.59997559 2022-09-12T14:12:26Z 114 1996.19995117 2022-09-12T14:12:39Z 119 1996 2022-09-12T14:13:03Z 125 1995.80004883 2022-09-12T14:13:12Z 122 1996.19995117 2022-09-12T14:13:36Z 111 1996.40002441 2022-09-12T14:13:48Z 108 1996.19995117 2022-09-12T14:14:03Z 106 1996.19995117 2022-09-12T14:14:09Z 106 1996 2022-09-12T14:14:24Z 114 1995.59997559 2022-09-12T14:14:43Z 109 1995.19995117 2022-09-12T14:15:12Z 109 1994.59997559 2022-09-12T14:15:24Z 110 1994.19995117 2022-09-12T14:15:34Z 109 1994.19995117 2022-09-12T14:15:47Z 109 1994.19995117 2022-09-12T14:15:55Z 106 1994 2022-09-12T14:15:59Z 105 1994.19995117 2022-09-12T14:16:30Z 105 1994 2022-09-12T14:16:37Z 102 1994 2022-09-12T14:16:38Z 99 1994 2022-09-12T14:16:41Z 96 1994 2022-09-12T14:16:46Z 99 1994.19995117 2022-09-12T14:16:51Z 96 1994 2022-09-12T14:17:10Z 103 1993.80004883 2022-09-12T14:17:14Z 106 1993.80004883 2022-09-12T14:17:19Z 105 1994.19995117 2022-09-12T14:17:33Z 107 1994.40002441 2022-09-12T14:17:51Z 106 1994 2022-09-12T14:17:59Z 103 1993.59997559 2022-09-12T14:18:24Z 123 1993.59997559 2022-09-12T14:18:31Z 123 1993.40002441 2022-09-12T14:18:55Z 116 1993.40002441 2022-09-12T14:18:59Z 117 1993.40002441 2022-09-12T14:19:05Z 114 1993.19995117 2022-09-12T14:19:20Z 112 1993 2022-09-12T14:19:42Z 111 1992.80004883 2022-09-12T14:20:06Z 108 1992.59997559 2022-09-12T14:20:19Z 99 1992.40002441 2022-09-12T14:20:24Z 96 1992.59997559 2022-09-12T14:20:33Z 99 1992.59997559 2022-09-12T14:20:40Z 95 1992.59997559 2022-09-12T14:20:50Z 104 1992.80004883 2022-09-12T14:22:08Z 110 1992.80004883 2022-09-12T14:22:39Z 111 1992.59997559 2022-09-12T14:22:49Z 110 1993.19995117 2022-09-12T14:23:11Z 103 1993.19995117 2022-09-12T14:23:32Z 110 1993.19995117 2022-09-12T14:23:33Z 117 1993.19995117 2022-09-12T14:23:46Z 120 1992.19995117 2022-09-12T14:24:08Z 118 1992.19995117 2022-09-12T14:24:15Z 118 1992 2022-09-12T14:24:20Z 117 1992.19995117 2022-09-12T14:24:25Z 114 1992.19995117 2022-09-12T14:24:27Z 111 1992.19995117 2022-09-12T14:24:32Z 108 1992 2022-09-12T14:24:36Z 107 1991.40002441 2022-09-12T14:24:38Z 107 1991.19995117 2022-09-12T14:24:39Z 107 1990.59997559 2022-09-12T14:24:42Z 106 1990.40002441 2022-09-12T14:24:43Z 105 1990 2022-09-12T14:24:44Z 105 1989.40002441 2022-09-12T14:24:47Z 105 1989.19995117 2022-09-12T14:24:48Z 105 1988.40002441 2022-09-12T14:24:52Z 108 1988.40002441 2022-09-12T14:24:53Z 107 1988 2022-09-12T14:24:55Z 109 1987.19995117 2022-09-12T14:25:00Z 109 1987 2022-09-12T14:25:01Z 106 1987 2022-09-12T14:25:02Z 108 1986.80004883 2022-09-12T14:25:04Z 109 1986.59997559 2022-09-12T14:25:06Z 113 1986.40002441 2022-09-12T14:25:07Z 111 1986 2022-09-12T14:25:08Z 111 1985.80004883 2022-09-12T14:25:09Z 110 1984.80004883 2022-09-12T14:25:12Z 111 1984.40002441 2022-09-12T14:25:13Z 111 1983.59997559 2022-09-12T14:25:16Z 114 1982 2022-09-12T14:25:19Z 117 1981.40002441 2022-09-12T14:25:20Z 117 1981 2022-09-12T14:25:21Z 118 1980.80004883 2022-09-12T14:25:22Z 119 1980.59997559 2022-09-12T14:25:25Z 119 1980.80004883 2022-09-12T14:25:30Z 119 1980.59997559 2022-09-12T14:25:32Z 120 1980.40002441 2022-09-12T14:25:36Z 123 1980.19995117 2022-09-12T14:25:38Z 120 1979.80004883 2022-09-12T14:25:40Z 119 1979.19995117 2022-09-12T14:25:43Z 120 1979.19995117 2022-09-12T14:25:44Z 119 1979.19995117 2022-09-12T14:25:47Z 120 1979 2022-09-12T14:25:48Z 119 1978.59997559 2022-09-12T14:25:49Z 119 1977.59997559 2022-09-12T14:25:51Z 116 1976.40002441 2022-09-12T14:25:53Z 115 1975.59997559 2022-09-12T14:25:55Z 114 1975.19995117 2022-09-12T14:25:56Z 114 1974 2022-09-12T14:25:59Z 114 1973.19995117 2022-09-12T14:26:01Z 115 1973 2022-09-12T14:26:02Z 115 1972.59997559 2022-09-12T14:26:03Z 116 1971.80004883 2022-09-12T14:26:05Z 120 1971.59997559 2022-09-12T14:26:06Z 123 1971.19995117 2022-09-12T14:26:07Z 119 1970.80004883 2022-09-12T14:26:08Z 122 1970.59997559 2022-09-12T14:26:09Z 118 1969.59997559 2022-09-12T14:26:13Z 119 1969.40002441 2022-09-12T14:26:14Z 121 1968.40002441 2022-09-12T14:26:17Z 124 1967.40002441 2022-09-12T14:26:21Z 123 1966.19995117 2022-09-12T14:26:28Z 122 1965.19995117 2022-09-12T14:26:33Z 123 1963.80004883 2022-09-12T14:26:36Z 121 1962.80004883 2022-09-12T14:26:39Z 121 1962.19995117 2022-09-12T14:26:41Z 121 1961.80004883 2022-09-12T14:26:42Z 121 1961 2022-09-12T14:26:44Z 122 1960.40002441 2022-09-12T14:26:46Z 120 1959.59997559 2022-09-12T14:26:49Z 119 1959.19995117 2022-09-12T14:26:50Z 119 1958.80004883 2022-09-12T14:26:52Z 119 1958 2022-09-12T14:26:54Z 119 1957.80004883 2022-09-12T14:26:55Z 119 1957 2022-09-12T14:26:57Z 119 1956.59997559 2022-09-12T14:26:58Z 119 1955.80004883 2022-09-12T14:27:00Z 119 1954.80004883 2022-09-12T14:27:03Z 118 1954 2022-09-12T14:27:05Z 118 1953.59997559 2022-09-12T14:27:06Z 120 1953.19995117 2022-09-12T14:27:07Z 120 1952.80004883 2022-09-12T14:27:09Z 121 1952.40002441 2022-09-12T14:27:10Z 121 1951.40002441 2022-09-12T14:27:13Z 121 1950.19995117 2022-09-12T14:27:16Z 121 1949.59997559 2022-09-12T14:27:17Z 119 1949.19995117 2022-09-12T14:27:18Z 124 1948.19995117 2022-09-12T14:27:22Z 126 1948 2022-09-12T14:27:23Z 126 1947.80004883 2022-09-12T14:27:24Z 125 1947.40002441 2022-09-12T14:27:26Z 124 1947.19995117 2022-09-12T14:27:27Z 125 1946.59997559 2022-09-12T14:27:29Z 125 1945.80004883 2022-09-12T14:27:31Z 125 1945.40002441 2022-09-12T14:27:32Z 127 1944.59997559 2022-09-12T14:27:34Z 124 1943.19995117 2022-09-12T14:27:37Z 124 1942.80004883 2022-09-12T14:27:38Z 125 1941.80004883 2022-09-12T14:27:41Z 126 1940.80004883 2022-09-12T14:27:44Z 127 1939.59997559 2022-09-12T14:27:47Z 126 1938.59997559 2022-09-12T14:27:49Z 124 1938.19995117 2022-09-12T14:27:50Z 123 1937.59997559 2022-09-12T14:27:51Z 126 1937.19995117 2022-09-12T14:27:52Z 125 1936.19995117 2022-09-12T14:27:54Z 126 1936 2022-09-12T14:27:55Z 127 1935 2022-09-12T14:27:57Z 130 1934.59997559 2022-09-12T14:27:58Z 133 1933.59997559 2022-09-12T14:28:00Z 134 1933 2022-09-12T14:28:01Z 137 1932.40002441 2022-09-12T14:28:02Z 139 1931.59997559 2022-09-12T14:28:03Z 143 1931.19995117 2022-09-12T14:28:04Z 144 1930.80004883 2022-09-12T14:28:05Z 148 1930.59997559 2022-09-12T14:28:06Z 151 1930.19995117 2022-09-12T14:28:07Z 153 1929.80004883 2022-09-12T14:28:08Z 154 1929.19995117 2022-09-12T14:28:11Z 153 1928.80004883 2022-09-12T14:28:12Z 153 1928.19995117 2022-09-12T14:28:14Z 151 1927.59997559 2022-09-12T14:28:16Z 152 1926.59997559 2022-09-12T14:28:20Z 151 1926.19995117 2022-09-12T14:28:22Z 149 1925.40002441 2022-09-12T14:28:28Z 148 1924.80004883 2022-09-12T14:28:31Z 147 1924.59997559 2022-09-12T14:28:33Z 145 1924.40002441 2022-09-12T14:28:35Z 144 1924.19995117 2022-09-12T14:28:36Z 145 1924 2022-09-12T14:28:38Z 144 1923.80004883 2022-09-12T14:28:42Z 144 1923.40002441 2022-09-12T14:28:46Z 140 1923.19995117 2022-09-12T14:28:48Z 142 1923.40002441 2022-09-12T14:28:53Z 143 1923 2022-09-12T14:28:56Z 140 1921.80004883 2022-09-12T14:29:02Z 140 1921.40002441 2022-09-12T14:29:03Z 141 1920.80004883 2022-09-12T14:29:06Z 139 1919.59997559 2022-09-12T14:29:11Z 138 1919.19995117 2022-09-12T14:29:13Z 134 1918.80004883 2022-09-12T14:29:15Z 130 1918.59997559 2022-09-12T14:29:17Z 132 1918.40002441 2022-09-12T14:29:20Z 135 1918.19995117 2022-09-12T14:29:22Z 132 1917.80004883 2022-09-12T14:29:26Z 129 1917.59997559 2022-09-12T14:29:28Z 134 1917.59997559 2022-09-12T14:29:29Z 134 1917.40002441 2022-09-12T14:29:31Z 135 1916.40002441 2022-09-12T14:29:38Z 137 1915.19995117 2022-09-12T14:29:46Z 135 1915.19995117 2022-09-12T14:29:47Z 135 1914.59997559 2022-09-12T14:29:53Z 135 1914 2022-09-12T14:29:58Z 133 1913.59997559 2022-09-12T14:30:00Z 132 1912.80004883 2022-09-12T14:30:05Z 130 1912.40002441 2022-09-12T14:30:08Z 129 1911.80004883 2022-09-12T14:30:12Z 128 1910.80004883 2022-09-12T14:30:17Z 127 1910.59997559 2022-09-12T14:30:18Z 127 1909.59997559 2022-09-12T14:30:25Z 126 1909.59997559 2022-09-12T14:30:27Z 126 1909.19995117 2022-09-12T14:30:31Z 126 1908.19995117 2022-09-12T14:30:34Z 126 1907.59997559 2022-09-12T14:30:39Z 126 1907.19995117 2022-09-12T14:30:41Z 125 1906 2022-09-12T14:30:46Z 124 1905.80004883 2022-09-12T14:30:47Z 124 1905 2022-09-12T14:30:54Z 122 1904.19995117 2022-09-12T14:30:58Z 123 1904 2022-09-12T14:31:01Z 123 1903.80004883 2022-09-12T14:31:09Z 121 1903.19995117 2022-09-12T14:31:16Z 118 1902.80004883 2022-09-12T14:31:18Z 118 1902.40002441 2022-09-12T14:31:19Z 118 1901.59997559 2022-09-12T14:31:23Z 118 1900.59997559 2022-09-12T14:31:29Z 117 1900.19995117 2022-09-12T14:31:30Z 117 1899.40002441 2022-09-12T14:31:34Z 118 1898.59997559 2022-09-12T14:31:40Z 119 1898.40002441 2022-09-12T14:31:41Z 119 1898.19995117 2022-09-12T14:31:43Z 120 1897.40002441 2022-09-12T14:31:47Z 121 1896.40002441 2022-09-12T14:31:54Z 122 1895.19995117 2022-09-12T14:32:05Z 122 1894 2022-09-12T14:32:11Z 122 1893.40002441 2022-09-12T14:32:14Z 123 1893 2022-09-12T14:32:16Z 123 1892 2022-09-12T14:32:22Z 122 1891.59997559 2022-09-12T14:32:24Z 121 1890.80004883 2022-09-12T14:32:29Z 122 1890.59997559 2022-09-12T14:32:30Z 119 1890.40002441 2022-09-12T14:32:31Z 122 1889.59997559 2022-09-12T14:32:36Z 121 1888.59997559 2022-09-12T14:32:40Z 121 1887.40002441 2022-09-12T14:32:45Z 121 1887 2022-09-12T14:32:47Z 121 1886.19995117 2022-09-12T14:32:50Z 120 1885.40002441 2022-09-12T14:32:54Z 118 1885.19995117 2022-09-12T14:32:56Z 118 1884.59997559 2022-09-12T14:33:02Z 117 1884 2022-09-12T14:33:07Z 117 1883.40002441 2022-09-12T14:33:11Z 117 1883 2022-09-12T14:33:17Z 117 1883 2022-09-12T14:33:18Z 117 1883 2022-09-12T14:33:19Z 117 1882.59997559 2022-09-12T14:33:22Z 116 1882.40002441 2022-09-12T14:33:24Z 117 1882.19995117 2022-09-12T14:33:25Z 118 1882 2022-09-12T14:33:28Z 118 1882 2022-09-12T14:33:29Z 118 1882.19995117 2022-09-12T14:33:33Z 118 1881.40002441 2022-09-12T14:33:40Z 120 1881 2022-09-12T14:33:47Z 120 1880.40002441 2022-09-12T14:33:52Z 121 1880.40002441 2022-09-12T14:33:56Z 118 1879.80004883 2022-09-12T14:34:20Z 113 1879.40002441 2022-09-12T14:34:24Z 114 1878.80004883 2022-09-12T14:34:27Z 114 1878.19995117 2022-09-12T14:34:29Z 114 1877.80004883 2022-09-12T14:34:31Z 113 1876.59997559 2022-09-12T14:34:37Z 111 1876.40002441 2022-09-12T14:34:38Z 111 1876.19995117 2022-09-12T14:34:39Z 111 1875.59997559 2022-09-12T14:34:42Z 109 1875.40002441 2022-09-12T14:34:44Z 109 1875 2022-09-12T14:34:47Z 108 1874.59997559 2022-09-12T14:34:50Z 109 1874.59997559 2022-09-12T14:34:51Z 110 1874.19995117 2022-09-12T14:34:52Z 110 1873.80004883 2022-09-12T14:34:55Z 111 1873.59997559 2022-09-12T14:34:56Z 111 1873.19995117 2022-09-12T14:34:57Z 111 1873 2022-09-12T14:34:58Z 111 1872.40002441 2022-09-12T14:35:01Z 112 1872 2022-09-12T14:35:02Z 111 1871 2022-09-12T14:35:06Z 110 1870.19995117 2022-09-12T14:35:11Z 111 1869.80004883 2022-09-12T14:35:12Z 112 1869.19995117 2022-09-12T14:35:15Z 113 1868.80004883 2022-09-12T14:35:17Z 114 1868.80004883 2022-09-12T14:35:18Z 114 1868.40002441 2022-09-12T14:35:20Z 115 1868 2022-09-12T14:35:22Z 115 1867.80004883 2022-09-12T14:35:24Z 115 1867.40002441 2022-09-12T14:35:27Z 115 1867 2022-09-12T14:35:29Z 115 1866.80004883 2022-09-12T14:35:31Z 114 1866.59997559 2022-09-12T14:35:32Z 115 1866.19995117 2022-09-12T14:35:34Z 115 1865.40002441 2022-09-12T14:35:37Z 115 1864.40002441 2022-09-12T14:35:41Z 117 1864.40002441 2022-09-12T14:35:42Z 117 1864.19995117 2022-09-12T14:35:43Z 115 1863.40002441 2022-09-12T14:35:48Z 115 1863.19995117 2022-09-12T14:35:49Z 116 1862.80004883 2022-09-12T14:35:51Z 116 1862.40002441 2022-09-12T14:35:55Z 116 1862.59997559 2022-09-12T14:36:03Z 117 1862 2022-09-12T14:36:06Z 118 1861 2022-09-12T14:36:10Z 118 1860.80004883 2022-09-12T14:36:11Z 119 1860.59997559 2022-09-12T14:36:13Z 118 1860 2022-09-12T14:36:16Z 118 1859.19995117 2022-09-12T14:36:21Z 119 1859 2022-09-12T14:36:23Z 118 1858.80004883 2022-09-12T14:36:24Z 118 1858.80004883 2022-09-12T14:36:25Z 118 1858 2022-09-12T14:36:29Z 117 1857.80004883 2022-09-12T14:36:30Z 118 1857 2022-09-12T14:36:34Z 117 1857 2022-09-12T14:36:35Z 117 1856.80004883 2022-09-12T14:36:36Z 117 1856.59997559 2022-09-12T14:36:40Z 118 1855.59997559 2022-09-12T14:36:44Z 119 1855.19995117 2022-09-12T14:36:46Z 119 1855 2022-09-12T14:36:48Z 119 1854.59997559 2022-09-12T14:36:51Z 117 1854.59997559 2022-09-12T14:36:53Z 116 1854.40002441 2022-09-12T14:37:00Z 117 1854.19995117 2022-09-12T14:37:01Z 117 1853.59997559 2022-09-12T14:37:04Z 120 1853.19995117 2022-09-12T14:37:06Z 118 1852.80004883 2022-09-12T14:37:08Z 117 1852.80004883 2022-09-12T14:37:12Z 120 1852.80004883 2022-09-12T14:37:13Z 118 1853 2022-09-12T14:37:15Z 119 1853 2022-09-12T14:37:16Z 118 1853.19995117 2022-09-12T14:37:17Z 121 1854 2022-09-12T14:37:20Z 120 1854.59997559 2022-09-12T14:37:24Z 123 1854.40002441 2022-09-12T14:37:28Z 131 1854.19995117 2022-09-12T14:37:34Z 128 1853.40002441 2022-09-12T14:37:48Z 125 1852.59997559 2022-09-12T14:38:44Z 106 1852.40002441 2022-09-12T14:40:19Z 98 1852.59997559 2022-09-12T14:40:35Z 100 1852.19995117 2022-09-12T14:40:56Z 96 1852 2022-09-12T14:41:36Z 91 1852 2022-09-12T14:42:27Z 95 1851.80004883 2022-09-12T14:42:43Z 97 1851 2022-09-12T14:44:40Z 96 1850.40002441 2022-09-12T14:46:14Z 94 1850.19995117 2022-09-12T14:46:31Z 85 1850.19995117 2022-09-12T14:46:35Z 82 1850.19995117 2022-09-12T14:46:42Z 85 1849.80004883 2022-09-12T14:47:22Z 95 1849.19995117 2022-09-12T14:49:14Z 94 1849.59997559 2022-09-12T14:49:23Z 96 1849.40002441 2022-09-12T14:50:33Z 98 1849.19995117 2022-09-12T14:51:41Z 98 1849.19995117 2022-09-12T14:51:59Z 97 1849 2022-09-12T14:52:09Z 98 1848.19995117 2022-09-12T14:52:30Z 96 1847.80004883 2022-09-12T14:52:33Z 96 1847.19995117 2022-09-12T14:52:38Z 98 1847 2022-09-12T14:52:40Z 96 1846 2022-09-12T14:52:49Z 96 1845.59997559 2022-09-12T14:52:51Z 97 1844.80004883 2022-09-12T14:52:56Z 95 1843.80004883 2022-09-12T14:53:01Z 95 1842.80004883 2022-09-12T14:53:07Z 93 1841.80004883 2022-09-12T14:53:13Z 95 1841.59997559 2022-09-12T14:53:14Z 92 1841.40002441 2022-09-12T14:53:15Z 94 1840.59997559 2022-09-12T14:53:20Z 92 1840.40002441 2022-09-12T14:53:22Z 92 1839.59997559 2022-09-12T14:53:28Z 93 1838.80004883 2022-09-12T14:53:32Z 93 1838.40002441 2022-09-12T14:53:35Z 92 1837.40002441 2022-09-12T14:53:42Z 91 1837.19995117 2022-09-12T14:53:43Z 91 1836.40002441 2022-09-12T14:53:48Z 92 1835.80004883 2022-09-12T14:53:51Z 91 1835.40002441 2022-09-12T14:53:53Z 88 1835.40002441 2022-09-12T14:53:54Z 87 1835.19995117 2022-09-12T14:53:55Z 91 1834.59997559 2022-09-12T14:53:58Z 87 1834.19995117 2022-09-12T14:54:00Z 90 1834 2022-09-12T14:54:01Z 90 1833.80004883 2022-09-12T14:54:02Z 91 1833 2022-09-12T14:54:06Z 93 1831.80004883 2022-09-12T14:54:12Z 96 1831 2022-09-12T14:54:17Z 97 1830.59997559 2022-09-12T14:54:18Z 97 1829.59997559 2022-09-12T14:54:23Z 96 1828.40002441 2022-09-12T14:54:29Z 95 1827.40002441 2022-09-12T14:54:36Z 96 1826.80004883 2022-09-12T14:54:42Z 94 1826.40002441 2022-09-12T14:54:45Z 94 1826.19995117 2022-09-12T14:54:46Z 98 1825.40002441 2022-09-12T14:54:54Z 100 1824.19995117 2022-09-12T14:55:00Z 99 1823.59997559 2022-09-12T14:55:03Z 103 1823.40002441 2022-09-12T14:55:04Z 99 1823.19995117 2022-09-12T14:55:05Z 99 1822.80004883 2022-09-12T14:55:07Z 102 1822.59997559 2022-09-12T14:55:08Z 102 1822 2022-09-12T14:55:11Z 100 1821 2022-09-12T14:55:17Z 100 1819.80004883 2022-09-12T14:55:23Z 99 1818.59997559 2022-09-12T14:55:29Z 101 1817.80004883 2022-09-12T14:55:33Z 102 1817.59997559 2022-09-12T14:55:34Z 102 1816.59997559 2022-09-12T14:55:40Z 99 1816.40002441 2022-09-12T14:55:41Z 101 1816.40002441 2022-09-12T14:55:42Z 102 1815.59997559 2022-09-12T14:55:46Z 105 1815.40002441 2022-09-12T14:55:47Z 105 1815.19995117 2022-09-12T14:55:49Z 105 1814.59997559 2022-09-12T14:55:56Z 105 1814.40002441 2022-09-12T14:55:58Z 104 1814.19995117 2022-09-12T14:55:59Z 107 1814 2022-09-12T14:56:00Z 104 1813.40002441 2022-09-12T14:56:04Z 103 1813.19995117 2022-09-12T14:56:05Z 103 1812 2022-09-12T14:56:11Z 102 1811.59997559 2022-09-12T14:56:14Z 103 1811 2022-09-12T14:56:17Z 106 1811 2022-09-12T14:56:18Z 104 1810.19995117 2022-09-12T14:56:23Z 103 1810 2022-09-12T14:56:24Z 106 1809.80004883 2022-09-12T14:56:25Z 106 1809.59997559 2022-09-12T14:56:27Z 103 1808.80004883 2022-09-12T14:56:31Z 103 1807.59997559 2022-09-12T14:56:37Z 103 1807 2022-09-12T14:56:40Z 102 1806.59997559 2022-09-12T14:56:42Z 99 1806.40002441 2022-09-12T14:56:43Z 101 1806.19995117 2022-09-12T14:56:44Z 100 1805.80004883 2022-09-12T14:56:47Z 98 1805.19995117 2022-09-12T14:56:50Z 98 1804.19995117 2022-09-12T14:56:55Z 96 1803.80004883 2022-09-12T14:56:57Z 100 1803.59997559 2022-09-12T14:56:59Z 96 1803.19995117 2022-09-12T14:57:01Z 94 1803 2022-09-12T14:57:02Z 97 1802.59997559 2022-09-12T14:57:05Z 98 1802.19995117 2022-09-12T14:57:07Z 96 1801.19995117 2022-09-12T14:57:14Z 99 1801 2022-09-12T14:57:15Z 99 1800.59997559 2022-09-12T14:57:19Z 101 1800.40002441 2022-09-12T14:57:20Z 100 1800.40002441 2022-09-12T14:57:21Z 100 1800 2022-09-12T14:57:23Z 99 1799.59997559 2022-09-12T14:57:27Z 100 1799 2022-09-12T14:57:30Z 101 1798.19995117 2022-09-12T14:57:34Z 102 1797.80004883 2022-09-12T14:57:36Z 101 1796.80004883 2022-09-12T14:57:41Z 98 1796 2022-09-12T14:57:44Z 94 1796 2022-09-12T14:57:45Z 92 1795.59997559 2022-09-12T14:57:47Z 91 1794.80004883 2022-09-12T14:57:51Z 88 1794.59997559 2022-09-12T14:57:52Z 89 1794.40002441 2022-09-12T14:57:53Z 88 1793.40002441 2022-09-12T14:57:59Z 89 1793.19995117 2022-09-12T14:58:00Z 86 1792.59997559 2022-09-12T14:58:02Z 87 1792.19995117 2022-09-12T14:58:05Z 86 1791.19995117 2022-09-12T14:58:12Z 85 1791 2022-09-12T14:58:14Z 85 1790.19995117 2022-09-12T14:58:18Z 88 1790 2022-09-12T14:58:19Z 88 1790 2022-09-12T14:58:21Z 85 1789.40002441 2022-09-12T14:58:25Z 87 1789 2022-09-12T14:58:28Z 87 1788 2022-09-12T14:58:33Z 86 1787.59997559 2022-09-12T14:58:35Z 88 1786.80004883 2022-09-12T14:58:41Z 88 1786.59997559 2022-09-12T14:58:42Z 87 1786.19995117 2022-09-12T14:58:44Z 84 1785.40002441 2022-09-12T14:58:47Z 82 1784.59997559 2022-09-12T14:58:51Z 79 1784.40002441 2022-09-12T14:58:52Z 77 1784.19995117 2022-09-12T14:58:53Z 80 1783.40002441 2022-09-12T14:58:58Z 79 1783.40002441 2022-09-12T14:58:59Z 81 1782.80004883 2022-09-12T14:59:02Z 78 1782.19995117 2022-09-12T14:59:05Z 78 1782 2022-09-12T14:59:07Z 78 1781.59997559 2022-09-12T14:59:08Z 78 1781.19995117 2022-09-12T14:59:11Z 78 1781 2022-09-12T14:59:13Z 77 1780.19995117 2022-09-12T14:59:19Z 77 1779.59997559 2022-09-12T14:59:22Z 78 1779.19995117 2022-09-12T14:59:24Z 75 1779 2022-09-12T14:59:25Z 76 1778.40002441 2022-09-12T14:59:28Z 79 1778 2022-09-12T14:59:31Z 81 1777.40002441 2022-09-12T14:59:34Z 81 1776.80004883 2022-09-12T14:59:39Z 80 1776.80004883 2022-09-12T14:59:41Z 83 1776.19995117 2022-09-12T14:59:46Z 82 1775.80004883 2022-09-12T14:59:49Z 83 1775.80004883 2022-09-12T14:59:50Z 77 1774.59997559 2022-09-12T14:59:56Z 77 1774 2022-09-12T15:00:01Z 77 1773.59997559 2022-09-12T15:00:03Z 77 1773.40002441 2022-09-12T15:00:04Z 76 1773 2022-09-12T15:00:08Z 79 1772.59997559 2022-09-12T15:00:11Z 79 1772.19995117 2022-09-12T15:00:14Z 78 1771.40002441 2022-09-12T15:00:18Z 79 1770.19995117 2022-09-12T15:00:23Z 76 1770 2022-09-12T15:00:24Z 76 1769.40002441 2022-09-12T15:00:26Z 79 1769.19995117 2022-09-12T15:00:27Z 79 1768 2022-09-12T15:00:33Z 80 1767.59997559 2022-09-12T15:00:36Z 81 1767.19995117 2022-09-12T15:00:39Z 78 1767.19995117 2022-09-12T15:00:40Z 81 1767 2022-09-12T15:00:41Z 82 1767 2022-09-12T15:00:42Z 79 1766.59997559 2022-09-12T15:00:45Z 78 1766 2022-09-12T15:00:49Z 78 1764.80004883 2022-09-12T15:00:56Z 79 1764 2022-09-12T15:01:00Z 76 1763.80004883 2022-09-12T15:01:01Z 77 1763.59997559 2022-09-12T15:01:02Z 78 1763.40002441 2022-09-12T15:01:03Z 79 1762.59997559 2022-09-12T15:01:08Z 77 1762 2022-09-12T15:01:13Z 77 1761.59997559 2022-09-12T15:01:16Z 79 1760.80004883 2022-09-12T15:01:21Z 77 1760.59997559 2022-09-12T15:01:23Z 77 1760 2022-09-12T15:01:29Z 76 1759.59997559 2022-09-12T15:01:34Z 78 1759.19995117 2022-09-12T15:01:37Z 72 1759.19995117 2022-09-12T15:01:38Z 76 1758.59997559 2022-09-12T15:01:43Z 80 1757.80004883 2022-09-12T15:01:48Z 77 1757.80004883 2022-09-12T15:01:49Z 79 1757.40002441 2022-09-12T15:01:52Z 79 1757.40002441 2022-09-12T15:01:55Z 78 1757.40002441 2022-09-12T15:02:01Z 75 1757 2022-09-12T15:02:06Z 79 1757 2022-09-12T15:02:08Z 76 1756.40002441 2022-09-12T15:02:12Z 77 1756 2022-09-12T15:02:14Z 75 1756 2022-09-12T15:02:15Z 80 1755.40002441 2022-09-12T15:02:22Z 77 1755.40002441 2022-09-12T15:02:23Z 77 1754.19995117 2022-09-12T15:02:34Z 77 1753 2022-09-12T15:02:42Z 79 1752.80004883 2022-09-12T15:02:45Z 76 1752 2022-09-12T15:02:50Z 79 1751.40002441 2022-09-12T15:02:53Z 76 1751 2022-09-12T15:02:56Z 78 1750.59997559 2022-09-12T15:02:58Z 78 1750.40002441 2022-09-12T15:03:00Z 75 1750 2022-09-12T15:03:04Z 76 1749.40002441 2022-09-12T15:03:08Z 76 1748.80004883 2022-09-12T15:03:11Z 74 1748.40002441 2022-09-12T15:03:15Z 77 1748 2022-09-12T15:03:18Z 76 1747.80004883 2022-09-12T15:03:19Z 74 1747.40002441 2022-09-12T15:03:24Z 78 1746.80004883 2022-09-12T15:03:28Z 76 1746.40002441 2022-09-12T15:03:31Z 78 1745.80004883 2022-09-12T15:03:36Z 78 1745.40002441 2022-09-12T15:03:39Z 75 1745 2022-09-12T15:03:41Z 78 1745 2022-09-12T15:03:42Z 78 1744.80004883 2022-09-12T15:03:44Z 79 1744 2022-09-12T15:03:50Z 76 1744 2022-09-12T15:03:51Z 79 1743.59997559 2022-09-12T15:03:53Z 78 1743.40002441 2022-09-12T15:03:55Z 77 1742.59997559 2022-09-12T15:04:00Z 77 1742.40002441 2022-09-12T15:04:03Z 80 1742 2022-09-12T15:04:06Z 83 1741.59997559 2022-09-12T15:04:13Z 77 1741.40002441 2022-09-12T15:04:16Z 79 1741 2022-09-12T15:04:23Z 80 1740.80004883 2022-09-12T15:04:25Z 80 1740.59997559 2022-09-12T15:04:28Z 79 1740.59997559 2022-09-12T15:04:29Z 79 1740.19995117 2022-09-12T15:04:35Z 82 1740 2022-09-12T15:04:37Z 86 1739.80004883 2022-09-12T15:04:38Z 83 1739.80004883 2022-09-12T15:04:39Z 84 1739.59997559 2022-09-12T15:04:40Z 83 1739.19995117 2022-09-12T15:04:42Z 80 1738.59997559 2022-09-12T15:04:46Z 83 1738.59997559 2022-09-12T15:04:47Z 87 1738.40002441 2022-09-12T15:04:48Z 86 1738.40002441 2022-09-12T15:04:49Z 86 1738 2022-09-12T15:04:52Z 79 1737.40002441 2022-09-12T15:04:57Z 80 1736.80004883 2022-09-12T15:05:04Z 83 1736.40002441 2022-09-12T15:05:08Z 83 1736.19995117 2022-09-12T15:05:09Z 83 1735.80004883 2022-09-12T15:05:12Z 80 1735.59997559 2022-09-12T15:05:14Z 84 1735.19995117 2022-09-12T15:05:18Z 84 1735.19995117 2022-09-12T15:05:20Z 85 1734.19995117 2022-09-12T15:05:26Z 85 1734 2022-09-12T15:05:28Z 86 1733.80004883 2022-09-12T15:05:29Z 83 1733.59997559 2022-09-12T15:05:30Z 85 1733.40002441 2022-09-12T15:05:32Z 82 1733 2022-09-12T15:05:34Z 81 1732.59997559 2022-09-12T15:05:39Z 81 1732 2022-09-12T15:05:45Z 78 1731.80004883 2022-09-12T15:05:48Z 80 1731 2022-09-12T15:05:54Z 77 1730.40002441 2022-09-12T15:05:59Z 77 1730.19995117 2022-09-12T15:06:02Z 74 1730 2022-09-12T15:06:03Z 74 1729.80004883 2022-09-12T15:06:06Z 73 1729.40002441 2022-09-12T15:06:09Z 73 1729 2022-09-12T15:06:14Z 74 1728.80004883 2022-09-12T15:06:15Z 72 1728 2022-09-12T15:06:25Z 76 1728 2022-09-12T15:06:26Z 72 1727.59997559 2022-09-12T15:06:30Z 75 1727.40002441 2022-09-12T15:06:35Z 72 1727.19995117 2022-09-12T15:06:36Z 71 1726.80004883 2022-09-12T15:06:39Z 72 1726.40002441 2022-09-12T15:06:43Z 75 1726.40002441 2022-09-12T15:06:44Z 74 1726.19995117 2022-09-12T15:06:46Z 75 1726 2022-09-12T15:06:47Z 72 1725.80004883 2022-09-12T15:06:48Z 73 1725.40002441 2022-09-12T15:06:52Z 71 1724.80004883 2022-09-12T15:06:56Z 71 1724.59997559 2022-09-12T15:06:58Z 70 1724.40002441 2022-09-12T15:07:05Z 71 1724.19995117 2022-09-12T15:07:06Z 68 1724.19995117 2022-09-12T15:07:07Z 70 1724 2022-09-12T15:07:08Z 74 1723.80004883 2022-09-12T15:07:10Z 71 1723.59997559 2022-09-12T15:07:12Z 68 1723.40002441 2022-09-12T15:07:13Z 72 1723.40002441 2022-09-12T15:07:14Z 72 1723 2022-09-12T15:07:16Z 75 1722.80004883 2022-09-12T15:07:18Z 72 1722.59997559 2022-09-12T15:07:19Z 73 1722.40002441 2022-09-12T15:07:21Z 70 1722.19995117 2022-09-12T15:07:22Z 73 1722 2022-09-12T15:07:24Z 72 1721.59997559 2022-09-12T15:07:26Z 71 1721.40002441 2022-09-12T15:07:27Z 72 1721 2022-09-12T15:07:30Z 75 1720.80004883 2022-09-12T15:07:32Z 76 1720.59997559 2022-09-12T15:07:34Z 75 1720.40002441 2022-09-12T15:07:36Z 72 1720.19995117 2022-09-12T15:07:39Z 76 1720 2022-09-12T15:07:42Z 80 1720 2022-09-12T15:07:43Z 74 1719.80004883 2022-09-12T15:07:44Z 76 1719.40002441 2022-09-12T15:07:49Z 78 1719.19995117 2022-09-12T15:07:53Z 81 1719.19995117 2022-09-12T15:07:54Z 80 1718.40002441 2022-09-12T15:08:02Z 81 1718.19995117 2022-09-12T15:08:06Z 80 1718 2022-09-12T15:08:07Z 83 1717.40002441 2022-09-12T15:08:10Z 84 1717.19995117 2022-09-12T15:08:12Z 80 1717 2022-09-12T15:08:15Z 80 1717 2022-09-12T15:08:16Z 80 1716.80004883 2022-09-12T15:08:20Z 81 1716.59997559 2022-09-12T15:08:23Z 82 1716.40002441 2022-09-12T15:08:27Z 82 1716.19995117 2022-09-12T15:08:29Z 83 1715.80004883 2022-09-12T15:08:34Z 80 1715.40002441 2022-09-12T15:08:37Z 82 1714.59997559 2022-09-12T15:08:45Z 85 1714.40002441 2022-09-12T15:08:48Z 81 1714 2022-09-12T15:08:53Z 79 1713.19995117 2022-09-12T15:08:57Z 76 1713.19995117 2022-09-12T15:08:58Z 83 1713 2022-09-12T15:08:59Z 83 1712.59997559 2022-09-12T15:09:03Z 85 1712.19995117 2022-09-12T15:09:10Z 87 1712.19995117 2022-09-12T15:09:11Z 85 1712 2022-09-12T15:09:12Z 85 1711.59997559 2022-09-12T15:09:16Z 88 1711.19995117 2022-09-12T15:09:19Z 86 1711 2022-09-12T15:09:20Z 87 1710.19995117 2022-09-12T15:09:26Z 87 1709.80004883 2022-09-12T15:09:29Z 85 1709.59997559 2022-09-12T15:09:30Z 89 1709.40002441 2022-09-12T15:09:32Z 86 1709 2022-09-12T15:09:36Z 88 1708.80004883 2022-09-12T15:09:39Z 86 1708 2022-09-12T15:09:44Z 89 1707.40002441 2022-09-12T15:09:47Z 84 1707.19995117 2022-09-12T15:09:48Z 84 1707 2022-09-12T15:09:49Z 80 1706.80004883 2022-09-12T15:09:50Z 81 1706.19995117 2022-09-12T15:09:54Z 83 1705.59997559 2022-09-12T15:09:57Z 85 1704.80004883 2022-09-12T15:10:02Z 87 1704.59997559 2022-09-12T15:10:03Z 87 1704 2022-09-12T15:10:07Z 83 1703.80004883 2022-09-12T15:10:08Z 80 1703.40002441 2022-09-12T15:10:11Z 81 1703.19995117 2022-09-12T15:10:12Z 80 1703 2022-09-12T15:10:14Z 76 1702.59997559 2022-09-12T15:10:16Z 73 1702.40002441 2022-09-12T15:10:18Z 75 1702 2022-09-12T15:10:20Z 74 1701.59997559 2022-09-12T15:10:22Z 71 1701.40002441 2022-09-12T15:10:24Z 68 1701.19995117 2022-09-12T15:10:25Z 69 1700.40002441 2022-09-12T15:10:29Z 66 1700.19995117 2022-09-12T15:10:30Z 65 1700 2022-09-12T15:10:31Z 68 1699.80004883 2022-09-12T15:10:32Z 65 1699.59997559 2022-09-12T15:10:33Z 64 1699 2022-09-12T15:10:36Z 63 1698.80004883 2022-09-12T15:10:37Z 62 1698 2022-09-12T15:10:41Z 64 1697.80004883 2022-09-12T15:10:42Z 61 1697.59997559 2022-09-12T15:10:43Z 62 1697.19995117 2022-09-12T15:10:45Z 63 1697 2022-09-12T15:10:50Z 62 1696.80004883 2022-09-12T15:10:55Z 62 1696 2022-09-12T15:11:01Z 62 1695.80004883 2022-09-12T15:11:02Z 62 1695.59997559 2022-09-12T15:11:04Z 58 1695.19995117 2022-09-12T15:11:07Z 62 1695 2022-09-12T15:11:08Z 62 1694.59997559 2022-09-12T15:11:11Z 63 1693.59997559 2022-09-12T15:11:17Z 63 1692.19995117 2022-09-12T15:11:23Z 67 1691.80004883 2022-09-12T15:11:26Z 67 1691 2022-09-12T15:11:30Z 67 1690.19995117 2022-09-12T15:11:36Z 66 1689.80004883 2022-09-12T15:11:42Z 67 1688.80004883 2022-09-12T15:11:49Z 68 1688.59997559 2022-09-12T15:11:50Z 71 1688 2022-09-12T15:11:52Z 70 1687.80004883 2022-09-12T15:11:53Z 70 1686.59997559 2022-09-12T15:11:58Z 71 1686 2022-09-12T15:12:00Z 72 1685.40002441 2022-09-12T15:12:02Z 72 1684.40002441 2022-09-12T15:12:06Z 72 1683.80004883 2022-09-12T15:12:08Z 71 1683.19995117 2022-09-12T15:12:11Z 70 1682 2022-09-12T15:12:17Z 71 1682 2022-09-12T15:12:18Z 70 1681 2022-09-12T15:12:26Z 71 1680.80004883 2022-09-12T15:12:28Z 67 1680.80004883 2022-09-12T15:12:29Z 69 1680.19995117 2022-09-12T15:12:36Z 72 1680 2022-09-12T15:12:37Z 72 1680 2022-09-12T15:12:39Z 72 1679.80004883 2022-09-12T15:12:41Z 73 1679.19995117 2022-09-12T15:12:47Z 74 1679 2022-09-12T15:12:50Z 73 1678.80004883 2022-09-12T15:12:51Z 77 1678.59997559 2022-09-12T15:12:55Z 74 1678.59997559 2022-09-12T15:12:57Z 77 1678.19995117 2022-09-12T15:13:03Z 75 1678.19995117 2022-09-12T15:13:05Z 72 1678 2022-09-12T15:13:07Z 75 1677.80004883 2022-09-12T15:13:09Z 78 1677 2022-09-12T15:13:12Z 75 1676.59997559 2022-09-12T15:13:15Z 74 1675.59997559 2022-09-12T15:13:22Z 75 1675.40002441 2022-09-12T15:13:23Z 76 1675 2022-09-12T15:13:25Z 71 1674.80004883 2022-09-12T15:13:26Z 75 1674.59997559 2022-09-12T15:13:28Z 76 1673.59997559 2022-09-12T15:13:32Z 77 1672.40002441 2022-09-12T15:13:37Z 75 1671.80004883 2022-09-12T15:13:40Z 72 1671.40002441 2022-09-12T15:13:42Z 74 1670.59997559 2022-09-12T15:13:47Z 73 1670.40002441 2022-09-12T15:13:50Z 73 1670.19995117 2022-09-12T15:13:56Z 76 1670.19995117 2022-09-12T15:13:58Z 72 1669.80004883 2022-09-12T15:14:00Z 73 1669.59997559 2022-09-12T15:14:03Z 69 1669.40002441 2022-09-12T15:14:07Z 72 1669.19995117 2022-09-12T15:14:08Z 70 1669.19995117 2022-09-12T15:14:09Z 71 1668.80004883 2022-09-12T15:14:15Z 75 1668.40002441 2022-09-12T15:14:18Z 72 1668.40002441 2022-09-12T15:14:19Z 72 1668.19995117 2022-09-12T15:14:20Z 71 1667.40002441 2022-09-12T15:14:25Z 68 1667.19995117 2022-09-12T15:14:26Z 70 1667 2022-09-12T15:14:27Z 73 1666.80004883 2022-09-12T15:14:30Z 77 1666.59997559 2022-09-12T15:14:31Z 74 1666.59997559 2022-09-12T15:14:32Z 76 1666.59997559 2022-09-12T15:14:33Z 73 1666.40002441 2022-09-12T15:14:38Z 70 1666.19995117 2022-09-12T15:14:41Z 73 1666.19995117 2022-09-12T15:14:42Z 72 1666.19995117 2022-09-12T15:14:44Z 70 1666 2022-09-12T15:14:47Z 74 1666 2022-09-12T15:14:52Z 71 1666 2022-09-12T15:14:53Z 74 1665.80004883 2022-09-12T15:14:58Z 77 1665.59997559 2022-09-12T15:15:03Z 77 1665.19995117 2022-09-12T15:15:08Z 78 1664.80004883 2022-09-12T15:15:11Z 78 1664.59997559 2022-09-12T15:15:13Z 73 1664.59997559 2022-09-12T15:15:14Z 77 1664.19995117 2022-09-12T15:15:18Z 81 1664 2022-09-12T15:15:19Z 83 1664 2022-09-12T15:15:20Z 80 1663.80004883 2022-09-12T15:15:21Z 82 1663 2022-09-12T15:15:27Z 81 1662.59997559 2022-09-12T15:15:30Z 82 1662 2022-09-12T15:15:38Z 80 1661.80004883 2022-09-12T15:15:40Z 81 1661 2022-09-12T15:15:48Z 80 1661 2022-09-12T15:15:51Z 81 1660.40002441 2022-09-12T15:15:57Z 78 1660.40002441 2022-09-12T15:15:59Z 81 1660 2022-09-12T15:16:04Z 78 1659.59997559 2022-09-12T15:16:09Z 81 1659.40002441 2022-09-12T15:16:11Z 83 1658.80004883 2022-09-12T15:16:18Z 84 1658.59997559 2022-09-12T15:16:19Z 85 1658.40002441 2022-09-12T15:16:21Z 89 1658.19995117 2022-09-12T15:16:23Z 86 1658.19995117 2022-09-12T15:16:30Z 86 1658 2022-09-12T15:16:34Z 82 1658 2022-09-12T15:16:36Z 85 1657.80004883 2022-09-12T15:16:38Z 85 1657.40002441 2022-09-12T15:16:42Z 83 1656.80004883 2022-09-12T15:16:49Z 79 1656.59997559 2022-09-12T15:16:52Z 79 1656.40002441 2022-09-12T15:16:54Z 83 1655.59997559 2022-09-12T15:17:00Z 82 1655.59997559 2022-09-12T15:17:01Z 82 1655.40002441 2022-09-12T15:17:03Z 82 1654.80004883 2022-09-12T15:17:09Z 80 1654.59997559 2022-09-12T15:17:11Z 79 1654.40002441 2022-09-12T15:17:15Z 82 1654.19995117 2022-09-12T15:17:18Z 82 1653.59997559 2022-09-12T15:17:27Z 83 1653.59997559 2022-09-12T15:17:28Z 82 1653 2022-09-12T15:17:39Z 81 1653 2022-09-12T15:17:45Z 81 1653 2022-09-12T15:17:53Z 81 1653 2022-09-12T15:17:57Z 82 1653 2022-09-12T15:18:02Z 85 1653 2022-09-12T15:18:06Z 87 1653 2022-09-12T15:18:10Z 95 1652.80004883 2022-09-12T15:18:25Z 105 1652.59997559 2022-09-12T15:18:31Z 105 1652.40002441 2022-09-12T15:18:45Z 102 1652.40002441 2022-09-12T15:18:51Z 101 1652.40002441 2022-09-12T15:18:57Z 101 1652.40002441 2022-09-12T15:19:06Z 104 1652.40002441 2022-09-12T15:19:14Z 103 1652.40002441 2022-09-12T15:19:53Z 94