TMB2022 1274.5 1626.3 2062.7 1663.4 1867.7 1165.3 1468.3 1202.6 00FFFF 4 1131.80004883 2022-09-17T06:36:32Z 77 1131.80004883 2022-09-17T06:36:36Z 80 1132 2022-09-17T06:36:41Z 77 1132 2022-09-17T06:36:43Z 76 1132.40002441 2022-09-17T06:36:50Z 80 1132.59997559 2022-09-17T06:36:53Z 79 1133 2022-09-17T06:37:02Z 79 1133 2022-09-17T06:37:03Z 81 1133.80004883 2022-09-17T06:37:12Z 82 1134 2022-09-17T06:37:14Z 84 1134.19995117 2022-09-17T06:37:16Z 89 1134.40002441 2022-09-17T06:37:17Z 85 1134.59997559 2022-09-17T06:37:19Z 88 1135.19995117 2022-09-17T06:37:22Z 85 1135.59997559 2022-09-17T06:37:25Z 90 1135.59997559 2022-09-17T06:37:26Z 90 1136 2022-09-17T06:37:28Z 94 1136.19995117 2022-09-17T06:37:30Z 95 1137 2022-09-17T06:37:36Z 95 1137.19995117 2022-09-17T06:37:37Z 94 1137.80004883 2022-09-17T06:37:41Z 98 1138.19995117 2022-09-17T06:37:45Z 97 1138.59997559 2022-09-17T06:37:48Z 98 1139.19995117 2022-09-17T06:37:54Z 99 1140.19995117 2022-09-17T06:38:02Z 96 1140.40002441 2022-09-17T06:38:03Z 98 1140.59997559 2022-09-17T06:38:05Z 101 1140.80004883 2022-09-17T06:38:07Z 102 1141.40002441 2022-09-17T06:38:11Z 103 1142 2022-09-17T06:38:15Z 106 1142.40002441 2022-09-17T06:38:18Z 105 1143.40002441 2022-09-17T06:38:28Z 104 1144.19995117 2022-09-17T06:38:34Z 102 1144.40002441 2022-09-17T06:38:35Z 103 1144.59997559 2022-09-17T06:38:36Z 103 1145.40002441 2022-09-17T06:38:43Z 104 1145.59997559 2022-09-17T06:38:45Z 105 1146 2022-09-17T06:38:47Z 108 1146.59997559 2022-09-17T06:38:52Z 107 1147.19995117 2022-09-17T06:38:57Z 104 1147.80004883 2022-09-17T06:39:00Z 101 1148.19995117 2022-09-17T06:39:03Z 104 1148.19995117 2022-09-17T06:39:04Z 105 1148.80004883 2022-09-17T06:39:08Z 106 1149.80004883 2022-09-17T06:39:17Z 107 1150 2022-09-17T06:39:18Z 108 1150.59997559 2022-09-17T06:39:22Z 105 1150.80004883 2022-09-17T06:39:25Z 104 1151.40002441 2022-09-17T06:39:30Z 102 1152 2022-09-17T06:39:35Z 101 1152.59997559 2022-09-17T06:39:42Z 102 1152.80004883 2022-09-17T06:39:44Z 105 1153 2022-09-17T06:39:46Z 106 1153 2022-09-17T06:39:47Z 105 1153.59997559 2022-09-17T06:39:52Z 109 1153.80004883 2022-09-17T06:39:56Z 107 1154 2022-09-17T06:39:59Z 104 1155 2022-09-17T06:40:09Z 104 1155.19995117 2022-09-17T06:40:10Z 104 1155.59997559 2022-09-17T06:40:13Z 100 1156 2022-09-17T06:40:17Z 104 1156.19995117 2022-09-17T06:40:18Z 102 1156.80004883 2022-09-17T06:40:24Z 101 1157.19995117 2022-09-17T06:40:27Z 100 1157.59997559 2022-09-17T06:40:30Z 96 1157.80004883 2022-09-17T06:40:32Z 100 1158.19995117 2022-09-17T06:40:37Z 102 1158.19995117 2022-09-17T06:40:39Z 102 1158.80004883 2022-09-17T06:40:44Z 98 1159.40002441 2022-09-17T06:40:51Z 98 1160 2022-09-17T06:40:57Z 99 1160.59997559 2022-09-17T06:41:02Z 100 1161 2022-09-17T06:41:06Z 97 1161.59997559 2022-09-17T06:41:11Z 97 1161.59997559 2022-09-17T06:41:12Z 100 1162 2022-09-17T06:41:15Z 97 1162.59997559 2022-09-17T06:41:21Z 98 1163.19995117 2022-09-17T06:41:25Z 101 1163.59997559 2022-09-17T06:41:27Z 105 1163.80004883 2022-09-17T06:41:29Z 107 1164.59997559 2022-09-17T06:41:37Z 102 1164.80004883 2022-09-17T06:41:38Z 102 1165 2022-09-17T06:41:39Z 101 1165.59997559 2022-09-17T06:41:44Z 104 1165.80004883 2022-09-17T06:41:47Z 104 1166.19995117 2022-09-17T06:41:50Z 101 1166.80004883 2022-09-17T06:41:56Z 99 1167.40002441 2022-09-17T06:42:00Z 96 1167.59997559 2022-09-17T06:42:03Z 97 1167.80004883 2022-09-17T06:42:05Z 97 1168.40002441 2022-09-17T06:42:09Z 100 1169 2022-09-17T06:42:13Z 99 1169.19995117 2022-09-17T06:42:15Z 101 1169.40002441 2022-09-17T06:42:17Z 98 1170 2022-09-17T06:42:23Z 98 1170.80004883 2022-09-17T06:42:28Z 99 1171 2022-09-17T06:42:37Z 98 1171 2022-09-17T06:42:47Z 95 1170.80004883 2022-09-17T06:42:54Z 92 1171 2022-09-17T06:43:00Z 91 1171.19995117 2022-09-17T06:43:02Z 91 1172.19995117 2022-09-17T06:43:10Z 92 1173 2022-09-17T06:43:17Z 95 1173.19995117 2022-09-17T06:43:21Z 94 1173.40002441 2022-09-17T06:43:25Z 97 1173.80004883 2022-09-17T06:43:30Z 100 1174 2022-09-17T06:43:33Z 103 1174.19995117 2022-09-17T06:43:35Z 104 1174.40002441 2022-09-17T06:43:38Z 105 1175.40002441 2022-09-17T06:43:49Z 104 1175.40002441 2022-09-17T06:43:50Z 104 1175.80004883 2022-09-17T06:43:57Z 103 1175.80004883 2022-09-17T06:44:07Z 103 1175.59997559 2022-09-17T06:44:21Z 97 1175.59997559 2022-09-17T06:44:25Z 97 1176.40002441 2022-09-17T06:44:36Z 95 1176.59997559 2022-09-17T06:44:38Z 96 1176.80004883 2022-09-17T06:44:39Z 95 1177.40002441 2022-09-17T06:44:45Z 98 1177.40002441 2022-09-17T06:44:46Z 99 1178 2022-09-17T06:44:50Z 103 1178.19995117 2022-09-17T06:44:52Z 105 1178.59997559 2022-09-17T06:44:55Z 103 1179 2022-09-17T06:44:58Z 106 1179.40002441 2022-09-17T06:45:02Z 109 1179.59997559 2022-09-17T06:45:03Z 110 1179.80004883 2022-09-17T06:45:04Z 110 1180.59997559 2022-09-17T06:45:10Z 111 1181 2022-09-17T06:45:13Z 111 1181.40002441 2022-09-17T06:45:15Z 115 1181.59997559 2022-09-17T06:45:17Z 112 1182.80004883 2022-09-17T06:45:24Z 112 1183 2022-09-17T06:45:26Z 112 1183.40002441 2022-09-17T06:45:34Z 113 1183.40002441 2022-09-17T06:45:38Z 113 1183.40002441 2022-09-17T06:45:40Z 114 1183.80004883 2022-09-17T06:45:48Z 113 1184 2022-09-17T06:45:50Z 112 1185 2022-09-17T06:45:56Z 112 1185.40002441 2022-09-17T06:45:59Z 109 1186 2022-09-17T06:46:02Z 106 1186 2022-09-17T06:46:03Z 109 1187 2022-09-17T06:46:11Z 110 1187.59997559 2022-09-17T06:46:17Z 113 1187.80004883 2022-09-17T06:46:23Z 114 1187.80004883 2022-09-17T06:46:31Z 115 1187 2022-09-17T06:47:13Z 85 1187 2022-09-17T06:47:26Z 86 1186.80004883 2022-09-17T06:47:42Z 86 1187 2022-09-17T06:48:04Z 92 1188.19995117 2022-09-17T06:48:14Z 95 1188.40002441 2022-09-17T06:48:16Z 95 1189.19995117 2022-09-17T06:48:26Z 98 1189.40002441 2022-09-17T06:48:28Z 99 1190.19995117 2022-09-17T06:48:40Z 101 1190.59997559 2022-09-17T06:48:43Z 102 1190.80004883 2022-09-17T06:48:45Z 102 1191.40002441 2022-09-17T06:48:52Z 101 1192 2022-09-17T06:48:58Z 101 1192.59997559 2022-09-17T06:49:02Z 98 1193.59997559 2022-09-17T06:49:09Z 97 1194.59997559 2022-09-17T06:49:16Z 100 1194.80004883 2022-09-17T06:49:17Z 100 1195.59997559 2022-09-17T06:49:23Z 102 1195.59997559 2022-09-17T06:49:24Z 103 1196.59997559 2022-09-17T06:49:31Z 104 1196.80004883 2022-09-17T06:49:33Z 105 1197.80004883 2022-09-17T06:49:39Z 104 1198.59997559 2022-09-17T06:49:45Z 103 1199 2022-09-17T06:49:48Z 104 1200 2022-09-17T06:49:58Z 104 1200.19995117 2022-09-17T06:50:00Z 105 1200.80004883 2022-09-17T06:50:05Z 108 1200.80004883 2022-09-17T06:50:10Z 108 1201 2022-09-17T06:50:15Z 108 1201.40002441 2022-09-17T06:50:21Z 108 1201.80004883 2022-09-17T06:50:28Z 105 1202 2022-09-17T06:50:30Z 108 1202 2022-09-17T06:50:31Z 107 1202.40002441 2022-09-17T06:50:34Z 106 1203 2022-09-17T06:50:42Z 106 1203.40002441 2022-09-17T06:50:45Z 105 1204 2022-09-17T06:50:50Z 102 1204.19995117 2022-09-17T06:50:51Z 103 1204.40002441 2022-09-17T06:50:55Z 106 1205 2022-09-17T06:50:59Z 108 1205.19995117 2022-09-17T06:51:01Z 108 1205.80004883 2022-09-17T06:51:05Z 105 1206.19995117 2022-09-17T06:51:09Z 107 1206.40002441 2022-09-17T06:51:11Z 110 1206.59997559 2022-09-17T06:51:12Z 111 1207.40002441 2022-09-17T06:51:17Z 107 1208.40002441 2022-09-17T06:51:25Z 109 1209.59997559 2022-09-17T06:51:32Z 109 1209.80004883 2022-09-17T06:51:36Z 110 1210.59997559 2022-09-17T06:51:41Z 112 1211.40002441 2022-09-17T06:51:48Z 111 1211.59997559 2022-09-17T06:51:50Z 110 1212.40002441 2022-09-17T06:51:57Z 110 1212.59997559 2022-09-17T06:51:59Z 110 1213.80004883 2022-09-17T06:52:08Z 110 1214.40002441 2022-09-17T06:52:15Z 111 1214.80004883 2022-09-17T06:52:18Z 111 1215.40002441 2022-09-17T06:52:22Z 112 1215.80004883 2022-09-17T06:52:24Z 113 1216.40002441 2022-09-17T06:52:28Z 110 1216.80004883 2022-09-17T06:52:31Z 109 1217.19995117 2022-09-17T06:52:36Z 108 1217.40002441 2022-09-17T06:52:41Z 114 1217.40002441 2022-09-17T06:52:54Z 108 1218 2022-09-17T06:53:00Z 106 1218.59997559 2022-09-17T06:53:05Z 105 1219 2022-09-17T06:53:09Z 104 1219.80004883 2022-09-17T06:53:16Z 102 1220 2022-09-17T06:53:18Z 101 1220.40002441 2022-09-17T06:53:23Z 100 1220.80004883 2022-09-17T06:53:28Z 103 1221 2022-09-17T06:53:31Z 104 1222 2022-09-17T06:53:43Z 106 1222.19995117 2022-09-17T06:53:45Z 104 1222.80004883 2022-09-17T06:53:55Z 107 1223 2022-09-17T06:53:59Z 109 1223.19995117 2022-09-17T06:54:01Z 107 1223.59997559 2022-09-17T06:54:08Z 110 1223.80004883 2022-09-17T06:54:10Z 107 1224.19995117 2022-09-17T06:54:15Z 103 1224.40002441 2022-09-17T06:54:16Z 109 1224.59997559 2022-09-17T06:54:19Z 109 1224.80004883 2022-09-17T06:54:22Z 108 1225 2022-09-17T06:54:24Z 105 1225.19995117 2022-09-17T06:54:27Z 104 1225.80004883 2022-09-17T06:54:32Z 99 1226 2022-09-17T06:54:33Z 107 1226.40002441 2022-09-17T06:54:37Z 109 1226.40002441 2022-09-17T06:54:39Z 109 1227 2022-09-17T06:54:45Z 108 1227.19995117 2022-09-17T06:54:48Z 104 1227.40002441 2022-09-17T06:54:50Z 105 1228 2022-09-17T06:54:56Z 105 1228.59997559 2022-09-17T06:55:01Z 106 1228.80004883 2022-09-17T06:55:03Z 109 1229 2022-09-17T06:55:05Z 105 1229.59997559 2022-09-17T06:55:11Z 105 1229.80004883 2022-09-17T06:55:13Z 105 1230.40002441 2022-09-17T06:55:18Z 108 1230.59997559 2022-09-17T06:55:20Z 111 1230.59997559 2022-09-17T06:55:21Z 111 1231 2022-09-17T06:55:24Z 114 1231.19995117 2022-09-17T06:55:26Z 110 1231.40002441 2022-09-17T06:55:27Z 110 1231.80004883 2022-09-17T06:55:30Z 109 1232.19995117 2022-09-17T06:55:33Z 105 1232.19995117 2022-09-17T06:55:35Z 101 1232.59997559 2022-09-17T06:55:38Z 104 1232.80004883 2022-09-17T06:55:39Z 104 1233.80004883 2022-09-17T06:55:47Z 103 1234.40002441 2022-09-17T06:55:52Z 101 1234.80004883 2022-09-17T06:55:55Z 101 1235.19995117 2022-09-17T06:55:58Z 101 1236 2022-09-17T06:56:03Z 102 1236.59997559 2022-09-17T06:56:07Z 104 1237 2022-09-17T06:56:09Z 104 1237 2022-09-17T06:56:10Z 104 1237.40002441 2022-09-17T06:56:13Z 103 1238 2022-09-17T06:56:17Z 103 1238.40002441 2022-09-17T06:56:20Z 107 1238.80004883 2022-09-17T06:56:23Z 107 1239.19995117 2022-09-17T06:56:25Z 109 1239.59997559 2022-09-17T06:56:29Z 113 1240.19995117 2022-09-17T06:56:33Z 115 1240.40002441 2022-09-17T06:56:35Z 116 1241 2022-09-17T06:56:39Z 119 1241.19995117 2022-09-17T06:56:41Z 119 1242 2022-09-17T06:56:47Z 118 1242.40002441 2022-09-17T06:56:50Z 118 1242.59997559 2022-09-17T06:56:52Z 121 1242.80004883 2022-09-17T06:56:54Z 118 1243.40002441 2022-09-17T06:56:59Z 118 1244.40002441 2022-09-17T06:57:07Z 118 1245.19995117 2022-09-17T06:57:13Z 121 1245.59997559 2022-09-17T06:57:15Z 118 1245.80004883 2022-09-17T06:57:17Z 121 1246 2022-09-17T06:57:19Z 118 1246.40002441 2022-09-17T06:57:22Z 115 1246.80004883 2022-09-17T06:57:26Z 117 1247 2022-09-17T06:57:27Z 117 1247.19995117 2022-09-17T06:57:29Z 114 1247.59997559 2022-09-17T06:57:33Z 111 1247.59997559 2022-09-17T06:57:34Z 111 1248 2022-09-17T06:57:37Z 114 1248.40002441 2022-09-17T06:57:42Z 111 1248.59997559 2022-09-17T06:57:45Z 113 1248.80004883 2022-09-17T06:57:47Z 117 1249 2022-09-17T06:57:48Z 117 1249.59997559 2022-09-17T06:57:55Z 114 1249.59997559 2022-09-17T06:57:57Z 111 1250.19995117 2022-09-17T06:58:02Z 115 1250.40002441 2022-09-17T06:58:05Z 119 1250.80004883 2022-09-17T06:58:09Z 122 1251 2022-09-17T06:58:12Z 121 1251.19995117 2022-09-17T06:58:14Z 120 1251.80004883 2022-09-17T06:58:19Z 119 1252.40002441 2022-09-17T06:58:24Z 116 1252.59997559 2022-09-17T06:58:27Z 113 1252.80004883 2022-09-17T06:58:29Z 113 1253.80004883 2022-09-17T06:58:38Z 112 1254.19995117 2022-09-17T06:58:42Z 110 1255 2022-09-17T06:58:49Z 108 1255.40002441 2022-09-17T06:58:53Z 104 1256 2022-09-17T06:58:59Z 102 1257 2022-09-17T06:59:07Z 103 1257.19995117 2022-09-17T06:59:08Z 106 1257.40002441 2022-09-17T06:59:10Z 110 1258 2022-09-17T06:59:19Z 113 1258 2022-09-17T06:59:20Z 113 1258.19995117 2022-09-17T06:59:27Z 112 1258.19995117 2022-09-17T06:59:30Z 115 1258.19995117 2022-09-17T06:59:34Z 112 1258.19995117 2022-09-17T06:59:43Z 112 1258.40002441 2022-09-17T06:59:45Z 109 1258.80004883 2022-09-17T06:59:51Z 108 1259.19995117 2022-09-17T07:00:00Z 108 1260.19995117 2022-09-17T07:00:11Z 105 1261 2022-09-17T07:00:21Z 106 1261.40002441 2022-09-17T07:00:25Z 106 1261.40002441 2022-09-17T07:00:27Z 106 1262.40002441 2022-09-17T07:00:35Z 108 1263.40002441 2022-09-17T07:00:45Z 107 1263.59997559 2022-09-17T07:00:47Z 110 1263.80004883 2022-09-17T07:00:49Z 110 1264.40002441 2022-09-17T07:00:53Z 108 1265 2022-09-17T07:00:57Z 111 1265.19995117 2022-09-17T07:00:59Z 108 1265.40002441 2022-09-17T07:01:01Z 107 1265.59997559 2022-09-17T07:01:03Z 106 1266 2022-09-17T07:01:07Z 106 1266.59997559 2022-09-17T07:01:12Z 108 1267.59997559 2022-09-17T07:01:20Z 111 1267.80004883 2022-09-17T07:01:21Z 109 1268.80004883 2022-09-17T07:01:28Z 112 1269.40002441 2022-09-17T07:01:35Z 113 1269.59997559 2022-09-17T07:01:37Z 117 1269.59997559 2022-09-17T07:01:38Z 114 1269.80004883 2022-09-17T07:01:39Z 116 1270.40002441 2022-09-17T07:01:48Z 120 1270.40002441 2022-09-17T07:01:49Z 121 1270.59997559 2022-09-17T07:01:51Z 115 1270.80004883 2022-09-17T07:01:54Z 113 1271.80004883 2022-09-17T07:02:03Z 113 1272 2022-09-17T07:02:04Z 113 1272.19995117 2022-09-17T07:02:07Z 116 1273 2022-09-17T07:02:17Z 114 1273.19995117 2022-09-17T07:02:18Z 115 1273.40002441 2022-09-17T07:02:20Z 112 1273.80004883 2022-09-17T07:02:24Z 115 1274 2022-09-17T07:02:25Z 110 1274.59997559 2022-09-17T07:02:29Z 113 1275.19995117 2022-09-17T07:02:33Z 111 1275.19995117 2022-09-17T07:02:34Z 114 1275.59997559 2022-09-17T07:02:37Z 117 1276 2022-09-17T07:02:41Z 112 1276.19995117 2022-09-17T07:02:42Z 115 1276.19995117 2022-09-17T07:02:43Z 114 1277.19995117 2022-09-17T07:02:49Z 115 1277.80004883 2022-09-17T07:02:53Z 112 1278.19995117 2022-09-17T07:02:56Z 110 1278.19995117 2022-09-17T07:02:57Z 110 1278.59997559 2022-09-17T07:02:59Z 111 1279.40002441 2022-09-17T07:03:05Z 109 1280 2022-09-17T07:03:10Z 110 1280.40002441 2022-09-17T07:03:16Z 110 1280.80004883 2022-09-17T07:03:21Z 106 1280.80004883 2022-09-17T07:03:22Z 109 1281.19995117 2022-09-17T07:03:29Z 106 1281.40002441 2022-09-17T07:03:31Z 104 1282.19995117 2022-09-17T07:03:41Z 102 1282.40002441 2022-09-17T07:03:43Z 102 1283 2022-09-17T07:03:51Z 104 1283.59997559 2022-09-17T07:03:56Z 102 1284.19995117 2022-09-17T07:04:02Z 105 1284.40002441 2022-09-17T07:04:04Z 106 1284.59997559 2022-09-17T07:04:06Z 103 1285.59997559 2022-09-17T07:04:18Z 103 1286.19995117 2022-09-17T07:04:23Z 106 1286.59997559 2022-09-17T07:04:29Z 106 1286.80004883 2022-09-17T07:04:30Z 107 1287.19995117 2022-09-17T07:04:36Z 104 1287.80004883 2022-09-17T07:04:40Z 105 1288 2022-09-17T07:04:42Z 103 1288.80004883 2022-09-17T07:04:48Z 105 1289.40002441 2022-09-17T07:04:53Z 107 1289.80004883 2022-09-17T07:04:56Z 109 1290 2022-09-17T07:04:58Z 106 1290.19995117 2022-09-17T07:05:00Z 107 1290.80004883 2022-09-17T07:05:04Z 107 1291 2022-09-17T07:05:05Z 106 1291.80004883 2022-09-17T07:05:13Z 108 1293 2022-09-17T07:05:22Z 109 1293.40002441 2022-09-17T07:05:27Z 108 1294 2022-09-17T07:05:32Z 106 1294.59997559 2022-09-17T07:05:36Z 102 1294.80004883 2022-09-17T07:05:37Z 109 1295.19995117 2022-09-17T07:05:40Z 109 1295.59997559 2022-09-17T07:05:44Z 106 1295.59997559 2022-09-17T07:05:51Z 105 1296.19995117 2022-09-17T07:05:56Z 105 1297.19995117 2022-09-17T07:06:04Z 106 1297.40002441 2022-09-17T07:06:05Z 105 1297.80004883 2022-09-17T07:06:07Z 109 1298 2022-09-17T07:06:09Z 114 1298.40002441 2022-09-17T07:06:11Z 108 1298.59997559 2022-09-17T07:06:12Z 109 1299 2022-09-17T07:06:15Z 112 1299.40002441 2022-09-17T07:06:19Z 109 1299.59997559 2022-09-17T07:06:21Z 108 1300 2022-09-17T07:06:25Z 112 1300.19995117 2022-09-17T07:06:32Z 116 1300.40002441 2022-09-17T07:06:33Z 114 1300.59997559 2022-09-17T07:06:37Z 115 1300.80004883 2022-09-17T07:06:41Z 118 1300.80004883 2022-09-17T07:06:43Z 124 1300.80004883 2022-09-17T07:06:46Z 119 1301 2022-09-17T07:06:47Z 122 1301 2022-09-17T07:06:51Z 118 1301.40002441 2022-09-17T07:06:56Z 119 1301.59997559 2022-09-17T07:06:57Z 118 1301.80004883 2022-09-17T07:06:59Z 115 1302.40002441 2022-09-17T07:07:09Z 116 1302.59997559 2022-09-17T07:07:11Z 117 1303.59997559 2022-09-17T07:07:21Z 116 1303.59997559 2022-09-17T07:07:23Z 117 1303.80004883 2022-09-17T07:07:26Z 120 1304.40002441 2022-09-17T07:07:33Z 121 1304.80004883 2022-09-17T07:07:40Z 121 1304.80004883 2022-09-17T07:07:44Z 124 1305 2022-09-17T07:07:48Z 124 1305.19995117 2022-09-17T07:07:51Z 127 1305.40002441 2022-09-17T07:08:00Z 130 1305.80004883 2022-09-17T07:08:11Z 131 1306.19995117 2022-09-17T07:08:20Z 130 1306.40002441 2022-09-17T07:08:31Z 129 1306.80004883 2022-09-17T07:08:41Z 127 1307 2022-09-17T07:08:45Z 130 1307.19995117 2022-09-17T07:08:52Z 131 1307.59997559 2022-09-17T07:09:02Z 126 1307.80004883 2022-09-17T07:09:03Z 126 1307.80004883 2022-09-17T07:09:05Z 126 1308 2022-09-17T07:09:08Z 128 1308 2022-09-17T07:09:09Z 131 1308.19995117 2022-09-17T07:09:11Z 135 1308.80004883 2022-09-17T07:09:18Z 133 1308.80004883 2022-09-17T07:09:19Z 133 1309.40002441 2022-09-17T07:09:25Z 129 1309.40002441 2022-09-17T07:09:26Z 132 1309.59997559 2022-09-17T07:09:27Z 128 1309.59997559 2022-09-17T07:09:28Z 128 1309.80004883 2022-09-17T07:09:31Z 126 1310.80004883 2022-09-17T07:09:38Z 130 1311 2022-09-17T07:09:39Z 129 1311.19995117 2022-09-17T07:09:40Z 129 1311.59997559 2022-09-17T07:09:43Z 132 1312 2022-09-17T07:09:48Z 133 1312.59997559 2022-09-17T07:09:53Z 133 1313 2022-09-17T07:09:56Z 135 1313 2022-09-17T07:09:57Z 135 1314 2022-09-17T07:10:05Z 135 1315.19995117 2022-09-17T07:10:12Z 137 1315.40002441 2022-09-17T07:10:14Z 134 1316.19995117 2022-09-17T07:10:19Z 133 1316.80004883 2022-09-17T07:10:22Z 136 1317.19995117 2022-09-17T07:10:26Z 134 1317.40002441 2022-09-17T07:10:27Z 134 1318.19995117 2022-09-17T07:10:33Z 130 1318.40002441 2022-09-17T07:10:34Z 129 1318.59997559 2022-09-17T07:10:37Z 126 1319.19995117 2022-09-17T07:10:41Z 128 1319.40002441 2022-09-17T07:10:42Z 129 1320 2022-09-17T07:10:47Z 126 1320.40002441 2022-09-17T07:10:51Z 124 1320.59997559 2022-09-17T07:10:53Z 125 1321.59997559 2022-09-17T07:11:00Z 122 1322 2022-09-17T07:11:04Z 120 1322.59997559 2022-09-17T07:11:08Z 121 1323.59997559 2022-09-17T07:11:16Z 123 1324 2022-09-17T07:11:22Z 121 1324 2022-09-17T07:11:28Z 122 1324 2022-09-17T07:11:37Z 119 1324.19995117 2022-09-17T07:11:40Z 119 1324 2022-09-17T07:12:33Z 100 1324.40002441 2022-09-17T07:12:37Z 97 1324.59997559 2022-09-17T07:12:40Z 96 1325 2022-09-17T07:12:43Z 99 1325.59997559 2022-09-17T07:12:49Z 98 1325.80004883 2022-09-17T07:12:52Z 98 1326.59997559 2022-09-17T07:13:04Z 100 1326.40002441 2022-09-17T07:13:19Z 94 1326.40002441 2022-09-17T07:13:38Z 88 1326.40002441 2022-09-17T07:13:39Z 96 1326.40002441 2022-09-17T07:13:50Z 96 1326.59997559 2022-09-17T07:13:51Z 96 1326.59997559 2022-09-17T07:13:52Z 99 1326.80004883 2022-09-17T07:13:54Z 97 1327.19995117 2022-09-17T07:13:56Z 93 1327.80004883 2022-09-17T07:14:01Z 92 1328.40002441 2022-09-17T07:14:05Z 98 1328.59997559 2022-09-17T07:14:06Z 102 1328.80004883 2022-09-17T07:14:07Z 102 1329 2022-09-17T07:14:08Z 102 1329.59997559 2022-09-17T07:14:12Z 105 1330 2022-09-17T07:14:15Z 108 1330.19995117 2022-09-17T07:14:17Z 107 1330.40002441 2022-09-17T07:14:19Z 107 1330.59997559 2022-09-17T07:14:21Z 110 1330.59997559 2022-09-17T07:14:28Z 107 1330.59997559 2022-09-17T07:14:39Z 103 1330.40002441 2022-09-17T07:14:48Z 101 1330 2022-09-17T07:15:08Z 95 1329.59997559 2022-09-17T07:15:30Z 87 1329.59997559 2022-09-17T07:15:33Z 90 1329.40002441 2022-09-17T07:15:49Z 94 1329.19995117 2022-09-17T07:15:58Z 91 1329.19995117 2022-09-17T07:16:06Z 96 1329.40002441 2022-09-17T07:16:22Z 96 1329.40002441 2022-09-17T07:16:27Z 93 1329.59997559 2022-09-17T07:16:31Z 93 1330 2022-09-17T07:16:36Z 96 1330.19995117 2022-09-17T07:16:37Z 93 1330.19995117 2022-09-17T07:16:38Z 90 1330.40002441 2022-09-17T07:16:42Z 92 1331.19995117 2022-09-17T07:16:53Z 91 1331.40002441 2022-09-17T07:16:57Z 85 1331.59997559 2022-09-17T07:16:59Z 84 1332.19995117 2022-09-17T07:17:06Z 86 1333.19995117 2022-09-17T07:17:15Z 87 1333.59997559 2022-09-17T07:17:18Z 88 1334 2022-09-17T07:17:22Z 84 1334.19995117 2022-09-17T07:17:25Z 89 1334.59997559 2022-09-17T07:17:28Z 91 1334.80004883 2022-09-17T07:17:33Z 89 1335.19995117 2022-09-17T07:17:39Z 92 1335.19995117 2022-09-17T07:17:40Z 87 1335.40002441 2022-09-17T07:17:42Z 88 1335.80004883 2022-09-17T07:17:48Z 84 1336.19995117 2022-09-17T07:17:50Z 87 1336.40002441 2022-09-17T07:17:51Z 89 1336.80004883 2022-09-17T07:17:54Z 93 1337.40002441 2022-09-17T07:17:58Z 94 1337.80004883 2022-09-17T07:18:01Z 95 1338.40002441 2022-09-17T07:18:05Z 92 1339.40002441 2022-09-17T07:18:12Z 94 1340.19995117 2022-09-17T07:18:18Z 96 1340.40002441 2022-09-17T07:18:20Z 92 1341 2022-09-17T07:18:25Z 92 1341.59997559 2022-09-17T07:18:31Z 90 1341.80004883 2022-09-17T07:18:33Z 91 1342 2022-09-17T07:18:35Z 95 1342.19995117 2022-09-17T07:18:38Z 92 1342.59997559 2022-09-17T07:18:42Z 97 1342.80004883 2022-09-17T07:18:44Z 97 1343.59997559 2022-09-17T07:18:53Z 97 1344 2022-09-17T07:18:55Z 100 1344.40002441 2022-09-17T07:18:59Z 103 1344.80004883 2022-09-17T07:19:03Z 101 1345.80004883 2022-09-17T07:19:12Z 102 1346 2022-09-17T07:19:14Z 100 1346.59997559 2022-09-17T07:19:19Z 103 1346.80004883 2022-09-17T07:19:21Z 105 1347.59997559 2022-09-17T07:19:27Z 105 1347.80004883 2022-09-17T07:19:30Z 103 1348.80004883 2022-09-17T07:19:38Z 101 1349.19995117 2022-09-17T07:19:41Z 106 1349.80004883 2022-09-17T07:19:46Z 103 1350.19995117 2022-09-17T07:19:49Z 101 1350.80004883 2022-09-17T07:19:54Z 104 1351 2022-09-17T07:19:55Z 103 1351.80004883 2022-09-17T07:20:00Z 107 1352.19995117 2022-09-17T07:20:04Z 104 1352.40002441 2022-09-17T07:20:06Z 104 1353.19995117 2022-09-17T07:20:11Z 109 1353.19995117 2022-09-17T07:20:12Z 109 1353.40002441 2022-09-17T07:20:13Z 112 1354 2022-09-17T07:20:17Z 108 1354.19995117 2022-09-17T07:20:20Z 108 1354.80004883 2022-09-17T07:20:24Z 107 1355.19995117 2022-09-17T07:20:30Z 112 1355.19995117 2022-09-17T07:20:39Z 110 1355.19995117 2022-09-17T07:20:46Z 103 1355.19995117 2022-09-17T07:20:48Z 99 1355.19995117 2022-09-17T07:21:03Z 92 1355.19995117 2022-09-17T07:21:37Z 84 1355.40002441 2022-09-17T07:21:40Z 84 1355.19995117 2022-09-17T07:21:50Z 84 1356.40002441 2022-09-17T07:21:57Z 83 1356.80004883 2022-09-17T07:21:59Z 88 1357.19995117 2022-09-17T07:22:00Z 88 1357.40002441 2022-09-17T07:22:01Z 91 1358.40002441 2022-09-17T07:22:05Z 94 1358.59997559 2022-09-17T07:22:06Z 94 1359.59997559 2022-09-17T07:22:10Z 95 1359.80004883 2022-09-17T07:22:11Z 96 1360.19995117 2022-09-17T07:22:13Z 97 1360.59997559 2022-09-17T07:22:15Z 96 1360.80004883 2022-09-17T07:22:16Z 97 1361 2022-09-17T07:22:17Z 97 1361.59997559 2022-09-17T07:22:20Z 100 1361.80004883 2022-09-17T07:22:21Z 100 1362 2022-09-17T07:22:22Z 101 1362.80004883 2022-09-17T07:22:26Z 102 1363.19995117 2022-09-17T07:22:28Z 103 1363.40002441 2022-09-17T07:22:29Z 103 1364 2022-09-17T07:22:31Z 103 1364.19995117 2022-09-17T07:22:32Z 103 1364.80004883 2022-09-17T07:22:34Z 104 1365.19995117 2022-09-17T07:22:36Z 104 1365.40002441 2022-09-17T07:22:37Z 106 1366 2022-09-17T07:22:40Z 109 1366.19995117 2022-09-17T07:22:41Z 109 1366.80004883 2022-09-17T07:22:43Z 111 1367.40002441 2022-09-17T07:22:45Z 113 1368 2022-09-17T07:22:49Z 119 1368.59997559 2022-09-17T07:22:51Z 118 1369.59997559 2022-09-17T07:22:55Z 119 1369.80004883 2022-09-17T07:22:56Z 118 1370 2022-09-17T07:22:57Z 118 1370.59997559 2022-09-17T07:23:02Z 121 1371.59997559 2022-09-17T07:23:09Z 118 1371.80004883 2022-09-17T07:23:11Z 124 1371.80004883 2022-09-17T07:23:12Z 124 1372 2022-09-17T07:23:14Z 126 1372.19995117 2022-09-17T07:23:19Z 129 1372.80004883 2022-09-17T07:23:23Z 129 1373.40002441 2022-09-17T07:23:29Z 130 1373.80004883 2022-09-17T07:23:34Z 129 1374.59997559 2022-09-17T07:23:42Z 128 1374.80004883 2022-09-17T07:23:44Z 126 1376 2022-09-17T07:23:54Z 125 1376.40002441 2022-09-17T07:23:59Z 128 1376.59997559 2022-09-17T07:24:01Z 124 1376.80004883 2022-09-17T07:24:03Z 121 1377 2022-09-17T07:24:04Z 122 1377 2022-09-17T07:24:05Z 119 1377.59997559 2022-09-17T07:24:09Z 122 1378 2022-09-17T07:24:13Z 121 1379 2022-09-17T07:24:21Z 123 1379 2022-09-17T07:24:22Z 123 1380.19995117 2022-09-17T07:24:29Z 122 1380.80004883 2022-09-17T07:24:34Z 119 1381.19995117 2022-09-17T07:24:38Z 117 1382.19995117 2022-09-17T07:24:45Z 117 1382.19995117 2022-09-17T07:24:46Z 116 1383.40002441 2022-09-17T07:24:54Z 119 1383.59997559 2022-09-17T07:24:56Z 116 1384.59997559 2022-09-17T07:25:02Z 118 1385.40002441 2022-09-17T07:25:07Z 116 1385.59997559 2022-09-17T07:25:09Z 115 1386.19995117 2022-09-17T07:25:13Z 118 1386.80004883 2022-09-17T07:25:16Z 118 1387.80004883 2022-09-17T07:25:23Z 119 1388.59997559 2022-09-17T07:25:28Z 120 1388.80004883 2022-09-17T07:25:30Z 121 1389.59997559 2022-09-17T07:25:35Z 124 1389.80004883 2022-09-17T07:25:37Z 121 1390.59997559 2022-09-17T07:25:41Z 121 1391 2022-09-17T07:25:44Z 121 1392 2022-09-17T07:25:51Z 121 1392.19995117 2022-09-17T07:25:53Z 119 1392.80004883 2022-09-17T07:26:04Z 119 1393.40002441 2022-09-17T07:26:24Z 114 1393.19995117 2022-09-17T07:26:28Z 115 1393.40002441 2022-09-17T07:26:40Z 112 1393.40002441 2022-09-17T07:26:49Z 109 1393.40002441 2022-09-17T07:26:51Z 108 1393.59997559 2022-09-17T07:26:55Z 105 1394.19995117 2022-09-17T07:26:58Z 106 1394.59997559 2022-09-17T07:27:00Z 106 1395.19995117 2022-09-17T07:27:04Z 105 1395.59997559 2022-09-17T07:27:06Z 105 1396.19995117 2022-09-17T07:27:09Z 105 1397.19995117 2022-09-17T07:27:15Z 107 1397.40002441 2022-09-17T07:27:16Z 114 1398 2022-09-17T07:27:19Z 119 1398.40002441 2022-09-17T07:27:21Z 119 1398.80004883 2022-09-17T07:27:24Z 123 1399 2022-09-17T07:27:27Z 127 1399.40002441 2022-09-17T07:27:30Z 127 1399.59997559 2022-09-17T07:27:31Z 128 1400.40002441 2022-09-17T07:27:40Z 129 1401 2022-09-17T07:27:44Z 129 1401.40002441 2022-09-17T07:27:47Z 126 1402 2022-09-17T07:27:52Z 131 1402.19995117 2022-09-17T07:27:54Z 128 1402.40002441 2022-09-17T07:27:56Z 127 1402.59997559 2022-09-17T07:27:58Z 125 1403.59997559 2022-09-17T07:28:06Z 126 1404.40002441 2022-09-17T07:28:11Z 126 1404.80004883 2022-09-17T07:28:14Z 127 1405.80004883 2022-09-17T07:28:21Z 125 1406.59997559 2022-09-17T07:28:26Z 124 1407 2022-09-17T07:28:28Z 123 1408.19995117 2022-09-17T07:28:36Z 125 1408.40002441 2022-09-17T07:28:39Z 126 1409 2022-09-17T07:28:42Z 123 1409.19995117 2022-09-17T07:28:44Z 125 1410.40002441 2022-09-17T07:28:51Z 124 1410.59997559 2022-09-17T07:28:52Z 124 1410.80004883 2022-09-17T07:28:54Z 127 1411.59997559 2022-09-17T07:28:58Z 125 1412.19995117 2022-09-17T07:29:03Z 126 1411.80004883 2022-09-17T07:29:18Z 126 1412 2022-09-17T07:29:28Z 126 1411.59997559 2022-09-17T07:29:32Z 127 1411.59997559 2022-09-17T07:29:36Z 126 1411.59997559 2022-09-17T07:29:42Z 123 1412.40002441 2022-09-17T07:29:53Z 124 1412.59997559 2022-09-17T07:29:54Z 123 1413.80004883 2022-09-17T07:30:02Z 121 1414 2022-09-17T07:30:03Z 120 1414.80004883 2022-09-17T07:30:07Z 120 1415 2022-09-17T07:30:08Z 123 1416 2022-09-17T07:30:13Z 123 1416.40002441 2022-09-17T07:30:15Z 123 1417 2022-09-17T07:30:20Z 125 1418 2022-09-17T07:30:25Z 127 1419.19995117 2022-09-17T07:30:31Z 125 1419.40002441 2022-09-17T07:30:33Z 128 1419.59997559 2022-09-17T07:30:34Z 128 1420 2022-09-17T07:30:37Z 130 1420.19995117 2022-09-17T07:30:38Z 130 1420.40002441 2022-09-17T07:30:39Z 131 1420.80004883 2022-09-17T07:30:41Z 130 1421.19995117 2022-09-17T07:30:44Z 130 1421.80004883 2022-09-17T07:30:47Z 130 1422.40002441 2022-09-17T07:30:51Z 130 1423.19995117 2022-09-17T07:30:59Z 131 1423.40002441 2022-09-17T07:31:00Z 130 1424.40002441 2022-09-17T07:31:08Z 128 1424.59997559 2022-09-17T07:31:10Z 127 1425 2022-09-17T07:31:13Z 124 1425.40002441 2022-09-17T07:31:16Z 123 1426.59997559 2022-09-17T07:31:23Z 123 1427.80004883 2022-09-17T07:31:30Z 121 1428.80004883 2022-09-17T07:31:36Z 119 1428.80004883 2022-09-17T07:31:37Z 119 1429.59997559 2022-09-17T07:31:43Z 116 1430 2022-09-17T07:31:46Z 116 1430.19995117 2022-09-17T07:31:49Z 117 1431 2022-09-17T07:31:56Z 117 1432.19995117 2022-09-17T07:32:04Z 117 1433.19995117 2022-09-17T07:32:12Z 120 1434.40002441 2022-09-17T07:32:19Z 120 1434.59997559 2022-09-17T07:32:20Z 120 1434.80004883 2022-09-17T07:32:21Z 117 1435.19995117 2022-09-17T07:32:23Z 114 1435.40002441 2022-09-17T07:32:25Z 113 1436.59997559 2022-09-17T07:32:33Z 112 1437.80004883 2022-09-17T07:32:41Z 112 1438.59997559 2022-09-17T07:32:48Z 112 1438.80004883 2022-09-17T07:32:49Z 112 1440 2022-09-17T07:32:58Z 111 1440.80004883 2022-09-17T07:33:05Z 109 1441 2022-09-17T07:33:06Z 109 1441.40002441 2022-09-17T07:33:08Z 106 1442.19995117 2022-09-17T07:33:13Z 108 1442.40002441 2022-09-17T07:33:15Z 107 1443.19995117 2022-09-17T07:33:21Z 107 1444.19995117 2022-09-17T07:33:28Z 106 1444.19995117 2022-09-17T07:33:29Z 107 1445.19995117 2022-09-17T07:33:35Z 104 1445.19995117 2022-09-17T07:33:36Z 107 1445.40002441 2022-09-17T07:33:37Z 104 1446.59997559 2022-09-17T07:33:44Z 106 1446.80004883 2022-09-17T07:33:46Z 107 1447.59997559 2022-09-17T07:33:52Z 107 1448.40002441 2022-09-17T07:33:58Z 107 1448.59997559 2022-09-17T07:34:00Z 107 1449.59997559 2022-09-17T07:34:08Z 105 1450.40002441 2022-09-17T07:34:13Z 106 1450.59997559 2022-09-17T07:34:16Z 106 1451 2022-09-17T07:34:19Z 109 1451.80004883 2022-09-17T07:34:26Z 111 1452 2022-09-17T07:34:28Z 112 1452.80004883 2022-09-17T07:34:36Z 111 1453.19995117 2022-09-17T07:34:40Z 111 1454 2022-09-17T07:34:48Z 110 1454.59997559 2022-09-17T07:34:53Z 113 1455 2022-09-17T07:34:56Z 113 1455.40002441 2022-09-17T07:35:00Z 116 1456 2022-09-17T07:35:05Z 115 1456.40002441 2022-09-17T07:35:08Z 115 1457.19995117 2022-09-17T07:35:13Z 118 1458.19995117 2022-09-17T07:35:21Z 119 1459.40002441 2022-09-17T07:35:30Z 121 1460 2022-09-17T07:35:36Z 121 1460.40002441 2022-09-17T07:35:39Z 122 1461.19995117 2022-09-17T07:35:47Z 121 1461.40002441 2022-09-17T07:35:50Z 122 1461.80004883 2022-09-17T07:35:52Z 118 1462.59997559 2022-09-17T07:35:58Z 118 1462.80004883 2022-09-17T07:36:00Z 118 1463.59997559 2022-09-17T07:36:06Z 116 1464.19995117 2022-09-17T07:36:12Z 117 1464.59997559 2022-09-17T07:36:15Z 120 1465.80004883 2022-09-17T07:36:23Z 120 1466.19995117 2022-09-17T07:36:26Z 123 1466.40002441 2022-09-17T07:36:28Z 119 1466.80004883 2022-09-17T07:36:32Z 123 1467.19995117 2022-09-17T07:36:36Z 119 1467.19995117 2022-09-17T07:36:37Z 119 1467.59997559 2022-09-17T07:36:40Z 117 1468 2022-09-17T07:36:43Z 119 1468.59997559 2022-09-17T07:36:47Z 116 1469 2022-09-17T07:36:50Z 118 1469.80004883 2022-09-17T07:36:55Z 115 1470 2022-09-17T07:36:56Z 115 1470.59997559 2022-09-17T07:37:00Z 114 1472 2022-09-17T07:37:10Z 113 1472.19995117 2022-09-17T07:37:18Z 112 1472.80004883 2022-09-17T07:37:31Z 108 1473.19995117 2022-09-17T07:37:35Z 109 1473.59997559 2022-09-17T07:37:38Z 113 1473.80004883 2022-09-17T07:37:40Z 110 1474 2022-09-17T07:37:42Z 110 1474.19995117 2022-09-17T07:37:44Z 109 1475 2022-09-17T07:37:51Z 109 1475.40002441 2022-09-17T07:37:53Z 108 1476.40002441 2022-09-17T07:38:02Z 107 1476.59997559 2022-09-17T07:38:05Z 107 1476.80004883 2022-09-17T07:38:09Z 110 1477.40002441 2022-09-17T07:38:20Z 111 1477.59997559 2022-09-17T07:38:26Z 112 1477.80004883 2022-09-17T07:38:29Z 109 1477.80004883 2022-09-17T07:38:31Z 106 1478.19995117 2022-09-17T07:38:36Z 106 1478.40002441 2022-09-17T07:38:39Z 105 1478.59997559 2022-09-17T07:38:43Z 109 1478.80004883 2022-09-17T07:38:45Z 106 1479.40002441 2022-09-17T07:38:53Z 105 1479.59997559 2022-09-17T07:38:55Z 103 1479.80004883 2022-09-17T07:38:57Z 101 1480 2022-09-17T07:39:00Z 104 1480.40002441 2022-09-17T07:39:04Z 99 1481 2022-09-17T07:39:09Z 102 1481.19995117 2022-09-17T07:39:12Z 99 1481.40002441 2022-09-17T07:39:15Z 98 1481.80004883 2022-09-17T07:39:18Z 99 1482.59997559 2022-09-17T07:39:25Z 98 1483.19995117 2022-09-17T07:39:32Z 99 1483.59997559 2022-09-17T07:39:35Z 101 1483.80004883 2022-09-17T07:39:37Z 104 1484 2022-09-17T07:39:39Z 107 1484.40002441 2022-09-17T07:39:42Z 106 1484.59997559 2022-09-17T07:39:44Z 107 1485.80004883 2022-09-17T07:39:52Z 108 1486.19995117 2022-09-17T07:39:55Z 108 1486.80004883 2022-09-17T07:39:59Z 109 1487.80004883 2022-09-17T07:40:07Z 112 1488.80004883 2022-09-17T07:40:15Z 110 1489.19995117 2022-09-17T07:40:18Z 109 1489.80004883 2022-09-17T07:40:24Z 110 1491 2022-09-17T07:40:31Z 107 1492 2022-09-17T07:40:39Z 111 1492.19995117 2022-09-17T07:40:42Z 108 1492.40002441 2022-09-17T07:40:43Z 109 1493 2022-09-17T07:40:53Z 108 1493.19995117 2022-09-17T07:40:57Z 111 1493.59997559 2022-09-17T07:41:00Z 108 1494 2022-09-17T07:41:05Z 110 1494.19995117 2022-09-17T07:41:06Z 113 1494.40002441 2022-09-17T07:41:08Z 117 1494.59997559 2022-09-17T07:41:10Z 119 1495 2022-09-17T07:41:15Z 122 1495.80004883 2022-09-17T07:41:19Z 119 1496.19995117 2022-09-17T07:41:22Z 121 1496.40002441 2022-09-17T07:41:24Z 123 1497.19995117 2022-09-17T07:41:32Z 121 1497.40002441 2022-09-17T07:41:34Z 121 1497.80004883 2022-09-17T07:41:38Z 121 1498.19995117 2022-09-17T07:41:44Z 121 1498.80004883 2022-09-17T07:41:50Z 122 1499.40002441 2022-09-17T07:41:56Z 123 1500 2022-09-17T07:42:03Z 120 1500.19995117 2022-09-17T07:42:05Z 121 1500.40002441 2022-09-17T07:42:07Z 121 1501.40002441 2022-09-17T07:42:15Z 122 1501.59997559 2022-09-17T07:42:17Z 123 1502.59997559 2022-09-17T07:42:25Z 125 1503 2022-09-17T07:42:29Z 120 1503.59997559 2022-09-17T07:42:34Z 117 1504.19995117 2022-09-17T07:42:39Z 114 1504.40002441 2022-09-17T07:42:41Z 113 1505.59997559 2022-09-17T07:42:50Z 112 1506.19995117 2022-09-17T07:42:55Z 112 1506.80004883 2022-09-17T07:42:58Z 113 1507.80004883 2022-09-17T07:43:06Z 114 1508.80004883 2022-09-17T07:43:14Z 116 1510 2022-09-17T07:43:23Z 112 1511 2022-09-17T07:43:30Z 114 1511.59997559 2022-09-17T07:43:36Z 114 1512 2022-09-17T07:43:39Z 113 1512.40002441 2022-09-17T07:43:42Z 110 1512.40002441 2022-09-17T07:43:43Z 106 1512.80004883 2022-09-17T07:43:46Z 103 1513 2022-09-17T07:43:48Z 103 1513 2022-09-17T07:43:49Z 104 1513.40002441 2022-09-17T07:43:53Z 101 1514 2022-09-17T07:43:59Z 104 1514 2022-09-17T07:44:00Z 103 1515.19995117 2022-09-17T07:44:09Z 103 1515.80004883 2022-09-17T07:44:15Z 106 1516 2022-09-17T07:44:17Z 109 1516.19995117 2022-09-17T07:44:18Z 107 1516.40002441 2022-09-17T07:44:21Z 108 1517.40002441 2022-09-17T07:44:29Z 109 1517.80004883 2022-09-17T07:44:33Z 109 1518 2022-09-17T07:44:36Z 106 1518.40002441 2022-09-17T07:44:40Z 106 1518.59997559 2022-09-17T07:44:44Z 109 1518.80004883 2022-09-17T07:44:46Z 112 1519.19995117 2022-09-17T07:44:50Z 109 1519.40002441 2022-09-17T07:44:52Z 108 1519.59997559 2022-09-17T07:44:55Z 108 1520.19995117 2022-09-17T07:45:02Z 111 1520.19995117 2022-09-17T07:45:03Z 108 1520.40002441 2022-09-17T07:45:05Z 108 1520.80004883 2022-09-17T07:45:10Z 104 1521 2022-09-17T07:45:13Z 107 1521.19995117 2022-09-17T07:45:16Z 107 1521.40002441 2022-09-17T07:45:25Z 104 1521.40002441 2022-09-17T07:45:27Z 105 1521.59997559 2022-09-17T07:45:30Z 110 1521.80004883 2022-09-17T07:45:31Z 106 1522 2022-09-17T07:45:34Z 103 1522 2022-09-17T07:45:37Z 105 1522.40002441 2022-09-17T07:45:42Z 104 1522.80004883 2022-09-17T07:45:47Z 106 1523 2022-09-17T07:45:48Z 103 1523.40002441 2022-09-17T07:45:53Z 100 1523.59997559 2022-09-17T07:45:54Z 99 1523.80004883 2022-09-17T07:45:57Z 102 1524.19995117 2022-09-17T07:45:59Z 103 1524.59997559 2022-09-17T07:46:03Z 102 1525 2022-09-17T07:46:08Z 99 1525.19995117 2022-09-17T07:46:10Z 104 1525.59997559 2022-09-17T07:46:13Z 104 1525.59997559 2022-09-17T07:46:14Z 107 1526.59997559 2022-09-17T07:46:23Z 105 1526.59997559 2022-09-17T07:46:26Z 109 1527 2022-09-17T07:46:30Z 106 1527.40002441 2022-09-17T07:46:35Z 105 1527.80004883 2022-09-17T07:46:40Z 105 1528 2022-09-17T07:46:43Z 102 1528.19995117 2022-09-17T07:46:45Z 106 1528.19995117 2022-09-17T07:46:47Z 107 1528.59997559 2022-09-17T07:46:57Z 104 1528.80004883 2022-09-17T07:46:59Z 104 1528.80004883 2022-09-17T07:47:00Z 105 1529 2022-09-17T07:47:01Z 102 1529.19995117 2022-09-17T07:47:03Z 105 1529.40002441 2022-09-17T07:47:05Z 106 1529.80004883 2022-09-17T07:47:10Z 108 1531 2022-09-17T07:47:18Z 110 1532 2022-09-17T07:47:26Z 111 1532.59997559 2022-09-17T07:47:30Z 114 1533.19995117 2022-09-17T07:47:35Z 114 1534.19995117 2022-09-17T07:47:43Z 115 1534.59997559 2022-09-17T07:47:46Z 118 1535.40002441 2022-09-17T07:47:53Z 115 1535.59997559 2022-09-17T07:47:56Z 115 1536.40002441 2022-09-17T07:48:02Z 115 1536.59997559 2022-09-17T07:48:03Z 115 1537.59997559 2022-09-17T07:48:10Z 113 1538 2022-09-17T07:48:15Z 115 1538.40002441 2022-09-17T07:48:19Z 111 1538.59997559 2022-09-17T07:48:21Z 111 1538.80004883 2022-09-17T07:48:22Z 108 1539.19995117 2022-09-17T07:48:26Z 107 1539.19995117 2022-09-17T07:48:27Z 110 1539.59997559 2022-09-17T07:48:31Z 108 1540.40002441 2022-09-17T07:48:37Z 105 1540.59997559 2022-09-17T07:48:40Z 110 1540.80004883 2022-09-17T07:48:41Z 110 1541.19995117 2022-09-17T07:48:49Z 107 1541.80004883 2022-09-17T07:49:04Z 109 1542.40002441 2022-09-17T07:49:14Z 108 1542.80004883 2022-09-17T07:49:17Z 107 1543 2022-09-17T07:49:19Z 104 1543 2022-09-17T07:49:21Z 107 1543.40002441 2022-09-17T07:49:28Z 108 1543.40002441 2022-09-17T07:49:30Z 109 1543.40002441 2022-09-17T07:49:31Z 112 1543.59997559 2022-09-17T07:49:37Z 108 1543.80004883 2022-09-17T07:49:38Z 111 1543.80004883 2022-09-17T07:49:40Z 108 1544 2022-09-17T07:49:42Z 105 1544.19995117 2022-09-17T07:49:43Z 103 1544.59997559 2022-09-17T07:49:48Z 106 1544.80004883 2022-09-17T07:49:51Z 106 1545 2022-09-17T07:49:53Z 105 1545.80004883 2022-09-17T07:50:08Z 103 1545 2022-09-17T07:50:19Z 101 1544.59997559 2022-09-17T07:50:24Z 97 1544.59997559 2022-09-17T07:50:25Z 102 1543.80004883 2022-09-17T07:50:30Z 103 1543.80004883 2022-09-17T07:50:31Z 102 1543.19995117 2022-09-17T07:50:35Z 99 1542.80004883 2022-09-17T07:50:39Z 102 1542.59997559 2022-09-17T07:50:40Z 100 1542.40002441 2022-09-17T07:50:43Z 99 1542.19995117 2022-09-17T07:50:57Z 96 1542.19995117 2022-09-17T07:50:58Z 97 1542 2022-09-17T07:51:12Z 100 1542 2022-09-17T07:51:13Z 96 1542 2022-09-17T07:51:14Z 98 1541.59997559 2022-09-17T07:51:19Z 101 1541.19995117 2022-09-17T07:51:28Z 100 1541 2022-09-17T07:51:31Z 96 1541.19995117 2022-09-17T07:51:40Z 95 1541.19995117 2022-09-17T07:51:44Z 98 1541.40002441 2022-09-17T07:51:49Z 94 1541.40002441 2022-09-17T07:51:50Z 95 1541.59997559 2022-09-17T07:51:54Z 95 1541.80004883 2022-09-17T07:52:05Z 97 1542 2022-09-17T07:52:07Z 100 1542 2022-09-17T07:52:12Z 97 1542 2022-09-17T07:52:14Z 97 1542.40002441 2022-09-17T07:52:23Z 94 1542.40002441 2022-09-17T07:52:25Z 90 1542.59997559 2022-09-17T07:52:30Z 88 1542.80004883 2022-09-17T07:52:31Z 88 1543.19995117 2022-09-17T07:52:36Z 90 1543.80004883 2022-09-17T07:52:48Z 92 1543.80004883 2022-09-17T07:52:50Z 92 1543.80004883 2022-09-17T07:52:56Z 95 1543.80004883 2022-09-17T07:52:57Z 92 1543.80004883 2022-09-17T07:52:59Z 95 1543.80004883 2022-09-17T07:53:03Z 92 1543.59997559 2022-09-17T07:53:08Z 95 1543.80004883 2022-09-17T07:53:11Z 91 1543.80004883 2022-09-17T07:53:16Z 89 1544.19995117 2022-09-17T07:53:24Z 94 1544.19995117 2022-09-17T07:53:25Z 97 1544.19995117 2022-09-17T07:53:26Z 95 1544.59997559 2022-09-17T07:53:32Z 98 1544.80004883 2022-09-17T07:53:34Z 92 1544.80004883 2022-09-17T07:53:35Z 94 1545.19995117 2022-09-17T07:53:38Z 99 1545.40002441 2022-09-17T07:53:40Z 102 1545.40002441 2022-09-17T07:53:41Z 99 1545.80004883 2022-09-17T07:53:43Z 99 1546.59997559 2022-09-17T07:53:51Z 102 1546.80004883 2022-09-17T07:53:54Z 106 1547.19995117 2022-09-17T07:54:00Z 106 1547.19995117 2022-09-17T07:54:04Z 109 1547.59997559 2022-09-17T07:54:10Z 110 1547.80004883 2022-09-17T07:54:15Z 113 1548 2022-09-17T07:54:19Z 114 1548.19995117 2022-09-17T07:54:23Z 113 1548.59997559 2022-09-17T07:54:27Z 113 1548.80004883 2022-09-17T07:54:29Z 113 1549 2022-09-17T07:54:31Z 113 1550 2022-09-17T07:54:39Z 114 1550.59997559 2022-09-17T07:54:46Z 115 1550.59997559 2022-09-17T07:54:48Z 115 1550.80004883 2022-09-17T07:54:52Z 118 1551 2022-09-17T07:54:55Z 115 1551 2022-09-17T07:54:56Z 115 1551.19995117 2022-09-17T07:54:58Z 114 1552.19995117 2022-09-17T07:55:07Z 113 1552.40002441 2022-09-17T07:55:10Z 116 1552.80004883 2022-09-17T07:55:21Z 118 1552.80004883 2022-09-17T07:55:23Z 116 1553.19995117 2022-09-17T07:55:29Z 116 1553.59997559 2022-09-17T07:55:35Z 115 1554.19995117 2022-09-17T07:55:41Z 116 1555.19995117 2022-09-17T07:55:55Z 116 1556 2022-09-17T07:56:01Z 113 1556.59997559 2022-09-17T07:56:04Z 117 1557 2022-09-17T07:56:06Z 115 1557.40002441 2022-09-17T07:56:09Z 115 1557.59997559 2022-09-17T07:56:10Z 118 1558.40002441 2022-09-17T07:56:15Z 119 1558.80004883 2022-09-17T07:56:17Z 120 1559.19995117 2022-09-17T07:56:20Z 123 1559.40002441 2022-09-17T07:56:23Z 121 1559.80004883 2022-09-17T07:56:28Z 120 1560.40002441 2022-09-17T07:56:32Z 123 1560.40002441 2022-09-17T07:56:33Z 123 1561.19995117 2022-09-17T07:56:39Z 122 1561.59997559 2022-09-17T07:56:42Z 119 1562 2022-09-17T07:56:46Z 122 1562.40002441 2022-09-17T07:56:50Z 121 1562.59997559 2022-09-17T07:56:52Z 121 1563.59997559 2022-09-17T07:57:01Z 120 1563.59997559 2022-09-17T07:57:02Z 119 1564 2022-09-17T07:57:06Z 122 1564.59997559 2022-09-17T07:57:11Z 120 1564.80004883 2022-09-17T07:57:13Z 123 1565 2022-09-17T07:57:14Z 125 1565.80004883 2022-09-17T07:57:19Z 122 1566 2022-09-17T07:57:20Z 119 1566.80004883 2022-09-17T07:57:26Z 116 1567.19995117 2022-09-17T07:57:28Z 119 1567.59997559 2022-09-17T07:57:30Z 116 1567.59997559 2022-09-17T07:57:31Z 119 1568 2022-09-17T07:57:33Z 118 1568.59997559 2022-09-17T07:57:37Z 118 1569.19995117 2022-09-17T07:57:40Z 117 1569.59997559 2022-09-17T07:57:44Z 120 1570 2022-09-17T07:57:47Z 119 1570.40002441 2022-09-17T07:57:49Z 115 1570.80004883 2022-09-17T07:57:52Z 118 1571.19995117 2022-09-17T07:57:56Z 117 1571.40002441 2022-09-17T07:57:57Z 120 1571.40002441 2022-09-17T07:57:58Z 117 1572 2022-09-17T07:58:01Z 118 1572.40002441 2022-09-17T07:58:04Z 118 1573 2022-09-17T07:58:08Z 115 1573.40002441 2022-09-17T07:58:11Z 115 1573.80004883 2022-09-17T07:58:13Z 116 1574.40002441 2022-09-17T07:58:17Z 119 1574.59997559 2022-09-17T07:58:18Z 118 1575.19995117 2022-09-17T07:58:22Z 116 1575.59997559 2022-09-17T07:58:25Z 116 1576.40002441 2022-09-17T07:58:31Z 116 1576.59997559 2022-09-17T07:58:35Z 117 1577.80004883 2022-09-17T07:58:47Z 117 1578.19995117 2022-09-17T07:58:50Z 121 1578.80004883 2022-09-17T07:58:55Z 119 1579.59997559 2022-09-17T07:59:01Z 118 1580 2022-09-17T07:59:03Z 119 1581 2022-09-17T07:59:10Z 117 1581.80004883 2022-09-17T07:59:15Z 118 1582 2022-09-17T07:59:17Z 118 1583 2022-09-17T07:59:23Z 121 1583 2022-09-17T07:59:24Z 120 1584.19995117 2022-09-17T07:59:31Z 122 1585.19995117 2022-09-17T07:59:38Z 123 1586 2022-09-17T07:59:43Z 124 1586.19995117 2022-09-17T07:59:46Z 123 1587 2022-09-17T07:59:54Z 124 1587.40002441 2022-09-17T07:59:56Z 125 1587.80004883 2022-09-17T08:00:00Z 120 1588.40002441 2022-09-17T08:00:04Z 120 1589 2022-09-17T08:00:19Z 120 1589.59997559 2022-09-17T08:00:24Z 119 1589.80004883 2022-09-17T08:00:26Z 119 1590.59997559 2022-09-17T08:00:33Z 119 1591 2022-09-17T08:00:39Z 118 1591 2022-09-17T08:00:58Z 116 1590.80004883 2022-09-17T08:01:07Z 114 1590.59997559 2022-09-17T08:01:16Z 117 1590.59997559 2022-09-17T08:01:18Z 121 1590.19995117 2022-09-17T08:01:40Z 112 1590.40002441 2022-09-17T08:01:45Z 115 1590.40002441 2022-09-17T08:01:46Z 116 1590.59997559 2022-09-17T08:01:49Z 115 1591 2022-09-17T08:01:55Z 118 1591.19995117 2022-09-17T08:01:59Z 121 1591.59997559 2022-09-17T08:02:03Z 122 1591.59997559 2022-09-17T08:02:04Z 121 1592.19995117 2022-09-17T08:02:09Z 122 1592.59997559 2022-09-17T08:02:12Z 121 1592.80004883 2022-09-17T08:02:13Z 121 1593 2022-09-17T08:02:15Z 120 1593.40002441 2022-09-17T08:02:17Z 120 1593.59997559 2022-09-17T08:02:19Z 116 1593.80004883 2022-09-17T08:02:20Z 119 1593.80004883 2022-09-17T08:02:21Z 119 1594.59997559 2022-09-17T08:02:31Z 120 1594.80004883 2022-09-17T08:02:33Z 120 1595.59997559 2022-09-17T08:02:41Z 121 1595.80004883 2022-09-17T08:02:44Z 123 1595.80004883 2022-09-17T08:02:45Z 120 1596.40002441 2022-09-17T08:02:52Z 116 1596.59997559 2022-09-17T08:02:53Z 118 1596.80004883 2022-09-17T08:02:56Z 119 1597.40002441 2022-09-17T08:03:03Z 122 1597.59997559 2022-09-17T08:03:04Z 120 1597.59997559 2022-09-17T08:03:05Z 123 1597.59997559 2022-09-17T08:03:06Z 126 1597.59997559 2022-09-17T08:03:11Z 128 1596.59997559 2022-09-17T08:03:24Z 125 1596.40002441 2022-09-17T08:03:25Z 123 1595.80004883 2022-09-17T08:03:29Z 123 1595.19995117 2022-09-17T08:03:33Z 121 1594.80004883 2022-09-17T08:03:38Z 121 1594.19995117 2022-09-17T08:03:44Z 118 1594.19995117 2022-09-17T08:03:48Z 115 1594.19995117 2022-09-17T08:03:51Z 112 1594 2022-09-17T08:03:54Z 108 1593.59997559 2022-09-17T08:04:01Z 110 1593.59997559 2022-09-17T08:04:04Z 113 1593.40002441 2022-09-17T08:04:07Z 116 1593 2022-09-17T08:04:12Z 118 1592.59997559 2022-09-17T08:04:16Z 118 1592 2022-09-17T08:04:21Z 118 1591.59997559 2022-09-17T08:04:28Z 117 1591.40002441 2022-09-17T08:04:30Z 114 1591.40002441 2022-09-17T08:04:31Z 117 1591.19995117 2022-09-17T08:04:33Z 115 1590.59997559 2022-09-17T08:04:41Z 115 1590.40002441 2022-09-17T08:04:43Z 114 1590 2022-09-17T08:04:48Z 111 1589.59997559 2022-09-17T08:04:54Z 112 1588.40002441 2022-09-17T08:05:00Z 107 1588.19995117 2022-09-17T08:05:03Z 105 1587.80004883 2022-09-17T08:05:08Z 105 1587.80004883 2022-09-17T08:05:11Z 105 1588 2022-09-17T08:05:20Z 104 1588 2022-09-17T08:05:22Z 105 1588 2022-09-17T08:05:27Z 107 1588 2022-09-17T08:05:29Z 104 1587.59997559 2022-09-17T08:05:35Z 106 1587.40002441 2022-09-17T08:05:37Z 105 1587 2022-09-17T08:05:43Z 104 1586.40002441 2022-09-17T08:05:47Z 104 1586 2022-09-17T08:05:52Z 104 1586 2022-09-17T08:05:58Z 105 1585.80004883 2022-09-17T08:06:07Z 111 1585.80004883 2022-09-17T08:06:13Z 111 1585.59997559 2022-09-17T08:06:40Z 110 1585.40002441 2022-09-17T08:06:52Z 109 1585.19995117 2022-09-17T08:06:53Z 110 1584.80004883 2022-09-17T08:07:04Z 111 1584.80004883 2022-09-17T08:07:11Z 107 1584.59997559 2022-09-17T08:07:15Z 107 1584.40002441 2022-09-17T08:07:22Z 107 1584.40002441 2022-09-17T08:07:28Z 107 1584.40002441 2022-09-17T08:07:30Z 107 1584.19995117 2022-09-17T08:07:34Z 106 1583.80004883 2022-09-17T08:07:38Z 106 1583.19995117 2022-09-17T08:07:43Z 105 1582.59997559 2022-09-17T08:07:47Z 106 1582.19995117 2022-09-17T08:07:49Z 107 1581.80004883 2022-09-17T08:07:54Z 104 1581.59997559 2022-09-17T08:07:56Z 106 1581.19995117 2022-09-17T08:08:00Z 106 1581.19995117 2022-09-17T08:08:01Z 109 1581 2022-09-17T08:08:04Z 105 1580.80004883 2022-09-17T08:08:06Z 104 1580.40002441 2022-09-17T08:08:12Z 100 1580.40002441 2022-09-17T08:08:14Z 102 1580.19995117 2022-09-17T08:08:15Z 101 1580.19995117 2022-09-17T08:08:16Z 106 1579.80004883 2022-09-17T08:08:20Z 105 1579.19995117 2022-09-17T08:08:25Z 108 1579.19995117 2022-09-17T08:08:26Z 110 1578.80004883 2022-09-17T08:08:30Z 112 1578.59997559 2022-09-17T08:08:34Z 111 1578.19995117 2022-09-17T08:08:38Z 111 1577 2022-09-17T08:08:45Z 111 1576.59997559 2022-09-17T08:08:47Z 111 1576 2022-09-17T08:08:50Z 111 1575 2022-09-17T08:08:55Z 114 1574.19995117 2022-09-17T08:09:00Z 109 1573.80004883 2022-09-17T08:09:03Z 108 1573.59997559 2022-09-17T08:09:05Z 110 1573.40002441 2022-09-17T08:09:09Z 107 1573.19995117 2022-09-17T08:09:11Z 110 1572.80004883 2022-09-17T08:09:13Z 108 1571.59997559 2022-09-17T08:09:18Z 106 1570.80004883 2022-09-17T08:09:23Z 103 1570.59997559 2022-09-17T08:09:25Z 104 1570 2022-09-17T08:09:28Z 101 1570 2022-09-17T08:09:29Z 100 1569.59997559 2022-09-17T08:09:31Z 105 1569.40002441 2022-09-17T08:09:33Z 105 1569 2022-09-17T08:09:35Z 101 1568.59997559 2022-09-17T08:09:38Z 104 1568.40002441 2022-09-17T08:09:39Z 104 1568.40002441 2022-09-17T08:09:40Z 103 1567.80004883 2022-09-17T08:09:48Z 101 1567.80004883 2022-09-17T08:09:50Z 102 1567.80004883 2022-09-17T08:09:55Z 98 1567.59997559 2022-09-17T08:10:01Z 101 1567.40002441 2022-09-17T08:10:05Z 101 1567.40002441 2022-09-17T08:10:07Z 102 1567 2022-09-17T08:10:14Z 102 1566.40002441 2022-09-17T08:10:20Z 102 1566 2022-09-17T08:10:22Z 104 1565.59997559 2022-09-17T08:10:25Z 107 1565.19995117 2022-09-17T08:10:27Z 107 1564.59997559 2022-09-17T08:10:32Z 107 1564.19995117 2022-09-17T08:10:35Z 106 1563.59997559 2022-09-17T08:10:39Z 108 1563 2022-09-17T08:10:42Z 107 1562.19995117 2022-09-17T08:10:48Z 103 1562 2022-09-17T08:10:50Z 103 1561.80004883 2022-09-17T08:10:52Z 106 1561 2022-09-17T08:10:59Z 103 1560.80004883 2022-09-17T08:11:00Z 107 1560.80004883 2022-09-17T08:11:01Z 107 1560 2022-09-17T08:11:07Z 107 1559.80004883 2022-09-17T08:11:13Z 105 1559.59997559 2022-09-17T08:11:17Z 108 1559.40002441 2022-09-17T08:11:21Z 106 1559.40002441 2022-09-17T08:11:22Z 103 1559.19995117 2022-09-17T08:11:23Z 106 1558.80004883 2022-09-17T08:11:26Z 107 1558.59997559 2022-09-17T08:11:28Z 110 1558.40002441 2022-09-17T08:11:31Z 108 1558 2022-09-17T08:11:37Z 105 1558 2022-09-17T08:11:41Z 106 1558 2022-09-17T08:11:47Z 103 1558 2022-09-17T08:11:49Z 100 1558 2022-09-17T08:11:51Z 100 1558.19995117 2022-09-17T08:11:58Z 96 1558.19995117 2022-09-17T08:12:03Z 99 1558.19995117 2022-09-17T08:12:04Z 101 1558.19995117 2022-09-17T08:12:06Z 104 1558.19995117 2022-09-17T08:12:10Z 105 1558.19995117 2022-09-17T08:12:13Z 104 1558.40002441 2022-09-17T08:12:21Z 101 1558.40002441 2022-09-17T08:12:26Z 102 1558.40002441 2022-09-17T08:12:27Z 99 1558.19995117 2022-09-17T08:12:29Z 105 1558.19995117 2022-09-17T08:12:30Z 104 1558 2022-09-17T08:12:36Z 101 1557.80004883 2022-09-17T08:12:39Z 105 1557.59997559 2022-09-17T08:12:41Z 102 1557.19995117 2022-09-17T08:12:46Z 102 1556.80004883 2022-09-17T08:12:50Z 101 1556.59997559 2022-09-17T08:12:51Z 104 1556.59997559 2022-09-17T08:12:57Z 104 1556.59997559 2022-09-17T08:12:59Z 104 1556.80004883 2022-09-17T08:13:02Z 105 1557 2022-09-17T08:13:04Z 102 1557.19995117 2022-09-17T08:13:14Z 101 1557.59997559 2022-09-17T08:13:22Z 101 1557.80004883 2022-09-17T08:13:23Z 104 1557.80004883 2022-09-17T08:13:24Z 107 1557.80004883 2022-09-17T08:13:26Z 110 1557.80004883 2022-09-17T08:13:27Z 113 1557.59997559 2022-09-17T08:13:30Z 113 1557.40002441 2022-09-17T08:13:32Z 113 1557.40002441 2022-09-17T08:13:33Z 113 1557.59997559 2022-09-17T08:13:38Z 112 1557.80004883 2022-09-17T08:13:43Z 117 1557.80004883 2022-09-17T08:13:44Z 116 1557.80004883 2022-09-17T08:13:45Z 113 1558 2022-09-17T08:13:47Z 112 1558 2022-09-17T08:13:50Z 115 1557.80004883 2022-09-17T08:13:54Z 119 1557.80004883 2022-09-17T08:13:57Z 118 1557.80004883 2022-09-17T08:13:58Z 112 1557.59997559 2022-09-17T08:13:59Z 111 1557.40002441 2022-09-17T08:14:02Z 108 1557 2022-09-17T08:14:04Z 107 1556.59997559 2022-09-17T08:14:07Z 109 1555.59997559 2022-09-17T08:14:12Z 109 1555.19995117 2022-09-17T08:14:15Z 105 1554.59997559 2022-09-17T08:14:20Z 105 1553.80004883 2022-09-17T08:14:25Z 102 1553.59997559 2022-09-17T08:14:27Z 103 1553.19995117 2022-09-17T08:14:29Z 96 1553 2022-09-17T08:14:36Z 96 1553.40002441 2022-09-17T08:14:42Z 94 1553.80004883 2022-09-17T08:14:47Z 98 1554 2022-09-17T08:14:49Z 101 1553.59997559 2022-09-17T08:15:49Z 97 1553.40002441 2022-09-17T08:15:50Z 98 1553.19995117 2022-09-17T08:15:56Z 97 1553 2022-09-17T08:15:58Z 96 1553.40002441 2022-09-17T08:16:04Z 96 1553.59997559 2022-09-17T08:16:06Z 96 1554 2022-09-17T08:16:10Z 95 1554.40002441 2022-09-17T08:16:13Z 94 1554.59997559 2022-09-17T08:16:14Z 95 1555.40002441 2022-09-17T08:16:18Z 99 1555.59997559 2022-09-17T08:16:19Z 101 1556.19995117 2022-09-17T08:16:22Z 104 1556.80004883 2022-09-17T08:16:24Z 105 1557.19995117 2022-09-17T08:16:26Z 108 1557.40002441 2022-09-17T08:16:27Z 107 1558 2022-09-17T08:16:30Z 108 1558.40002441 2022-09-17T08:16:33Z 113 1559 2022-09-17T08:16:36Z 115 1559.19995117 2022-09-17T08:16:37Z 115 1560 2022-09-17T08:16:43Z 118 1560.19995117 2022-09-17T08:16:44Z 118 1560.80004883 2022-09-17T08:16:49Z 118 1561 2022-09-17T08:16:50Z 121 1561.19995117 2022-09-17T08:16:51Z 121 1561.59997559 2022-09-17T08:16:53Z 120 1562.19995117 2022-09-17T08:16:56Z 120 1562.19995117 2022-09-17T08:16:57Z 120 1562.40002441 2022-09-17T08:16:59Z 123 1562.59997559 2022-09-17T08:17:04Z 123 1562.59997559 2022-09-17T08:17:06Z 126 1562.40002441 2022-09-17T08:17:11Z 129 1562.40002441 2022-09-17T08:17:13Z 127 1562.40002441 2022-09-17T08:17:16Z 124 1562.80004883 2022-09-17T08:17:19Z 119 1562.80004883 2022-09-17T08:17:20Z 117 1562.80004883 2022-09-17T08:17:24Z 117 1562.59997559 2022-09-17T08:17:29Z 112 1563 2022-09-17T08:17:34Z 110 1563.19995117 2022-09-17T08:17:35Z 109 1563.40002441 2022-09-17T08:17:36Z 106 1563.80004883 2022-09-17T08:17:38Z 103 1564 2022-09-17T08:17:40Z 109 1564 2022-09-17T08:17:41Z 108 1564.19995117 2022-09-17T08:17:43Z 108 1564.19995117 2022-09-17T08:17:45Z 111 1564.19995117 2022-09-17T08:17:46Z 108 1564.19995117 2022-09-17T08:17:59Z 106 1564 2022-09-17T08:18:06Z 109 1563.80004883 2022-09-17T08:18:18Z 98 1564 2022-09-17T08:18:21Z 95 1564.19995117 2022-09-17T08:18:23Z 95 1564.19995117 2022-09-17T08:18:24Z 91 1564.40002441 2022-09-17T08:18:26Z 90 1564.40002441 2022-09-17T08:18:30Z 91 1564.80004883 2022-09-17T08:18:35Z 84 1565.19995117 2022-09-17T08:19:13Z 71 1565.19995117 2022-09-17T08:19:39Z 68 1565.19995117 2022-09-17T08:19:47Z 74 1565.40002441 2022-09-17T08:19:59Z 84 1565.59997559 2022-09-17T08:20:02Z 85 1566 2022-09-17T08:20:14Z 88 1566 2022-09-17T08:20:15Z 88 1566 2022-09-17T08:20:22Z 88 1565.80004883 2022-09-17T08:20:32Z 88 1565.59997559 2022-09-17T08:20:37Z 88 1565.59997559 2022-09-17T08:20:44Z 88 1565.40002441 2022-09-17T08:20:53Z 82 1565.40002441 2022-09-17T08:21:07Z 88 1564.59997559 2022-09-17T08:21:36Z 80 1565.19995117 2022-09-17T08:21:57Z 88 1565.19995117 2022-09-17T08:22:03Z 91 1565.19995117 2022-09-17T08:22:07Z 94 1565.19995117 2022-09-17T08:22:10Z 91 1565 2022-09-17T08:22:19Z 88 1565 2022-09-17T08:22:37Z 94 1565 2022-09-17T08:23:06Z 96 1565 2022-09-17T08:23:22Z 91 1565 2022-09-17T08:23:38Z 88 1565 2022-09-17T08:23:56Z 83 1565.19995117 2022-09-17T08:24:43Z 81 1565.40002441 2022-09-17T08:24:58Z 81 1565.59997559 2022-09-17T08:25:39Z 84 1565.40002441 2022-09-17T08:25:46Z 84 1565.59997559 2022-09-17T08:25:56Z 84 1565.80004883 2022-09-17T08:26:06Z 85 1565.59997559 2022-09-17T08:26:19Z 86 1565.80004883 2022-09-17T08:26:48Z 80 1565.59997559 2022-09-17T08:26:54Z 77 1565.80004883 2022-09-17T08:27:05Z 78 1566 2022-09-17T08:28:01Z 79 1566.19995117 2022-09-17T08:28:11Z 80 1566.19995117 2022-09-17T08:28:17Z 80 1566.19995117 2022-09-17T08:28:24Z 85 1566 2022-09-17T08:28:32Z 86 1566 2022-09-17T08:28:40Z 88 1565.80004883 2022-09-17T08:28:54Z 84 1565.80004883 2022-09-17T08:29:01Z 86 1565.80004883 2022-09-17T08:29:04Z 89 1565.59997559 2022-09-17T08:29:14Z 94 1565.80004883 2022-09-17T08:29:19Z 94 1565.40002441 2022-09-17T08:29:27Z 91 1565.40002441 2022-09-17T08:29:32Z 92 1565.19995117 2022-09-17T08:29:38Z 96 1565.19995117 2022-09-17T08:29:42Z 96 1565.40002441 2022-09-17T08:29:49Z 93 1565.40002441 2022-09-17T08:29:52Z 94 1565.59997559 2022-09-17T08:29:56Z 98 1565.59997559 2022-09-17T08:29:58Z 102 1565.59997559 2022-09-17T08:30:00Z 105 1565.80004883 2022-09-17T08:30:01Z 106 1566 2022-09-17T08:30:05Z 109 1566.40002441 2022-09-17T08:30:09Z 112 1566.80004883 2022-09-17T08:30:12Z 115 1567 2022-09-17T08:30:15Z 118 1567.19995117 2022-09-17T08:30:18Z 121 1567.40002441 2022-09-17T08:30:21Z 121 1567.59997559 2022-09-17T08:30:23Z 124 1568.59997559 2022-09-17T08:30:32Z 126 1568.59997559 2022-09-17T08:30:33Z 129 1568.80004883 2022-09-17T08:30:35Z 126 1569.59997559 2022-09-17T08:30:44Z 128 1569.80004883 2022-09-17T08:30:48Z 129 1570.59997559 2022-09-17T08:30:59Z 132 1570.59997559 2022-09-17T08:31:01Z 131 1570.59997559 2022-09-17T08:31:03Z 128 1571 2022-09-17T08:31:16Z 129 1571.19995117 2022-09-17T08:31:24Z 128 1571.40002441 2022-09-17T08:31:34Z 127 1571.40002441 2022-09-17T08:31:36Z 127 1571.59997559 2022-09-17T08:31:38Z 127 1572 2022-09-17T08:31:44Z 125 1572.19995117 2022-09-17T08:31:46Z 125 1572.59997559 2022-09-17T08:31:51Z 124 1573 2022-09-17T08:31:54Z 123 1573 2022-09-17T08:31:55Z 126 1573.59997559 2022-09-17T08:32:00Z 125 1574.59997559 2022-09-17T08:32:07Z 125 1575.19995117 2022-09-17T08:32:10Z 128 1575.80004883 2022-09-17T08:32:14Z 127 1576.19995117 2022-09-17T08:32:18Z 127 1576.80004883 2022-09-17T08:32:25Z 131 1577 2022-09-17T08:32:29Z 129 1577.40002441 2022-09-17T08:32:38Z 130 1577.40002441 2022-09-17T08:32:39Z 130 1577.80004883 2022-09-17T08:32:47Z 131 1578 2022-09-17T08:32:58Z 129 1578.40002441 2022-09-17T08:33:01Z 132 1578.80004883 2022-09-17T08:33:10Z 129 1578.80004883 2022-09-17T08:33:11Z 129 1578.80004883 2022-09-17T08:33:12Z 126 1579.40002441 2022-09-17T08:33:18Z 125 1579.80004883 2022-09-17T08:33:22Z 125 1580.19995117 2022-09-17T08:33:25Z 128 1580.19995117 2022-09-17T08:33:26Z 124 1580.40002441 2022-09-17T08:33:27Z 125 1581 2022-09-17T08:33:31Z 126 1582 2022-09-17T08:33:38Z 128 1582 2022-09-17T08:33:39Z 125 1582.19995117 2022-09-17T08:33:40Z 122 1582.40002441 2022-09-17T08:33:43Z 125 1582.80004883 2022-09-17T08:33:47Z 128 1583.19995117 2022-09-17T08:33:50Z 128 1583.59997559 2022-09-17T08:33:55Z 127 1584.19995117 2022-09-17T08:33:59Z 126 1584.19995117 2022-09-17T08:34:00Z 125 1585.19995117 2022-09-17T08:34:08Z 127 1585.59997559 2022-09-17T08:34:12Z 124 1586 2022-09-17T08:34:15Z 121 1586 2022-09-17T08:34:16Z 119 1586.19995117 2022-09-17T08:34:18Z 120 1586.80004883 2022-09-17T08:34:23Z 117 1587.19995117 2022-09-17T08:34:26Z 118 1587.40002441 2022-09-17T08:34:28Z 118 1588.19995117 2022-09-17T08:34:35Z 117 1588.40002441 2022-09-17T08:34:37Z 117 1589.40002441 2022-09-17T08:34:46Z 116 1589.80004883 2022-09-17T08:34:49Z 119 1590.40002441 2022-09-17T08:34:55Z 115 1590.59997559 2022-09-17T08:34:56Z 114 1591 2022-09-17T08:34:58Z 117 1591.59997559 2022-09-17T08:35:04Z 118 1592.19995117 2022-09-17T08:35:10Z 121 1592.59997559 2022-09-17T08:35:13Z 120 1593.59997559 2022-09-17T08:35:22Z 123 1593.80004883 2022-09-17T08:35:23Z 120 1594 2022-09-17T08:35:25Z 120 1594.19995117 2022-09-17T08:35:27Z 125 1594.19995117 2022-09-17T08:35:28Z 125 1594.80004883 2022-09-17T08:35:33Z 125 1595 2022-09-17T08:35:34Z 125 1596 2022-09-17T08:35:41Z 124 1596.59997559 2022-09-17T08:35:49Z 123 1597 2022-09-17T08:35:55Z 120 1597 2022-09-17T08:35:57Z 121 1598 2022-09-17T08:36:05Z 120 1598.59997559 2022-09-17T08:36:09Z 121 1599.19995117 2022-09-17T08:36:14Z 121 1599.59997559 2022-09-17T08:36:17Z 120 1600 2022-09-17T08:36:20Z 124 1600.19995117 2022-09-17T08:36:22Z 123 1600.59997559 2022-09-17T08:36:25Z 124 1600.59997559 2022-09-17T08:36:27Z 127 1601 2022-09-17T08:36:30Z 124 1601.19995117 2022-09-17T08:36:32Z 122 1601.59997559 2022-09-17T08:36:35Z 122 1602.40002441 2022-09-17T08:36:41Z 121 1603 2022-09-17T08:36:47Z 120 1603.19995117 2022-09-17T08:36:49Z 123 1603.40002441 2022-09-17T08:36:52Z 123 1603.80004883 2022-09-17T08:36:55Z 122 1604.40002441 2022-09-17T08:37:02Z 121 1604.59997559 2022-09-17T08:37:05Z 123 1604.80004883 2022-09-17T08:37:18Z 122 1604.80004883 2022-09-17T08:37:46Z 124 1605.40002441 2022-09-17T08:38:08Z 125 1605.59997559 2022-09-17T08:38:12Z 124 1606.40002441 2022-09-17T08:38:18Z 125 1607 2022-09-17T08:38:21Z 122 1607 2022-09-17T08:38:22Z 123 1607.40002441 2022-09-17T08:38:24Z 126 1607.59997559 2022-09-17T08:38:26Z 128 1608.59997559 2022-09-17T08:38:32Z 129 1608.80004883 2022-09-17T08:38:33Z 129 1609.80004883 2022-09-17T08:38:40Z 130 1610 2022-09-17T08:38:41Z 131 1610.40002441 2022-09-17T08:38:43Z 129 1610.80004883 2022-09-17T08:38:46Z 134 1611.40002441 2022-09-17T08:38:50Z 134 1612 2022-09-17T08:38:53Z 134 1613 2022-09-17T08:39:00Z 134 1613.19995117 2022-09-17T08:39:01Z 134 1614.19995117 2022-09-17T08:39:05Z 133 1614.59997559 2022-09-17T08:39:08Z 133 1615.19995117 2022-09-17T08:39:11Z 136 1615.80004883 2022-09-17T08:39:14Z 135 1616.40002441 2022-09-17T08:39:17Z 137 1617 2022-09-17T08:39:19Z 137 1617.40002441 2022-09-17T08:39:21Z 137 1617.59997559 2022-09-17T08:39:22Z 138 1618.40002441 2022-09-17T08:39:27Z 141 1618.80004883 2022-09-17T08:39:28Z 140 1619 2022-09-17T08:39:29Z 138 1619.80004883 2022-09-17T08:39:32Z 140 1620.80004883 2022-09-17T08:39:36Z 140 1621 2022-09-17T08:39:37Z 141 1622 2022-09-17T08:39:41Z 142 1622.40002441 2022-09-17T08:39:43Z 143 1623 2022-09-17T08:39:46Z 146 1623.80004883 2022-09-17T08:39:49Z 149 1624 2022-09-17T08:39:50Z 150 1624.19995117 2022-09-17T08:39:51Z 151 1624.40002441 2022-09-17T08:39:52Z 151 1625.19995117 2022-09-17T08:39:55Z 152 1625.80004883 2022-09-17T08:39:57Z 152 1626 2022-09-17T08:39:58Z 150 1626.19995117 2022-09-17T08:39:59Z 151 1626.40002441 2022-09-17T08:40:00Z 151 1626.80004883 2022-09-17T08:40:02Z 151 1627.40002441 2022-09-17T08:40:05Z 152 1628.59997559 2022-09-17T08:40:09Z 155 1629.59997559 2022-09-17T08:40:12Z 152 1629.80004883 2022-09-17T08:40:13Z 152 1630.19995117 2022-09-17T08:40:14Z 153 1631 2022-09-17T08:40:17Z 156 1632.19995117 2022-09-17T08:40:21Z 158 1632.80004883 2022-09-17T08:40:24Z 158 1633.19995117 2022-09-17T08:40:26Z 159 1634.19995117 2022-09-17T08:40:30Z 159 1634.59997559 2022-09-17T08:40:31Z 158 1635.40002441 2022-09-17T08:40:34Z 159 1636.59997559 2022-09-17T08:40:39Z 157 1637.19995117 2022-09-17T08:40:42Z 155 1637.80004883 2022-09-17T08:40:44Z 155 1638.19995117 2022-09-17T08:40:46Z 154 1638.59997559 2022-09-17T08:40:47Z 155 1638.80004883 2022-09-17T08:40:48Z 154 1639 2022-09-17T08:40:49Z 153 1639.19995117 2022-09-17T08:40:50Z 154 1639.59997559 2022-09-17T08:40:52Z 157 1639.80004883 2022-09-17T08:40:53Z 155 1640.80004883 2022-09-17T08:40:57Z 152 1642 2022-09-17T08:41:01Z 154 1642.80004883 2022-09-17T08:41:05Z 153 1643.19995117 2022-09-17T08:41:06Z 153 1644.19995117 2022-09-17T08:41:10Z 153 1644.59997559 2022-09-17T08:41:11Z 152 1645.40002441 2022-09-17T08:41:14Z 151 1646.40002441 2022-09-17T08:41:19Z 151 1647 2022-09-17T08:41:21Z 153 1647.59997559 2022-09-17T08:41:23Z 157 1648.80004883 2022-09-17T08:41:27Z 160 1649.40002441 2022-09-17T08:41:29Z 161 1650 2022-09-17T08:41:31Z 161 1650.19995117 2022-09-17T08:41:32Z 161 1651.19995117 2022-09-17T08:41:35Z 162 1651.40002441 2022-09-17T08:41:36Z 161 1652.19995117 2022-09-17T08:41:39Z 158 1652.40002441 2022-09-17T08:41:40Z 158 1652.80004883 2022-09-17T08:41:42Z 158 1653.59997559 2022-09-17T08:41:45Z 157 1654.59997559 2022-09-17T08:41:49Z 157 1654.80004883 2022-09-17T08:41:50Z 154 1655.40002441 2022-09-17T08:41:52Z 153 1657 2022-09-17T08:41:58Z 151 1657.19995117 2022-09-17T08:41:59Z 152 1658.19995117 2022-09-17T08:42:03Z 151 1659.19995117 2022-09-17T08:42:07Z 149 1660.40002441 2022-09-17T08:42:11Z 149 1661.59997559 2022-09-17T08:42:16Z 149 1662.59997559 2022-09-17T08:42:20Z 150 1663.19995117 2022-09-17T08:42:22Z 150 1663.80004883 2022-09-17T08:42:24Z 150 1665 2022-09-17T08:42:28Z 151 1665.80004883 2022-09-17T08:42:32Z 150 1666 2022-09-17T08:42:33Z 150 1667.19995117 2022-09-17T08:42:37Z 152 1668 2022-09-17T08:42:40Z 151 1668.19995117 2022-09-17T08:42:41Z 152 1669.19995117 2022-09-17T08:42:45Z 149 1669.80004883 2022-09-17T08:42:47Z 146 1670.40002441 2022-09-17T08:42:49Z 147 1671.19995117 2022-09-17T08:42:52Z 151 1671.59997559 2022-09-17T08:42:53Z 151 1672.80004883 2022-09-17T08:42:58Z 150 1673 2022-09-17T08:42:59Z 150 1673.80004883 2022-09-17T08:43:02Z 148 1674.80004883 2022-09-17T08:43:06Z 150 1675.19995117 2022-09-17T08:43:07Z 150 1676 2022-09-17T08:43:10Z 147 1676.59997559 2022-09-17T08:43:13Z 146 1677 2022-09-17T08:43:15Z 144 1677.80004883 2022-09-17T08:43:19Z 142 1679 2022-09-17T08:43:24Z 137 1679.19995117 2022-09-17T08:43:25Z 137 1679.40002441 2022-09-17T08:43:26Z 137 1680.40002441 2022-09-17T08:43:29Z 136 1681.40002441 2022-09-17T08:43:33Z 134 1682.40002441 2022-09-17T08:43:36Z 135 1682.59997559 2022-09-17T08:43:37Z 134 1683.80004883 2022-09-17T08:43:41Z 135 1684.59997559 2022-09-17T08:43:44Z 136 1684.80004883 2022-09-17T08:43:45Z 136 1685 2022-09-17T08:43:46Z 133 1686 2022-09-17T08:43:49Z 135 1686.59997559 2022-09-17T08:43:51Z 138 1687.19995117 2022-09-17T08:43:53Z 135 1688.19995117 2022-09-17T08:43:56Z 135 1688.80004883 2022-09-17T08:43:58Z 135 1689.40002441 2022-09-17T08:44:00Z 136 1690.40002441 2022-09-17T08:44:04Z 137 1691.19995117 2022-09-17T08:44:07Z 137 1691.59997559 2022-09-17T08:44:08Z 137 1692.59997559 2022-09-17T08:44:12Z 135 1693.80004883 2022-09-17T08:44:16Z 136 1694 2022-09-17T08:44:17Z 135 1694.80004883 2022-09-17T08:44:20Z 136 1696 2022-09-17T08:44:25Z 135 1697.19995117 2022-09-17T08:44:29Z 132 1698.40002441 2022-09-17T08:44:34Z 136 1698.59997559 2022-09-17T08:44:35Z 133 1698.80004883 2022-09-17T08:44:36Z 132 1699.59997559 2022-09-17T08:44:39Z 133 1700.19995117 2022-09-17T08:44:41Z 136 1700.59997559 2022-09-17T08:44:43Z 135 1701.80004883 2022-09-17T08:44:47Z 134 1702.80004883 2022-09-17T08:44:51Z 131 1702.80004883 2022-09-17T08:44:52Z 130 1703.19995117 2022-09-17T08:44:56Z 128 1703.19995117 2022-09-17T08:44:57Z 125 1703.59997559 2022-09-17T08:44:59Z 128 1704 2022-09-17T08:45:01Z 128 1704.59997559 2022-09-17T08:45:05Z 127 1704.59997559 2022-09-17T08:45:06Z 130 1704.80004883 2022-09-17T08:45:07Z 127 1705 2022-09-17T08:45:08Z 126 1705.40002441 2022-09-17T08:45:09Z 127 1705.59997559 2022-09-17T08:45:10Z 127 1706 2022-09-17T08:45:12Z 127 1706.40002441 2022-09-17T08:45:13Z 127 1707.19995117 2022-09-17T08:45:16Z 124 1708.19995117 2022-09-17T08:45:20Z 128 1709.59997559 2022-09-17T08:45:24Z 127 1710 2022-09-17T08:45:26Z 127 1710.59997559 2022-09-17T08:45:29Z 127 1711.59997559 2022-09-17T08:45:32Z 127 1712.19995117 2022-09-17T08:45:34Z 128 1712.80004883 2022-09-17T08:45:36Z 129 1713.80004883 2022-09-17T08:45:40Z 129 1714.19995117 2022-09-17T08:45:41Z 130 1715.19995117 2022-09-17T08:45:45Z 130 1715.40002441 2022-09-17T08:45:46Z 131 1716.19995117 2022-09-17T08:45:50Z 132 1716.80004883 2022-09-17T08:45:52Z 132 1717.59997559 2022-09-17T08:45:54Z 132 1718.80004883 2022-09-17T08:45:58Z 133 1720 2022-09-17T08:46:02Z 133 1720.80004883 2022-09-17T08:46:05Z 133 1721.19995117 2022-09-17T08:46:06Z 133 1722.19995117 2022-09-17T08:46:10Z 133 1723.40002441 2022-09-17T08:46:14Z 134 1723.80004883 2022-09-17T08:46:15Z 133 1724.40002441 2022-09-17T08:46:17Z 133 1725.59997559 2022-09-17T08:46:21Z 133 1726.19995117 2022-09-17T08:46:24Z 132 1726.80004883 2022-09-17T08:46:26Z 134 1727.80004883 2022-09-17T08:46:29Z 134 1728.19995117 2022-09-17T08:46:31Z 134 1728.80004883 2022-09-17T08:46:33Z 134 1729.80004883 2022-09-17T08:46:37Z 134 1730.80004883 2022-09-17T08:46:40Z 134 1732.40002441 2022-09-17T08:46:45Z 135 1733.40002441 2022-09-17T08:46:49Z 135 1733.59997559 2022-09-17T08:46:50Z 135 1734.59997559 2022-09-17T08:46:53Z 134 1735.40002441 2022-09-17T08:47:02Z 136 1735.40002441 2022-09-17T08:47:15Z 135 1735.40002441 2022-09-17T08:47:24Z 132 1735.40002441 2022-09-17T08:47:49Z 124 1735.40002441 2022-09-17T08:47:55Z 121 1736.19995117 2022-09-17T08:48:06Z 117 1737 2022-09-17T08:48:09Z 118 1737.59997559 2022-09-17T08:48:13Z 118 1738.80004883 2022-09-17T08:48:17Z 118 1739.80004883 2022-09-17T08:48:21Z 117 1741.19995117 2022-09-17T08:48:25Z 117 1742.19995117 2022-09-17T08:48:29Z 117 1742.40002441 2022-09-17T08:48:30Z 116 1743.40002441 2022-09-17T08:48:34Z 115 1743.80004883 2022-09-17T08:48:35Z 112 1744 2022-09-17T08:48:36Z 115 1744.59997559 2022-09-17T08:48:38Z 115 1745.80004883 2022-09-17T08:48:43Z 116 1746.40002441 2022-09-17T08:48:45Z 116 1747 2022-09-17T08:48:47Z 117 1748.19995117 2022-09-17T08:48:51Z 120 1748.80004883 2022-09-17T08:48:53Z 125 1749.19995117 2022-09-17T08:48:54Z 124 1749.40002441 2022-09-17T08:48:55Z 124 1750.40002441 2022-09-17T08:48:58Z 127 1750.59997559 2022-09-17T08:48:59Z 128 1751 2022-09-17T08:49:01Z 131 1751.59997559 2022-09-17T08:49:04Z 132 1752 2022-09-17T08:49:05Z 133 1752.80004883 2022-09-17T08:49:08Z 133 1753.80004883 2022-09-17T08:49:12Z 133 1755 2022-09-17T08:49:16Z 135 1755.59997559 2022-09-17T08:49:18Z 132 1756.19995117 2022-09-17T08:49:20Z 136 1757.19995117 2022-09-17T08:49:24Z 137 1757.40002441 2022-09-17T08:49:25Z 138 1758.19995117 2022-09-17T08:49:30Z 138 1758.40002441 2022-09-17T08:49:31Z 139 1759 2022-09-17T08:49:33Z 143 1759.40002441 2022-09-17T08:49:34Z 141 1760.40002441 2022-09-17T08:49:38Z 141 1761 2022-09-17T08:49:40Z 140 1761.59997559 2022-09-17T08:49:42Z 141 1762.59997559 2022-09-17T08:49:46Z 143 1763 2022-09-17T08:49:47Z 145 1764 2022-09-17T08:49:51Z 148 1764.19995117 2022-09-17T08:49:52Z 145 1765 2022-09-17T08:49:55Z 143 1766 2022-09-17T08:49:59Z 147 1766.19995117 2022-09-17T08:50:00Z 148 1766.80004883 2022-09-17T08:50:03Z 151 1767.19995117 2022-09-17T08:50:05Z 151 1767.80004883 2022-09-17T08:50:07Z 147 1768.19995117 2022-09-17T08:50:09Z 145 1768.59997559 2022-09-17T08:50:11Z 139 1769.19995117 2022-09-17T08:50:14Z 137 1770.40002441 2022-09-17T08:50:18Z 137 1771 2022-09-17T08:50:21Z 136 1771.40002441 2022-09-17T08:50:23Z 136 1772.59997559 2022-09-17T08:50:28Z 138 1773 2022-09-17T08:50:29Z 137 1773.80004883 2022-09-17T08:50:32Z 136 1774.59997559 2022-09-17T08:50:36Z 136 1774.80004883 2022-09-17T08:50:37Z 137 1775.40002441 2022-09-17T08:50:40Z 140 1775.80004883 2022-09-17T08:50:41Z 137 1776.40002441 2022-09-17T08:50:44Z 138 1776.80004883 2022-09-17T08:50:46Z 139 1777.40002441 2022-09-17T08:50:49Z 136 1778 2022-09-17T08:50:51Z 135 1778.80004883 2022-09-17T08:50:54Z 135 1779 2022-09-17T08:50:55Z 134 1779.40002441 2022-09-17T08:50:56Z 137 1780.19995117 2022-09-17T08:50:59Z 137 1781.40002441 2022-09-17T08:51:03Z 135 1782.59997559 2022-09-17T08:51:07Z 138 1782.80004883 2022-09-17T08:51:08Z 138 1783.80004883 2022-09-17T08:51:12Z 137 1784 2022-09-17T08:51:13Z 139 1784.80004883 2022-09-17T08:51:17Z 140 1786 2022-09-17T08:51:21Z 141 1787.19995117 2022-09-17T08:51:25Z 141 1787.80004883 2022-09-17T08:51:28Z 145 1788.40002441 2022-09-17T08:51:30Z 146 1789 2022-09-17T08:51:32Z 146 1789.59997559 2022-09-17T08:51:34Z 146 1791 2022-09-17T08:51:39Z 145 1791.80004883 2022-09-17T08:51:42Z 144 1792 2022-09-17T08:51:43Z 145 1793.19995117 2022-09-17T08:51:48Z 144 1794.19995117 2022-09-17T08:51:52Z 146 1795.19995117 2022-09-17T08:51:56Z 145 1795.59997559 2022-09-17T08:51:58Z 145 1796.40002441 2022-09-17T08:52:01Z 146 1797.19995117 2022-09-17T08:52:04Z 145 1797.40002441 2022-09-17T08:52:05Z 145 1798.40002441 2022-09-17T08:52:09Z 144 1799.59997559 2022-09-17T08:52:14Z 144 1800.40002441 2022-09-17T08:52:17Z 141 1800.59997559 2022-09-17T08:52:18Z 140 1801.80004883 2022-09-17T08:52:23Z 140 1802.40002441 2022-09-17T08:52:25Z 137 1803 2022-09-17T08:52:27Z 138 1803.59997559 2022-09-17T08:52:30Z 136 1804.19995117 2022-09-17T08:52:32Z 136 1805.40002441 2022-09-17T08:52:36Z 134 1805.80004883 2022-09-17T08:52:38Z 135 1806.40002441 2022-09-17T08:52:40Z 135 1807.59997559 2022-09-17T08:52:45Z 137 1808.80004883 2022-09-17T08:52:49Z 139 1809.80004883 2022-09-17T08:52:53Z 139 1810.80004883 2022-09-17T08:52:58Z 139 1811.80004883 2022-09-17T08:53:03Z 139 1812.80004883 2022-09-17T08:53:15Z 135 1813 2022-09-17T08:53:16Z 134 1814 2022-09-17T08:53:21Z 133 1814.59997559 2022-09-17T08:53:23Z 131 1815.40002441 2022-09-17T08:53:26Z 132 1816.40002441 2022-09-17T08:53:30Z 133 1817 2022-09-17T08:53:31Z 133 1817.19995117 2022-09-17T08:53:32Z 136 1817.40002441 2022-09-17T08:53:33Z 139 1817.59997559 2022-09-17T08:53:34Z 139 1817.80004883 2022-09-17T08:53:35Z 146 1818.19995117 2022-09-17T08:53:37Z 149 1818.40002441 2022-09-17T08:53:38Z 149 1818.59997559 2022-09-17T08:53:39Z 149 1819.80004883 2022-09-17T08:53:43Z 151 1821 2022-09-17T08:53:47Z 151 1822 2022-09-17T08:53:51Z 151 1822.40002441 2022-09-17T08:53:52Z 151 1823 2022-09-17T08:53:55Z 151 1824.19995117 2022-09-17T08:53:59Z 151 1825.19995117 2022-09-17T08:54:03Z 152 1825.59997559 2022-09-17T08:54:05Z 153 1826.59997559 2022-09-17T08:54:08Z 154 1827.80004883 2022-09-17T08:54:12Z 155 1828.59997559 2022-09-17T08:54:15Z 156 1828.80004883 2022-09-17T08:54:16Z 156 1830 2022-09-17T08:54:20Z 155 1830.19995117 2022-09-17T08:54:21Z 156 1831 2022-09-17T08:54:24Z 156 1832.40002441 2022-09-17T08:54:29Z 156 1833.40002441 2022-09-17T08:54:33Z 156 1834.40002441 2022-09-17T08:54:36Z 155 1834.80004883 2022-09-17T08:54:37Z 154 1835.40002441 2022-09-17T08:54:44Z 152 1835.59997559 2022-09-17T08:54:57Z 144 1835.40002441 2022-09-17T08:55:13Z 139 1835.40002441 2022-09-17T08:55:22Z 133 1835.40002441 2022-09-17T08:55:32Z 127 1835.19995117 2022-09-17T08:55:47Z 120 1835.40002441 2022-09-17T08:55:52Z 119 1836.59997559 2022-09-17T08:56:01Z 118 1836.80004883 2022-09-17T08:56:02Z 119 1837.40002441 2022-09-17T08:56:04Z 118 1837.80004883 2022-09-17T08:56:05Z 117 1839 2022-09-17T08:56:09Z 119 1839.80004883 2022-09-17T08:56:11Z 121 1840.40002441 2022-09-17T08:56:13Z 121 1841.19995117 2022-09-17T08:56:15Z 124 1841.59997559 2022-09-17T08:56:16Z 125 1841.80004883 2022-09-17T08:56:17Z 126 1842.19995117 2022-09-17T08:56:18Z 126 1842.80004883 2022-09-17T08:56:20Z 123 1843.80004883 2022-09-17T08:56:23Z 123 1844.19995117 2022-09-17T08:56:24Z 122 1845.19995117 2022-09-17T08:56:27Z 123 1845.59997559 2022-09-17T08:56:28Z 126 1847.40002441 2022-09-17T08:56:34Z 127 1847.80004883 2022-09-17T08:56:36Z 129 1848.59997559 2022-09-17T08:56:39Z 133 1849.80004883 2022-09-17T08:56:43Z 135 1850.19995117 2022-09-17T08:56:45Z 136 1851 2022-09-17T08:56:47Z 136 1851.59997559 2022-09-17T08:56:50Z 136 1852 2022-09-17T08:56:51Z 137 1852.80004883 2022-09-17T08:56:55Z 141 1853.19995117 2022-09-17T08:56:56Z 139 1854.40002441 2022-09-17T08:57:01Z 140 1855.40002441 2022-09-17T08:57:05Z 139 1855.59997559 2022-09-17T08:57:06Z 141 1856.59997559 2022-09-17T08:57:10Z 140 1857.40002441 2022-09-17T08:57:13Z 140 1857.80004883 2022-09-17T08:57:15Z 140 1859 2022-09-17T08:57:21Z 144 1859.59997559 2022-09-17T08:57:23Z 143 1860.40002441 2022-09-17T08:57:26Z 141 1861.19995117 2022-09-17T08:57:29Z 141 1862.19995117 2022-09-17T08:57:33Z 142 1863.19995117 2022-09-17T08:57:38Z 143 1863.59997559 2022-09-17T08:57:40Z 141 1864.19995117 2022-09-17T08:57:43Z 143 1865 2022-09-17T08:57:47Z 145 1865.40002441 2022-09-17T08:57:49Z 143 1866.59997559 2022-09-17T08:57:54Z 145 1866.80004883 2022-09-17T08:57:55Z 144 1867.59997559 2022-09-17T08:58:00Z 143 1868.80004883 2022-09-17T08:58:04Z 142 1869 2022-09-17T08:58:05Z 142 1869.80004883 2022-09-17T08:58:08Z 143 1870.19995117 2022-09-17T08:58:09Z 143 1871 2022-09-17T08:58:12Z 143 1871.80004883 2022-09-17T08:58:15Z 144 1872.19995117 2022-09-17T08:58:16Z 142 1873.40002441 2022-09-17T08:58:21Z 140 1873.59997559 2022-09-17T08:58:22Z 141 1873.80004883 2022-09-17T08:58:23Z 141 1874.59997559 2022-09-17T08:58:26Z 140 1874.59997559 2022-09-17T08:58:27Z 143 1875.19995117 2022-09-17T08:58:29Z 141 1876 2022-09-17T08:58:33Z 141 1876.19995117 2022-09-17T08:58:39Z 143 1876.40002441 2022-09-17T08:58:47Z 141 1876.40002441 2022-09-17T08:58:53Z 139 1876.40002441 2022-09-17T08:58:55Z 136 1876.19995117 2022-09-17T08:59:14Z 132 1876 2022-09-17T08:59:25Z 126 1876.19995117 2022-09-17T08:59:29Z 123 1876.80004883 2022-09-17T08:59:32Z 121 1877.80004883 2022-09-17T08:59:36Z 119 1878.80004883 2022-09-17T08:59:39Z 119 1880.19995117 2022-09-17T08:59:43Z 119 1881 2022-09-17T08:59:46Z 119 1881.80004883 2022-09-17T08:59:48Z 120 1882.19995117 2022-09-17T08:59:50Z 123 1883.40002441 2022-09-17T08:59:54Z 124 1884 2022-09-17T08:59:56Z 127 1884.40002441 2022-09-17T08:59:57Z 130 1884.80004883 2022-09-17T08:59:58Z 130 1885 2022-09-17T08:59:59Z 130 1885.40002441 2022-09-17T09:00:00Z 132 1886.59997559 2022-09-17T09:00:04Z 134 1887.59997559 2022-09-17T09:00:07Z 130 1888 2022-09-17T09:00:08Z 130 1889.19995117 2022-09-17T09:00:13Z 133 1890.19995117 2022-09-17T09:00:18Z 133 1891.59997559 2022-09-17T09:00:22Z 135 1891.80004883 2022-09-17T09:00:23Z 132 1892.59997559 2022-09-17T09:00:26Z 133 1893.40002441 2022-09-17T09:00:29Z 136 1893.80004883 2022-09-17T09:00:31Z 139 1894.40002441 2022-09-17T09:00:48Z 140 1895 2022-09-17T09:00:57Z 137 1895.80004883 2022-09-17T09:01:00Z 134 1896 2022-09-17T09:01:01Z 134 1897.40002441 2022-09-17T09:01:06Z 132 1898.19995117 2022-09-17T09:01:09Z 130 1898.40002441 2022-09-17T09:01:10Z 130 1899 2022-09-17T09:01:13Z 127 1899.40002441 2022-09-17T09:01:15Z 126 1899.59997559 2022-09-17T09:01:16Z 126 1900.80004883 2022-09-17T09:01:20Z 124 1901.59997559 2022-09-17T09:01:23Z 123 1901.80004883 2022-09-17T09:01:24Z 123 1902.19995117 2022-09-17T09:01:25Z 124 1903 2022-09-17T09:01:27Z 124 1904.19995117 2022-09-17T09:01:31Z 124 1905 2022-09-17T09:01:34Z 124 1905.40002441 2022-09-17T09:01:35Z 124 1906.40002441 2022-09-17T09:01:39Z 124 1907.19995117 2022-09-17T09:01:41Z 124 1908 2022-09-17T09:01:44Z 124 1908.80004883 2022-09-17T09:01:47Z 124 1910.19995117 2022-09-17T09:01:52Z 127 1911.40002441 2022-09-17T09:01:56Z 126 1912.40002441 2022-09-17T09:02:00Z 127 1912.80004883 2022-09-17T09:02:02Z 127 1913.59997559 2022-09-17T09:02:05Z 128 1914.59997559 2022-09-17T09:02:10Z 127 1914.80004883 2022-09-17T09:02:11Z 128 1915.80004883 2022-09-17T09:02:14Z 127 1916.19995117 2022-09-17T09:02:16Z 126 1917 2022-09-17T09:02:19Z 125 1918.19995117 2022-09-17T09:02:24Z 126 1919.40002441 2022-09-17T09:02:28Z 124 1920 2022-09-17T09:02:31Z 127 1920.40002441 2022-09-17T09:02:33Z 128 1920.59997559 2022-09-17T09:02:34Z 125 1921 2022-09-17T09:02:36Z 126 1921.59997559 2022-09-17T09:02:38Z 126 1922.59997559 2022-09-17T09:02:43Z 125 1923.19995117 2022-09-17T09:02:45Z 125 1923.59997559 2022-09-17T09:02:47Z 128 1924.40002441 2022-09-17T09:02:50Z 125 1924.80004883 2022-09-17T09:02:51Z 125 1925.59997559 2022-09-17T09:02:55Z 125 1927 2022-09-17T09:03:01Z 126 1927.40002441 2022-09-17T09:03:03Z 125 1928.19995117 2022-09-17T09:03:06Z 124 1929.40002441 2022-09-17T09:03:11Z 124 1930.40002441 2022-09-17T09:03:17Z 124 1931 2022-09-17T09:03:19Z 124 1931.59997559 2022-09-17T09:03:22Z 124 1932.80004883 2022-09-17T09:03:26Z 125 1933.19995117 2022-09-17T09:03:28Z 125 1933.40002441 2022-09-17T09:03:29Z 129 1933.80004883 2022-09-17T09:03:31Z 131 1934.19995117 2022-09-17T09:03:33Z 135 1935.40002441 2022-09-17T09:03:37Z 136 1935.80004883 2022-09-17T09:03:39Z 136 1937.19995117 2022-09-17T09:03:44Z 135 1937.40002441 2022-09-17T09:03:45Z 135 1938.19995117 2022-09-17T09:03:48Z 135 1938.59997559 2022-09-17T09:03:50Z 137 1939.40002441 2022-09-17T09:03:53Z 136 1940.40002441 2022-09-17T09:03:58Z 138 1941.19995117 2022-09-17T09:04:01Z 139 1941.59997559 2022-09-17T09:04:03Z 141 1942.80004883 2022-09-17T09:04:08Z 142 1944 2022-09-17T09:04:13Z 142 1944.80004883 2022-09-17T09:04:17Z 139 1945 2022-09-17T09:04:18Z 140 1946.19995117 2022-09-17T09:04:23Z 140 1947.19995117 2022-09-17T09:04:27Z 137 1947.40002441 2022-09-17T09:04:28Z 136 1947.59997559 2022-09-17T09:04:29Z 133 1948 2022-09-17T09:04:32Z 125 1948.40002441 2022-09-17T09:04:34Z 122 1949 2022-09-17T09:04:36Z 124 1949.19995117 2022-09-17T09:04:38Z 123 1949.59997559 2022-09-17T09:04:40Z 123 1950 2022-09-17T09:04:42Z 124 1950 2022-09-17T09:04:43Z 124 1950.59997559 2022-09-17T09:04:46Z 124 1950.80004883 2022-09-17T09:04:48Z 124 1951.59997559 2022-09-17T09:04:51Z 124 1952.19995117 2022-09-17T09:04:54Z 124 1952.59997559 2022-09-17T09:04:56Z 124 1953.80004883 2022-09-17T09:05:01Z 122 1954.19995117 2022-09-17T09:05:03Z 121 1954.80004883 2022-09-17T09:05:05Z 122 1956 2022-09-17T09:05:09Z 122 1956.80004883 2022-09-17T09:05:11Z 120 1957.19995117 2022-09-17T09:05:12Z 121 1957.40002441 2022-09-17T09:05:13Z 121 1958.19995117 2022-09-17T09:05:16Z 122 1958.40002441 2022-09-17T09:05:17Z 122 1959 2022-09-17T09:05:19Z 123 1959.40002441 2022-09-17T09:05:21Z 124 1960 2022-09-17T09:05:25Z 124 1960.80004883 2022-09-17T09:05:39Z 119 1960.59997559 2022-09-17T09:05:52Z 116 1960.80004883 2022-09-17T09:06:03Z 115 1961 2022-09-17T09:06:08Z 111 1961.19995117 2022-09-17T09:06:15Z 109 1961.40002441 2022-09-17T09:06:19Z 108 1962.40002441 2022-09-17T09:06:23Z 107 1962.59997559 2022-09-17T09:06:24Z 107 1963.80004883 2022-09-17T09:06:27Z 109 1965 2022-09-17T09:06:30Z 109 1966.40002441 2022-09-17T09:06:33Z 111 1967.80004883 2022-09-17T09:06:36Z 114 1968.19995117 2022-09-17T09:06:37Z 115 1968.59997559 2022-09-17T09:06:38Z 117 1970 2022-09-17T09:06:43Z 120 1971 2022-09-17T09:07:02Z 120 1971.40002441 2022-09-17T09:07:13Z 123 1971.59997559 2022-09-17T09:07:32Z 116 1971.59997559 2022-09-17T09:07:33Z 115 1972.19995117 2022-09-17T09:07:41Z 113 1972.80004883 2022-09-17T09:07:43Z 113 1973 2022-09-17T09:07:46Z 110 1973.19995117 2022-09-17T09:07:50Z 111 1973.19995117 2022-09-17T09:07:58Z 108 1973 2022-09-17T09:08:32Z 112 1973.19995117 2022-09-17T09:08:38Z 115 1973 2022-09-17T09:08:40Z 119 1973.19995117 2022-09-17T09:08:45Z 121 1974.19995117 2022-09-17T09:08:50Z 121 1975.19995117 2022-09-17T09:08:53Z 120 1975.40002441 2022-09-17T09:08:54Z 120 1975.59997559 2022-09-17T09:08:55Z 122 1975.80004883 2022-09-17T09:08:57Z 119 1976.19995117 2022-09-17T09:09:02Z 123 1976.40002441 2022-09-17T09:09:03Z 124 1976.80004883 2022-09-17T09:09:04Z 125 1977.80004883 2022-09-17T09:09:07Z 131 1978.40002441 2022-09-17T09:09:09Z 134 1978.59997559 2022-09-17T09:09:10Z 135 1979 2022-09-17T09:09:11Z 135 1979.80004883 2022-09-17T09:09:14Z 132 1980.59997559 2022-09-17T09:09:31Z 130 1980.59997559 2022-09-17T09:09:32Z 134 1980.80004883 2022-09-17T09:09:37Z 130 1981 2022-09-17T09:09:53Z 125 1981 2022-09-17T09:09:55Z 127 1982 2022-09-17T09:10:05Z 129 1983.40002441 2022-09-17T09:10:09Z 128 1984.19995117 2022-09-17T09:10:11Z 128 1984.59997559 2022-09-17T09:10:12Z 128 1985 2022-09-17T09:10:13Z 127 1985.80004883 2022-09-17T09:10:15Z 128 1986.80004883 2022-09-17T09:10:18Z 132 1987.19995117 2022-09-17T09:10:19Z 133 1988 2022-09-17T09:10:21Z 134 1988.40002441 2022-09-17T09:10:22Z 134 1989.40002441 2022-09-17T09:10:25Z 135 1990.59997559 2022-09-17T09:10:28Z 135 1991.59997559 2022-09-17T09:10:31Z 135 1992 2022-09-17T09:10:32Z 136 1992.80004883 2022-09-17T09:10:35Z 135 1994 2022-09-17T09:10:39Z 134 1994.59997559 2022-09-17T09:10:42Z 135 1995 2022-09-17T09:10:44Z 133 1996 2022-09-17T09:10:48Z 132 1996.59997559 2022-09-17T09:10:50Z 131 1997.19995117 2022-09-17T09:10:52Z 132 1998.19995117 2022-09-17T09:10:56Z 132 1998.40002441 2022-09-17T09:10:57Z 132 1999.19995117 2022-09-17T09:11:00Z 130 2000.19995117 2022-09-17T09:11:04Z 129 2000.40002441 2022-09-17T09:11:05Z 128 2001.40002441 2022-09-17T09:11:09Z 128 2002.40002441 2022-09-17T09:11:14Z 129 2003.59997559 2022-09-17T09:11:18Z 129 2004.19995117 2022-09-17T09:11:21Z 127 2004.80004883 2022-09-17T09:11:23Z 129 2005.40002441 2022-09-17T09:11:26Z 126 2006 2022-09-17T09:11:29Z 124 2006.40002441 2022-09-17T09:11:31Z 124 2006.80004883 2022-09-17T09:11:34Z 128 2007.19995117 2022-09-17T09:11:35Z 128 2008.19995117 2022-09-17T09:11:39Z 128 2008.59997559 2022-09-17T09:11:40Z 128 2009.40002441 2022-09-17T09:11:43Z 128 2010.59997559 2022-09-17T09:11:47Z 129 2011.19995117 2022-09-17T09:11:49Z 128 2011.40002441 2022-09-17T09:11:50Z 128 2011.80004883 2022-09-17T09:11:52Z 128 2013 2022-09-17T09:11:58Z 128 2013.59997559 2022-09-17T09:12:13Z 124 2013.59997559 2022-09-17T09:12:22Z 127 2013.59997559 2022-09-17T09:12:29Z 123 2014.19995117 2022-09-17T09:12:31Z 124 2015 2022-09-17T09:12:34Z 124 2015.40002441 2022-09-17T09:12:35Z 124 2015.80004883 2022-09-17T09:12:36Z 124 2016.59997559 2022-09-17T09:12:38Z 125 2018 2022-09-17T09:12:42Z 125 2019.19995117 2022-09-17T09:12:45Z 127 2019.80004883 2022-09-17T09:12:47Z 128 2020.40002441 2022-09-17T09:12:49Z 130 2021 2022-09-17T09:12:51Z 130 2021.19995117 2022-09-17T09:12:52Z 128 2021.59997559 2022-09-17T09:12:53Z 129 2022.80004883 2022-09-17T09:12:57Z 130 2023.19995117 2022-09-17T09:12:58Z 131 2023.80004883 2022-09-17T09:13:00Z 134 2024 2022-09-17T09:13:01Z 130 2024.19995117 2022-09-17T09:13:02Z 130 2025.19995117 2022-09-17T09:13:05Z 132 2026.40002441 2022-09-17T09:13:10Z 135 2027.59997559 2022-09-17T09:13:14Z 134 2028.40002441 2022-09-17T09:13:17Z 134 2028.80004883 2022-09-17T09:13:19Z 134 2029.40002441 2022-09-17T09:13:22Z 136 2030 2022-09-17T09:13:24Z 138 2031 2022-09-17T09:13:27Z 133 2031.40002441 2022-09-17T09:13:28Z 136 2032.19995117 2022-09-17T09:13:31Z 135 2032.80004883 2022-09-17T09:13:34Z 135 2033.19995117 2022-09-17T09:13:36Z 134 2034 2022-09-17T09:13:39Z 134 2034.40002441 2022-09-17T09:13:41Z 136 2035 2022-09-17T09:13:43Z 133 2035.40002441 2022-09-17T09:13:44Z 133 2035.59997559 2022-09-17T09:13:45Z 133 2036.59997559 2022-09-17T09:13:49Z 133 2037.59997559 2022-09-17T09:13:52Z 137 2037.80004883 2022-09-17T09:13:53Z 137 2038 2022-09-17T09:13:54Z 136 2038.59997559 2022-09-17T09:13:56Z 139 2038.80004883 2022-09-17T09:13:57Z 140 2039.80004883 2022-09-17T09:14:03Z 142 2040.19995117 2022-09-17T09:14:04Z 142 2040.80004883 2022-09-17T09:14:07Z 145 2041 2022-09-17T09:14:08Z 144 2041.59997559 2022-09-17T09:14:11Z 144 2042.19995117 2022-09-17T09:14:13Z 143 2043.40002441 2022-09-17T09:14:18Z 144 2044.59997559 2022-09-17T09:14:23Z 144 2045.19995117 2022-09-17T09:14:26Z 142 2045.80004883 2022-09-17T09:14:29Z 140 2046.19995117 2022-09-17T09:14:32Z 139 2046.80004883 2022-09-17T09:14:35Z 138 2047 2022-09-17T09:14:36Z 136 2047.40002441 2022-09-17T09:14:38Z 133 2047.59997559 2022-09-17T09:14:39Z 132 2047.80004883 2022-09-17T09:14:40Z 132 2048.60009766 2022-09-17T09:14:44Z 131 2049 2022-09-17T09:14:45Z 130 2050 2022-09-17T09:14:49Z 129 2050.39990234 2022-09-17T09:14:50Z 131 2051.39990234 2022-09-17T09:14:54Z 131 2052 2022-09-17T09:14:56Z 131 2052.60009766 2022-09-17T09:14:59Z 131 2053.80004883 2022-09-17T09:15:04Z 131 2054.19995117 2022-09-17T09:15:05Z 131 2054.60009766 2022-09-17T09:15:08Z 131 2055 2022-09-17T09:15:10Z 127 2055.39990234 2022-09-17T09:15:12Z 131 2056.19995117 2022-09-17T09:15:15Z 129 2057 2022-09-17T09:15:18Z 131 2057.39990234 2022-09-17T09:15:19Z 132 2058.39990234 2022-09-17T09:15:23Z 135 2059.60009766 2022-09-17T09:15:28Z 137 2060.19995117 2022-09-17T09:15:31Z 136 2060.80004883 2022-09-17T09:15:33Z 136 2061.80004883 2022-09-17T09:15:37Z 137 2062.39990234 2022-09-17T09:15:39Z 137 2062.80004883 2022-09-17T09:15:42Z 136 2063.60009766 2022-09-17T09:15:46Z 136 2063.80004883 2022-09-17T09:15:47Z 137 2065 2022-09-17T09:15:52Z 137 2065.80004883 2022-09-17T09:15:56Z 138 2067.19995117 2022-09-17T09:16:02Z 140 2068.39990234 2022-09-17T09:16:06Z 139 2069.39990234 2022-09-17T09:16:12Z 138 2070.39990234 2022-09-17T09:16:16Z 140 2070.80004883 2022-09-17T09:16:17Z 140 2071.60009766 2022-09-17T09:16:20Z 141 2072.39990234 2022-09-17T09:16:24Z 138 2072.60009766 2022-09-17T09:16:25Z 138 2073.19995117 2022-09-17T09:16:27Z 134 2073.39990234 2022-09-17T09:16:28Z 136 2073.80004883 2022-09-17T09:16:30Z 134 2074.80004883 2022-09-17T09:16:35Z 131 2075.60009766 2022-09-17T09:16:38Z 131 2076 2022-09-17T09:16:40Z 131 2076.80004883 2022-09-17T09:16:44Z 135 2077 2022-09-17T09:16:45Z 139 2077.19995117 2022-09-17T09:16:46Z 142 2077.60009766 2022-09-17T09:16:48Z 145 2078.19995117 2022-09-17T09:16:51Z 145 2079.39990234 2022-09-17T09:16:57Z 145 2080.39990234 2022-09-17T09:17:02Z 143 2081.60009766 2022-09-17T09:17:08Z 143 2082.60009766 2022-09-17T09:17:12Z 141 2083.60009766 2022-09-17T09:17:16Z 142 2083.80004883 2022-09-17T09:17:17Z 140 2084.80004883 2022-09-17T09:17:21Z 139 2085.80004883 2022-09-17T09:17:25Z 139 2086 2022-09-17T09:17:26Z 139 2087 2022-09-17T09:17:32Z 138 2088.19995117 2022-09-17T09:17:37Z 138 2089.39990234 2022-09-17T09:17:42Z 137 2090.60009766 2022-09-17T09:17:47Z 137 2091.80004883 2022-09-17T09:17:52Z 138 2092 2022-09-17T09:17:53Z 139 2092.80004883 2022-09-17T09:17:57Z 140 2093.19995117 2022-09-17T09:17:58Z 137 2094 2022-09-17T09:18:01Z 137 2095 2022-09-17T09:18:05Z 136 2096 2022-09-17T09:18:09Z 137 2097.19995117 2022-09-17T09:18:14Z 137 2098.39990234 2022-09-17T09:18:19Z 137 2098.80004883 2022-09-17T09:18:20Z 138 2099.60009766 2022-09-17T09:18:23Z 139 2100.80004883 2022-09-17T09:18:27Z 140 2101.39990234 2022-09-17T09:18:29Z 144 2101.80004883 2022-09-17T09:18:30Z 141 2102 2022-09-17T09:18:31Z 142 2102.80004883 2022-09-17T09:18:34Z 143 2103.19995117 2022-09-17T09:18:35Z 143 2104.19995117 2022-09-17T09:18:40Z 143 2104.60009766 2022-09-17T09:18:41Z 143 2105.19995117 2022-09-17T09:18:44Z 144 2106.39990234 2022-09-17T09:18:48Z 143 2106.60009766 2022-09-17T09:18:50Z 143 2106.60009766 2022-09-17T09:18:53Z 144 2106.60009766 2022-09-17T09:18:56Z 147 2107.60009766 2022-09-17T09:19:00Z 145 2107.80004883 2022-09-17T09:19:01Z 145 2108.80004883 2022-09-17T09:19:04Z 147 2109.60009766 2022-09-17T09:19:07Z 145 2109.80004883 2022-09-17T09:19:08Z 146 2110.60009766 2022-09-17T09:19:13Z 144 2111 2022-09-17T09:19:15Z 144 2112 2022-09-17T09:19:19Z 143 2112.80004883 2022-09-17T09:19:22Z 144 2113.19995117 2022-09-17T09:19:24Z 146 2114 2022-09-17T09:19:27Z 149 2114.19995117 2022-09-17T09:19:28Z 150 2115 2022-09-17T09:19:31Z 153 2115.39990234 2022-09-17T09:19:33Z 154 2116.39990234 2022-09-17T09:19:37Z 155 2116.80004883 2022-09-17T09:19:39Z 156 2117.60009766 2022-09-17T09:19:42Z 158 2117.80004883 2022-09-17T09:19:43Z 158 2118.39990234 2022-09-17T09:19:46Z 158 2118.60009766 2022-09-17T09:19:47Z 157 2118.80004883 2022-09-17T09:19:48Z 157 2119.60009766 2022-09-17T09:19:51Z 157 2120 2022-09-17T09:19:52Z 157 2120.80004883 2022-09-17T09:19:55Z 157 2122.19995117 2022-09-17T09:20:00Z 155 2123.39990234 2022-09-17T09:20:04Z 158 2123.80004883 2022-09-17T09:20:06Z 155 2124.39990234 2022-09-17T09:20:08Z 151 2125 2022-09-17T09:20:10Z 145 2125.19995117 2022-09-17T09:20:11Z 148 2125.60009766 2022-09-17T09:20:12Z 146 2125.80004883 2022-09-17T09:20:13Z 144 2126 2022-09-17T09:20:14Z 142 2126.60009766 2022-09-17T09:20:16Z 139 2127.60009766 2022-09-17T09:20:19Z 136 2128 2022-09-17T09:20:20Z 136 2129 2022-09-17T09:20:24Z 136 2130.19995117 2022-09-17T09:20:29Z 138 2130.39990234 2022-09-17T09:20:30Z 138 2131 2022-09-17T09:20:34Z 139 2131.19995117 2022-09-17T09:20:36Z 140 2131.19995117 2022-09-17T09:20:41Z 139 2131.19995117 2022-09-17T09:20:47Z 138 2131.19995117 2022-09-17T09:20:54Z 135 2131.19995117 2022-09-17T09:21:04Z 130 2131 2022-09-17T09:21:06Z 131 2130.80004883 2022-09-17T09:21:21Z 124 2130.80004883 2022-09-17T09:21:47Z 113 2130.60009766 2022-09-17T09:21:57Z 109 2129.39990234 2022-09-17T09:23:56Z 105 2129 2022-09-17T09:24:40Z 100 2129 2022-09-17T09:24:42Z 102 2128.60009766 2022-09-17T09:24:50Z 101 2128.19995117 2022-09-17T09:24:56Z 101 2128 2022-09-17T09:24:58Z 102 2128.19995117 2022-09-17T09:24:59Z 98 2128.60009766 2022-09-17T09:25:12Z 103 2128.60009766 2022-09-17T09:25:14Z 100 2128.60009766 2022-09-17T09:25:24Z 99 2128 2022-09-17T09:25:40Z 97 2128.39990234 2022-09-17T09:25:48Z 95 2128.39990234 2022-09-17T09:26:00Z 95 2127.39990234 2022-09-17T09:26:25Z 92 2127.80004883 2022-09-17T09:26:30Z 94 2127.80004883 2022-09-17T09:26:44Z 92 2127.19995117 2022-09-17T09:26:56Z 85 2127 2022-09-17T09:27:01Z 83 2127 2022-09-17T09:27:07Z 84 2127.60009766 2022-09-17T09:27:14Z 94 2127.60009766 2022-09-17T09:27:15Z 92 2127.60009766 2022-09-17T09:27:16Z 95 2127.60009766 2022-09-17T09:27:18Z 97 2127.60009766 2022-09-17T09:27:20Z 98 2127 2022-09-17T09:28:08Z 102 2126.80004883 2022-09-17T09:28:36Z 105 2126.80004883 2022-09-17T09:28:40Z 102 2127 2022-09-17T09:28:42Z 102 2126.80004883 2022-09-17T09:28:45Z 99 2126.80004883 2022-09-17T09:28:48Z 105 2126.60009766 2022-09-17T09:28:50Z 106 2126.80004883 2022-09-17T09:28:54Z 105 2126.80004883 2022-09-17T09:29:09Z 100 2126.80004883 2022-09-17T09:29:10Z 100 2126.60009766 2022-09-17T09:29:15Z 101 2126 2022-09-17T09:29:18Z 101 2125.39990234 2022-09-17T09:29:22Z 101 2125 2022-09-17T09:29:23Z 101 2124.39990234 2022-09-17T09:29:24Z 104 2123.39990234 2022-09-17T09:29:26Z 107 2122.80004883 2022-09-17T09:29:27Z 102 2122.19995117 2022-09-17T09:29:28Z 102 2121.60009766 2022-09-17T09:29:29Z 105 2120.19995117 2022-09-17T09:29:34Z 106 2120 2022-09-17T09:29:38Z 104 2118.60009766 2022-09-17T09:29:46Z 104 2118 2022-09-17T09:29:47Z 103 2117.60009766 2022-09-17T09:29:48Z 105 2116.19995117 2022-09-17T09:29:50Z 100 2115.80004883 2022-09-17T09:29:51Z 100 2115.19995117 2022-09-17T09:29:52Z 100 2113.80004883 2022-09-17T09:29:55Z 99 2113.19995117 2022-09-17T09:29:56Z 102 2112.80004883 2022-09-17T09:29:57Z 102 2112.19995117 2022-09-17T09:29:58Z 103 2111.60009766 2022-09-17T09:29:59Z 106 2111 2022-09-17T09:30:00Z 109 2110.19995117 2022-09-17T09:30:01Z 109 2109.39990234 2022-09-17T09:30:02Z 111 2108.60009766 2022-09-17T09:30:03Z 112 2110 2022-09-17T09:30:07Z 117 2109.60009766 2022-09-17T09:30:08Z 117 2109.19995117 2022-09-17T09:30:09Z 117 2107.60009766 2022-09-17T09:30:14Z 119 2107.19995117 2022-09-17T09:30:15Z 119 2106.39990234 2022-09-17T09:30:17Z 117 2106 2022-09-17T09:30:18Z 118 2105.19995117 2022-09-17T09:30:20Z 119 2104.80004883 2022-09-17T09:30:23Z 120 2104.80004883 2022-09-17T09:30:24Z 123 2104.39990234 2022-09-17T09:30:25Z 123 2103.80004883 2022-09-17T09:30:26Z 126 2102.60009766 2022-09-17T09:30:28Z 127 2101.39990234 2022-09-17T09:30:30Z 125 2100.19995117 2022-09-17T09:30:32Z 126 2099.39990234 2022-09-17T09:30:33Z 126 2098.80004883 2022-09-17T09:30:34Z 126 2097.60009766 2022-09-17T09:30:36Z 123 2096.39990234 2022-09-17T09:30:38Z 123 2095.80004883 2022-09-17T09:30:39Z 127 2095.19995117 2022-09-17T09:30:40Z 128 2094.60009766 2022-09-17T09:30:41Z 131 2094.19995117 2022-09-17T09:30:42Z 131 2092.60009766 2022-09-17T09:30:44Z 130 2091.39990234 2022-09-17T09:30:46Z 130 2090.80004883 2022-09-17T09:30:47Z 126 2090.19995117 2022-09-17T09:30:48Z 126 2088.80004883 2022-09-17T09:30:50Z 124 2087.60009766 2022-09-17T09:30:52Z 125 2087 2022-09-17T09:30:53Z 123 2086.39990234 2022-09-17T09:30:54Z 123 2085.80004883 2022-09-17T09:30:55Z 123 2085.39990234 2022-09-17T09:30:56Z 123 2085 2022-09-17T09:30:57Z 122 2084.39990234 2022-09-17T09:30:59Z 120 2084 2022-09-17T09:31:00Z 121 2083.19995117 2022-09-17T09:31:02Z 120 2082.60009766 2022-09-17T09:31:03Z 120 2081.80004883 2022-09-17T09:31:05Z 120 2081.19995117 2022-09-17T09:31:06Z 121 2080.60009766 2022-09-17T09:31:07Z 124 2080 2022-09-17T09:31:08Z 124 2078.60009766 2022-09-17T09:31:11Z 127 2078 2022-09-17T09:31:12Z 122 2077.39990234 2022-09-17T09:31:13Z 122 2076.80004883 2022-09-17T09:31:14Z 123 2076.19995117 2022-09-17T09:31:15Z 124 2075.19995117 2022-09-17T09:31:17Z 122 2075 2022-09-17T09:31:18Z 122 2074.60009766 2022-09-17T09:31:19Z 119 2074 2022-09-17T09:31:20Z 122 2073.60009766 2022-09-17T09:31:21Z 122 2073 2022-09-17T09:31:22Z 122 2072.39990234 2022-09-17T09:31:23Z 125 2071.80004883 2022-09-17T09:31:24Z 125 2071.19995117 2022-09-17T09:31:25Z 125 2070 2022-09-17T09:31:27Z 123 2068.80004883 2022-09-17T09:31:29Z 123 2068.19995117 2022-09-17T09:31:30Z 123 2067.80004883 2022-09-17T09:31:31Z 122 2067.19995117 2022-09-17T09:31:32Z 121 2066.80004883 2022-09-17T09:31:33Z 121 2066.39990234 2022-09-17T09:31:34Z 121 2065.80004883 2022-09-17T09:31:35Z 119 2065.19995117 2022-09-17T09:31:36Z 119 2064 2022-09-17T09:31:38Z 120 2062.60009766 2022-09-17T09:31:40Z 119 2061.39990234 2022-09-17T09:31:42Z 119 2060.39990234 2022-09-17T09:31:44Z 117 2059 2022-09-17T09:31:47Z 116 2058.60009766 2022-09-17T09:31:48Z 117 2057.60009766 2022-09-17T09:31:50Z 116 2057.39990234 2022-09-17T09:31:51Z 116 2057 2022-09-17T09:31:52Z 118 2056.60009766 2022-09-17T09:31:53Z 113 2055.39990234 2022-09-17T09:31:56Z 114 2054.80004883 2022-09-17T09:32:16Z 114 2054.60009766 2022-09-17T09:32:23Z 114 2054.60009766 2022-09-17T09:32:25Z 114 2054.19995117 2022-09-17T09:32:26Z 113 2053.19995117 2022-09-17T09:32:29Z 111 2052.60009766 2022-09-17T09:32:31Z 111 2052 2022-09-17T09:32:32Z 109 2051.19995117 2022-09-17T09:32:36Z 110 2051.19995117 2022-09-17T09:32:38Z 107 2050 2022-09-17T09:32:58Z 105 2049.19995117 2022-09-17T09:33:01Z 101 2048.80004883 2022-09-17T09:33:02Z 105 2047.59997559 2022-09-17T09:33:05Z 105 2047.19995117 2022-09-17T09:33:06Z 102 2046.40002441 2022-09-17T09:33:08Z 104 2046 2022-09-17T09:33:09Z 104 2045 2022-09-17T09:33:11Z 105 2044.19995117 2022-09-17T09:33:13Z 106 2043.80004883 2022-09-17T09:33:14Z 106 2043.40002441 2022-09-17T09:33:15Z 105 2042.59997559 2022-09-17T09:33:17Z 107 2042.19995117 2022-09-17T09:33:18Z 106 2042 2022-09-17T09:33:19Z 103 2041.40002441 2022-09-17T09:33:20Z 103 2039.80004883 2022-09-17T09:33:23Z 104 2039.19995117 2022-09-17T09:33:25Z 103 2038.80004883 2022-09-17T09:33:26Z 105 2038 2022-09-17T09:33:28Z 105 2037.40002441 2022-09-17T09:33:29Z 105 2037 2022-09-17T09:33:30Z 104 2036.40002441 2022-09-17T09:33:31Z 104 2035.40002441 2022-09-17T09:33:33Z 102 2034.80004883 2022-09-17T09:33:34Z 108 2033.40002441 2022-09-17T09:33:37Z 111 2032.19995117 2022-09-17T09:33:39Z 110 2031.19995117 2022-09-17T09:33:44Z 109 2031.19995117 2022-09-17T09:33:48Z 107 2031.19995117 2022-09-17T09:33:49Z 108 2031.19995117 2022-09-17T09:33:54Z 105 2031.19995117 2022-09-17T09:33:58Z 104 2031.19995117 2022-09-17T09:34:20Z 103 2031 2022-09-17T09:34:41Z 103 2030.80004883 2022-09-17T09:34:43Z 103 2029.80004883 2022-09-17T09:34:45Z 102 2029 2022-09-17T09:34:46Z 103 2028.19995117 2022-09-17T09:34:47Z 104 2027 2022-09-17T09:34:49Z 104 2025.59997559 2022-09-17T09:34:51Z 106 2024.80004883 2022-09-17T09:34:52Z 109 2024.40002441 2022-09-17T09:34:53Z 109 2022.80004883 2022-09-17T09:34:55Z 108 2021.40002441 2022-09-17T09:34:57Z 108 2020.40002441 2022-09-17T09:34:58Z 107 2019.80004883 2022-09-17T09:34:59Z 107 2018.59997559 2022-09-17T09:35:01Z 107 2016.59997559 2022-09-17T09:35:03Z 105 2016 2022-09-17T09:35:04Z 108 2015 2022-09-17T09:35:05Z 109 2013.40002441 2022-09-17T09:35:07Z 107 2012.59997559 2022-09-17T09:35:08Z 108 2011.80004883 2022-09-17T09:35:09Z 109 2010.40002441 2022-09-17T09:35:11Z 109 2009.80004883 2022-09-17T09:35:12Z 106 2009.19995117 2022-09-17T09:35:13Z 105 2008.59997559 2022-09-17T09:35:14Z 104 2008 2022-09-17T09:35:15Z 101 2006.59997559 2022-09-17T09:35:17Z 96 2005.19995117 2022-09-17T09:35:19Z 96 2004.40002441 2022-09-17T09:35:20Z 95 2003.80004883 2022-09-17T09:35:21Z 95 2002.59997559 2022-09-17T09:35:23Z 95 2001 2022-09-17T09:35:25Z 96 2000 2022-09-17T09:35:27Z 95 1998.80004883 2022-09-17T09:35:29Z 96 1997.40002441 2022-09-17T09:35:31Z 94 1996 2022-09-17T09:35:33Z 94 1995.40002441 2022-09-17T09:35:34Z 97 1994.80004883 2022-09-17T09:35:35Z 96 1994.40002441 2022-09-17T09:35:36Z 99 1994 2022-09-17T09:35:37Z 98 1993.59997559 2022-09-17T09:35:38Z 97 1992.59997559 2022-09-17T09:35:47Z 95 1991.80004883 2022-09-17T09:35:50Z 94 1991.40002441 2022-09-17T09:36:01Z 91 1991.40002441 2022-09-17T09:36:02Z 88 1991.40002441 2022-09-17T09:36:07Z 91 1991 2022-09-17T09:36:09Z 88 1990.40002441 2022-09-17T09:36:11Z 90 1990 2022-09-17T09:36:12Z 88 1989.40002441 2022-09-17T09:36:14Z 91 1988.80004883 2022-09-17T09:36:15Z 87 1988.19995117 2022-09-17T09:36:16Z 88 1986.80004883 2022-09-17T09:36:19Z 84 1985.19995117 2022-09-17T09:36:22Z 85 1984.59997559 2022-09-17T09:36:23Z 84 1984 2022-09-17T09:36:24Z 85 1983.59997559 2022-09-17T09:36:25Z 84 1983 2022-09-17T09:36:26Z 88 1981.80004883 2022-09-17T09:36:28Z 85 1980.19995117 2022-09-17T09:36:31Z 84 1979 2022-09-17T09:36:33Z 85 1977.80004883 2022-09-17T09:36:35Z 84 1976.59997559 2022-09-17T09:36:37Z 85 1975.59997559 2022-09-17T09:36:39Z 84 1974.19995117 2022-09-17T09:36:41Z 85 1973.19995117 2022-09-17T09:36:43Z 88 1973 2022-09-17T09:36:44Z 87 1972.19995117 2022-09-17T09:36:46Z 87 1971.80004883 2022-09-17T09:36:47Z 88 1970.40002441 2022-09-17T09:36:51Z 90 1970 2022-09-17T09:36:52Z 87 1969.19995117 2022-09-17T09:36:55Z 88 1968.19995117 2022-09-17T09:36:58Z 86 1968 2022-09-17T09:36:59Z 87 1967.19995117 2022-09-17T09:37:03Z 85 1967.19995117 2022-09-17T09:37:05Z 82 1967 2022-09-17T09:37:08Z 88 1967.59997559 2022-09-17T09:37:19Z 89 1967.80004883 2022-09-17T09:37:25Z 87 1967.59997559 2022-09-17T09:37:35Z 85 1967.59997559 2022-09-17T09:37:44Z 85 1967.59997559 2022-09-17T09:37:46Z 82 1967.59997559 2022-09-17T09:38:00Z 84 1967.59997559 2022-09-17T09:38:09Z 85 1967.40002441 2022-09-17T09:38:24Z 95 1967.40002441 2022-09-17T09:38:44Z 93 1969 2022-09-17T09:38:53Z 92 1969.19995117 2022-09-17T09:38:54Z 92 1970 2022-09-17T09:38:58Z 91 1971.19995117 2022-09-17T09:39:03Z 91 1971.40002441 2022-09-17T09:39:05Z 94 1971.59997559 2022-09-17T09:39:07Z 99 1971.59997559 2022-09-17T09:39:08Z 99 1971.80004883 2022-09-17T09:39:11Z 101 1972.19995117 2022-09-17T09:39:15Z 103 1972.80004883 2022-09-17T09:39:18Z 104 1973.40002441 2022-09-17T09:39:22Z 106 1974.40002441 2022-09-17T09:39:27Z 110 1975.19995117 2022-09-17T09:39:31Z 109 1975.59997559 2022-09-17T09:39:33Z 113 1976 2022-09-17T09:39:35Z 115 1976.59997559 2022-09-17T09:39:38Z 115 1977 2022-09-17T09:39:41Z 114 1977.80004883 2022-09-17T09:39:46Z 115 1978 2022-09-17T09:39:47Z 115 1979.19995117 2022-09-17T09:39:53Z 114 1979.59997559 2022-09-17T09:39:56Z 116 1979.80004883 2022-09-17T09:39:57Z 120 1980.19995117 2022-09-17T09:39:59Z 119 1981.40002441 2022-09-17T09:40:05Z 118 1981.80004883 2022-09-17T09:40:07Z 118 1982.40002441 2022-09-17T09:40:11Z 119 1982.59997559 2022-09-17T09:40:13Z 116 1983.59997559 2022-09-17T09:40:18Z 119 1984.19995117 2022-09-17T09:40:21Z 120 1984.59997559 2022-09-17T09:40:24Z 120 1985.80004883 2022-09-17T09:40:29Z 120 1986.19995117 2022-09-17T09:40:31Z 119 1987 2022-09-17T09:40:36Z 121 1987.80004883 2022-09-17T09:40:43Z 120 1988.80004883 2022-09-17T09:40:50Z 122 1989 2022-09-17T09:40:52Z 123 1989.40002441 2022-09-17T09:40:58Z 120 1989.40002441 2022-09-17T09:41:00Z 120 1989.59997559 2022-09-17T09:41:04Z 117 1990 2022-09-17T09:41:06Z 120 1990 2022-09-17T09:41:07Z 119 1990.59997559 2022-09-17T09:41:10Z 117 1991.19995117 2022-09-17T09:41:13Z 113 1992 2022-09-17T09:41:17Z 110 1992.19995117 2022-09-17T09:41:18Z 110 1992.80004883 2022-09-17T09:41:21Z 107 1993.19995117 2022-09-17T09:41:24Z 108 1993.59997559 2022-09-17T09:41:26Z 111 1994.19995117 2022-09-17T09:41:29Z 108 1995 2022-09-17T09:41:33Z 112 1995.59997559 2022-09-17T09:41:37Z 114 1996.59997559 2022-09-17T09:41:44Z 114 1996.80004883 2022-09-17T09:41:45Z 117 1997.40002441 2022-09-17T09:41:48Z 120 1997.59997559 2022-09-17T09:41:49Z 124 1998 2022-09-17T09:41:51Z 131 1998.19995117 2022-09-17T09:41:52Z 135 1998.40002441 2022-09-17T09:41:53Z 139 1999.19995117 2022-09-17T09:41:56Z 146 1999.59997559 2022-09-17T09:41:59Z 148 1999.80004883 2022-09-17T09:42:00Z 148 2000.80004883 2022-09-17T09:42:05Z 149 2001.59997559 2022-09-17T09:42:09Z 149 2002 2022-09-17T09:42:12Z 148 2002.80004883 2022-09-17T09:42:18Z 146 2004 2022-09-17T09:42:26Z 146 2004.59997559 2022-09-17T09:42:30Z 145 2005.19995117 2022-09-17T09:42:34Z 144 2006.19995117 2022-09-17T09:42:41Z 142 2007 2022-09-17T09:42:45Z 139 2007.19995117 2022-09-17T09:42:47Z 140 2007.40002441 2022-09-17T09:42:48Z 138 2008.19995117 2022-09-17T09:42:52Z 135 2008.40002441 2022-09-17T09:42:54Z 136 2009.40002441 2022-09-17T09:43:01Z 141 2009.59997559 2022-09-17T09:43:02Z 142 2009.80004883 2022-09-17T09:43:05Z 139 2010.40002441 2022-09-17T09:43:09Z 142 2010.59997559 2022-09-17T09:43:10Z 142 2011.19995117 2022-09-17T09:43:14Z 142 2011.59997559 2022-09-17T09:43:16Z 141 2012.40002441 2022-09-17T09:43:21Z 138 2012.80004883 2022-09-17T09:43:24Z 140 2013 2022-09-17T09:43:26Z 139 2013.59997559 2022-09-17T09:43:32Z 136 2013.80004883 2022-09-17T09:43:42Z 135 2014.19995117 2022-09-17T09:43:46Z 132 2014.40002441 2022-09-17T09:43:47Z 132 2014.80004883 2022-09-17T09:43:50Z 129 2015.80004883 2022-09-17T09:43:57Z 131 2016.19995117 2022-09-17T09:43:59Z 131 2017 2022-09-17T09:44:05Z 128 2017.59997559 2022-09-17T09:44:08Z 128 2018 2022-09-17T09:44:11Z 126 2019 2022-09-17T09:44:17Z 128 2019.59997559 2022-09-17T09:44:19Z 131 2020.19995117 2022-09-17T09:44:23Z 131 2020.40002441 2022-09-17T09:44:25Z 134 2021.40002441 2022-09-17T09:44:31Z 133 2022 2022-09-17T09:44:34Z 134 2022.40002441 2022-09-17T09:44:38Z 140 2023.19995117 2022-09-17T09:44:43Z 141 2023.59997559 2022-09-17T09:44:44Z 141 2024.59997559 2022-09-17T09:44:50Z 142 2025 2022-09-17T09:44:53Z 136 2025.40002441 2022-09-17T09:44:55Z 132 2025.59997559 2022-09-17T09:44:57Z 133 2025.80004883 2022-09-17T09:44:58Z 133 2026.59997559 2022-09-17T09:45:03Z 130 2026.80004883 2022-09-17T09:45:04Z 129 2027.59997559 2022-09-17T09:45:08Z 126 2027.80004883 2022-09-17T09:45:10Z 126 2028.80004883 2022-09-17T09:45:19Z 125 2029.19995117 2022-09-17T09:45:22Z 125 2029.59997559 2022-09-17T09:45:24Z 123 2030 2022-09-17T09:45:27Z 124 2030.80004883 2022-09-17T09:45:33Z 124 2031 2022-09-17T09:45:35Z 122 2032 2022-09-17T09:45:42Z 123 2032.19995117 2022-09-17T09:45:43Z 121 2032.59997559 2022-09-17T09:45:45Z 125 2033.19995117 2022-09-17T09:45:49Z 125 2033.40002441 2022-09-17T09:45:52Z 124 2033.59997559 2022-09-17T09:45:53Z 127 2034.19995117 2022-09-17T09:45:56Z 126 2035 2022-09-17T09:46:01Z 123 2035.19995117 2022-09-17T09:46:03Z 125 2035.40002441 2022-09-17T09:46:05Z 126 2036.19995117 2022-09-17T09:46:11Z 128 2036.59997559 2022-09-17T09:46:13Z 126 2037 2022-09-17T09:46:16Z 129 2037.40002441 2022-09-17T09:46:18Z 130 2037.59997559 2022-09-17T09:46:20Z 130 2038.59997559 2022-09-17T09:46:25Z 131 2039.40002441 2022-09-17T09:46:31Z 131 2039.59997559 2022-09-17T09:46:32Z 130 2040.59997559 2022-09-17T09:46:39Z 131 2041 2022-09-17T09:46:42Z 132 2041.59997559 2022-09-17T09:46:48Z 132 2042 2022-09-17T09:46:51Z 130 2042.40002441 2022-09-17T09:46:53Z 133 2042.80004883 2022-09-17T09:46:56Z 131 2043.59997559 2022-09-17T09:47:02Z 130 2043.80004883 2022-09-17T09:47:03Z 130 2044 2022-09-17T09:47:06Z 135 2044.59997559 2022-09-17T09:47:09Z 130 2045 2022-09-17T09:47:11Z 128 2045.40002441 2022-09-17T09:47:14Z 125 2045.59997559 2022-09-17T09:47:16Z 129 2046.19995117 2022-09-17T09:47:19Z 129 2047.19995117 2022-09-17T09:47:26Z 128 2048 2022-09-17T09:47:43Z 121 2048.39990234 2022-09-17T09:47:50Z 118 2049.19995117 2022-09-17T09:48:00Z 116 2049.39990234 2022-09-17T09:48:05Z 115 2050.60009766 2022-09-17T09:48:12Z 115 2051.39990234 2022-09-17T09:48:17Z 112 2051.60009766 2022-09-17T09:48:18Z 112 2052.60009766 2022-09-17T09:48:23Z 118 2053.80004883 2022-09-17T09:48:29Z 118 2054 2022-09-17T09:48:32Z 117 2054.39990234 2022-09-17T09:48:36Z 120 2054.60009766 2022-09-17T09:48:39Z 120 2054.60009766 2022-09-17T09:48:42Z 123 2055.60009766 2022-09-17T09:48:47Z 126 2055.80004883 2022-09-17T09:48:50Z 125 2056.19995117 2022-09-17T09:48:54Z 125 2057 2022-09-17T09:48:59Z 125 2057.60009766 2022-09-17T09:49:03Z 123 2057.80004883 2022-09-17T09:49:04Z 126 2057.80004883 2022-09-17T09:49:05Z 129 2058 2022-09-17T09:49:06Z 130 2058.60009766 2022-09-17T09:49:09Z 126 2059.19995117 2022-09-17T09:49:12Z 127 2059.60009766 2022-09-17T09:49:16Z 129 2060.19995117 2022-09-17T09:49:20Z 128 2061.39990234 2022-09-17T09:49:27Z 125 2062.19995117 2022-09-17T09:49:31Z 126 2063.39990234 2022-09-17T09:49:39Z 124 2063.80004883 2022-09-17T09:49:47Z 120 2064 2022-09-17T09:49:52Z 116 2064.39990234 2022-09-17T09:49:58Z 115 2064.60009766 2022-09-17T09:50:03Z 115 2064.80004883 2022-09-17T09:50:11Z 113 2065.60009766 2022-09-17T09:50:15Z 113 2066.19995117 2022-09-17T09:50:20Z 115 2066.60009766 2022-09-17T09:50:22Z 114 2067.39990234 2022-09-17T09:50:26Z 117 2067.80004883 2022-09-17T09:50:28Z 118 2068.39990234 2022-09-17T09:50:31Z 114 2068.60009766 2022-09-17T09:50:32Z 115 2068.80004883 2022-09-17T09:50:34Z 119 2069.19995117 2022-09-17T09:50:36Z 122 2069.80004883 2022-09-17T09:50:39Z 126 2070.19995117 2022-09-17T09:50:41Z 129 2070.80004883 2022-09-17T09:50:43Z 128 2071 2022-09-17T09:50:44Z 127 2072.19995117 2022-09-17T09:50:50Z 127 2073.19995117 2022-09-17T09:50:57Z 126 2073.39990234 2022-09-17T09:50:58Z 127 2073.39990234 2022-09-17T09:50:59Z 124 2074.19995117 2022-09-17T09:51:03Z 131 2074.19995117 2022-09-17T09:51:04Z 132 2075 2022-09-17T09:51:08Z 131 2075.39990234 2022-09-17T09:51:10Z 131 2076.19995117 2022-09-17T09:51:14Z 135 2076.39990234 2022-09-17T09:51:15Z 138 2076.60009766 2022-09-17T09:51:16Z 139 2076.80004883 2022-09-17T09:51:17Z 141 2077 2022-09-17T09:51:18Z 138 2077.60009766 2022-09-17T09:51:23Z 138 2078.80004883 2022-09-17T09:51:31Z 138 2079.80004883 2022-09-17T09:51:37Z 137 2080.80004883 2022-09-17T09:51:44Z 136 2081.60009766 2022-09-17T09:51:48Z 135 2082 2022-09-17T09:51:51Z 134 2083.19995117 2022-09-17T09:51:58Z 131 2084.19995117 2022-09-17T09:52:07Z 128 2085.39990234 2022-09-17T09:52:10Z 128 2086 2022-09-17T09:52:33Z 129 2085.80004883 2022-09-17T09:52:48Z 126 2086.39990234 2022-09-17T09:53:00Z 125 2086.60009766 2022-09-17T09:53:01Z 124 2087.19995117 2022-09-17T09:53:09Z 123 2087.19995117 2022-09-17T09:53:13Z 119 2087.19995117 2022-09-17T09:53:30Z 115 2087.39990234 2022-09-17T09:53:32Z 115 2088.19995117 2022-09-17T09:53:39Z 117 2088.60009766 2022-09-17T09:53:45Z 119 2089.39990234 2022-09-17T09:53:53Z 118 2089.60009766 2022-09-17T09:53:55Z 118 2089.80004883 2022-09-17T09:53:57Z 116 2090.39990234 2022-09-17T09:54:00Z 113 2090.60009766 2022-09-17T09:54:01Z 112 2091.80004883 2022-09-17T09:54:06Z 111 2091.80004883 2022-09-17T09:54:07Z 111 2092.80004883 2022-09-17T09:54:13Z 114 2093.39990234 2022-09-17T09:54:16Z 114 2093.80004883 2022-09-17T09:54:18Z 117 2094.19995117 2022-09-17T09:54:21Z 122 2094.80004883 2022-09-17T09:54:25Z 122 2096 2022-09-17T09:54:32Z 128 2096.60009766 2022-09-17T09:54:35Z 130 2097 2022-09-17T09:55:05Z 109 2097 2022-09-17T09:55:17Z 106 2096.80004883 2022-09-17T09:55:38Z 103 2097.80004883 2022-09-17T09:55:47Z 99 2098 2022-09-17T09:55:49Z 99 2099 2022-09-17T09:56:06Z 97 2099 2022-09-17T09:56:08Z 98 2099.19995117 2022-09-17T09:56:17Z 95 2099.80004883 2022-09-17T09:56:22Z 92 2100 2022-09-17T09:56:24Z 93 2100.19995117 2022-09-17T09:56:25Z 94 2100.80004883 2022-09-17T09:56:28Z 97 2101.39990234 2022-09-17T09:56:31Z 96 2101.80004883 2022-09-17T09:56:33Z 96 2102.39990234 2022-09-17T09:56:36Z 97 2103 2022-09-17T09:56:42Z 100 2103.19995117 2022-09-17T09:56:43Z 101 2103 2022-09-17T09:56:47Z 103 2102.80004883 2022-09-17T09:56:51Z 108 2103 2022-09-17T09:56:52Z 105 2103.60009766 2022-09-17T09:56:57Z 106 2103.80004883 2022-09-17T09:56:59Z 106 2104.60009766 2022-09-17T09:57:03Z 106 2105.39990234 2022-09-17T09:57:07Z 103 2105.60009766 2022-09-17T09:57:08Z 104 2105.80004883 2022-09-17T09:57:09Z 104 2106.60009766 2022-09-17T09:57:13Z 107 2106.60009766 2022-09-17T09:57:15Z 109 2106.80004883 2022-09-17T09:57:16Z 109 2107.60009766 2022-09-17T09:57:24Z 106 2108.80004883 2022-09-17T09:57:31Z 106 2109.60009766 2022-09-17T09:57:36Z 104 2109.80004883 2022-09-17T09:57:37Z 103 2111 2022-09-17T09:57:42Z 102 2111.80004883 2022-09-17T09:57:47Z 103 2112 2022-09-17T09:57:48Z 103 2112.39990234 2022-09-17T09:57:50Z 106 2112.80004883 2022-09-17T09:57:52Z 103 2113.19995117 2022-09-17T09:57:54Z 103 2113.39990234 2022-09-17T09:57:55Z 104 2114.39990234 2022-09-17T09:58:01Z 106 2115.19995117 2022-09-17T09:58:06Z 104 2115.39990234 2022-09-17T09:58:07Z 105 2116 2022-09-17T09:58:11Z 109 2116.39990234 2022-09-17T09:58:13Z 110 2116.60009766 2022-09-17T09:58:14Z 111 2117.39990234 2022-09-17T09:58:18Z 108 2117.60009766 2022-09-17T09:58:20Z 111 2118.19995117 2022-09-17T09:58:23Z 111 2118.80004883 2022-09-17T09:58:27Z 109 2119.19995117 2022-09-17T09:58:29Z 113 2120 2022-09-17T09:58:33Z 111 2120.19995117 2022-09-17T09:58:35Z 108 2120.80004883 2022-09-17T09:58:39Z 111 2121 2022-09-17T09:58:40Z 112 2121.19995117 2022-09-17T09:58:42Z 116 2122 2022-09-17T09:58:48Z 112 2123.19995117 2022-09-17T09:58:56Z 113 2124 2022-09-17T09:59:04Z 109 2123.60009766 2022-09-17T09:59:24Z 109 2124 2022-09-17T09:59:34Z 110 2124.19995117 2022-09-17T09:59:39Z 104 2124.19995117 2022-09-17T09:59:41Z 106 2125.19995117 2022-09-17T09:59:46Z 104 2125.39990234 2022-09-17T09:59:47Z 106 2126.39990234 2022-09-17T09:59:52Z 110 2126.39990234 2022-09-17T09:59:54Z 109 2127 2022-09-17T09:59:58Z 111 2127.60009766 2022-09-17T10:00:01Z 110 2127.19995117 2022-09-17T10:00:33Z 102 2127.39990234 2022-09-17T10:00:47Z 97 2127.19995117 2022-09-17T10:00:54Z 102 2127.19995117 2022-09-17T10:01:19Z 104 2127.19995117 2022-09-17T10:01:22Z 101 2127.19995117 2022-09-17T10:01:25Z 104 2127.19995117 2022-09-17T10:01:29Z 104 2127.19995117 2022-09-17T10:01:47Z 103 2126.80004883 2022-09-17T10:01:55Z 103 2126.39990234 2022-09-17T10:02:18Z 100 2126.19995117 2022-09-17T10:02:24Z 97 2126.60009766 2022-09-17T10:02:37Z 106 2126 2022-09-17T10:02:51Z 106 2126 2022-09-17T10:02:55Z 105 2125.80004883 2022-09-17T10:03:09Z 96 2126.19995117 2022-09-17T10:03:15Z 98 2126.39990234 2022-09-17T10:03:22Z 95 2126.19995117 2022-09-17T10:03:26Z 98 2125.80004883 2022-09-17T10:03:34Z 98 2126 2022-09-17T10:03:37Z 96 2126 2022-09-17T10:03:39Z 99 2126.19995117 2022-09-17T10:03:41Z 102 2125.80004883 2022-09-17T10:03:51Z 103 2125.60009766 2022-09-17T10:03:58Z 105 2125.39990234 2022-09-17T10:04:02Z 105 2125.19995117 2022-09-17T10:04:25Z 100 2125.39990234 2022-09-17T10:04:42Z 101 2124.80004883 2022-09-17T10:04:51Z 107 2124.80004883 2022-09-17T10:04:52Z 102 2124.80004883 2022-09-17T10:04:57Z 101 2125 2022-09-17T10:05:05Z 102 2124.80004883 2022-09-17T10:05:19Z 103 2124.60009766 2022-09-17T10:05:23Z 108 2124 2022-09-17T10:05:40Z 97 2124 2022-09-17T10:05:42Z 101 2124.19995117 2022-09-17T10:05:44Z 101 2124.39990234 2022-09-17T10:05:45Z 98 2124.60009766 2022-09-17T10:05:48Z 98 2124.60009766 2022-09-17T10:05:53Z 102 2123.80004883 2022-09-17T10:06:04Z 103 2124 2022-09-17T10:06:10Z 101 2124.19995117 2022-09-17T10:06:18Z 103 2124.19995117 2022-09-17T10:06:20Z 103 2124.19995117 2022-09-17T10:06:25Z 104 2124.19995117 2022-09-17T10:06:30Z 104 2124.19995117 2022-09-17T10:06:32Z 101 2124.19995117 2022-09-17T10:06:35Z 104 2124.19995117 2022-09-17T10:06:37Z 102 2123.80004883 2022-09-17T10:06:43Z 102 2123.39990234 2022-09-17T10:06:51Z 103 2123.39990234 2022-09-17T10:06:55Z 107 2123.39990234 2022-09-17T10:06:57Z 109 2123.39990234 2022-09-17T10:07:02Z 114 2123.39990234 2022-09-17T10:07:10Z 117 2123.39990234 2022-09-17T10:07:13Z 116 2123.39990234 2022-09-17T10:07:25Z 113 2123.19995117 2022-09-17T10:08:21Z 97 2122.60009766 2022-09-17T10:08:57Z 87 2122.80004883 2022-09-17T10:09:13Z 90 2122.80004883 2022-09-17T10:09:28Z 87 2122.80004883 2022-09-17T10:09:45Z 83 2123.39990234 2022-09-17T10:09:56Z 86 2122.60009766 2022-09-17T10:10:08Z 82 2122.39990234 2022-09-17T10:10:37Z 78 2121.80004883 2022-09-17T10:10:42Z 82 2121.19995117 2022-09-17T10:10:45Z 79 2121 2022-09-17T10:10:47Z 78 2120 2022-09-17T10:10:51Z 80 2119.19995117 2022-09-17T10:10:55Z 82 2118.19995117 2022-09-17T10:11:01Z 78 2117.60009766 2022-09-17T10:11:07Z 78 2117.39990234 2022-09-17T10:11:09Z 82 2117 2022-09-17T10:11:10Z 79 2116.80004883 2022-09-17T10:11:11Z 79 2115.80004883 2022-09-17T10:11:17Z 78 2115 2022-09-17T10:11:21Z 78 2114.60009766 2022-09-17T10:11:23Z 75 2113.39990234 2022-09-17T10:11:27Z 78 2112.39990234 2022-09-17T10:11:32Z 81 2112.19995117 2022-09-17T10:11:33Z 81 2111.39990234 2022-09-17T10:11:36Z 82 2111.19995117 2022-09-17T10:11:37Z 81 2110.80004883 2022-09-17T10:11:39Z 80 2110.19995117 2022-09-17T10:11:41Z 81 2110.19995117 2022-09-17T10:11:42Z 81 2109.19995117 2022-09-17T10:11:45Z 81 2108.80004883 2022-09-17T10:11:46Z 81 2108 2022-09-17T10:11:48Z 82 2107.60009766 2022-09-17T10:11:49Z 82 2107 2022-09-17T10:11:51Z 82 2106.39990234 2022-09-17T10:11:53Z 81 2105.19995117 2022-09-17T10:11:57Z 80 2104.60009766 2022-09-17T10:11:59Z 80 2104 2022-09-17T10:12:03Z 81 2103.80004883 2022-09-17T10:12:04Z 78 2103.39990234 2022-09-17T10:12:06Z 81 2103.19995117 2022-09-17T10:12:07Z 78 2102.80004883 2022-09-17T10:12:09Z 78 2101.80004883 2022-09-17T10:12:14Z 80 2101 2022-09-17T10:12:19Z 76 2100.80004883 2022-09-17T10:12:21Z 73 2100.80004883 2022-09-17T10:12:22Z 78 2100.60009766 2022-09-17T10:12:24Z 78 2099.60009766 2022-09-17T10:12:31Z 79 2099 2022-09-17T10:12:34Z 85 2098.39990234 2022-09-17T10:12:37Z 89 2097.80004883 2022-09-17T10:12:40Z 92 2097.39990234 2022-09-17T10:12:43Z 93 2096.60009766 2022-09-17T10:12:48Z 94 2096.39990234 2022-09-17T10:12:49Z 95 2096.19995117 2022-09-17T10:12:50Z 93 2095.39990234 2022-09-17T10:12:56Z 94 2094.60009766 2022-09-17T10:12:59Z 95 2094.19995117 2022-09-17T10:13:01Z 96 2093.80004883 2022-09-17T10:13:05Z 96 2093.19995117 2022-09-17T10:13:07Z 94 2093 2022-09-17T10:13:08Z 95 2092.60009766 2022-09-17T10:13:10Z 95 2092.39990234 2022-09-17T10:13:13Z 95 2091.80004883 2022-09-17T10:13:17Z 98 2091.19995117 2022-09-17T10:13:20Z 99 2090.80004883 2022-09-17T10:13:27Z 97 2090.60009766 2022-09-17T10:13:28Z 98 2089.39990234 2022-09-17T10:13:33Z 96 2089 2022-09-17T10:13:36Z 90 2088.60009766 2022-09-17T10:13:37Z 90 2088.19995117 2022-09-17T10:13:38Z 89 2087.39990234 2022-09-17T10:13:43Z 88 2087 2022-09-17T10:13:45Z 86 2085.80004883 2022-09-17T10:13:49Z 85 2084.80004883 2022-09-17T10:13:53Z 87 2084.19995117 2022-09-17T10:13:55Z 84 2083.80004883 2022-09-17T10:13:57Z 85 2082.39990234 2022-09-17T10:14:02Z 85 2081.39990234 2022-09-17T10:14:06Z 82 2081.39990234 2022-09-17T10:14:07Z 82 2081 2022-09-17T10:14:12Z 77 2080.80004883 2022-09-17T10:14:13Z 74 2080.39990234 2022-09-17T10:14:15Z 71 2080.19995117 2022-09-17T10:14:16Z 71 2079 2022-09-17T10:14:19Z 71 2078.80004883 2022-09-17T10:14:20Z 71 2077.80004883 2022-09-17T10:14:22Z 73 2077.39990234 2022-09-17T10:14:23Z 71 2077 2022-09-17T10:14:24Z 71 2076.60009766 2022-09-17T10:14:25Z 71 2075.60009766 2022-09-17T10:14:27Z 72 2075.39990234 2022-09-17T10:14:28Z 72 2074.60009766 2022-09-17T10:14:32Z 72 2074.19995117 2022-09-17T10:14:36Z 73 2073.19995117 2022-09-17T10:14:40Z 80 2073 2022-09-17T10:14:42Z 83 2072.39990234 2022-09-17T10:14:47Z 91 2072.19995117 2022-09-17T10:14:48Z 95 2072.19995117 2022-09-17T10:14:49Z 96 2071.80004883 2022-09-17T10:14:51Z 95 2071 2022-09-17T10:14:56Z 96 2071 2022-09-17T10:14:58Z 101 2071 2022-09-17T10:14:59Z 104 2071 2022-09-17T10:15:00Z 107 2071 2022-09-17T10:15:01Z 107 2070.19995117 2022-09-17T10:15:05Z 108 2069.80004883 2022-09-17T10:15:11Z 106 2069 2022-09-17T10:15:21Z 107 2067.80004883 2022-09-17T10:15:27Z 104 2067.60009766 2022-09-17T10:15:29Z 105 2066.80004883 2022-09-17T10:15:32Z 105 2066.39990234 2022-09-17T10:15:35Z 102 2065.80004883 2022-09-17T10:15:39Z 100 2065.60009766 2022-09-17T10:15:40Z 100 2064.60009766 2022-09-17T10:15:45Z 99 2064.39990234 2022-09-17T10:15:47Z 98 2063.80004883 2022-09-17T10:15:51Z 94 2063.39990234 2022-09-17T10:15:55Z 96 2063.19995117 2022-09-17T10:15:56Z 93 2063 2022-09-17T10:15:58Z 91 2062.39990234 2022-09-17T10:16:01Z 93 2061.39990234 2022-09-17T10:16:06Z 92 2061 2022-09-17T10:16:08Z 92 2060.19995117 2022-09-17T10:16:13Z 93 2059.19995117 2022-09-17T10:16:42Z 93 2058.80004883 2022-09-17T10:16:48Z 92 2058.19995117 2022-09-17T10:16:51Z 90 2058 2022-09-17T10:16:52Z 93 2057.39990234 2022-09-17T10:16:54Z 90 2057.19995117 2022-09-17T10:16:55Z 90 2056.19995117 2022-09-17T10:17:00Z 90 2055.19995117 2022-09-17T10:17:03Z 89 2053.80004883 2022-09-17T10:17:08Z 87 2052.80004883 2022-09-17T10:17:11Z 88 2052.39990234 2022-09-17T10:17:12Z 90 2051.39990234 2022-09-17T10:17:14Z 91 2050.19995117 2022-09-17T10:17:18Z 91 2049 2022-09-17T10:17:23Z 90 2048.80004883 2022-09-17T10:17:24Z 92 2048.60009766 2022-09-17T10:17:27Z 95 2048.19995117 2022-09-17T10:17:48Z 92 2047.80004883 2022-09-17T10:17:50Z 93 2047.40002441 2022-09-17T10:17:53Z 90 2047 2022-09-17T10:17:55Z 95 2047 2022-09-17T10:17:56Z 100 2046.80004883 2022-09-17T10:17:57Z 103 2046.40002441 2022-09-17T10:18:00Z 104 2046.19995117 2022-09-17T10:18:04Z 105 2046.19995117 2022-09-17T10:18:09Z 105 2046.19995117 2022-09-17T10:18:59Z 97 2045.80004883 2022-09-17T10:19:03Z 98 2045.40002441 2022-09-17T10:19:04Z 98 2044.40002441 2022-09-17T10:19:08Z 98 2043.40002441 2022-09-17T10:19:12Z 98 2043.19995117 2022-09-17T10:19:13Z 99 2042.80004883 2022-09-17T10:19:15Z 98 2042.19995117 2022-09-17T10:19:17Z 97 2041.80004883 2022-09-17T10:19:19Z 96 2041 2022-09-17T10:19:22Z 96 2040 2022-09-17T10:19:27Z 93 2039.59997559 2022-09-17T10:19:29Z 89 2039 2022-09-17T10:19:32Z 85 2038.80004883 2022-09-17T10:19:33Z 84 2038 2022-09-17T10:19:36Z 85 2037.80004883 2022-09-17T10:19:38Z 84 2037 2022-09-17T10:19:43Z 89 2036.80004883 2022-09-17T10:19:44Z 84 2036.59997559 2022-09-17T10:19:45Z 86 2035.80004883 2022-09-17T10:19:49Z 86 2035.40002441 2022-09-17T10:19:50Z 86 2034.40002441 2022-09-17T10:19:53Z 86 2033.59997559 2022-09-17T10:19:56Z 87 2033.19995117 2022-09-17T10:19:58Z 89 2032.59997559 2022-09-17T10:20:00Z 89 2032 2022-09-17T10:20:02Z 91 2031.80004883 2022-09-17T10:20:03Z 88 2031 2022-09-17T10:20:06Z 90 2030.59997559 2022-09-17T10:20:08Z 91 2030 2022-09-17T10:20:11Z 90 2029 2022-09-17T10:20:14Z 89 2028.80004883 2022-09-17T10:20:15Z 88 2028.19995117 2022-09-17T10:20:17Z 91 2027.80004883 2022-09-17T10:20:18Z 90 2027.19995117 2022-09-17T10:20:20Z 93 2026.59997559 2022-09-17T10:20:22Z 92 2025.59997559 2022-09-17T10:20:25Z 94 2024.80004883 2022-09-17T10:20:29Z 93 2024.59997559 2022-09-17T10:20:31Z 91 2024 2022-09-17T10:20:34Z 88 2023.59997559 2022-09-17T10:20:37Z 86 2023.40002441 2022-09-17T10:20:39Z 88 2022.80004883 2022-09-17T10:20:51Z 85 2023 2022-09-17T10:20:55Z 88 2022.59997559 2022-09-17T10:20:58Z 87 2021.80004883 2022-09-17T10:21:15Z 89 2021.40002441 2022-09-17T10:21:17Z 90 2021.19995117 2022-09-17T10:21:18Z 87 2020.40002441 2022-09-17T10:21:31Z 91 2020.40002441 2022-09-17T10:21:33Z 94 2020.40002441 2022-09-17T10:21:35Z 91 2020.19995117 2022-09-17T10:21:36Z 91 2019 2022-09-17T10:21:39Z 94 2017.80004883 2022-09-17T10:21:42Z 94 2017 2022-09-17T10:21:44Z 95 2016.80004883 2022-09-17T10:21:45Z 92 2016.59997559 2022-09-17T10:21:46Z 90 2015.19995117 2022-09-17T10:21:50Z 92 2014.59997559 2022-09-17T10:21:51Z 98 2014.19995117 2022-09-17T10:21:52Z 98 2012.40002441 2022-09-17T10:21:56Z 102 2012 2022-09-17T10:21:59Z 102 2011.59997559 2022-09-17T10:22:02Z 105 2011.40002441 2022-09-17T10:22:04Z 104 2011.19995117 2022-09-17T10:22:06Z 104 2010.19995117 2022-09-17T10:22:10Z 102 2009.59997559 2022-09-17T10:22:16Z 100 2009.19995117 2022-09-17T10:22:18Z 102 2008 2022-09-17T10:22:26Z 98 2008 2022-09-17T10:22:27Z 101 2007 2022-09-17T10:22:33Z 103 2006.59997559 2022-09-17T10:22:35Z 100 2005.80004883 2022-09-17T10:22:41Z 101 2005.80004883 2022-09-17T10:22:43Z 100 2005.59997559 2022-09-17T10:22:44Z 103 2004.80004883 2022-09-17T10:22:51Z 103 2004.40002441 2022-09-17T10:22:53Z 101 2003.80004883 2022-09-17T10:22:57Z 100 2003.59997559 2022-09-17T10:22:58Z 97 2003.19995117 2022-09-17T10:23:00Z 100 2003.19995117 2022-09-17T10:23:01Z 100 2003 2022-09-17T10:23:02Z 100 2002.59997559 2022-09-17T10:23:04Z 99 2002 2022-09-17T10:23:09Z 99 2002 2022-09-17T10:23:10Z 100 2001.40002441 2022-09-17T10:23:13Z 99 2000.59997559 2022-09-17T10:23:17Z 100 2000.40002441 2022-09-17T10:23:18Z 99 1999.59997559 2022-09-17T10:23:22Z 102 1999.19995117 2022-09-17T10:23:24Z 99 1999.19995117 2022-09-17T10:23:25Z 97 1998.19995117 2022-09-17T10:23:31Z 99 1997.59997559 2022-09-17T10:23:34Z 99 1997.19995117 2022-09-17T10:23:37Z 101 1997.19995117 2022-09-17T10:23:38Z 104 1996.80004883 2022-09-17T10:23:56Z 107 1997 2022-09-17T10:24:03Z 104 1997 2022-09-17T10:24:07Z 103 1996 2022-09-17T10:24:12Z 102 1995.80004883 2022-09-17T10:24:13Z 102 1994.80004883 2022-09-17T10:24:19Z 101 1994.80004883 2022-09-17T10:24:20Z 101 1994 2022-09-17T10:24:26Z 98 1993.80004883 2022-09-17T10:24:27Z 95 1993.59997559 2022-09-17T10:24:28Z 95 1993.19995117 2022-09-17T10:24:31Z 95 1992.59997559 2022-09-17T10:24:36Z 95 1991.40002441 2022-09-17T10:24:42Z 95 1990.40002441 2022-09-17T10:24:48Z 92 1989.80004883 2022-09-17T10:24:52Z 94 1989.80004883 2022-09-17T10:24:53Z 94 1989.59997559 2022-09-17T10:24:55Z 97 1989.40002441 2022-09-17T10:24:59Z 96 1989 2022-09-17T10:25:11Z 93 1989 2022-09-17T10:25:33Z 92 1988.19995117 2022-09-17T10:25:39Z 91 1988 2022-09-17T10:25:40Z 90 1987.40002441 2022-09-17T10:25:46Z 92 1987 2022-09-17T10:25:48Z 91 1986 2022-09-17T10:25:52Z 91 1985.40002441 2022-09-17T10:25:55Z 95 1984.80004883 2022-09-17T10:25:57Z 96 1984.40002441 2022-09-17T10:25:59Z 99 1984.19995117 2022-09-17T10:26:00Z 95 1984 2022-09-17T10:26:02Z 94 1984 2022-09-17T10:26:04Z 98 1983.80004883 2022-09-17T10:26:05Z 97 1983 2022-09-17T10:26:10Z 95 1982.80004883 2022-09-17T10:26:14Z 96 1982.19995117 2022-09-17T10:26:17Z 97 1981.59997559 2022-09-17T10:26:21Z 96 1981 2022-09-17T10:26:24Z 99 1980.59997559 2022-09-17T10:26:27Z 96 1980.19995117 2022-09-17T10:26:30Z 99 1980 2022-09-17T10:26:32Z 102 1979.80004883 2022-09-17T10:26:34Z 106 1979.59997559 2022-09-17T10:26:40Z 102 1979.40002441 2022-09-17T10:26:53Z 101 1978.19995117 2022-09-17T10:26:59Z 103 1977.19995117 2022-09-17T10:27:04Z 101 1977 2022-09-17T10:27:17Z 101 1976.59997559 2022-09-17T10:27:21Z 99 1976.40002441 2022-09-17T10:27:22Z 103 1976.19995117 2022-09-17T10:27:23Z 101 1975.40002441 2022-09-17T10:27:26Z 100 1974.80004883 2022-09-17T10:27:28Z 102 1973.80004883 2022-09-17T10:27:32Z 101 1973.19995117 2022-09-17T10:27:34Z 99 1972.40002441 2022-09-17T10:27:37Z 100 1971.40002441 2022-09-17T10:27:41Z 99 1970.80004883 2022-09-17T10:27:43Z 96 1970.40002441 2022-09-17T10:27:45Z 95 1970.19995117 2022-09-17T10:27:46Z 95 1969.19995117 2022-09-17T10:27:51Z 96 1969 2022-09-17T10:27:52Z 97 1968.80004883 2022-09-17T10:27:54Z 98 1968.19995117 2022-09-17T10:27:58Z 98 1967.80004883 2022-09-17T10:27:59Z 98 1967.80004883 2022-09-17T10:28:00Z 99 1967.19995117 2022-09-17T10:28:02Z 99 1966.59997559 2022-09-17T10:28:04Z 99 1965.59997559 2022-09-17T10:28:09Z 98 1965.40002441 2022-09-17T10:28:10Z 99 1964.80004883 2022-09-17T10:28:13Z 98 1964 2022-09-17T10:28:16Z 98 1963.40002441 2022-09-17T10:28:19Z 95 1963.40002441 2022-09-17T10:28:20Z 99 1962.59997559 2022-09-17T10:28:23Z 97 1962.19995117 2022-09-17T10:28:25Z 96 1961.19995117 2022-09-17T10:28:29Z 96 1960.80004883 2022-09-17T10:28:42Z 98 1960 2022-09-17T10:28:52Z 99 1959.40002441 2022-09-17T10:28:54Z 100 1959 2022-09-17T10:28:57Z 100 1958.59997559 2022-09-17T10:29:00Z 103 1957.80004883 2022-09-17T10:29:04Z 100 1957.59997559 2022-09-17T10:29:05Z 100 1956.59997559 2022-09-17T10:29:10Z 103 1955.80004883 2022-09-17T10:29:15Z 102 1955.59997559 2022-09-17T10:29:25Z 102 1955.19995117 2022-09-17T10:29:26Z 103 1954.40002441 2022-09-17T10:29:28Z 103 1952.40002441 2022-09-17T10:29:39Z 104 1951.80004883 2022-09-17T10:29:42Z 102 1951 2022-09-17T10:29:46Z 99 1950.80004883 2022-09-17T10:29:47Z 100 1949.59997559 2022-09-17T10:29:50Z 100 1949.40002441 2022-09-17T10:29:51Z 100 1948.40002441 2022-09-17T10:29:55Z 99 1948.19995117 2022-09-17T10:29:56Z 100 1947.80004883 2022-09-17T10:29:59Z 97 1947.40002441 2022-09-17T10:30:01Z 95 1946.19995117 2022-09-17T10:30:05Z 93 1945.59997559 2022-09-17T10:30:08Z 91 1945.19995117 2022-09-17T10:30:09Z 90 1944 2022-09-17T10:30:14Z 89 1943 2022-09-17T10:30:18Z 87 1942.59997559 2022-09-17T10:30:20Z 84 1942 2022-09-17T10:30:24Z 83 1941.59997559 2022-09-17T10:30:25Z 86 1940.59997559 2022-09-17T10:30:28Z 88 1940.40002441 2022-09-17T10:30:29Z 89 1939.59997559 2022-09-17T10:30:34Z 88 1939.59997559 2022-09-17T10:30:35Z 87 1938.40002441 2022-09-17T10:30:41Z 88 1938 2022-09-17T10:30:43Z 87 1937.19995117 2022-09-17T10:30:49Z 87 1936.80004883 2022-09-17T10:30:52Z 87 1936.80004883 2022-09-17T10:30:53Z 87 1936.59997559 2022-09-17T10:30:58Z 90 1936.59997559 2022-09-17T10:30:59Z 88 1936.40002441 2022-09-17T10:31:00Z 88 1936.19995117 2022-09-17T10:31:02Z 88 1936 2022-09-17T10:31:04Z 86 1935.59997559 2022-09-17T10:31:07Z 83 1935.59997559 2022-09-17T10:31:08Z 86 1935.19995117 2022-09-17T10:31:11Z 87 1934.59997559 2022-09-17T10:31:17Z 83 1934.40002441 2022-09-17T10:31:19Z 82 1934.19995117 2022-09-17T10:31:21Z 83 1934 2022-09-17T10:31:26Z 83 1933.59997559 2022-09-17T10:31:33Z 80 1933 2022-09-17T10:31:35Z 80 1932 2022-09-17T10:31:39Z 80 1931.19995117 2022-09-17T10:31:42Z 82 1931 2022-09-17T10:31:43Z 78 1930.80004883 2022-09-17T10:31:44Z 80 1930.19995117 2022-09-17T10:31:50Z 84 1929.80004883 2022-09-17T10:31:52Z 91 1929.59997559 2022-09-17T10:31:53Z 94 1929.19995117 2022-09-17T10:31:55Z 99 1929.19995117 2022-09-17T10:31:56Z 102 1928.59997559 2022-09-17T10:32:00Z 104 1927.80004883 2022-09-17T10:32:06Z 104 1927.80004883 2022-09-17T10:32:07Z 104 1927.59997559 2022-09-17T10:32:09Z 104 1926.59997559 2022-09-17T10:32:15Z 104 1925.59997559 2022-09-17T10:32:35Z 105 1925.19995117 2022-09-17T10:32:36Z 104 1924.19995117 2022-09-17T10:32:41Z 105 1924 2022-09-17T10:32:42Z 104 1923.59997559 2022-09-17T10:32:45Z 103 1923.19995117 2022-09-17T10:32:47Z 102 1923 2022-09-17T10:32:49Z 102 1923 2022-09-17T10:32:53Z 101 1923 2022-09-17T10:33:08Z 102 1923 2022-09-17T10:33:10Z 99 1922.59997559 2022-09-17T10:33:16Z 101 1922.80004883 2022-09-17T10:33:50Z 101 1923 2022-09-17T10:34:00Z 106 1923.19995117 2022-09-17T10:34:23Z 111 1923.19995117 2022-09-17T10:34:54Z 100 1923 2022-09-17T10:35:05Z 99 1923.19995117 2022-09-17T10:35:15Z 102 1923.40002441 2022-09-17T10:35:27Z 103 1923.40002441 2022-09-17T10:35:32Z 101 1923.40002441 2022-09-17T10:35:38Z 102 1923.59997559 2022-09-17T10:35:45Z 102 1923.59997559 2022-09-17T10:35:54Z 105 1923.59997559 2022-09-17T10:36:03Z 103 1923.59997559 2022-09-17T10:36:06Z 106 1923.59997559 2022-09-17T10:36:09Z 102 1923.40002441 2022-09-17T10:36:15Z 100 1923.40002441 2022-09-17T10:36:24Z 97 1922.80004883 2022-09-17T10:36:34Z 99 1922 2022-09-17T10:36:57Z 93 1922 2022-09-17T10:36:59Z 95 1923 2022-09-17T10:37:24Z 93 1923 2022-09-17T10:37:32Z 91 1923 2022-09-17T10:37:39Z 90 1923.19995117 2022-09-17T10:37:46Z 90 1922.40002441 2022-09-17T10:38:23Z 89 1922.59997559 2022-09-17T10:38:26Z 86 1922.80004883 2022-09-17T10:38:31Z 86 1922.80004883 2022-09-17T10:38:33Z 87 1922.80004883 2022-09-17T10:38:35Z 92 1922.59997559 2022-09-17T10:38:40Z 95 1922.59997559 2022-09-17T10:38:47Z 94 1922 2022-09-17T10:39:04Z 102 1922.19995117 2022-09-17T10:39:07Z 107 1923.19995117 2022-09-17T10:39:22Z 107 1923.19995117 2022-09-17T10:39:30Z 107 1923.19995117 2022-09-17T10:39:32Z 108 1922 2022-09-17T11:02:27Z 108 1922.19995117 2022-09-17T11:27:37Z 110 1922.40002441 2022-09-17T11:27:45Z 106 1922.40002441 2022-09-17T11:27:49Z 102 1922.59997559 2022-09-17T11:27:56Z 96 1922.40002441 2022-09-17T11:28:14Z 93 1922.40002441 2022-09-17T11:28:19Z 89 1922.40002441 2022-09-17T11:28:26Z 84 1922.40002441 2022-09-17T11:28:55Z 83 1922.40002441 2022-09-17T11:29:04Z 82 1922.19995117 2022-09-17T11:29:09Z 85 1921.80004883 2022-09-17T11:29:13Z 83 1921 2022-09-17T11:29:22Z 84 1921 2022-09-17T11:29:23Z 84 1920.40002441 2022-09-17T11:29:28Z 85 1920.40002441 2022-09-17T11:29:31Z 82 1920 2022-09-17T11:29:35Z 85 1919.80004883 2022-09-17T11:29:36Z 86 1919.59997559 2022-09-17T11:29:38Z 90 1919 2022-09-17T11:29:44Z 93 1918.59997559 2022-09-17T11:29:47Z 100 1918.40002441 2022-09-17T11:29:50Z 103 1918 2022-09-17T11:29:53Z 103 1917.80004883 2022-09-17T11:29:54Z 103 1916.59997559 2022-09-17T11:30:01Z 102 1915.59997559 2022-09-17T11:30:10Z 102 1915 2022-09-17T11:30:17Z 100 1914.59997559 2022-09-17T11:30:21Z 103 1914.40002441 2022-09-17T11:30:22Z 100 1914.19995117 2022-09-17T11:30:23Z 100 1913.59997559 2022-09-17T11:30:29Z 101 1913.40002441 2022-09-17T11:30:30Z 102 1912.40002441 2022-09-17T11:30:36Z 104 1912 2022-09-17T11:30:38Z 104 1911.19995117 2022-09-17T11:30:44Z 104 1911 2022-09-17T11:30:46Z 105 1910.19995117 2022-09-17T11:30:52Z 107 1910 2022-09-17T11:31:03Z 104 1909 2022-09-17T11:31:14Z 103 1908.80004883 2022-09-17T11:31:15Z 103 1908.59997559 2022-09-17T11:31:19Z 104 1907 2022-09-17T11:31:36Z 102 1906.80004883 2022-09-17T11:31:37Z 101 1905.59997559 2022-09-17T11:31:43Z 101 1905.19995117 2022-09-17T11:31:45Z 101 1904.80004883 2022-09-17T11:31:47Z 98 1904.59997559 2022-09-17T11:31:48Z 99 1904.40002441 2022-09-17T11:31:49Z 99 1903.40002441 2022-09-17T11:31:52Z 99 1903 2022-09-17T11:31:54Z 99 1902.40002441 2022-09-17T11:31:57Z 99 1901.80004883 2022-09-17T11:32:00Z 98 1901.40002441 2022-09-17T11:32:02Z 97 1900.59997559 2022-09-17T11:32:07Z 97 1900.19995117 2022-09-17T11:32:10Z 98 1900 2022-09-17T11:32:11Z 95 1899.40002441 2022-09-17T11:32:15Z 97 1899.19995117 2022-09-17T11:32:16Z 99 1899 2022-09-17T11:32:17Z 95 1898.40002441 2022-09-17T11:32:22Z 96 1898 2022-09-17T11:32:25Z 97 1897.40002441 2022-09-17T11:32:29Z 100 1897 2022-09-17T11:32:31Z 99 1896 2022-09-17T11:32:37Z 98 1895.19995117 2022-09-17T11:32:40Z 98 1894.80004883 2022-09-17T11:32:43Z 99 1894.59997559 2022-09-17T11:32:46Z 100 1893.59997559 2022-09-17T11:32:52Z 99 1893 2022-09-17T11:32:56Z 98 1892.80004883 2022-09-17T11:33:01Z 100 1892.59997559 2022-09-17T11:33:02Z 100 1891.40002441 2022-09-17T11:33:08Z 102 1891 2022-09-17T11:33:10Z 102 1890.40002441 2022-09-17T11:33:13Z 103 1889.59997559 2022-09-17T11:33:17Z 102 1889.19995117 2022-09-17T11:33:24Z 102 1888.40002441 2022-09-17T11:33:35Z 103 1887 2022-09-17T11:33:41Z 103 1886.40002441 2022-09-17T11:33:43Z 100 1886 2022-09-17T11:33:45Z 97 1885.80004883 2022-09-17T11:33:46Z 96 1885.59997559 2022-09-17T11:33:47Z 96 1884.59997559 2022-09-17T11:33:51Z 95 1884 2022-09-17T11:33:53Z 95 1883.40002441 2022-09-17T11:33:54Z 95 1882.19995117 2022-09-17T11:33:58Z 94 1881.19995117 2022-09-17T11:34:03Z 94 1881 2022-09-17T11:34:04Z 92 1880 2022-09-17T11:34:09Z 93 1879 2022-09-17T11:34:13Z 93 1878.80004883 2022-09-17T11:34:14Z 93 1877.80004883 2022-09-17T11:34:19Z 93 1877.19995117 2022-09-17T11:34:23Z 93 1876.59997559 2022-09-17T11:34:26Z 92 1876.40002441 2022-09-17T11:34:27Z 91 1875.80004883 2022-09-17T11:34:31Z 91 1875.40002441 2022-09-17T11:34:32Z 91 1874.19995117 2022-09-17T11:34:38Z 90 1873.80004883 2022-09-17T11:34:40Z 92 1873.59997559 2022-09-17T11:34:42Z 89 1873 2022-09-17T11:34:46Z 89 1872.19995117 2022-09-17T11:34:49Z 88 1872 2022-09-17T11:34:50Z 88 1871 2022-09-17T11:34:54Z 89 1870.80004883 2022-09-17T11:34:55Z 88 1869.80004883 2022-09-17T11:35:01Z 90 1869.19995117 2022-09-17T11:35:06Z 87 1868.80004883 2022-09-17T11:35:08Z 88 1868.40002441 2022-09-17T11:35:11Z 90 1867.59997559 2022-09-17T11:35:14Z 91 1866.59997559 2022-09-17T11:35:20Z 89 1866.59997559 2022-09-17T11:35:21Z 91 1866 2022-09-17T11:35:25Z 94 1865.40002441 2022-09-17T11:35:28Z 96 1864.19995117 2022-09-17T11:35:32Z 96 1863.59997559 2022-09-17T11:35:35Z 95 1863.40002441 2022-09-17T11:35:37Z 97 1863.19995117 2022-09-17T11:35:38Z 97 1862.19995117 2022-09-17T11:35:42Z 100 1861 2022-09-17T11:35:47Z 99 1860.59997559 2022-09-17T11:35:49Z 100 1860 2022-09-17T11:35:53Z 99 1859.40002441 2022-09-17T11:35:55Z 103 1859 2022-09-17T11:35:56Z 100 1858.80004883 2022-09-17T11:35:57Z 99 1858.19995117 2022-09-17T11:36:01Z 99 1857.80004883 2022-09-17T11:36:04Z 98 1857.59997559 2022-09-17T11:36:05Z 95 1856.80004883 2022-09-17T11:36:10Z 96 1856.80004883 2022-09-17T11:36:11Z 94 1856.40002441 2022-09-17T11:36:14Z 100 1856.19995117 2022-09-17T11:36:17Z 99 1855.80004883 2022-09-17T11:36:19Z 101 1855.80004883 2022-09-17T11:36:20Z 103 1854.80004883 2022-09-17T11:36:25Z 104 1854.59997559 2022-09-17T11:36:26Z 103 1853.40002441 2022-09-17T11:36:31Z 104 1853.19995117 2022-09-17T11:36:32Z 101 1852.40002441 2022-09-17T11:36:35Z 95 1852.19995117 2022-09-17T11:36:37Z 91 1851.59997559 2022-09-17T11:36:41Z 88 1851.59997559 2022-09-17T11:36:42Z 87 1851.40002441 2022-09-17T11:36:43Z 86 1851.19995117 2022-09-17T11:36:44Z 86 1850.80004883 2022-09-17T11:36:46Z 86 1850.80004883 2022-09-17T11:36:47Z 86 1850.59997559 2022-09-17T11:36:49Z 85 1850.40002441 2022-09-17T11:36:52Z 86 1850.19995117 2022-09-17T11:36:53Z 85 1849.59997559 2022-09-17T11:36:57Z 90 1849.40002441 2022-09-17T11:36:59Z 86 1849.19995117 2022-09-17T11:37:00Z 86 1849 2022-09-17T11:37:04Z 88 1848.80004883 2022-09-17T11:37:07Z 89 1848.40002441 2022-09-17T11:37:13Z 90 1848.19995117 2022-09-17T11:37:14Z 92 1847.59997559 2022-09-17T11:37:17Z 89 1847.19995117 2022-09-17T11:37:20Z 89 1846.40002441 2022-09-17T11:37:27Z 93 1846 2022-09-17T11:37:28Z 94 1845.59997559 2022-09-17T11:37:31Z 99 1845 2022-09-17T11:37:34Z 99 1844.59997559 2022-09-17T11:37:38Z 98 1844.40002441 2022-09-17T11:37:40Z 101 1844 2022-09-17T11:37:42Z 101 1843.59997559 2022-09-17T11:37:44Z 102 1842.80004883 2022-09-17T11:37:47Z 101 1842.40002441 2022-09-17T11:37:51Z 101 1842.19995117 2022-09-17T11:37:52Z 102 1842 2022-09-17T11:37:57Z 102 1841.19995117 2022-09-17T11:39:13Z 120 1840.59997559 2022-09-17T11:39:21Z 119 1840.19995117 2022-09-17T11:39:23Z 119 1839.40002441 2022-09-17T11:39:26Z 119 1838.40002441 2022-09-17T11:39:29Z 117 1838 2022-09-17T11:39:30Z 118 1837.40002441 2022-09-17T11:39:34Z 114 1836.80004883 2022-09-17T11:39:40Z 113 1837 2022-09-17T11:39:47Z 108 1837 2022-09-17T11:39:50Z 111 1836.19995117 2022-09-17T11:39:53Z 111 1836.19995117 2022-09-17T11:39:54Z 112 1835.80004883 2022-09-17T11:39:55Z 112 1835.59997559 2022-09-17T11:39:57Z 115 1835.19995117 2022-09-17T11:39:59Z 113 1835.19995117 2022-09-17T11:40:00Z 114 1833.80004883 2022-09-17T11:40:03Z 117 1833 2022-09-17T11:40:05Z 118 1832.40002441 2022-09-17T11:40:06Z 119 1831.19995117 2022-09-17T11:40:08Z 120 1830.40002441 2022-09-17T11:40:09Z 120 1829.80004883 2022-09-17T11:40:10Z 122 1828.40002441 2022-09-17T11:40:12Z 125 1828 2022-09-17T11:40:13Z 127 1827.40002441 2022-09-17T11:40:14Z 128 1826.19995117 2022-09-17T11:40:16Z 129 1825.19995117 2022-09-17T11:40:18Z 129 1823.80004883 2022-09-17T11:40:20Z 135 1822.59997559 2022-09-17T11:40:22Z 136 1822.19995117 2022-09-17T11:40:23Z 137 1821.59997559 2022-09-17T11:40:27Z 136 1820.40002441 2022-09-17T11:40:35Z 136 1819.40002441 2022-09-17T11:40:41Z 136 1819 2022-09-17T11:40:45Z 132 1818.19995117 2022-09-17T11:40:48Z 131 1817.40002441 2022-09-17T11:40:51Z 127 1817.19995117 2022-09-17T11:40:52Z 127 1816 2022-09-17T11:40:57Z 129 1814.80004883 2022-09-17T11:41:04Z 127 1814 2022-09-17T11:41:07Z 126 1813.59997559 2022-09-17T11:41:08Z 126 1812.59997559 2022-09-17T11:41:12Z 125 1812.19995117 2022-09-17T11:41:14Z 125 1812 2022-09-17T11:41:15Z 126 1811.59997559 2022-09-17T11:41:17Z 124 1810.40002441 2022-09-17T11:41:23Z 125 1810.19995117 2022-09-17T11:41:25Z 125 1809.80004883 2022-09-17T11:41:27Z 122 1809.40002441 2022-09-17T11:41:30Z 122 1808.40002441 2022-09-17T11:41:35Z 121 1807.80004883 2022-09-17T11:41:43Z 117 1807.59997559 2022-09-17T11:41:44Z 114 1807.59997559 2022-09-17T11:41:45Z 117 1807.40002441 2022-09-17T11:41:46Z 117 1807 2022-09-17T11:41:48Z 116 1806.59997559 2022-09-17T11:41:52Z 111 1806.59997559 2022-09-17T11:41:53Z 111 1806.59997559 2022-09-17T11:41:54Z 110 1806.40002441 2022-09-17T11:41:55Z 107 1806 2022-09-17T11:41:58Z 104 1805.59997559 2022-09-17T11:42:04Z 103 1805.40002441 2022-09-17T11:42:14Z 103 1805 2022-09-17T11:42:18Z 104 1804 2022-09-17T11:42:23Z 104 1802.80004883 2022-09-17T11:42:31Z 104 1802.59997559 2022-09-17T11:42:32Z 105 1801.40002441 2022-09-17T11:42:36Z 104 1801 2022-09-17T11:42:38Z 104 1800.19995117 2022-09-17T11:42:41Z 104 1799.19995117 2022-09-17T11:42:49Z 104 1798.19995117 2022-09-17T11:42:55Z 102 1797.80004883 2022-09-17T11:42:56Z 103 1797.40002441 2022-09-17T11:42:58Z 102 1796.80004883 2022-09-17T11:43:01Z 102 1795.80004883 2022-09-17T11:43:05Z 101 1795.19995117 2022-09-17T11:43:07Z 105 1795 2022-09-17T11:43:08Z 107 1794.59997559 2022-09-17T11:43:10Z 108 1793.80004883 2022-09-17T11:43:14Z 111 1793.59997559 2022-09-17T11:43:16Z 111 1792.40002441 2022-09-17T11:43:21Z 111 1791.80004883 2022-09-17T11:43:25Z 110 1791.40002441 2022-09-17T11:43:27Z 113 1791 2022-09-17T11:43:29Z 110 1790.40002441 2022-09-17T11:43:32Z 111 1789.40002441 2022-09-17T11:43:35Z 112 1788.40002441 2022-09-17T11:43:39Z 108 1787.80004883 2022-09-17T11:43:42Z 106 1787.40002441 2022-09-17T11:43:45Z 103 1787 2022-09-17T11:43:47Z 103 1786.40002441 2022-09-17T11:43:50Z 100 1786 2022-09-17T11:43:52Z 98 1785.59997559 2022-09-17T11:43:54Z 98 1784.80004883 2022-09-17T11:43:57Z 96 1784.19995117 2022-09-17T11:44:00Z 93 1783.59997559 2022-09-17T11:44:02Z 92 1783 2022-09-17T11:44:05Z 92 1782.59997559 2022-09-17T11:44:07Z 89 1782.40002441 2022-09-17T11:44:08Z 88 1781.40002441 2022-09-17T11:44:13Z 88 1781.19995117 2022-09-17T11:44:14Z 89 1780.40002441 2022-09-17T11:44:21Z 92 1780.40002441 2022-09-17T11:44:35Z 87 1780 2022-09-17T11:44:44Z 90 1779.19995117 2022-09-17T11:44:47Z 90 1778.80004883 2022-09-17T11:44:49Z 88 1778 2022-09-17T11:44:52Z 87 1777.59997559 2022-09-17T11:44:54Z 83 1777.19995117 2022-09-17T11:44:55Z 80 1777 2022-09-17T11:44:56Z 80 1775.80004883 2022-09-17T11:45:01Z 81 1775.19995117 2022-09-17T11:45:05Z 82 1774.80004883 2022-09-17T11:45:09Z 83 1774.59997559 2022-09-17T11:45:10Z 82 1774.19995117 2022-09-17T11:45:13Z 83 1774.40002441 2022-09-17T11:45:18Z 81 1774.59997559 2022-09-17T11:45:25Z 80 1774 2022-09-17T11:45:30Z 84 1773.59997559 2022-09-17T11:45:32Z 82 1773 2022-09-17T11:45:36Z 84 1772.59997559 2022-09-17T11:45:39Z 87 1772.59997559 2022-09-17T11:45:40Z 87 1772.40002441 2022-09-17T11:45:42Z 85 1772 2022-09-17T11:45:45Z 86 1771.40002441 2022-09-17T11:45:49Z 85 1771.40002441 2022-09-17T11:45:53Z 85 1771.19995117 2022-09-17T11:46:04Z 86 1770.40002441 2022-09-17T11:46:12Z 89 1769.80004883 2022-09-17T11:46:16Z 90 1769.40002441 2022-09-17T11:46:18Z 90 1768.40002441 2022-09-17T11:46:25Z 93 1767.80004883 2022-09-17T11:46:29Z 96 1767.19995117 2022-09-17T11:46:34Z 94 1766.40002441 2022-09-17T11:46:37Z 95 1766 2022-09-17T11:46:38Z 95 1765 2022-09-17T11:46:44Z 97 1764.40002441 2022-09-17T11:46:48Z 96 1764 2022-09-17T11:46:55Z 92 1763.40002441 2022-09-17T11:47:01Z 92 1763 2022-09-17T11:47:04Z 92 1762 2022-09-17T11:47:15Z 102 1761.80004883 2022-09-17T11:47:19Z 103 1760.80004883 2022-09-17T11:47:27Z 103 1760.59997559 2022-09-17T11:47:28Z 103 1759.80004883 2022-09-17T11:47:31Z 104 1759.19995117 2022-09-17T11:47:35Z 99 1759 2022-09-17T11:47:36Z 102 1758.59997559 2022-09-17T11:47:38Z 104 1757.59997559 2022-09-17T11:47:44Z 104 1756.40002441 2022-09-17T11:47:54Z 102 1755.40002441 2022-09-17T11:48:01Z 102 1755 2022-09-17T11:48:03Z 102 1754.40002441 2022-09-17T11:48:06Z 101 1753.59997559 2022-09-17T11:48:09Z 103 1753.19995117 2022-09-17T11:48:11Z 101 1752 2022-09-17T11:48:18Z 99 1751.59997559 2022-09-17T11:48:20Z 99 1751.19995117 2022-09-17T11:48:27Z 96 1751.40002441 2022-09-17T11:48:33Z 96 1751.19995117 2022-09-17T11:48:39Z 93 1750.80004883 2022-09-17T11:48:42Z 92 1750.80004883 2022-09-17T11:48:48Z 90 1750.80004883 2022-09-17T11:48:52Z 90 1751.19995117 2022-09-17T11:48:56Z 92 1750.80004883 2022-09-17T11:49:16Z 95 1751.40002441 2022-09-17T11:49:29Z 99 1751.40002441 2022-09-17T11:49:31Z 100 1751.19995117 2022-09-17T11:49:41Z 101 1751.19995117 2022-09-17T11:49:50Z 102 1750.59997559 2022-09-17T11:50:10Z 101 1749.40002441 2022-09-17T11:50:13Z 100 1749 2022-09-17T11:50:14Z 99 1748.19995117 2022-09-17T11:50:15Z 101 1747 2022-09-17T11:50:17Z 101 1745.80004883 2022-09-17T11:50:19Z 103 1745.40002441 2022-09-17T11:50:20Z 101 1744.80004883 2022-09-17T11:50:21Z 102 1744 2022-09-17T11:50:22Z 102 1743.19995117 2022-09-17T11:50:23Z 102 1742.19995117 2022-09-17T11:50:25Z 105 1741.19995117 2022-09-17T11:50:27Z 108 1740.19995117 2022-09-17T11:50:29Z 106 1739.80004883 2022-09-17T11:50:30Z 106 1739.19995117 2022-09-17T11:50:31Z 109 1738.59997559 2022-09-17T11:50:32Z 110 1738.19995117 2022-09-17T11:50:33Z 111 1737.40002441 2022-09-17T11:50:34Z 112 1736.80004883 2022-09-17T11:50:35Z 112 1736.40002441 2022-09-17T11:50:36Z 116 1735.80004883 2022-09-17T11:50:37Z 114 1735.40002441 2022-09-17T11:50:38Z 113 1734.19995117 2022-09-17T11:50:40Z 113 1733.19995117 2022-09-17T11:50:42Z 112 1732 2022-09-17T11:50:44Z 113 1731.40002441 2022-09-17T11:50:45Z 113 1730.80004883 2022-09-17T11:50:46Z 114 1729.59997559 2022-09-17T11:50:48Z 117 1729.19995117 2022-09-17T11:50:49Z 119 1727.59997559 2022-09-17T11:50:58Z 112 1727.80004883 2022-09-17T11:51:08Z 107 1728 2022-09-17T11:51:21Z 112 1728 2022-09-17T11:51:47Z 90 1728.19995117 2022-09-17T11:51:52Z 89 1727.80004883 2022-09-17T11:52:02Z 86 1728 2022-09-17T11:52:08Z 89 1728 2022-09-17T11:52:12Z 89 1728 2022-09-17T11:52:16Z 88 1728 2022-09-17T11:52:23Z 85 1728 2022-09-17T11:52:26Z 89 1728 2022-09-17T11:52:43Z 86 1728.40002441 2022-09-17T11:53:21Z 100 1728.40002441 2022-09-17T11:53:36Z 108 1728 2022-09-17T11:53:40Z 108 1727 2022-09-17T11:53:46Z 108 1727 2022-09-17T11:53:47Z 108 1725.80004883 2022-09-17T11:53:52Z 111 1725.40002441 2022-09-17T11:53:55Z 112 1724.80004883 2022-09-17T11:53:59Z 112 1723.80004883 2022-09-17T11:54:06Z 113 1722.59997559 2022-09-17T11:54:13Z 112 1722.19995117 2022-09-17T11:54:15Z 115 1722.19995117 2022-09-17T11:54:16Z 114 1721.59997559 2022-09-17T11:54:20Z 114 1721.19995117 2022-09-17T11:54:23Z 114 1720.40002441 2022-09-17T11:54:30Z 115 1720 2022-09-17T11:54:32Z 113 1719.40002441 2022-09-17T11:54:34Z 113 1718.80004883 2022-09-17T11:54:39Z 109 1718.59997559 2022-09-17T11:54:41Z 110 1718.40002441 2022-09-17T11:54:43Z 110 1717.59997559 2022-09-17T11:54:51Z 107 1717.19995117 2022-09-17T11:54:54Z 107 1716 2022-09-17T11:55:04Z 105 1715.19995117 2022-09-17T11:55:07Z 107 1714.59997559 2022-09-17T11:55:09Z 106 1713.59997559 2022-09-17T11:55:14Z 106 1713 2022-09-17T11:55:18Z 107 1712.59997559 2022-09-17T11:55:22Z 112 1712.19995117 2022-09-17T11:55:24Z 120 1712.19995117 2022-09-17T11:55:25Z 123 1712 2022-09-17T11:55:26Z 126 1712 2022-09-17T11:55:27Z 126 1711.40002441 2022-09-17T11:55:29Z 126 1710.19995117 2022-09-17T11:55:35Z 125 1709.80004883 2022-09-17T11:55:36Z 123 1709.19995117 2022-09-17T11:55:40Z 122 1708.59997559 2022-09-17T11:55:46Z 120 1708 2022-09-17T11:55:49Z 118 1706.80004883 2022-09-17T11:55:54Z 118 1706.40002441 2022-09-17T11:55:58Z 116 1705.80004883 2022-09-17T11:56:01Z 115 1705.19995117 2022-09-17T11:56:04Z 114 1704.59997559 2022-09-17T11:56:07Z 115 1703.80004883 2022-09-17T11:56:13Z 115 1703.59997559 2022-09-17T11:56:15Z 113 1702.59997559 2022-09-17T11:56:22Z 110 1701.40002441 2022-09-17T11:56:32Z 109 1700.80004883 2022-09-17T11:56:36Z 110 1700.40002441 2022-09-17T11:56:38Z 111 1699.80004883 2022-09-17T11:56:41Z 112 1699.19995117 2022-09-17T11:56:44Z 114 1698.40002441 2022-09-17T11:56:47Z 115 1698.19995117 2022-09-17T11:56:49Z 115 1697.19995117 2022-09-17T11:57:00Z 115 1697 2022-09-17T11:57:03Z 116 1697 2022-09-17T11:57:15Z 114 1697 2022-09-17T11:57:37Z 110 1697 2022-09-17T11:59:09Z 104 1697 2022-09-17T12:01:52Z 108 1695.59997559 2022-09-17T12:02:00Z 108 1695 2022-09-17T12:02:01Z 108 1694.59997559 2022-09-17T12:02:02Z 112 1694.40002441 2022-09-17T12:02:03Z 112 1693.80004883 2022-09-17T12:02:10Z 113 1694.19995117 2022-09-17T12:02:12Z 113 1694.59997559 2022-09-17T12:02:14Z 113 1695 2022-09-17T12:02:16Z 112 1695.59997559 2022-09-17T12:02:20Z 111 1696.19995117 2022-09-17T12:02:27Z 116 1696.59997559 2022-09-17T12:02:32Z 119 1696.59997559 2022-09-17T12:02:35Z 117 1697.80004883 2022-09-17T12:02:45Z 118 1699 2022-09-17T12:02:49Z 120 1699.59997559 2022-09-17T12:02:52Z 123 1700 2022-09-17T12:02:54Z 123 1700.80004883 2022-09-17T12:02:58Z 129 1701.19995117 2022-09-17T12:03:00Z 130 1701.80004883 2022-09-17T12:03:05Z 134 1702.40002441 2022-09-17T12:03:09Z 135 1703.40002441 2022-09-17T12:03:13Z 137 1703.80004883 2022-09-17T12:03:15Z 139 1704.40002441 2022-09-17T12:03:19Z 138 1704.59997559 2022-09-17T12:03:20Z 141 1705.19995117 2022-09-17T12:03:23Z 140 1705.59997559 2022-09-17T12:03:26Z 140 1706 2022-09-17T12:03:31Z 136 1706.40002441 2022-09-17T12:03:41Z 134 1706.59997559 2022-09-17T12:03:43Z 133 1707.19995117 2022-09-17T12:03:46Z 136 1707.59997559 2022-09-17T12:03:49Z 136 1708.80004883 2022-09-17T12:03:57Z 139 1709.80004883 2022-09-17T12:04:06Z 141 1709.80004883 2022-09-17T12:04:07Z 141 1710.80004883 2022-09-17T12:04:14Z 142 1711 2022-09-17T12:04:16Z 142 1712 2022-09-17T12:04:24Z 142 1712.19995117 2022-09-17T12:04:26Z 142 1712.40002441 2022-09-17T12:04:32Z 140 1712.19995117 2022-09-17T12:04:38Z 137 1712.40002441 2022-09-17T12:04:46Z 142 1712.80004883 2022-09-17T12:04:50Z 143 1713 2022-09-17T12:04:54Z 144 1714 2022-09-17T12:05:03Z 146 1714.59997559 2022-09-17T12:05:06Z 146 1715.19995117 2022-09-17T12:05:10Z 147 1716.40002441 2022-09-17T12:05:17Z 147 1716.80004883 2022-09-17T12:05:20Z 146 1717.40002441 2022-09-17T12:05:25Z 145 1718 2022-09-17T12:05:31Z 144 1718.40002441 2022-09-17T12:05:34Z 144 1719.19995117 2022-09-17T12:05:44Z 143 1719.59997559 2022-09-17T12:05:46Z 145 1720.40002441 2022-09-17T12:05:54Z 142 1720.80004883 2022-09-17T12:05:56Z 143 1721.80004883 2022-09-17T12:06:07Z 142 1721.80004883 2022-09-17T12:06:08Z 144 1722.59997559 2022-09-17T12:06:16Z 144 1722.80004883 2022-09-17T12:06:18Z 143 1722.80004883 2022-09-17T12:06:33Z 137 1722.80004883 2022-09-17T12:06:35Z 137 1723.59997559 2022-09-17T12:06:45Z 136 1724.80004883 2022-09-17T12:06:55Z 136 1725 2022-09-17T12:06:56Z 137 1725.80004883 2022-09-17T12:07:03Z 135 1726.19995117 2022-09-17T12:07:05Z 134 1726.59997559 2022-09-17T12:07:10Z 131 1727 2022-09-17T12:07:14Z 128 1728 2022-09-17T12:07:24Z 127 1728.59997559 2022-09-17T12:07:29Z 127 1729 2022-09-17T12:07:33Z 130 1729.59997559 2022-09-17T12:07:37Z 133 1730.19995117 2022-09-17T12:07:42Z 135 1730.40002441 2022-09-17T12:07:45Z 138 1730.59997559 2022-09-17T12:07:48Z 137 1731.19995117 2022-09-17T12:07:52Z 136 1732.19995117 2022-09-17T12:07:56Z 139 1732.40002441 2022-09-17T12:07:57Z 139 1732.59997559 2022-09-17T12:07:59Z 140 1733.40002441 2022-09-17T12:08:07Z 139 1733.59997559 2022-09-17T12:08:09Z 141 1733.80004883 2022-09-17T12:08:11Z 138 1734.40002441 2022-09-17T12:08:17Z 139 1734.59997559 2022-09-17T12:08:20Z 140 1735.40002441 2022-09-17T12:08:29Z 141 1736 2022-09-17T12:08:34Z 138 1736.59997559 2022-09-17T12:08:39Z 137 1737.59997559 2022-09-17T12:08:49Z 135 1738 2022-09-17T12:08:53Z 134 1738.59997559 2022-09-17T12:09:00Z 133 1739.40002441 2022-09-17T12:09:04Z 133 1739.80004883 2022-09-17T12:09:06Z 133 1740.40002441 2022-09-17T12:09:15Z 134 1740.80004883 2022-09-17T12:09:19Z 133 1741.80004883 2022-09-17T12:09:27Z 134 1742.80004883 2022-09-17T12:09:34Z 137 1743 2022-09-17T12:09:37Z 138 1743.80004883 2022-09-17T12:09:42Z 136 1744.40002441 2022-09-17T12:09:47Z 136 1744.80004883 2022-09-17T12:09:50Z 136 1745.59997559 2022-09-17T12:09:56Z 136 1746 2022-09-17T12:09:58Z 137 1746.59997559 2022-09-17T12:10:01Z 139 1747 2022-09-17T12:10:04Z 141 1748 2022-09-17T12:10:10Z 139 1748.80004883 2022-09-17T12:10:15Z 138 1749.19995117 2022-09-17T12:10:17Z 138 1750.19995117 2022-09-17T12:10:23Z 137 1750.59997559 2022-09-17T12:10:26Z 138 1751.19995117 2022-09-17T12:10:30Z 138 1751.59997559 2022-09-17T12:10:35Z 141 1751.80004883 2022-09-17T12:10:37Z 142 1752.19995117 2022-09-17T12:10:42Z 143 1752.40002441 2022-09-17T12:10:46Z 146 1752.40002441 2022-09-17T12:10:52Z 146 1752.59997559 2022-09-17T12:11:01Z 143 1752.59997559 2022-09-17T12:11:11Z 135 1752.40002441 2022-09-17T12:11:29Z 130 1752.59997559 2022-09-17T12:11:52Z 111 1752.40002441 2022-09-17T12:12:36Z 119 1753.19995117 2022-09-17T12:12:41Z 118 1753.40002441 2022-09-17T12:12:42Z 118 1754.19995117 2022-09-17T12:12:46Z 121 1755 2022-09-17T12:12:50Z 120 1755.19995117 2022-09-17T12:12:52Z 121 1756.40002441 2022-09-17T12:12:58Z 120 1756.59997559 2022-09-17T12:13:00Z 118 1757.40002441 2022-09-17T12:13:07Z 120 1758 2022-09-17T12:13:12Z 123 1758.59997559 2022-09-17T12:13:15Z 124 1758.80004883 2022-09-17T12:13:21Z 127 1758.59997559 2022-09-17T12:13:23Z 128 1758 2022-09-17T12:13:32Z 127 1758.59997559 2022-09-17T12:13:42Z 122 1758.80004883 2022-09-17T12:13:45Z 121 1759.59997559 2022-09-17T12:13:51Z 124 1760.19995117 2022-09-17T12:13:56Z 122 1760.40002441 2022-09-17T12:13:58Z 119 1760.59997559 2022-09-17T12:14:00Z 118 1761 2022-09-17T12:14:02Z 115 1761.19995117 2022-09-17T12:14:04Z 123 1761.40002441 2022-09-17T12:14:05Z 123 1761.59997559 2022-09-17T12:14:07Z 122 1762.19995117 2022-09-17T12:14:13Z 118 1762.40002441 2022-09-17T12:14:16Z 121 1762.80004883 2022-09-17T12:14:19Z 120 1763.80004883 2022-09-17T12:14:27Z 121 1764 2022-09-17T12:14:28Z 122 1764.40002441 2022-09-17T12:14:31Z 127 1764.80004883 2022-09-17T12:14:35Z 130 1765.40002441 2022-09-17T12:14:41Z 131 1766 2022-09-17T12:14:44Z 132 1766.40002441 2022-09-17T12:14:51Z 131 1766.59997559 2022-09-17T12:14:59Z 132 1767 2022-09-17T12:15:02Z 133 1767.59997559 2022-09-17T12:15:07Z 131 1768 2022-09-17T12:15:09Z 130 1769 2022-09-17T12:15:14Z 128 1770 2022-09-17T12:15:21Z 130 1771 2022-09-17T12:15:27Z 131 1771.19995117 2022-09-17T12:15:29Z 131 1772 2022-09-17T12:15:38Z 131 1773.40002441 2022-09-17T12:15:46Z 135 1773.59997559 2022-09-17T12:15:48Z 135 1775.19995117 2022-09-17T12:16:07Z 137 1775.59997559 2022-09-17T12:16:09Z 136 1776.59997559 2022-09-17T12:16:15Z 134 1776.59997559 2022-09-17T12:16:16Z 134 1777.80004883 2022-09-17T12:16:23Z 135 1778.80004883 2022-09-17T12:16:30Z 136 1779.19995117 2022-09-17T12:16:33Z 138 1780.80004883 2022-09-17T12:16:43Z 139 1781 2022-09-17T12:16:45Z 139 1782 2022-09-17T12:16:51Z 139 1783.80004883 2022-09-17T12:17:02Z 142 1784.19995117 2022-09-17T12:17:04Z 142 1784.80004883 2022-09-17T12:17:12Z 143 1785.19995117 2022-09-17T12:17:18Z 140 1785.40002441 2022-09-17T12:17:19Z 140 1785.40002441 2022-09-17T12:17:24Z 140 1785 2022-09-17T12:17:34Z 140 1785.59997559 2022-09-17T12:17:38Z 141 1784.59997559 2022-09-17T12:17:48Z 139 1784.19995117 2022-09-17T12:17:51Z 138 1784.19995117 2022-09-17T12:17:56Z 139 1785.40002441 2022-09-17T12:18:04Z 139 1785.80004883 2022-09-17T12:18:06Z 139 1786.40002441 2022-09-17T12:18:11Z 139 1787.19995117 2022-09-17T12:18:16Z 139 1785.40002441 2022-09-17T12:18:29Z 140 1784.40002441 2022-09-17T12:18:35Z 139 1783.40002441 2022-09-17T12:18:40Z 138 1783.19995117 2022-09-17T12:18:41Z 137 1782 2022-09-17T12:18:47Z 136 1782 2022-09-17T12:18:48Z 136 1781.80004883 2022-09-17T12:18:49Z 133 1781.40002441 2022-09-17T12:18:51Z 135 1781.19995117 2022-09-17T12:18:54Z 135 1781.19995117 2022-09-17T12:18:56Z 134 1781.19995117 2022-09-17T12:18:57Z 136 1781.40002441 2022-09-17T12:19:00Z 135 1781.40002441 2022-09-17T12:19:02Z 133 1781.40002441 2022-09-17T12:19:06Z 133 1781.40002441 2022-09-17T12:19:08Z 132 1782.19995117 2022-09-17T12:19:18Z 130 1782.59997559 2022-09-17T12:19:23Z 130 1781.80004883 2022-09-17T12:19:27Z 128 1780.80004883 2022-09-17T12:19:30Z 130 1780.19995117 2022-09-17T12:19:32Z 129 1779.80004883 2022-09-17T12:19:34Z 128 1779.59997559 2022-09-17T12:19:35Z 128 1778.80004883 2022-09-17T12:19:39Z 125 1778.59997559 2022-09-17T12:19:41Z 127 1778.19995117 2022-09-17T12:19:43Z 127 1777.59997559 2022-09-17T12:19:47Z 128 1777.40002441 2022-09-17T12:19:49Z 128 1777.19995117 2022-09-17T12:19:55Z 127 1777 2022-09-17T12:19:57Z 124 1776.80004883 2022-09-17T12:19:58Z 127 1776.59997559 2022-09-17T12:20:03Z 126 1776.40002441 2022-09-17T12:20:04Z 128 1776.19995117 2022-09-17T12:20:10Z 128 1776.19995117 2022-09-17T12:20:12Z 128 1776 2022-09-17T12:20:15Z 129 1775.40002441 2022-09-17T12:20:21Z 128 1774.59997559 2022-09-17T12:20:26Z 124 1774.40002441 2022-09-17T12:20:31Z 126 1774.80004883 2022-09-17T12:20:35Z 129 1774.80004883 2022-09-17T12:20:36Z 132 1774.80004883 2022-09-17T12:20:38Z 135 1774.80004883 2022-09-17T12:20:39Z 134 1774.59997559 2022-09-17T12:20:41Z 131 1774.59997559 2022-09-17T12:21:08Z 124 1774.59997559 2022-09-17T12:21:09Z 123 1774.40002441 2022-09-17T12:21:17Z 121 1774.40002441 2022-09-17T12:21:20Z 121 1774.40002441 2022-09-17T12:21:24Z 120 1774.19995117 2022-09-17T12:21:25Z 120 1773.80004883 2022-09-17T12:21:34Z 119 1773.80004883 2022-09-17T12:21:38Z 120 1773.59997559 2022-09-17T12:21:40Z 119 1773.59997559 2022-09-17T12:21:42Z 116 1773.40002441 2022-09-17T12:21:43Z 118 1773.19995117 2022-09-17T12:21:45Z 117 1773.19995117 2022-09-17T12:21:46Z 116 1773 2022-09-17T12:21:47Z 116 1772.59997559 2022-09-17T12:21:54Z 116 1772.59997559 2022-09-17T12:21:55Z 116 1772.19995117 2022-09-17T12:21:57Z 116 1771.19995117 2022-09-17T12:22:02Z 116 1771 2022-09-17T12:22:03Z 117 1770 2022-09-17T12:22:07Z 117 1769.80004883 2022-09-17T12:22:09Z 120 1769.59997559 2022-09-17T12:22:11Z 123 1768.80004883 2022-09-17T12:22:15Z 124 1767.80004883 2022-09-17T12:22:19Z 123 1767.59997559 2022-09-17T12:22:20Z 122 1767.19995117 2022-09-17T12:22:27Z 122 1766.59997559 2022-09-17T12:22:35Z 119 1766.40002441 2022-09-17T12:22:37Z 119 1765.59997559 2022-09-17T12:22:46Z 117 1765.40002441 2022-09-17T12:22:47Z 118 1764.59997559 2022-09-17T12:22:54Z 115 1764.40002441 2022-09-17T12:22:56Z 117 1763.59997559 2022-09-17T12:23:00Z 120 1763.19995117 2022-09-17T12:23:01Z 124 1763 2022-09-17T12:23:02Z 124 1762.59997559 2022-09-17T12:23:06Z 124 1762.19995117 2022-09-17T12:23:08Z 124 1762.19995117 2022-09-17T12:23:10Z 122 1762 2022-09-17T12:23:12Z 123 1761.80004883 2022-09-17T12:23:16Z 120 1761.59997559 2022-09-17T12:23:21Z 116 1761.19995117 2022-09-17T12:23:23Z 117 1760.80004883 2022-09-17T12:23:28Z 115 1760.80004883 2022-09-17T12:23:31Z 114 1761.40002441 2022-09-17T12:23:37Z 113 1761.40002441 2022-09-17T12:23:39Z 112 1762.19995117 2022-09-17T12:23:47Z 112 1762.80004883 2022-09-17T12:23:54Z 115 1763 2022-09-17T12:23:57Z 118 1763.19995117 2022-09-17T12:23:59Z 118 1763.19995117 2022-09-17T12:24:00Z 118 1763.80004883 2022-09-17T12:24:08Z 119 1764.40002441 2022-09-17T12:24:19Z 121 1764.59997559 2022-09-17T12:24:20Z 122 1765.40002441 2022-09-17T12:24:25Z 122 1765.80004883 2022-09-17T12:24:30Z 125 1765.80004883 2022-09-17T12:24:31Z 124 1765.40002441 2022-09-17T12:24:39Z 124 1765.19995117 2022-09-17T12:24:41Z 123 1765 2022-09-17T12:24:44Z 124 1764.80004883 2022-09-17T12:24:54Z 129 1764.80004883 2022-09-17T12:25:24Z 116 1764.40002441 2022-09-17T12:25:29Z 113 1764.19995117 2022-09-17T12:25:30Z 113 1764 2022-09-17T12:25:38Z 109 1764.19995117 2022-09-17T12:25:45Z 111 1763.19995117 2022-09-17T12:25:52Z 109 1762.40002441 2022-09-17T12:25:57Z 110 1762.19995117 2022-09-17T12:25:59Z 109 1761.59997559 2022-09-17T12:26:07Z 110 1761.40002441 2022-09-17T12:26:11Z 110 1761.40002441 2022-09-17T12:26:14Z 109 1761 2022-09-17T12:26:20Z 108 1761 2022-09-17T12:26:26Z 108 1761 2022-09-17T12:26:33Z 111 1760.80004883 2022-09-17T12:26:36Z 111 1760.59997559 2022-09-17T12:26:46Z 109 1761.59997559 2022-09-17T12:26:55Z 110 1761.80004883 2022-09-17T12:26:57Z 111 1762 2022-09-17T12:27:00Z 114 1762 2022-09-17T12:27:01Z 114 1762.19995117 2022-09-17T12:27:03Z 117 1762.40002441 2022-09-17T12:27:05Z 118 1762.40002441 2022-09-17T12:27:06Z 118 1762.59997559 2022-09-17T12:27:08Z 120 1763 2022-09-17T12:27:10Z 120 1763.19995117 2022-09-17T12:27:12Z 122 1763.40002441 2022-09-17T12:27:15Z 125 1763.80004883 2022-09-17T12:27:20Z 125 1764.19995117 2022-09-17T12:27:25Z 128 1764.19995117 2022-09-17T12:27:26Z 128 1764.40002441 2022-09-17T12:27:28Z 128 1764.19995117 2022-09-17T12:27:35Z 131 1764.19995117 2022-09-17T12:27:37Z 133 1764 2022-09-17T12:27:40Z 128 1763.80004883 2022-09-17T12:27:41Z 130 1763.80004883 2022-09-17T12:27:44Z 130 1763.59997559 2022-09-17T12:27:50Z 127 1763.40002441 2022-09-17T12:27:54Z 129 1763.19995117 2022-09-17T12:27:58Z 124 1763.59997559 2022-09-17T12:28:02Z 123 1765.19995117 2022-09-17T12:28:09Z 120 1765.19995117 2022-09-17T12:28:10Z 122 1765.40002441 2022-09-17T12:28:11Z 119 1765.80004883 2022-09-17T12:28:14Z 122 1766 2022-09-17T12:28:16Z 122 1766.19995117 2022-09-17T12:28:18Z 123 1766.40002441 2022-09-17T12:28:19Z 123 1766.80004883 2022-09-17T12:28:24Z 126 1765.80004883 2022-09-17T12:28:35Z 124 1765.59997559 2022-09-17T12:28:38Z 124 1765.40002441 2022-09-17T12:28:46Z 122 1765 2022-09-17T12:28:59Z 123 1765 2022-09-17T12:29:01Z 120 1764.80004883 2022-09-17T12:29:02Z 120 1764.59997559 2022-09-17T12:29:05Z 117 1764.40002441 2022-09-17T12:29:08Z 117 1765.40002441 2022-09-17T12:29:16Z 116 1766 2022-09-17T12:29:20Z 117 1766.40002441 2022-09-17T12:29:22Z 117 1766.80004883 2022-09-17T12:29:26Z 120 1766.59997559 2022-09-17T12:29:29Z 123 1766.40002441 2022-09-17T12:29:30Z 123 1765.59997559 2022-09-17T12:29:36Z 125 1765.40002441 2022-09-17T12:29:37Z 125 1765.40002441 2022-09-17T12:29:38Z 125 1764.40002441 2022-09-17T12:29:43Z 124 1764.19995117 2022-09-17T12:29:45Z 124 1764.19995117 2022-09-17T12:29:46Z 124 1764.59997559 2022-09-17T12:29:52Z 124 1765.40002441 2022-09-17T12:29:56Z 123 1765.40002441 2022-09-17T12:29:59Z 124 1765.59997559 2022-09-17T12:30:05Z 126 1765.59997559 2022-09-17T12:30:17Z 125 1766.40002441 2022-09-17T12:30:23Z 122 1766.40002441 2022-09-17T12:30:24Z 122 1767 2022-09-17T12:30:28Z 118 1767 2022-09-17T12:30:30Z 117 1766.80004883 2022-09-17T12:30:32Z 115 1766.40002441 2022-09-17T12:30:35Z 114 1766 2022-09-17T12:30:39Z 114 1766.19995117 2022-09-17T12:30:42Z 114 1766.80004883 2022-09-17T12:30:45Z 112 1766.59997559 2022-09-17T12:30:52Z 107 1766.80004883 2022-09-17T12:30:58Z 104 1766.40002441 2022-09-17T12:31:00Z 104 1765.19995117 2022-09-17T12:31:11Z 101 1765 2022-09-17T12:31:23Z 100 1765 2022-09-17T12:31:26Z 104 1765 2022-09-17T12:31:27Z 108 1765 2022-09-17T12:31:29Z 116 1764.59997559 2022-09-17T12:31:32Z 122 1763.59997559 2022-09-17T12:31:41Z 125 1763.80004883 2022-09-17T12:31:49Z 122 1763.80004883 2022-09-17T12:31:55Z 121 1763.80004883 2022-09-17T12:32:10Z 115 1764 2022-09-17T12:32:23Z 116 1764 2022-09-17T12:32:34Z 116 1764 2022-09-17T12:32:38Z 112 1764 2022-09-17T12:32:39Z 115 1764 2022-09-17T12:32:43Z 112 1764.19995117 2022-09-17T12:32:46Z 109 1764 2022-09-17T12:32:51Z 103 1764 2022-09-17T12:32:54Z 102 1764.19995117 2022-09-17T12:33:07Z 105 1764.40002441 2022-09-17T12:33:12Z 106 1765 2022-09-17T12:33:25Z 106 1765 2022-09-17T12:33:33Z 106 1764 2022-09-17T12:33:42Z 106 1763.19995117 2022-09-17T12:33:46Z 107 1763 2022-09-17T12:33:51Z 108 1764.40002441 2022-09-17T12:34:01Z 108 1764.40002441 2022-09-17T12:34:02Z 105 1764.59997559 2022-09-17T12:34:03Z 108 1764.19995117 2022-09-17T12:34:08Z 111 1764 2022-09-17T12:34:10Z 111 1763.80004883 2022-09-17T12:34:11Z 112 1763.19995117 2022-09-17T12:34:14Z 111 1762.80004883 2022-09-17T12:34:18Z 114 1762.80004883 2022-09-17T12:34:19Z 113 1762 2022-09-17T12:34:24Z 111 1761.80004883 2022-09-17T12:34:26Z 111 1761 2022-09-17T12:34:32Z 111 1760.80004883 2022-09-17T12:34:33Z 113 1760.19995117 2022-09-17T12:34:37Z 110 1760 2022-09-17T12:34:41Z 111 1760 2022-09-17T12:34:42Z 114 1759.80004883 2022-09-17T12:34:46Z 113 1759.80004883 2022-09-17T12:34:47Z 110 1760 2022-09-17T12:34:50Z 110 1760 2022-09-17T12:34:57Z 110 1760 2022-09-17T12:35:08Z 109 1760 2022-09-17T12:35:17Z 106 1759.80004883 2022-09-17T12:35:21Z 103 1759.59997559 2022-09-17T12:35:30Z 105 1759.59997559 2022-09-17T12:35:31Z 106 1759.40002441 2022-09-17T12:35:36Z 108 1759 2022-09-17T12:35:43Z 110 1757.80004883 2022-09-17T12:35:51Z 110 1756.59997559 2022-09-17T12:36:01Z 109 1755.19995117 2022-09-17T12:36:04Z 107 1754.19995117 2022-09-17T12:36:10Z 105 1754.19995117 2022-09-17T12:36:13Z 107 1754.40002441 2022-09-17T12:36:30Z 108 1754.59997559 2022-09-17T12:36:46Z 112 1754.40002441 2022-09-17T12:36:59Z 113 1754.19995117 2022-09-17T12:37:08Z 114 1755.19995117 2022-09-17T12:37:13Z 115 1755.40002441 2022-09-17T12:37:14Z 113 1756 2022-09-17T12:37:18Z 113 1756.40002441 2022-09-17T12:37:20Z 112 1757 2022-09-17T12:37:23Z 115 1757 2022-09-17T12:37:26Z 118 1757.19995117 2022-09-17T12:37:28Z 121 1757.40002441 2022-09-17T12:37:30Z 122 1758.40002441 2022-09-17T12:37:36Z 125 1758.40002441 2022-09-17T12:37:37Z 125 1758.40002441 2022-09-17T12:37:42Z 128 1758.19995117 2022-09-17T12:37:46Z 131 1758.19995117 2022-09-17T12:37:47Z 131 1759.19995117 2022-09-17T12:37:56Z 131 1758.80004883 2022-09-17T12:37:59Z 128 1757.80004883 2022-09-17T12:38:04Z 131 1757.40002441 2022-09-17T12:38:06Z 130 1756.59997559 2022-09-17T12:38:11Z 127 1756.19995117 2022-09-17T12:38:13Z 126 1755.40002441 2022-09-17T12:38:17Z 123 1755.19995117 2022-09-17T12:38:18Z 123 1755 2022-09-17T12:38:20Z 120 1754.59997559 2022-09-17T12:38:24Z 117 1754.40002441 2022-09-17T12:38:27Z 116 1754.40002441 2022-09-17T12:38:33Z 116 1755.40002441 2022-09-17T12:38:42Z 113 1756.40002441 2022-09-17T12:38:48Z 111 1756.40002441 2022-09-17T12:38:52Z 114 1756.59997559 2022-09-17T12:38:54Z 115 1756.59997559 2022-09-17T12:39:08Z 118 1756.59997559 2022-09-17T12:39:21Z 124 1756.40002441 2022-09-17T12:39:31Z 121 1756.40002441 2022-09-17T12:39:33Z 125 1756 2022-09-17T12:39:42Z 122 1755.40002441 2022-09-17T12:39:55Z 121 1755.19995117 2022-09-17T12:39:57Z 120 1754 2022-09-17T12:40:03Z 118 1753.40002441 2022-09-17T12:40:05Z 119 1753 2022-09-17T12:40:06Z 118 1752 2022-09-17T12:40:10Z 117 1751.40002441 2022-09-17T12:40:13Z 116 1750.80004883 2022-09-17T12:40:17Z 116 1750.80004883 2022-09-17T12:40:20Z 113 1750.80004883 2022-09-17T12:40:24Z 113 1750.80004883 2022-09-17T12:40:28Z 110 1751.19995117 2022-09-17T12:40:32Z 112 1751.80004883 2022-09-17T12:40:36Z 116 1751.80004883 2022-09-17T12:40:37Z 113 1751.80004883 2022-09-17T12:40:40Z 116 1751.80004883 2022-09-17T12:40:41Z 116 1751.59997559 2022-09-17T12:40:43Z 116 1751.40002441 2022-09-17T12:40:49Z 116 1751.80004883 2022-09-17T12:40:58Z 115 1751.40002441 2022-09-17T12:41:06Z 113 1750.40002441 2022-09-17T12:41:16Z 114 1749.59997559 2022-09-17T12:41:20Z 113 1749 2022-09-17T12:41:25Z 113 1748.80004883 2022-09-17T12:41:32Z 113 1748.59997559 2022-09-17T12:41:35Z 112 1748 2022-09-17T12:41:42Z 110 1749.80004883 2022-09-17T12:41:50Z 109 1750 2022-09-17T12:41:51Z 109 1749.59997559 2022-09-17T12:41:57Z 109 1749 2022-09-17T12:42:00Z 109 1748.80004883 2022-09-17T12:42:03Z 107 1748.80004883 2022-09-17T12:42:07Z 107 1749 2022-09-17T12:42:08Z 108 1750 2022-09-17T12:42:14Z 108 1751 2022-09-17T12:42:19Z 106 1751.80004883 2022-09-17T12:42:24Z 108 1752 2022-09-17T12:42:25Z 109 1752.40002441 2022-09-17T12:42:27Z 114 1752.40002441 2022-09-17T12:42:28Z 118 1752.59997559 2022-09-17T12:42:30Z 121 1752.80004883 2022-09-17T12:42:31Z 125 1752.80004883 2022-09-17T12:42:33Z 128 1753 2022-09-17T12:42:35Z 132 1752.80004883 2022-09-17T12:42:36Z 132 1752.80004883 2022-09-17T12:42:39Z 135 1752.80004883 2022-09-17T12:42:40Z 137 1752.59997559 2022-09-17T12:42:51Z 140 1752 2022-09-17T12:43:00Z 143 1752 2022-09-17T12:43:01Z 139 1752 2022-09-17T12:43:03Z 138 1752 2022-09-17T12:43:04Z 138 1752 2022-09-17T12:43:06Z 139 1752 2022-09-17T12:43:08Z 135 1752 2022-09-17T12:43:14Z 132 1752 2022-09-17T12:43:18Z 134 1751.80004883 2022-09-17T12:43:20Z 135 1751.80004883 2022-09-17T12:43:24Z 135 1752 2022-09-17T12:43:25Z 134 1752.19995117 2022-09-17T12:43:27Z 131 1752.40002441 2022-09-17T12:43:30Z 131 1753.19995117 2022-09-17T12:43:37Z 131 1753.40002441 2022-09-17T12:43:41Z 132 1753.59997559 2022-09-17T12:43:43Z 135 1753.59997559 2022-09-17T12:43:50Z 135 1753.59997559 2022-09-17T12:43:51Z 136 1753.40002441 2022-09-17T12:43:54Z 139 1753.19995117 2022-09-17T12:43:55Z 136 1753 2022-09-17T12:43:58Z 133 1753 2022-09-17T12:43:59Z 136 1752.19995117 2022-09-17T12:44:07Z 132 1752 2022-09-17T12:44:08Z 133 1752 2022-09-17T12:44:09Z 134 1751.80004883 2022-09-17T12:44:13Z 135 1751.80004883 2022-09-17T12:44:18Z 132 1751.80004883 2022-09-17T12:44:20Z 130 1751.80004883 2022-09-17T12:44:22Z 133 1752 2022-09-17T12:44:28Z 131 1752.40002441 2022-09-17T12:44:35Z 128 1752.40002441 2022-09-17T12:44:36Z 128 1752.40002441 2022-09-17T12:44:37Z 128 1752.59997559 2022-09-17T12:44:40Z 124 1752.59997559 2022-09-17T12:44:42Z 122 1752.59997559 2022-09-17T12:44:43Z 120 1752.59997559 2022-09-17T12:44:46Z 117 1752.40002441 2022-09-17T12:44:48Z 118 1752 2022-09-17T12:44:55Z 117 1751 2022-09-17T12:45:06Z 115 1751 2022-09-17T12:45:07Z 115 1750.80004883 2022-09-17T12:45:09Z 114 1750.59997559 2022-09-17T12:45:13Z 113 1750.59997559 2022-09-17T12:45:18Z 109 1750.59997559 2022-09-17T12:45:19Z 112 1750.59997559 2022-09-17T12:45:20Z 111 1750.80004883 2022-09-17T12:45:27Z 110 1751 2022-09-17T12:45:35Z 107 1751.40002441 2022-09-17T12:45:44Z 107 1751.40002441 2022-09-17T12:45:48Z 107 1751.40002441 2022-09-17T12:45:51Z 106 1751.19995117 2022-09-17T12:45:54Z 109 1751.19995117 2022-09-17T12:45:56Z 112 1751.40002441 2022-09-17T12:45:57Z 109 1751.40002441 2022-09-17T12:46:01Z 109 1751.19995117 2022-09-17T12:46:05Z 112 1751.40002441 2022-09-17T12:46:08Z 115 1751.40002441 2022-09-17T12:46:11Z 115 1751.40002441 2022-09-17T12:46:20Z 113 1751.59997559 2022-09-17T12:46:23Z 116 1751.80004883 2022-09-17T12:46:29Z 115 1752 2022-09-17T12:46:32Z 113 1752.19995117 2022-09-17T12:46:34Z 116 1752.40002441 2022-09-17T12:46:38Z 115 1752.59997559 2022-09-17T12:46:40Z 119 1752.59997559 2022-09-17T12:46:46Z 118 1753 2022-09-17T12:46:51Z 120 1753.19995117 2022-09-17T12:46:54Z 120 1753.40002441 2022-09-17T12:46:58Z 122 1753.59997559 2022-09-17T12:47:03Z 121 1754.19995117 2022-09-17T12:47:09Z 119 1754.40002441 2022-09-17T12:47:11Z 122 1754.59997559 2022-09-17T12:47:13Z 122 1754.59997559 2022-09-17T12:47:15Z 121 1754.59997559 2022-09-17T12:47:16Z 120 1754.80004883 2022-09-17T12:47:21Z 123 1755.19995117 2022-09-17T12:47:26Z 122 1755.80004883 2022-09-17T12:47:35Z 124 1756 2022-09-17T12:47:38Z 124 1756.19995117 2022-09-17T12:47:54Z 124 1756.19995117 2022-09-17T12:47:55Z 124 1757.40002441 2022-09-17T12:48:00Z 124 1758.19995117 2022-09-17T12:48:04Z 123 1758.40002441 2022-09-17T12:48:05Z 125 1759.59997559 2022-09-17T12:48:11Z 131 1760.19995117 2022-09-17T12:48:14Z 131 1760.80004883 2022-09-17T12:48:18Z 129 1761.80004883 2022-09-17T12:48:26Z 129 1762.19995117 2022-09-17T12:48:28Z 133 1762.19995117 2022-09-17T12:48:29Z 130 1762.80004883 2022-09-17T12:48:34Z 133 1762.80004883 2022-09-17T12:48:35Z 134 1763.40002441 2022-09-17T12:48:38Z 136 1763.80004883 2022-09-17T12:48:41Z 137 1764.40002441 2022-09-17T12:48:45Z 140 1764.40002441 2022-09-17T12:48:46Z 140 1765 2022-09-17T12:48:49Z 140 1765.19995117 2022-09-17T12:48:51Z 137 1765.80004883 2022-09-17T12:48:54Z 138 1766 2022-09-17T12:48:56Z 138 1766.40002441 2022-09-17T12:48:59Z 141 1767 2022-09-17T12:49:03Z 142 1767.59997559 2022-09-17T12:49:07Z 142 1768 2022-09-17T12:49:10Z 143 1769.19995117 2022-09-17T12:49:17Z 142 1769.59997559 2022-09-17T12:49:21Z 143 1770.40002441 2022-09-17T12:49:26Z 145 1771 2022-09-17T12:49:32Z 145 1771.40002441 2022-09-17T12:49:35Z 144 1772.19995117 2022-09-17T12:49:40Z 144 1772.59997559 2022-09-17T12:49:42Z 144 1773.59997559 2022-09-17T12:49:51Z 143 1774.59997559 2022-09-17T12:49:58Z 144 1775 2022-09-17T12:50:01Z 144 1775.80004883 2022-09-17T12:50:06Z 145 1776.40002441 2022-09-17T12:50:11Z 146 1776.59997559 2022-09-17T12:50:12Z 146 1777.80004883 2022-09-17T12:50:22Z 149 1778.40002441 2022-09-17T12:50:26Z 145 1779 2022-09-17T12:50:30Z 148 1779.59997559 2022-09-17T12:50:34Z 146 1780 2022-09-17T12:50:36Z 143 1780.19995117 2022-09-17T12:50:38Z 146 1780.80004883 2022-09-17T12:50:42Z 143 1781 2022-09-17T12:50:44Z 143 1781.19995117 2022-09-17T12:50:45Z 142 1781.40002441 2022-09-17T12:50:50Z 137 1781.80004883 2022-09-17T12:50:54Z 137 1782 2022-09-17T12:50:58Z 140 1782.40002441 2022-09-17T12:51:02Z 137 1782.59997559 2022-09-17T12:51:03Z 141 1782.59997559 2022-09-17T12:51:12Z 138 1782.80004883 2022-09-17T12:51:21Z 135 1782.40002441 2022-09-17T12:51:28Z 132 1782.19995117 2022-09-17T12:51:36Z 129 1782.59997559 2022-09-17T12:51:54Z 127 1782.59997559 2022-09-17T12:52:09Z 117 1782.59997559 2022-09-17T12:52:29Z 111 1782.40002441 2022-09-17T12:52:43Z 112 1782.19995117 2022-09-17T12:53:18Z 115 1782.19995117 2022-09-17T12:53:33Z 113