TMB2022 1274.5 1626.3 2062.7 1663.4 1867.7 1165.3 1468.3 1202.6 FF0000 4 1675.59997559 2022-09-15T06:04:19Z 118 1676.59997559 2022-09-15T06:04:30Z 115 1676.80004883 2022-09-15T06:04:32Z 116 1677.59997559 2022-09-15T06:04:37Z 119 1677.80004883 2022-09-15T06:04:39Z 122 1677.40002441 2022-09-15T06:04:51Z 127 1678.59997559 2022-09-15T06:04:59Z 126 1679 2022-09-15T06:05:02Z 126 1680 2022-09-15T06:05:08Z 129 1680.80004883 2022-09-15T06:05:14Z 130 1681.19995117 2022-09-15T06:05:17Z 128 1682.19995117 2022-09-15T06:05:24Z 128 1682.80004883 2022-09-15T06:05:28Z 128 1683.40002441 2022-09-15T06:05:32Z 127 1684.40002441 2022-09-15T06:05:40Z 125 1685.40002441 2022-09-15T06:05:48Z 123 1685.59997559 2022-09-15T06:05:50Z 122 1686.59997559 2022-09-15T06:05:56Z 124 1687.19995117 2022-09-15T06:06:02Z 127 1687.40002441 2022-09-15T06:06:03Z 127 1688.80004883 2022-09-15T06:06:14Z 127 1689.19995117 2022-09-15T06:06:17Z 126 1689.80004883 2022-09-15T06:06:21Z 125 1690.80004883 2022-09-15T06:06:30Z 126 1691.19995117 2022-09-15T06:06:32Z 127 1692 2022-09-15T06:06:38Z 129 1693 2022-09-15T06:06:45Z 129 1694.19995117 2022-09-15T06:06:52Z 130 1695.19995117 2022-09-15T06:06:57Z 131 1696 2022-09-15T06:07:06Z 132 1696.19995117 2022-09-15T06:07:07Z 132 1696.80004883 2022-09-15T06:07:17Z 131 1697.19995117 2022-09-15T06:07:22Z 131 1697.59997559 2022-09-15T06:07:26Z 130 1697.80004883 2022-09-15T06:07:28Z 127 1698 2022-09-15T06:07:30Z 130 1698.19995117 2022-09-15T06:07:32Z 130 1699.19995117 2022-09-15T06:07:38Z 128 1699.40002441 2022-09-15T06:07:39Z 128 1700.59997559 2022-09-15T06:07:46Z 127 1700.80004883 2022-09-15T06:07:49Z 126 1701.59997559 2022-09-15T06:07:54Z 127 1702.80004883 2022-09-15T06:08:01Z 126 1703.40002441 2022-09-15T06:08:05Z 129 1704 2022-09-15T06:08:08Z 130 1704.59997559 2022-09-15T06:08:11Z 130 1705 2022-09-15T06:08:14Z 131 1706.19995117 2022-09-15T06:08:20Z 132 1706.40002441 2022-09-15T06:08:22Z 130 1706.80004883 2022-09-15T06:08:24Z 126 1707.19995117 2022-09-15T06:08:26Z 127 1707.59997559 2022-09-15T06:08:29Z 124 1708.19995117 2022-09-15T06:08:32Z 125 1708.80004883 2022-09-15T06:08:35Z 125 1709.19995117 2022-09-15T06:08:37Z 125 1710.40002441 2022-09-15T06:08:44Z 124 1711 2022-09-15T06:08:47Z 121 1711.40002441 2022-09-15T06:08:50Z 123 1712.19995117 2022-09-15T06:08:54Z 127 1712.40002441 2022-09-15T06:08:56Z 124 1712.59997559 2022-09-15T06:08:57Z 124 1712.80004883 2022-09-15T06:08:58Z 125 1713.19995117 2022-09-15T06:09:01Z 128 1713.40002441 2022-09-15T06:09:02Z 125 1713.80004883 2022-09-15T06:09:04Z 124 1714.19995117 2022-09-15T06:09:08Z 127 1714.80004883 2022-09-15T06:09:12Z 126 1715.80004883 2022-09-15T06:09:18Z 131 1716.40002441 2022-09-15T06:09:21Z 128 1716.80004883 2022-09-15T06:09:24Z 130 1718 2022-09-15T06:09:31Z 133 1718.40002441 2022-09-15T06:09:33Z 133 1719 2022-09-15T06:09:38Z 131 1719.59997559 2022-09-15T06:09:42Z 134 1720.19995117 2022-09-15T06:09:45Z 134 1721.19995117 2022-09-15T06:09:51Z 135 1722 2022-09-15T06:09:55Z 135 1722.40002441 2022-09-15T06:09:57Z 136 1723.40002441 2022-09-15T06:10:03Z 135 1723.59997559 2022-09-15T06:10:08Z 136 1724.59997559 2022-09-15T06:10:17Z 138 1725.40002441 2022-09-15T06:10:22Z 138 1725.59997559 2022-09-15T06:10:24Z 140 1726.80004883 2022-09-15T06:10:32Z 138 1727 2022-09-15T06:10:34Z 139 1727.80004883 2022-09-15T06:10:39Z 141 1729 2022-09-15T06:10:46Z 143 1729.19995117 2022-09-15T06:10:47Z 143 1730 2022-09-15T06:10:53Z 145 1730.80004883 2022-09-15T06:10:59Z 144 1731.19995117 2022-09-15T06:11:02Z 144 1732.19995117 2022-09-15T06:11:10Z 144 1733.40002441 2022-09-15T06:11:22Z 144 1733.59997559 2022-09-15T06:11:25Z 143 1734 2022-09-15T06:11:34Z 147 1734.40002441 2022-09-15T06:11:39Z 148 1734.40002441 2022-09-15T06:11:41Z 142 1734.59997559 2022-09-15T06:11:43Z 139 1734.59997559 2022-09-15T06:11:44Z 136 1734.80004883 2022-09-15T06:11:48Z 134 1735 2022-09-15T06:11:50Z 131 1735 2022-09-15T06:11:51Z 128 1735.40002441 2022-09-15T06:11:54Z 125 1735.40002441 2022-09-15T06:11:55Z 124 1735.80004883 2022-09-15T06:12:01Z 122 1736.40002441 2022-09-15T06:12:13Z 119 1736.40002441 2022-09-15T06:12:15Z 120 1737.19995117 2022-09-15T06:12:23Z 117 1737.59997559 2022-09-15T06:12:31Z 115 1737.59997559 2022-09-15T06:12:32Z 115 1738.40002441 2022-09-15T06:12:46Z 115 1738.59997559 2022-09-15T06:12:48Z 116 1738.80004883 2022-09-15T06:12:56Z 115 1739 2022-09-15T06:13:00Z 114 1739.19995117 2022-09-15T06:13:05Z 113 1739.19995117 2022-09-15T06:13:16Z 112 1739.59997559 2022-09-15T06:13:23Z 110 1739.59997559 2022-09-15T06:13:30Z 110 1739.80004883 2022-09-15T06:13:37Z 106 1740 2022-09-15T06:13:39Z 105 1740.40002441 2022-09-15T06:13:48Z 108 1740.40002441 2022-09-15T06:13:50Z 109 1740.59997559 2022-09-15T06:13:52Z 106 1740.59997559 2022-09-15T06:13:53Z 108 1740.80004883 2022-09-15T06:13:55Z 104 1741 2022-09-15T06:13:58Z 107 1741 2022-09-15T06:14:00Z 105 1741 2022-09-15T06:14:02Z 108 1741.59997559 2022-09-15T06:14:12Z 111 1741.80004883 2022-09-15T06:14:13Z 108 1742.40002441 2022-09-15T06:14:24Z 109 1742.59997559 2022-09-15T06:14:26Z 112 1742.80004883 2022-09-15T06:14:29Z 112 1743 2022-09-15T06:14:35Z 111 1743.80004883 2022-09-15T06:14:47Z 112 1743.80004883 2022-09-15T06:14:48Z 112 1744.40002441 2022-09-15T06:14:58Z 114 1744.80004883 2022-09-15T06:15:06Z 114 1745.40002441 2022-09-15T06:15:10Z 115 1746 2022-09-15T06:15:15Z 116 1747 2022-09-15T06:15:22Z 118 1748 2022-09-15T06:15:30Z 120 1748.59997559 2022-09-15T06:15:35Z 120 1749.19995117 2022-09-15T06:15:42Z 118 1749.59997559 2022-09-15T06:15:47Z 121 1750.19995117 2022-09-15T06:15:51Z 120 1750.80004883 2022-09-15T06:15:58Z 120 1751.19995117 2022-09-15T06:16:01Z 119 1752.19995117 2022-09-15T06:16:08Z 118 1752.59997559 2022-09-15T06:16:10Z 118 1753 2022-09-15T06:16:18Z 119 1753.19995117 2022-09-15T06:16:25Z 120 1753.40002441 2022-09-15T06:16:26Z 120 1754 2022-09-15T06:16:35Z 119 1754.40002441 2022-09-15T06:16:40Z 119 1755 2022-09-15T06:16:48Z 117 1755.40002441 2022-09-15T06:16:53Z 116 1756 2022-09-15T06:17:00Z 114 1756.40002441 2022-09-15T06:17:03Z 113 1757 2022-09-15T06:17:10Z 111 1757.40002441 2022-09-15T06:17:15Z 111 1758 2022-09-15T06:17:20Z 111 1758.59997559 2022-09-15T06:17:26Z 112 1759 2022-09-15T06:17:31Z 112 1759.59997559 2022-09-15T06:17:38Z 112 1759.80004883 2022-09-15T06:17:41Z 112 1760.59997559 2022-09-15T06:17:48Z 112 1761.40002441 2022-09-15T06:17:56Z 112 1761.59997559 2022-09-15T06:17:58Z 112 1762.19995117 2022-09-15T06:18:05Z 115 1762.59997559 2022-09-15T06:18:08Z 116 1763.19995117 2022-09-15T06:18:12Z 117 1763.59997559 2022-09-15T06:18:17Z 118 1764.80004883 2022-09-15T06:18:26Z 119 1765 2022-09-15T06:18:28Z 119 1765.80004883 2022-09-15T06:18:35Z 120 1766.19995117 2022-09-15T06:18:38Z 120 1766.80004883 2022-09-15T06:18:43Z 120 1767.59997559 2022-09-15T06:18:49Z 121 1768 2022-09-15T06:18:52Z 121 1769 2022-09-15T06:18:58Z 121 1770 2022-09-15T06:19:06Z 121 1770.40002441 2022-09-15T06:19:11Z 123 1771 2022-09-15T06:19:17Z 125 1771.40002441 2022-09-15T06:19:21Z 126 1772 2022-09-15T06:19:26Z 127 1773.19995117 2022-09-15T06:19:35Z 128 1774.19995117 2022-09-15T06:19:44Z 126 1775 2022-09-15T06:19:50Z 123 1776 2022-09-15T06:19:57Z 124 1776.19995117 2022-09-15T06:19:59Z 124 1777.19995117 2022-09-15T06:20:10Z 125 1777.19995117 2022-09-15T06:20:16Z 129 1777.19995117 2022-09-15T06:20:18Z 125 1777.40002441 2022-09-15T06:20:24Z 124 1777.80004883 2022-09-15T06:20:29Z 121 1778.40002441 2022-09-15T06:20:34Z 121 1778.59997559 2022-09-15T06:20:38Z 124 1778.59997559 2022-09-15T06:20:39Z 120 1779 2022-09-15T06:20:42Z 124 1779 2022-09-15T06:20:43Z 120 1779.40002441 2022-09-15T06:20:49Z 119 1779.40002441 2022-09-15T06:20:50Z 119 1779.80004883 2022-09-15T06:20:56Z 122 1780.19995117 2022-09-15T06:21:04Z 122 1780.40002441 2022-09-15T06:21:08Z 122 1781 2022-09-15T06:21:15Z 122 1781.40002441 2022-09-15T06:21:19Z 124 1781.59997559 2022-09-15T06:21:21Z 125 1781.59997559 2022-09-15T06:21:23Z 126 1782.59997559 2022-09-15T06:21:34Z 127 1783.40002441 2022-09-15T06:21:43Z 126 1783.59997559 2022-09-15T06:21:48Z 125 1783.59997559 2022-09-15T06:21:49Z 126 1783.80004883 2022-09-15T06:21:53Z 123 1784.40002441 2022-09-15T06:21:58Z 126 1784.59997559 2022-09-15T06:21:59Z 123 1784.59997559 2022-09-15T06:22:01Z 124 1785.59997559 2022-09-15T06:22:09Z 125 1785.80004883 2022-09-15T06:22:11Z 124 1786.80004883 2022-09-15T06:22:20Z 124 1787.40002441 2022-09-15T06:22:29Z 122 1787.80004883 2022-09-15T06:22:38Z 122 1788 2022-09-15T06:22:39Z 122 1788.40002441 2022-09-15T06:22:59Z 112 1788.59997559 2022-09-15T06:23:16Z 114 1788.80004883 2022-09-15T06:23:26Z 114 1789 2022-09-15T06:23:31Z 111 1789.80004883 2022-09-15T06:23:36Z 110 1790.59997559 2022-09-15T06:23:39Z 107 1792 2022-09-15T06:23:46Z 105 1793.19995117 2022-09-15T06:23:52Z 105 1793.59997559 2022-09-15T06:23:55Z 105 1795.40002441 2022-09-15T06:24:05Z 105 1795.59997559 2022-09-15T06:24:07Z 107 1796.59997559 2022-09-15T06:24:16Z 109 1797 2022-09-15T06:24:20Z 113 1797.19995117 2022-09-15T06:24:22Z 116 1797.80004883 2022-09-15T06:24:26Z 118 1799 2022-09-15T06:24:33Z 121 1800 2022-09-15T06:24:39Z 121 1800.80004883 2022-09-15T06:24:45Z 118 1801 2022-09-15T06:24:47Z 118 1801.59997559 2022-09-15T06:24:53Z 122 1802.59997559 2022-09-15T06:24:59Z 119 1803 2022-09-15T06:25:04Z 119 1803.40002441 2022-09-15T06:25:09Z 116 1803.40002441 2022-09-15T06:25:13Z 113 1803.19995117 2022-09-15T06:25:15Z 110 1803.40002441 2022-09-15T06:25:20Z 113 1803.59997559 2022-09-15T06:25:23Z 114 1803.59997559 2022-09-15T06:25:25Z 117 1803.80004883 2022-09-15T06:25:28Z 114 1804.19995117 2022-09-15T06:25:31Z 112 1804.19995117 2022-09-15T06:25:33Z 118 1804.59997559 2022-09-15T06:25:36Z 120 1805.19995117 2022-09-15T06:25:44Z 122 1806.40002441 2022-09-15T06:25:51Z 121 1807.40002441 2022-09-15T06:25:58Z 120 1808.59997559 2022-09-15T06:26:08Z 121 1809.40002441 2022-09-15T06:26:13Z 119 1809.59997559 2022-09-15T06:26:15Z 124 1810.80004883 2022-09-15T06:26:23Z 120 1811.59997559 2022-09-15T06:26:28Z 117 1811.80004883 2022-09-15T06:26:30Z 119 1812.40002441 2022-09-15T06:26:34Z 121 1812.80004883 2022-09-15T06:26:38Z 123 1814 2022-09-15T06:26:46Z 122 1814.19995117 2022-09-15T06:26:47Z 122 1814.59997559 2022-09-15T06:26:50Z 124 1815.19995117 2022-09-15T06:26:55Z 123 1815.59997559 2022-09-15T06:26:58Z 121 1816.19995117 2022-09-15T06:27:03Z 122 1817 2022-09-15T06:27:09Z 119 1818 2022-09-15T06:27:17Z 116 1818.80004883 2022-09-15T06:27:31Z 118 1819 2022-09-15T06:27:33Z 119 1819.40002441 2022-09-15T06:27:37Z 120 1819.80004883 2022-09-15T06:27:40Z 120 1820.59997559 2022-09-15T06:27:45Z 119 1821 2022-09-15T06:27:48Z 119 1821.80004883 2022-09-15T06:27:53Z 119 1822.80004883 2022-09-15T06:28:00Z 120 1823.40002441 2022-09-15T06:28:06Z 120 1823.40002441 2022-09-15T06:28:15Z 125 1823.80004883 2022-09-15T06:28:21Z 124 1824.59997559 2022-09-15T06:28:26Z 123 1825 2022-09-15T06:28:28Z 122 1825.80004883 2022-09-15T06:28:37Z 121 1826 2022-09-15T06:28:42Z 120 1826 2022-09-15T06:28:55Z 115 1826 2022-09-15T06:28:59Z 114 1827.19995117 2022-09-15T06:29:04Z 114 1828.40002441 2022-09-15T06:29:08Z 114 1829.59997559 2022-09-15T06:29:13Z 113 1830 2022-09-15T06:29:15Z 114 1830.59997559 2022-09-15T06:29:18Z 117 1831 2022-09-15T06:29:20Z 118 1831.80004883 2022-09-15T06:29:24Z 121 1832.19995117 2022-09-15T06:29:28Z 124 1832.59997559 2022-09-15T06:29:30Z 125 1833.40002441 2022-09-15T06:29:35Z 130 1833.80004883 2022-09-15T06:29:39Z 127 1834.80004883 2022-09-15T06:29:50Z 126 1835 2022-09-15T06:29:52Z 123 1836 2022-09-15T06:30:00Z 122 1836.40002441 2022-09-15T06:30:03Z 121 1836.59997559 2022-09-15T06:30:06Z 124 1837.19995117 2022-09-15T06:30:09Z 125 1837.40002441 2022-09-15T06:30:11Z 128 1837.59997559 2022-09-15T06:30:14Z 127 1838 2022-09-15T06:30:18Z 124 1838.19995117 2022-09-15T06:30:21Z 125 1838.59997559 2022-09-15T06:30:26Z 125 1839.19995117 2022-09-15T06:30:34Z 124 1839.40002441 2022-09-15T06:30:35Z 124 1839.59997559 2022-09-15T06:30:39Z 121 1840.19995117 2022-09-15T06:30:45Z 124 1840.59997559 2022-09-15T06:30:49Z 119 1842 2022-09-15T06:31:00Z 120 1842.40002441 2022-09-15T06:31:05Z 120 1843.19995117 2022-09-15T06:31:13Z 120 1843.40002441 2022-09-15T06:31:18Z 119 1844.40002441 2022-09-15T06:31:26Z 119 1845.59997559 2022-09-15T06:31:38Z 118 1846.59997559 2022-09-15T06:31:48Z 118 1846.80004883 2022-09-15T06:31:50Z 118 1847.19995117 2022-09-15T06:31:56Z 122 1847.80004883 2022-09-15T06:31:59Z 126 1848.19995117 2022-09-15T06:32:03Z 128 1849 2022-09-15T06:32:07Z 127 1849.80004883 2022-09-15T06:32:16Z 129 1850 2022-09-15T06:32:18Z 127 1850.40002441 2022-09-15T06:32:25Z 124 1850.80004883 2022-09-15T06:32:28Z 124 1851 2022-09-15T06:32:30Z 124 1852 2022-09-15T06:32:37Z 124 1852.19995117 2022-09-15T06:32:39Z 122 1853.19995117 2022-09-15T06:32:50Z 120 1854.19995117 2022-09-15T06:32:58Z 119 1854.19995117 2022-09-15T06:32:59Z 119 1854.59997559 2022-09-15T06:33:02Z 123 1854.80004883 2022-09-15T06:33:03Z 126 1856.40002441 2022-09-15T06:33:18Z 124 1857.19995117 2022-09-15T06:33:24Z 125 1857.59997559 2022-09-15T06:33:29Z 126 1857.80004883 2022-09-15T06:33:32Z 120 1858.19995117 2022-09-15T06:33:35Z 124 1859.40002441 2022-09-15T06:33:46Z 126 1860.19995117 2022-09-15T06:33:54Z 129 1860.40002441 2022-09-15T06:33:56Z 130 1861.59997559 2022-09-15T06:34:05Z 121 1861.80004883 2022-09-15T06:34:08Z 119 1862.40002441 2022-09-15T06:34:15Z 116 1863.40002441 2022-09-15T06:34:25Z 121 1863.59997559 2022-09-15T06:34:27Z 121 1864 2022-09-15T06:34:30Z 122 1864.59997559 2022-09-15T06:34:38Z 121 1865.59997559 2022-09-15T06:34:52Z 120 1866.80004883 2022-09-15T06:34:59Z 120 1867 2022-09-15T06:35:00Z 120 1867.80004883 2022-09-15T06:35:12Z 118 1868.80004883 2022-09-15T06:35:21Z 115 1868.80004883 2022-09-15T06:35:22Z 117 1869.40002441 2022-09-15T06:35:26Z 114 1870.40002441 2022-09-15T06:35:34Z 116 1870.40002441 2022-09-15T06:35:36Z 115 1871 2022-09-15T06:35:41Z 118 1871.59997559 2022-09-15T06:35:50Z 120 1872 2022-09-15T06:35:56Z 118 1873 2022-09-15T06:36:02Z 116 1873.19995117 2022-09-15T06:36:05Z 115 1873.40002441 2022-09-15T06:36:08Z 118 1873.59997559 2022-09-15T06:36:11Z 112 1873.80004883 2022-09-15T06:36:13Z 110 1874.19995117 2022-09-15T06:36:16Z 110 1875.19995117 2022-09-15T06:36:26Z 109 1876.19995117 2022-09-15T06:36:35Z 108 1877.19995117 2022-09-15T06:36:45Z 112 1877.40002441 2022-09-15T06:36:48Z 113 1878.19995117 2022-09-15T06:36:55Z 116 1878.40002441 2022-09-15T06:36:57Z 116 1878.80004883 2022-09-15T06:37:02Z 116 1879.59997559 2022-09-15T06:37:10Z 116 1880.19995117 2022-09-15T06:37:15Z 116 1880.59997559 2022-09-15T06:37:19Z 116 1881.59997559 2022-09-15T06:37:29Z 116 1881.80004883 2022-09-15T06:37:30Z 114 1882.59997559 2022-09-15T06:37:39Z 114 1883 2022-09-15T06:37:44Z 113 1883.80004883 2022-09-15T06:37:53Z 113 1884.80004883 2022-09-15T06:38:03Z 114 1885.40002441 2022-09-15T06:38:06Z 114 1886 2022-09-15T06:38:10Z 115 1886.80004883 2022-09-15T06:38:15Z 116 1887.80004883 2022-09-15T06:38:23Z 119 1888.19995117 2022-09-15T06:38:27Z 118 1889.19995117 2022-09-15T06:38:37Z 119 1889.19995117 2022-09-15T06:38:38Z 119 1889.40002441 2022-09-15T06:38:41Z 122 1889.59997559 2022-09-15T06:38:42Z 117 1889.59997559 2022-09-15T06:38:44Z 114 1889.80004883 2022-09-15T06:38:48Z 118 1890.19995117 2022-09-15T06:38:53Z 118 1891.40002441 2022-09-15T06:39:02Z 117 1891.59997559 2022-09-15T06:39:04Z 118 1892 2022-09-15T06:39:06Z 114 1892.19995117 2022-09-15T06:39:11Z 117 1892.40002441 2022-09-15T06:39:13Z 117 1892.80004883 2022-09-15T06:39:16Z 117 1893.40002441 2022-09-15T06:39:21Z 115 1894 2022-09-15T06:39:28Z 114 1894.40002441 2022-09-15T06:39:35Z 115 1895 2022-09-15T06:39:39Z 114 1895.59997559 2022-09-15T06:39:45Z 115 1896 2022-09-15T06:39:53Z 114 1896.59997559 2022-09-15T06:39:58Z 113 1897.19995117 2022-09-15T06:40:03Z 113 1897.59997559 2022-09-15T06:40:08Z 114 1898.40002441 2022-09-15T06:40:18Z 111 1899.80004883 2022-09-15T06:40:31Z 112 1900.80004883 2022-09-15T06:40:41Z 112 1901.19995117 2022-09-15T06:40:45Z 109 1901.59997559 2022-09-15T06:40:47Z 112 1901.80004883 2022-09-15T06:40:49Z 110 1902.19995117 2022-09-15T06:40:52Z 114 1903.59997559 2022-09-15T06:41:05Z 116 1903.80004883 2022-09-15T06:41:08Z 114 1904 2022-09-15T06:41:09Z 113 1905 2022-09-15T06:41:17Z 115 1905.59997559 2022-09-15T06:41:20Z 113 1906.19995117 2022-09-15T06:41:25Z 116 1907 2022-09-15T06:41:31Z 116 1908 2022-09-15T06:41:38Z 120 1908 2022-09-15T06:41:39Z 117 1908.40002441 2022-09-15T06:41:43Z 117 1908.80004883 2022-09-15T06:41:46Z 118 1909 2022-09-15T06:41:48Z 115 1909.40002441 2022-09-15T06:41:50Z 118 1909.40002441 2022-09-15T06:41:51Z 117 1910 2022-09-15T06:41:55Z 113 1910.40002441 2022-09-15T06:41:58Z 117 1910.59997559 2022-09-15T06:41:59Z 117 1911.59997559 2022-09-15T06:42:06Z 121 1912 2022-09-15T06:42:08Z 121 1912.80004883 2022-09-15T06:42:15Z 121 1913.40002441 2022-09-15T06:42:21Z 121 1913.80004883 2022-09-15T06:42:23Z 121 1914.80004883 2022-09-15T06:42:31Z 123 1915.19995117 2022-09-15T06:42:33Z 123 1916 2022-09-15T06:42:39Z 122 1916.40002441 2022-09-15T06:42:42Z 122 1917 2022-09-15T06:42:46Z 121 1918.19995117 2022-09-15T06:42:53Z 122 1918.19995117 2022-09-15T06:42:54Z 122 1919.19995117 2022-09-15T06:43:01Z 123 1919.59997559 2022-09-15T06:43:05Z 120 1920.19995117 2022-09-15T06:43:10Z 123 1920.80004883 2022-09-15T06:43:14Z 122 1921.19995117 2022-09-15T06:43:20Z 122 1921.59997559 2022-09-15T06:43:23Z 122 1922.40002441 2022-09-15T06:43:27Z 121 1923.19995117 2022-09-15T06:43:33Z 118 1923.40002441 2022-09-15T06:43:35Z 116 1924.40002441 2022-09-15T06:43:42Z 113 1925.80004883 2022-09-15T06:43:54Z 113 1926.80004883 2022-09-15T06:44:02Z 113 1927.19995117 2022-09-15T06:44:05Z 112 1927.80004883 2022-09-15T06:44:12Z 113 1928.19995117 2022-09-15T06:44:15Z 113 1928.80004883 2022-09-15T06:44:19Z 110 1929.80004883 2022-09-15T06:44:25Z 113 1930.19995117 2022-09-15T06:44:27Z 112 1930.80004883 2022-09-15T06:44:33Z 115 1931.19995117 2022-09-15T06:44:36Z 113 1932.19995117 2022-09-15T06:44:44Z 114 1932.40002441 2022-09-15T06:44:46Z 117 1933.19995117 2022-09-15T06:44:52Z 118 1934 2022-09-15T06:44:59Z 117 1934.40002441 2022-09-15T06:45:03Z 118 1935 2022-09-15T06:45:08Z 117 1935.40002441 2022-09-15T06:45:11Z 116 1936.19995117 2022-09-15T06:45:18Z 115 1936.40002441 2022-09-15T06:45:20Z 115 1937.40002441 2022-09-15T06:45:30Z 116 1937.59997559 2022-09-15T06:45:31Z 116 1938.59997559 2022-09-15T06:45:37Z 118 1939.19995117 2022-09-15T06:45:44Z 118 1939.59997559 2022-09-15T06:45:46Z 117 1940.59997559 2022-09-15T06:45:55Z 117 1941.59997559 2022-09-15T06:46:03Z 119 1942.19995117 2022-09-15T06:46:07Z 117 1942.80004883 2022-09-15T06:46:11Z 118 1943.40002441 2022-09-15T06:46:19Z 118 1943.80004883 2022-09-15T06:46:23Z 116 1944.59997559 2022-09-15T06:46:30Z 113 1944.80004883 2022-09-15T06:46:32Z 112 1945.80004883 2022-09-15T06:46:42Z 113 1946.19995117 2022-09-15T06:46:45Z 113 1947 2022-09-15T06:46:51Z 113 1947.40002441 2022-09-15T06:46:54Z 109 1948 2022-09-15T06:47:01Z 112 1948.59997559 2022-09-15T06:47:06Z 112 1949 2022-09-15T06:47:09Z 111 1950.19995117 2022-09-15T06:47:16Z 109 1950.80004883 2022-09-15T06:47:21Z 110 1951.19995117 2022-09-15T06:47:27Z 110 1951.59997559 2022-09-15T06:47:31Z 114 1952 2022-09-15T06:47:33Z 113 1952.19995117 2022-09-15T06:47:35Z 113 1952.40002441 2022-09-15T06:47:36Z 109 1952.80004883 2022-09-15T06:47:41Z 106 1953 2022-09-15T06:47:45Z 108 1953.19995117 2022-09-15T06:47:48Z 107 1953.59997559 2022-09-15T06:47:56Z 108 1953.80004883 2022-09-15T06:48:02Z 111 1954.19995117 2022-09-15T06:48:07Z 112 1954.19995117 2022-09-15T06:48:11Z 113 1954.19995117 2022-09-15T06:48:17Z 112 1953.80004883 2022-09-15T06:48:22Z 109 1953.19995117 2022-09-15T06:48:27Z 108 1952.80004883 2022-09-15T06:48:35Z 105 1953 2022-09-15T06:48:48Z 105 1953.19995117 2022-09-15T06:48:56Z 103 1953.59997559 2022-09-15T06:49:02Z 103 1953.40002441 2022-09-15T06:49:09Z 102 1953.40002441 2022-09-15T06:49:12Z 105 1953.40002441 2022-09-15T06:49:56Z 100 1953.40002441 2022-09-15T06:51:06Z 88 1953.19995117 2022-09-15T06:52:16Z 91 1953.19995117 2022-09-15T06:52:24Z 101 1953 2022-09-15T06:52:48Z 98 1952.80004883 2022-09-15T06:52:52Z 95 1952.80004883 2022-09-15T06:53:07Z 89 1952.59997559 2022-09-15T06:53:33Z 88 1952.59997559 2022-09-15T06:54:07Z 85 1952.80004883 2022-09-15T06:54:11Z 82 1952.80004883 2022-09-15T06:54:12Z 85 1952.59997559 2022-09-15T06:54:16Z 87 1952.59997559 2022-09-15T06:54:18Z 84 1952.40002441 2022-09-15T06:54:24Z 88 1952.40002441 2022-09-15T06:54:25Z 88 1952.40002441 2022-09-15T06:54:26Z 88 1952.40002441 2022-09-15T06:54:30Z 84 1952.59997559 2022-09-15T06:54:32Z 85 1952.59997559 2022-09-15T06:54:36Z 82 1952.19995117 2022-09-15T06:54:41Z 83 1952 2022-09-15T06:54:42Z 83 1951.19995117 2022-09-15T06:54:53Z 84 1951.59997559 2022-09-15T06:55:00Z 81 1952 2022-09-15T06:55:03Z 84 1952.19995117 2022-09-15T06:55:04Z 84 1952.40002441 2022-09-15T06:55:07Z 87 1953 2022-09-15T06:55:13Z 89 1953 2022-09-15T06:55:14Z 90 1953.40002441 2022-09-15T06:55:17Z 93 1953.40002441 2022-09-15T06:55:20Z 97 1953.59997559 2022-09-15T06:55:24Z 101 1953.59997559 2022-09-15T06:55:26Z 104 1953.59997559 2022-09-15T06:55:28Z 107 1953.40002441 2022-09-15T06:55:35Z 109 1952 2022-09-15T06:55:45Z 109 1951.80004883 2022-09-15T06:55:46Z 108 1951.19995117 2022-09-15T06:55:53Z 107 1951 2022-09-15T06:56:01Z 108 1950.59997559 2022-09-15T06:56:09Z 104 1950.40002441 2022-09-15T06:56:12Z 105 1950.40002441 2022-09-15T06:56:17Z 103 1950.40002441 2022-09-15T06:56:18Z 103 1950.40002441 2022-09-15T06:56:21Z 103 1950.19995117 2022-09-15T06:56:22Z 101 1950.40002441 2022-09-15T06:56:40Z 91 1950.40002441 2022-09-15T06:56:49Z 89 1950.59997559 2022-09-15T06:56:52Z 89 1951 2022-09-15T06:56:56Z 88 1951.40002441 2022-09-15T06:56:58Z 85 1952 2022-09-15T06:57:03Z 87 1952.40002441 2022-09-15T06:57:05Z 87 1952.80004883 2022-09-15T06:57:10Z 89 1952.80004883 2022-09-15T06:57:18Z 88 1952.80004883 2022-09-15T06:57:21Z 92 1953.19995117 2022-09-15T06:57:25Z 92 1953.40002441 2022-09-15T06:57:27Z 89 1953.40002441 2022-09-15T06:57:28Z 90 1953.80004883 2022-09-15T06:57:31Z 94 1954.80004883 2022-09-15T06:57:37Z 96 1955.19995117 2022-09-15T06:57:40Z 96 1955.40002441 2022-09-15T06:57:42Z 100 1955.80004883 2022-09-15T06:57:46Z 103 1956.19995117 2022-09-15T06:58:00Z 109 1956 2022-09-15T06:58:12Z 105 1956 2022-09-15T06:58:43Z 93 1956 2022-09-15T06:58:47Z 92 1956.19995117 2022-09-15T06:58:51Z 91 1955.19995117 2022-09-15T06:59:29Z 81 1955 2022-09-15T07:00:12Z 86 1955.19995117 2022-09-15T07:00:15Z 84 1955.40002441 2022-09-15T07:00:18Z 87 1955.59997559 2022-09-15T07:00:20Z 92 1955.80004883 2022-09-15T07:00:22Z 96 1956 2022-09-15T07:00:24Z 97 1956.19995117 2022-09-15T07:00:28Z 99 1956.59997559 2022-09-15T07:00:33Z 100 1957.19995117 2022-09-15T07:00:37Z 100 1957.80004883 2022-09-15T07:00:42Z 102 1958.19995117 2022-09-15T07:00:46Z 101 1959.19995117 2022-09-15T07:00:54Z 103 1959.40002441 2022-09-15T07:00:55Z 103 1960.40002441 2022-09-15T07:01:04Z 106 1960.59997559 2022-09-15T07:01:05Z 102 1960.59997559 2022-09-15T07:01:06Z 105 1961.40002441 2022-09-15T07:01:12Z 108 1961.59997559 2022-09-15T07:01:13Z 106 1962 2022-09-15T07:01:16Z 106 1962.40002441 2022-09-15T07:01:20Z 109 1963 2022-09-15T07:01:23Z 110 1963.59997559 2022-09-15T07:01:28Z 107 1963 2022-09-15T07:02:34Z 100 1963.19995117 2022-09-15T07:02:35Z 100 1964.19995117 2022-09-15T07:02:43Z 98 1964.40002441 2022-09-15T07:02:44Z 98 1964.80004883 2022-09-15T07:02:46Z 98 1965 2022-09-15T07:02:47Z 98 1965.19995117 2022-09-15T07:02:49Z 99 1966 2022-09-15T07:02:53Z 101 1966.40002441 2022-09-15T07:02:56Z 100 1967 2022-09-15T07:03:00Z 102 1967.40002441 2022-09-15T07:03:02Z 101 1967.80004883 2022-09-15T07:03:04Z 101 1968 2022-09-15T07:03:06Z 104 1968.19995117 2022-09-15T07:03:07Z 102 1968.59997559 2022-09-15T07:03:09Z 101 1968.80004883 2022-09-15T07:03:11Z 104 1969.19995117 2022-09-15T07:03:14Z 102 1969.80004883 2022-09-15T07:03:18Z 102 1970.19995117 2022-09-15T07:03:21Z 105 1971.19995117 2022-09-15T07:03:27Z 108 1971.40002441 2022-09-15T07:03:28Z 109 1972.19995117 2022-09-15T07:03:36Z 113 1972.40002441 2022-09-15T07:03:37Z 114 1972.59997559 2022-09-15T07:03:39Z 107 1972.59997559 2022-09-15T07:03:40Z 108 1973 2022-09-15T07:03:43Z 109 1973 2022-09-15T07:03:44Z 109 1973.40002441 2022-09-15T07:03:48Z 110 1974 2022-09-15T07:03:54Z 111 1974.19995117 2022-09-15T07:03:56Z 114 1974.59997559 2022-09-15T07:03:58Z 112 1975.40002441 2022-09-15T07:04:05Z 111 1975.59997559 2022-09-15T07:04:06Z 112 1976.59997559 2022-09-15T07:04:12Z 111 1976.80004883 2022-09-15T07:04:13Z 111 1977 2022-09-15T07:04:16Z 109 1977.80004883 2022-09-15T07:04:20Z 110 1978 2022-09-15T07:04:21Z 113 1978.19995117 2022-09-15T07:04:22Z 110 1979 2022-09-15T07:04:26Z 110 1979.59997559 2022-09-15T07:04:29Z 108 1980 2022-09-15T07:04:31Z 107 1981 2022-09-15T07:04:36Z 105 1981.40002441 2022-09-15T07:04:38Z 105 1982 2022-09-15T07:04:42Z 104 1983 2022-09-15T07:04:47Z 105 1983.19995117 2022-09-15T07:04:48Z 105 1984.19995117 2022-09-15T07:04:53Z 105 1984.80004883 2022-09-15T07:04:56Z 106 1985.40002441 2022-09-15T07:04:58Z 106 1986.59997559 2022-09-15T07:05:04Z 107 1987 2022-09-15T07:05:06Z 104 1987.19995117 2022-09-15T07:05:07Z 105 1987.59997559 2022-09-15T07:05:09Z 105 1988.40002441 2022-09-15T07:05:16Z 107 1988.59997559 2022-09-15T07:05:18Z 107 1989.59997559 2022-09-15T07:05:26Z 104 1989.59997559 2022-09-15T07:05:27Z 105 1989.80004883 2022-09-15T07:05:28Z 106 1989.80004883 2022-09-15T07:05:29Z 103 1990.80004883 2022-09-15T07:05:36Z 105 1991.40002441 2022-09-15T07:05:39Z 106 1991.80004883 2022-09-15T07:05:42Z 104 1992.59997559 2022-09-15T07:05:47Z 101 1993.19995117 2022-09-15T07:05:50Z 102 1993.40002441 2022-09-15T07:05:51Z 106 1994.19995117 2022-09-15T07:05:56Z 105 1994.40002441 2022-09-15T07:05:57Z 108 1994.40002441 2022-09-15T07:05:58Z 108 1995 2022-09-15T07:06:04Z 111 1995.19995117 2022-09-15T07:06:06Z 109 1995.80004883 2022-09-15T07:06:11Z 109 1996.19995117 2022-09-15T07:06:14Z 106 1996.19995117 2022-09-15T07:06:15Z 107 1996.40002441 2022-09-15T07:06:17Z 110 1997 2022-09-15T07:06:23Z 114 1997.19995117 2022-09-15T07:06:28Z 116 1998 2022-09-15T07:06:37Z 117 1998.40002441 2022-09-15T07:06:41Z 118 1999 2022-09-15T07:06:49Z 117 1999.40002441 2022-09-15T07:06:53Z 117 2000 2022-09-15T07:06:58Z 119 2000.40002441 2022-09-15T07:07:05Z 119 2000.59997559 2022-09-15T07:07:07Z 119 2001.19995117 2022-09-15T07:07:14Z 116 2001.19995117 2022-09-15T07:07:15Z 120 2001.40002441 2022-09-15T07:07:16Z 117 2001.40002441 2022-09-15T07:07:17Z 118 2002.19995117 2022-09-15T07:07:24Z 121 2002.40002441 2022-09-15T07:07:26Z 121 2002.59997559 2022-09-15T07:07:27Z 123 2003.19995117 2022-09-15T07:07:31Z 127 2003.59997559 2022-09-15T07:07:34Z 126 2004 2022-09-15T07:07:37Z 125 2004 2022-09-15T07:07:38Z 129 2004.40002441 2022-09-15T07:07:41Z 125 2004.59997559 2022-09-15T07:07:44Z 127 2005 2022-09-15T07:07:47Z 128 2005.40002441 2022-09-15T07:07:53Z 125 2005.59997559 2022-09-15T07:07:54Z 125 2005.59997559 2022-09-15T07:07:55Z 124 2005.80004883 2022-09-15T07:07:56Z 123 2006 2022-09-15T07:08:02Z 121 2006.40002441 2022-09-15T07:08:07Z 118 2006.40002441 2022-09-15T07:08:08Z 118 2006.59997559 2022-09-15T07:08:10Z 120 2006.80004883 2022-09-15T07:08:13Z 118 2007.19995117 2022-09-15T07:08:17Z 117 2007.19995117 2022-09-15T07:08:19Z 117 2007.80004883 2022-09-15T07:08:24Z 117 2008.40002441 2022-09-15T07:08:29Z 116 2008.80004883 2022-09-15T07:08:35Z 118 2009.59997559 2022-09-15T07:08:42Z 115 2010 2022-09-15T07:08:44Z 117 2011 2022-09-15T07:08:52Z 116 2012 2022-09-15T07:09:03Z 117 2012.40002441 2022-09-15T07:09:05Z 117 2013.19995117 2022-09-15T07:09:14Z 117 2013.59997559 2022-09-15T07:09:19Z 118 2014.19995117 2022-09-15T07:09:26Z 115 2014.59997559 2022-09-15T07:09:30Z 115 2014.80004883 2022-09-15T07:09:32Z 112 2015.19995117 2022-09-15T07:09:35Z 115 2015.80004883 2022-09-15T07:09:42Z 112 2016.40002441 2022-09-15T07:09:47Z 112 2016.40002441 2022-09-15T07:09:48Z 109 2016.59997559 2022-09-15T07:09:50Z 112 2017.19995117 2022-09-15T07:09:54Z 113 2017.40002441 2022-09-15T07:09:56Z 113 2018.40002441 2022-09-15T07:10:05Z 116 2018.80004883 2022-09-15T07:10:08Z 116 2019.59997559 2022-09-15T07:10:12Z 118 2020.59997559 2022-09-15T07:10:19Z 119 2021.80004883 2022-09-15T07:10:27Z 119 2022.80004883 2022-09-15T07:10:35Z 121 2023 2022-09-15T07:10:37Z 120 2024 2022-09-15T07:10:43Z 121 2024.80004883 2022-09-15T07:10:49Z 117 2025 2022-09-15T07:10:50Z 116 2026 2022-09-15T07:10:57Z 116 2026.59997559 2022-09-15T07:11:03Z 116 2027.19995117 2022-09-15T07:11:06Z 116 2027.80004883 2022-09-15T07:11:12Z 119 2028.19995117 2022-09-15T07:11:14Z 119 2028.40002441 2022-09-15T07:11:16Z 118 2028.59997559 2022-09-15T07:11:17Z 121 2029.19995117 2022-09-15T07:11:22Z 123 2030 2022-09-15T07:11:27Z 122 2030.40002441 2022-09-15T07:11:31Z 122 2031 2022-09-15T07:11:37Z 124 2031.40002441 2022-09-15T07:11:40Z 123 2032.40002441 2022-09-15T07:11:48Z 124 2032.59997559 2022-09-15T07:11:49Z 123 2033.40002441 2022-09-15T07:11:55Z 123 2034 2022-09-15T07:11:58Z 126 2034.19995117 2022-09-15T07:11:59Z 123 2034.59997559 2022-09-15T07:12:01Z 122 2035.59997559 2022-09-15T07:12:09Z 123 2036 2022-09-15T07:12:13Z 123 2036.59997559 2022-09-15T07:12:19Z 125 2037 2022-09-15T07:12:22Z 128 2037.80004883 2022-09-15T07:12:27Z 130 2039 2022-09-15T07:12:35Z 128 2039.19995117 2022-09-15T07:12:37Z 128 2040.19995117 2022-09-15T07:12:43Z 127 2041 2022-09-15T07:12:49Z 125 2041.19995117 2022-09-15T07:12:50Z 125 2041.59997559 2022-09-15T07:12:54Z 122 2042.19995117 2022-09-15T07:12:58Z 123 2042.40002441 2022-09-15T07:13:00Z 123 2043.19995117 2022-09-15T07:13:06Z 122 2044 2022-09-15T07:13:11Z 122 2044.19995117 2022-09-15T07:13:13Z 122 2045.19995117 2022-09-15T07:13:20Z 122 2045.59997559 2022-09-15T07:13:22Z 122 2046.40002441 2022-09-15T07:13:28Z 123 2047.19995117 2022-09-15T07:13:34Z 122 2048 2022-09-15T07:13:39Z 125 2048.39990234 2022-09-15T07:13:44Z 125 2048.60009766 2022-09-15T07:13:45Z 125 2049.60009766 2022-09-15T07:13:53Z 126 2049.80004883 2022-09-15T07:13:56Z 127 2050.19995117 2022-09-15T07:14:04Z 127 2050.39990234 2022-09-15T07:14:14Z 128 2050.39990234 2022-09-15T07:14:17Z 125 2050.39990234 2022-09-15T07:14:20Z 121 2050.19995117 2022-09-15T07:14:25Z 122 2050.39990234 2022-09-15T07:14:29Z 115 2050 2022-09-15T07:14:49Z 108 2050.39990234 2022-09-15T07:15:03Z 104 2050.19995117 2022-09-15T07:15:13Z 103 2050 2022-09-15T07:16:05Z 88 2050 2022-09-15T07:16:28Z 92 2050 2022-09-15T07:16:35Z 88 2050 2022-09-15T07:16:37Z 86 2049.80004883 2022-09-15T07:16:47Z 93 2050 2022-09-15T07:16:59Z 92 2049.80004883 2022-09-15T07:17:07Z 88 2049.80004883 2022-09-15T07:17:27Z 87 2049.80004883 2022-09-15T07:17:36Z 91 2049.80004883 2022-09-15T07:17:53Z 100 2049.60009766 2022-09-15T07:18:32Z 90 2049.60009766 2022-09-15T07:18:39Z 87 2049.60009766 2022-09-15T07:18:43Z 85 2049.39990234 2022-09-15T07:19:04Z 85 2050 2022-09-15T07:19:10Z 88 2050.60009766 2022-09-15T07:19:14Z 87 2051.60009766 2022-09-15T07:19:22Z 86 2052 2022-09-15T07:19:26Z 90 2052.39990234 2022-09-15T07:19:28Z 95 2052.60009766 2022-09-15T07:19:30Z 99 2053.19995117 2022-09-15T07:19:34Z 102 2053.60009766 2022-09-15T07:19:37Z 103 2054 2022-09-15T07:19:40Z 104 2054.60009766 2022-09-15T07:19:45Z 106 2055.80004883 2022-09-15T07:19:52Z 109 2055.80004883 2022-09-15T07:19:53Z 107 2056.60009766 2022-09-15T07:19:57Z 110 2056.80004883 2022-09-15T07:19:58Z 110 2057.19995117 2022-09-15T07:20:01Z 108 2057.80004883 2022-09-15T07:20:06Z 107 2058.39990234 2022-09-15T07:20:11Z 108 2058.80004883 2022-09-15T07:20:15Z 108 2059.19995117 2022-09-15T07:20:18Z 109 2059.80004883 2022-09-15T07:20:24Z 110 2060.39990234 2022-09-15T07:20:29Z 108 2061 2022-09-15T07:20:33Z 108 2061.60009766 2022-09-15T07:20:38Z 111 2062 2022-09-15T07:20:41Z 110 2063 2022-09-15T07:20:47Z 114 2063.39990234 2022-09-15T07:20:51Z 112 2064.39990234 2022-09-15T07:20:56Z 114 2064.60009766 2022-09-15T07:20:58Z 117 2064.80004883 2022-09-15T07:21:00Z 118 2065.39990234 2022-09-15T07:21:04Z 119 2066 2022-09-15T07:21:09Z 116 2066.39990234 2022-09-15T07:21:14Z 117 2066.19995117 2022-09-15T07:21:29Z 118 2066.19995117 2022-09-15T07:21:44Z 112 2066.19995117 2022-09-15T07:21:46Z 111 2066.19995117 2022-09-15T07:21:51Z 108 2066 2022-09-15T07:22:01Z 107 2065.80004883 2022-09-15T07:22:18Z 109 2065.60009766 2022-09-15T07:23:13Z 100 2065.39990234 2022-09-15T07:23:26Z 97 2065.39990234 2022-09-15T07:23:40Z 96 2065.60009766 2022-09-15T07:23:49Z 93 2065.60009766 2022-09-15T07:23:52Z 90 2065.39990234 2022-09-15T07:24:14Z 88 2067.19995117 2022-09-15T07:24:24Z 92 2067.19995117 2022-09-15T07:24:25Z 94 2067.60009766 2022-09-15T07:24:26Z 95 2068.60009766 2022-09-15T07:24:31Z 98 2069.60009766 2022-09-15T07:24:42Z 99 2070 2022-09-15T07:24:44Z 100 2070.19995117 2022-09-15T07:24:46Z 103 2070.80004883 2022-09-15T07:24:50Z 102 2071.39990234 2022-09-15T07:24:55Z 100 2071.80004883 2022-09-15T07:24:57Z 102 2072.19995117 2022-09-15T07:24:59Z 101 2072.80004883 2022-09-15T07:25:03Z 99 2073.60009766 2022-09-15T07:25:07Z 100 2074 2022-09-15T07:25:11Z 99 2074.80004883 2022-09-15T07:25:17Z 96 2075 2022-09-15T07:25:19Z 98 2076.19995117 2022-09-15T07:25:25Z 100 2076.60009766 2022-09-15T07:25:27Z 97 2077.19995117 2022-09-15T07:25:30Z 97 2077.80004883 2022-09-15T07:25:33Z 100 2078.19995117 2022-09-15T07:25:35Z 105 2078.19995117 2022-09-15T07:25:36Z 105 2078.19995117 2022-09-15T07:25:37Z 106 2078.39990234 2022-09-15T07:25:38Z 108 2078.60009766 2022-09-15T07:25:40Z 104 2079 2022-09-15T07:25:45Z 107 2079.19995117 2022-09-15T07:25:48Z 104 2079.80004883 2022-09-15T07:25:53Z 109 2080.19995117 2022-09-15T07:25:56Z 113 2080.39990234 2022-09-15T07:25:57Z 114 2080.39990234 2022-09-15T07:25:58Z 114 2081.60009766 2022-09-15T07:26:05Z 114 2081.80004883 2022-09-15T07:26:08Z 114 2082.60009766 2022-09-15T07:26:14Z 110 2082.60009766 2022-09-15T07:26:15Z 112 2082.80004883 2022-09-15T07:26:17Z 109 2083.19995117 2022-09-15T07:26:19Z 105 2083.60009766 2022-09-15T07:26:23Z 107 2084 2022-09-15T07:26:25Z 110 2084.39990234 2022-09-15T07:26:28Z 107 2084.60009766 2022-09-15T07:26:30Z 103 2085.60009766 2022-09-15T07:26:35Z 106 2086.80004883 2022-09-15T07:26:45Z 107 2087.60009766 2022-09-15T07:26:50Z 106 2088.80004883 2022-09-15T07:26:59Z 104 2089.19995117 2022-09-15T07:27:01Z 108 2089.39990234 2022-09-15T07:27:03Z 107 2090 2022-09-15T07:27:08Z 108 2091 2022-09-15T07:27:15Z 112 2091.80004883 2022-09-15T07:27:20Z 109 2092.19995117 2022-09-15T07:27:22Z 110 2092.39990234 2022-09-15T07:27:24Z 111 2092.60009766 2022-09-15T07:27:27Z 114 2092.80004883 2022-09-15T07:27:28Z 111 2093.19995117 2022-09-15T07:27:31Z 108 2093.39990234 2022-09-15T07:27:33Z 106 2094.39990234 2022-09-15T07:27:40Z 109 2094.60009766 2022-09-15T07:27:41Z 106 2095 2022-09-15T07:27:43Z 109 2095.39990234 2022-09-15T07:27:46Z 107 2095.80004883 2022-09-15T07:27:49Z 103 2096.19995117 2022-09-15T07:27:52Z 108 2096.19995117 2022-09-15T07:27:53Z 108 2096.39990234 2022-09-15T07:27:54Z 109 2097.19995117 2022-09-15T07:28:00Z 112 2097.60009766 2022-09-15T07:28:03Z 111 2097.60009766 2022-09-15T07:28:04Z 110 2097.80004883 2022-09-15T07:28:06Z 107 2098.19995117 2022-09-15T07:28:09Z 111 2097.80004883 2022-09-15T07:28:17Z 110 2098.39990234 2022-09-15T07:28:25Z 113 2098.60009766 2022-09-15T07:28:31Z 112 2098.60009766 2022-09-15T07:28:32Z 113 2098.80004883 2022-09-15T07:28:34Z 113 2099 2022-09-15T07:28:36Z 110 2099.19995117 2022-09-15T07:28:39Z 111 2099.80004883 2022-09-15T07:28:43Z 108 2100.80004883 2022-09-15T07:28:49Z 108 2101 2022-09-15T07:28:50Z 108 2101.80004883 2022-09-15T07:28:54Z 107 2102.60009766 2022-09-15T07:28:59Z 110 2103 2022-09-15T07:29:01Z 111 2103.80004883 2022-09-15T07:29:06Z 113 2104.80004883 2022-09-15T07:29:12Z 114 2105.80004883 2022-09-15T07:29:20Z 114 2106 2022-09-15T07:29:22Z 114 2107.19995117 2022-09-15T07:29:31Z 116 2108.39990234 2022-09-15T07:29:37Z 115 2109.19995117 2022-09-15T07:29:42Z 117 2109.39990234 2022-09-15T07:29:43Z 116 2110 2022-09-15T07:29:48Z 119 2110.39990234 2022-09-15T07:29:50Z 119 2110.60009766 2022-09-15T07:29:52Z 118 2111.39990234 2022-09-15T07:29:56Z 119 2112.39990234 2022-09-15T07:30:04Z 117 2113 2022-09-15T07:30:07Z 115 2113.60009766 2022-09-15T07:30:10Z 118 2114 2022-09-15T07:30:13Z 121 2114.60009766 2022-09-15T07:30:17Z 118 2114.80004883 2022-09-15T07:30:18Z 115 2114.80004883 2022-09-15T07:30:19Z 118 2115.19995117 2022-09-15T07:30:22Z 121 2115.80004883 2022-09-15T07:30:27Z 120 2116.39990234 2022-09-15T07:30:31Z 125 2116.80004883 2022-09-15T07:30:33Z 125 2117.60009766 2022-09-15T07:30:40Z 122 2117.80004883 2022-09-15T07:30:42Z 122 2119 2022-09-15T07:30:49Z 122 2119.60009766 2022-09-15T07:30:54Z 125 2120 2022-09-15T07:30:56Z 122 2121 2022-09-15T07:31:03Z 123 2121.60009766 2022-09-15T07:31:08Z 121 2122 2022-09-15T07:31:12Z 125 2122.60009766 2022-09-15T07:31:17Z 122 2123 2022-09-15T07:31:21Z 123 2123.39990234 2022-09-15T07:31:24Z 123 2124.19995117 2022-09-15T07:31:28Z 122 2124.60009766 2022-09-15T07:31:31Z 125 2125.19995117 2022-09-15T07:31:37Z 125 2125.19995117 2022-09-15T07:31:38Z 125 2126.19995117 2022-09-15T07:31:48Z 123 2127 2022-09-15T07:31:56Z 122 2127.39990234 2022-09-15T07:31:59Z 122 2127.80004883 2022-09-15T07:32:07Z 121 2127.80004883 2022-09-15T07:32:10Z 120 2127.60009766 2022-09-15T07:32:19Z 119 2127.39990234 2022-09-15T07:32:22Z 123 2127.19995117 2022-09-15T07:32:23Z 119 2127 2022-09-15T07:32:25Z 122 2126.39990234 2022-09-15T07:32:31Z 121 2126.19995117 2022-09-15T07:32:32Z 121 2126.19995117 2022-09-15T07:32:35Z 115 2126.19995117 2022-09-15T07:32:37Z 112 2126.39990234 2022-09-15T07:32:39Z 109 2126.39990234 2022-09-15T07:32:41Z 107 2126.60009766 2022-09-15T07:32:45Z 104 2127.39990234 2022-09-15T07:32:51Z 102 2128.39990234 2022-09-15T07:32:57Z 104 2129.60009766 2022-09-15T07:33:03Z 105 2129.60009766 2022-09-15T07:33:04Z 106 2130.39990234 2022-09-15T07:33:14Z 107 2130.60009766 2022-09-15T07:33:15Z 107 2131.19995117 2022-09-15T07:33:20Z 110 2131.60009766 2022-09-15T07:33:23Z 113 2131.60009766 2022-09-15T07:33:24Z 114 2132.60009766 2022-09-15T07:33:34Z 115 2132.60009766 2022-09-15T07:33:35Z 116 2133.60009766 2022-09-15T07:33:47Z 119 2133.60009766 2022-09-15T07:33:49Z 117 2134.39990234 2022-09-15T07:33:59Z 115 2134.60009766 2022-09-15T07:34:02Z 116 2135.60009766 2022-09-15T07:34:10Z 114 2136.80004883 2022-09-15T07:34:20Z 119 2137.19995117 2022-09-15T07:34:22Z 118 2137.80004883 2022-09-15T07:34:26Z 114 2138 2022-09-15T07:34:27Z 113 2138.39990234 2022-09-15T07:34:30Z 117 2138.80004883 2022-09-15T07:34:33Z 119 2139 2022-09-15T07:34:35Z 116 2140 2022-09-15T07:34:46Z 116 2140.19995117 2022-09-15T07:34:47Z 115 2140.39990234 2022-09-15T07:34:51Z 112 2140.80004883 2022-09-15T07:34:55Z 110 2141.19995117 2022-09-15T07:34:57Z 110 2142 2022-09-15T07:35:05Z 112 2142.19995117 2022-09-15T07:35:07Z 113 2142.60009766 2022-09-15T07:35:13Z 110 2143.19995117 2022-09-15T07:35:19Z 111 2143.39990234 2022-09-15T07:35:22Z 112 2144 2022-09-15T07:35:27Z 115 2144.19995117 2022-09-15T07:35:29Z 115 2144.39990234 2022-09-15T07:35:32Z 116 2145.19995117 2022-09-15T07:35:38Z 117 2145.80004883 2022-09-15T07:35:43Z 117 2146.39990234 2022-09-15T07:35:49Z 117 2147 2022-09-15T07:35:54Z 115 2147.39990234 2022-09-15T07:35:59Z 116 2148.19995117 2022-09-15T07:36:04Z 118 2149.19995117 2022-09-15T07:36:11Z 123 2149.39990234 2022-09-15T07:36:13Z 126 2149.80004883 2022-09-15T07:36:20Z 124 2150.19995117 2022-09-15T07:36:26Z 122 2150.60009766 2022-09-15T07:36:30Z 120 2151.39990234 2022-09-15T07:36:38Z 120 2152.80004883 2022-09-15T07:36:47Z 121 2153.19995117 2022-09-15T07:36:49Z 122 2153.60009766 2022-09-15T07:36:54Z 123 2154 2022-09-15T07:37:05Z 116 2154.39990234 2022-09-15T07:37:11Z 116 2154.80004883 2022-09-15T07:37:15Z 115 2156 2022-09-15T07:37:21Z 116 2157.19995117 2022-09-15T07:37:27Z 117 2157.80004883 2022-09-15T07:37:30Z 117 2158.19995117 2022-09-15T07:37:32Z 117 2158.39990234 2022-09-15T07:37:38Z 118 2158.19995117 2022-09-15T07:37:46Z 119 2158 2022-09-15T07:37:53Z 117 2157.39990234 2022-09-15T07:37:59Z 117 2157.19995117 2022-09-15T07:38:01Z 118 2156.19995117 2022-09-15T07:38:06Z 118 2156 2022-09-15T07:38:44Z 100 2156 2022-09-15T07:39:20Z 96 2156 2022-09-15T07:39:33Z 94 2156.80004883 2022-09-15T07:39:39Z 91 2157.19995117 2022-09-15T07:39:41Z 91 2157.60009766 2022-09-15T07:39:43Z 89 2158 2022-09-15T07:39:51Z 91 2158 2022-09-15T07:39:56Z 94 2158.19995117 2022-09-15T07:39:58Z 93 2158.39990234 2022-09-15T07:39:59Z 93 2159.19995117 2022-09-15T07:40:03Z 94 2160.19995117 2022-09-15T07:40:08Z 93 2160.39990234 2022-09-15T07:40:09Z 92 2160.60009766 2022-09-15T07:40:10Z 95 2160.80004883 2022-09-15T07:40:11Z 99 2160.80004883 2022-09-15T07:40:12Z 102 2161 2022-09-15T07:40:13Z 102 2161.19995117 2022-09-15T07:40:15Z 107 2161.19995117 2022-09-15T07:40:16Z 109 2161.19995117 2022-09-15T07:40:18Z 105 2161.19995117 2022-09-15T07:40:20Z 108 2161 2022-09-15T07:40:23Z 111 2159.80004883 2022-09-15T07:40:31Z 113 2159.39990234 2022-09-15T07:40:34Z 114 2159 2022-09-15T07:40:37Z 117 2158.80004883 2022-09-15T07:40:40Z 120 2158.80004883 2022-09-15T07:40:41Z 123 2159 2022-09-15T07:40:50Z 120 2159.19995117 2022-09-15T07:40:52Z 123 2159.19995117 2022-09-15T07:40:55Z 119 2158.80004883 2022-09-15T07:41:03Z 117 2158.19995117 2022-09-15T07:41:06Z 118 2157 2022-09-15T07:41:11Z 120 2157 2022-09-15T07:41:14Z 116 2157 2022-09-15T07:41:20Z 115 2157 2022-09-15T07:41:21Z 112 2157.39990234 2022-09-15T07:41:30Z 112 2158.19995117 2022-09-15T07:41:36Z 111 2159 2022-09-15T07:41:42Z 113 2159.19995117 2022-09-15T07:41:44Z 113 2160 2022-09-15T07:41:54Z 115 2160 2022-09-15T07:41:58Z 119 2160 2022-09-15T07:41:59Z 119 2160 2022-09-15T07:42:00Z 118 2159.60009766 2022-09-15T07:42:02Z 117 2159 2022-09-15T07:42:05Z 114 2158.80004883 2022-09-15T07:42:06Z 115 2158.80004883 2022-09-15T07:42:07Z 119 2158.80004883 2022-09-15T07:42:08Z 120 2158.80004883 2022-09-15T07:42:11Z 119 2159 2022-09-15T07:42:15Z 117 2159 2022-09-15T07:42:17Z 115 2158.80004883 2022-09-15T07:42:26Z 115 2158.80004883 2022-09-15T07:42:30Z 115 2159 2022-09-15T07:42:33Z 115 2159.19995117 2022-09-15T07:42:34Z 112 2159.19995117 2022-09-15T07:42:43Z 113 2159.60009766 2022-09-15T07:42:51Z 112 2159.60009766 2022-09-15T07:42:54Z 107 2159.60009766 2022-09-15T07:42:55Z 112 2159.80004883 2022-09-15T07:42:59Z 113 2160 2022-09-15T07:43:05Z 110 2160 2022-09-15T07:43:09Z 110 2160.19995117 2022-09-15T07:43:18Z 108 2160.19995117 2022-09-15T07:43:20Z 104 2160.19995117 2022-09-15T07:43:21Z 107 2160.80004883 2022-09-15T07:43:27Z 106 2161.19995117 2022-09-15T07:43:31Z 109 2161.39990234 2022-09-15T07:43:36Z 108 2161.19995117 2022-09-15T07:43:45Z 109 2161 2022-09-15T07:43:46Z 106 2161.19995117 2022-09-15T07:43:56Z 108 2161.19995117 2022-09-15T07:43:57Z 105 2161 2022-09-15T07:44:01Z 105 2161 2022-09-15T07:44:02Z 105 2161 2022-09-15T07:44:09Z 105 2162 2022-09-15T07:44:19Z 104 2161.80004883 2022-09-15T07:44:31Z 105 2161.19995117 2022-09-15T07:44:38Z 101 2160.80004883 2022-09-15T07:44:41Z 105 2160.60009766 2022-09-15T07:44:45Z 108 2160.60009766 2022-09-15T07:44:48Z 104 2160.60009766 2022-09-15T07:44:51Z 103 2160.19995117 2022-09-15T07:44:56Z 103 2160.19995117 2022-09-15T07:44:59Z 103 2160.39990234 2022-09-15T07:45:01Z 100 2161.19995117 2022-09-15T07:45:08Z 101 2161.19995117 2022-09-15T07:45:09Z 101 2162.19995117 2022-09-15T07:45:18Z 102 2162.39990234 2022-09-15T07:45:19Z 101 2162.60009766 2022-09-15T07:45:21Z 104 2162.60009766 2022-09-15T07:45:25Z 106 2163.19995117 2022-09-15T07:45:30Z 103 2163.19995117 2022-09-15T07:45:31Z 108 2163.39990234 2022-09-15T07:45:35Z 110 2163.60009766 2022-09-15T07:45:36Z 111 2164.39990234 2022-09-15T07:45:45Z 114 2164.60009766 2022-09-15T07:45:47Z 114 2165.19995117 2022-09-15T07:45:53Z 117 2165.60009766 2022-09-15T07:45:56Z 116 2165.80004883 2022-09-15T07:45:57Z 115 2166.19995117 2022-09-15T07:46:02Z 118 2166.60009766 2022-09-15T07:46:06Z 121 2166.80004883 2022-09-15T07:46:07Z 120 2167 2022-09-15T07:46:09Z 116 2167.80004883 2022-09-15T07:46:17Z 115 2168.19995117 2022-09-15T07:46:24Z 118 2168.19995117 2022-09-15T07:46:26Z 120 2168.80004883 2022-09-15T07:46:31Z 120 2169 2022-09-15T07:46:36Z 119 2169.60009766 2022-09-15T07:46:45Z 117 2169.39990234 2022-09-15T07:46:55Z 116 2169.80004883 2022-09-15T07:47:00Z 114 2169.80004883 2022-09-15T07:47:04Z 112 2169.80004883 2022-09-15T07:47:09Z 110 2169.80004883 2022-09-15T07:47:11Z 109 2170 2022-09-15T07:47:29Z 106 2170 2022-09-15T07:47:48Z 105 2170 2022-09-15T07:47:52Z 104 2170.19995117 2022-09-15T07:47:55Z 101 2170.39990234 2022-09-15T07:47:59Z 104 2170.60009766 2022-09-15T07:48:02Z 103 2170.80004883 2022-09-15T07:48:10Z 104 2170.80004883 2022-09-15T07:48:14Z 101 2170.80004883 2022-09-15T07:48:19Z 102 2171.19995117 2022-09-15T07:48:28Z 101 2171.19995117 2022-09-15T07:48:30Z 100 2171.39990234 2022-09-15T07:48:31Z 101 2172 2022-09-15T07:48:33Z 101 2172.60009766 2022-09-15T07:48:37Z 104 2172.60009766 2022-09-15T07:48:41Z 106 2172.80004883 2022-09-15T07:48:44Z 109 2172.19995117 2022-09-15T07:48:49Z 106 2172.19995117 2022-09-15T07:48:50Z 109 2172.19995117 2022-09-15T07:48:51Z 108 2171.60009766 2022-09-15T07:49:02Z 109 2171.80004883 2022-09-15T07:49:07Z 108 2172.19995117 2022-09-15T07:49:10Z 108 2173 2022-09-15T07:49:15Z 107 2173.60009766 2022-09-15T07:49:18Z 106 2173.80004883 2022-09-15T07:49:19Z 105 2174 2022-09-15T07:49:20Z 106 2174.19995117 2022-09-15T07:49:21Z 107 2174.60009766 2022-09-15T07:49:24Z 111 2175.19995117 2022-09-15T07:49:27Z 114 2175.80004883 2022-09-15T07:49:30Z 118 2176.19995117 2022-09-15T07:49:33Z 117 2176.60009766 2022-09-15T07:49:35Z 116 2177.39990234 2022-09-15T07:49:39Z 118 2178 2022-09-15T07:49:42Z 121 2178.60009766 2022-09-15T07:49:45Z 124 2178.80004883 2022-09-15T07:49:48Z 121 2179.60009766 2022-09-15T07:49:54Z 119 2180 2022-09-15T07:49:56Z 119 2180.60009766 2022-09-15T07:50:01Z 119 2181 2022-09-15T07:50:06Z 119 2181.80004883 2022-09-15T07:50:09Z 116 2182.80004883 2022-09-15T07:50:12Z 120 2183 2022-09-15T07:50:13Z 120 2183.39990234 2022-09-15T07:50:17Z 121 2183.60009766 2022-09-15T07:50:19Z 118 2184.60009766 2022-09-15T07:50:37Z 130 2186.19995117 2022-09-15T07:50:42Z 129 2186.80004883 2022-09-15T07:50:45Z 129 2187.19995117 2022-09-15T07:50:48Z 129 2188.39990234 2022-09-15T07:50:54Z 129 2188.60009766 2022-09-15T07:50:55Z 129 2189 2022-09-15T07:50:58Z 128 2189.39990234 2022-09-15T07:51:03Z 129 2189.39990234 2022-09-15T07:51:05Z 130 2188.80004883 2022-09-15T07:51:12Z 129 2188.19995117 2022-09-15T07:51:15Z 129 2187.39990234 2022-09-15T07:51:22Z 131 2187.60009766 2022-09-15T07:51:29Z 128 2187.60009766 2022-09-15T07:51:32Z 128 2187.19995117 2022-09-15T07:51:35Z 126 2186.60009766 2022-09-15T07:51:40Z 125 2186.39990234 2022-09-15T07:51:43Z 125 2186.19995117 2022-09-15T07:51:47Z 123 2186.60009766 2022-09-15T07:51:52Z 120 2187.19995117 2022-09-15T07:51:56Z 120 2187.39990234 2022-09-15T07:51:58Z 123 2188.19995117 2022-09-15T07:52:05Z 123 2188.39990234 2022-09-15T07:52:06Z 123 2189.19995117 2022-09-15T07:52:13Z 120 2189.39990234 2022-09-15T07:52:14Z 120 2190.60009766 2022-09-15T07:52:19Z 118 2191.60009766 2022-09-15T07:52:24Z 119 2191.80004883 2022-09-15T07:52:25Z 120 2192.60009766 2022-09-15T07:52:36Z 120 2192.39990234 2022-09-15T07:52:43Z 117 2192.19995117 2022-09-15T07:52:44Z 117 2192 2022-09-15T07:52:45Z 116 2192.80004883 2022-09-15T07:52:51Z 115 2192.80004883 2022-09-15T07:53:00Z 115 2193.19995117 2022-09-15T07:53:08Z 112 2193.39990234 2022-09-15T07:53:10Z 111 2193.60009766 2022-09-15T07:53:12Z 111 2194.80004883 2022-09-15T07:53:20Z 112 2195 2022-09-15T07:53:21Z 112 2195.39990234 2022-09-15T07:53:31Z 113 2195.80004883 2022-09-15T07:53:35Z 113 2196 2022-09-15T07:53:39Z 113 2197 2022-09-15T07:53:44Z 112 2197.80004883 2022-09-15T07:53:47Z 111 2198 2022-09-15T07:53:53Z 110 2198.19995117 2022-09-15T07:54:00Z 112 2198.60009766 2022-09-15T07:54:03Z 111 2199.19995117 2022-09-15T07:54:07Z 111 2200.19995117 2022-09-15T07:54:12Z 112 2200.19995117 2022-09-15T07:54:13Z 113 2201.19995117 2022-09-15T07:54:20Z 116 2201.60009766 2022-09-15T07:54:24Z 116 2202.39990234 2022-09-15T07:54:29Z 118 2203.39990234 2022-09-15T07:54:34Z 119 2204.39990234 2022-09-15T07:54:44Z 125 2204.60009766 2022-09-15T07:54:45Z 125 2205.39990234 2022-09-15T07:54:52Z 121 2205.60009766 2022-09-15T07:54:54Z 124 2205.80004883 2022-09-15T07:54:57Z 127 2206 2022-09-15T07:54:58Z 122 2206.80004883 2022-09-15T07:55:05Z 119 2207.80004883 2022-09-15T07:55:16Z 123 2207.80004883 2022-09-15T07:55:18Z 124 2208.60009766 2022-09-15T07:55:26Z 119 2208.80004883 2022-09-15T07:55:27Z 122 2209.19995117 2022-09-15T07:55:29Z 125 2209.60009766 2022-09-15T07:55:32Z 122 2209.60009766 2022-09-15T07:55:35Z 119 2210 2022-09-15T07:55:38Z 119 2210.80004883 2022-09-15T07:55:44Z 116 2211 2022-09-15T07:55:47Z 116 2211.19995117 2022-09-15T07:55:49Z 115 2212 2022-09-15T07:55:55Z 114 2213 2022-09-15T07:56:02Z 113 2214.19995117 2022-09-15T07:56:12Z 114 2215.19995117 2022-09-15T07:56:20Z 114 2215.60009766 2022-09-15T07:56:23Z 111 2216 2022-09-15T07:56:25Z 111 2217.19995117 2022-09-15T07:56:34Z 114 2218.39990234 2022-09-15T07:56:41Z 113 2219.39990234 2022-09-15T07:56:47Z 114 2219.39990234 2022-09-15T07:56:48Z 115 2220.19995117 2022-09-15T07:56:53Z 118 2220.60009766 2022-09-15T07:56:55Z 116 2221 2022-09-15T07:56:58Z 117 2221.60009766 2022-09-15T07:57:02Z 116 2222.19995117 2022-09-15T07:57:06Z 119 2222.19995117 2022-09-15T07:57:08Z 121 2222.60009766 2022-09-15T07:57:14Z 122 2222.80004883 2022-09-15T07:57:15Z 122 2223.19995117 2022-09-15T07:57:25Z 122 2223.60009766 2022-09-15T07:57:30Z 119 2223.60009766 2022-09-15T07:57:31Z 121 2223.80004883 2022-09-15T07:57:33Z 121 2224.19995117 2022-09-15T07:57:39Z 124 2224.39990234 2022-09-15T07:57:40Z 127 2224.39990234 2022-09-15T07:57:41Z 121 2224.60009766 2022-09-15T07:57:42Z 121 2224.60009766 2022-09-15T07:57:45Z 121 2225 2022-09-15T07:57:51Z 122 2225.80004883 2022-09-15T07:57:57Z 122 2226.19995117 2022-09-15T07:58:05Z 118 2226.80004883 2022-09-15T07:58:13Z 117 2227.19995117 2022-09-15T07:58:15Z 117 2228 2022-09-15T07:58:21Z 117 2228.19995117 2022-09-15T07:58:24Z 116 2228.39990234 2022-09-15T07:58:27Z 116 2229.19995117 2022-09-15T07:58:30Z 116 2229.39990234 2022-09-15T07:58:33Z 116 2230.19995117 2022-09-15T07:58:42Z 117 2230.39990234 2022-09-15T07:58:43Z 117 2230.80004883 2022-09-15T07:58:46Z 120 2231.19995117 2022-09-15T07:58:52Z 120 2231.39990234 2022-09-15T07:58:54Z 120 2231.60009766 2022-09-15T07:59:02Z 120 2232.19995117 2022-09-15T07:59:06Z 123 2232.39990234 2022-09-15T07:59:18Z 122 2233 2022-09-15T07:59:23Z 121 2233 2022-09-15T07:59:29Z 119 2233.60009766 2022-09-15T08:01:12Z 95 2233.80004883 2022-09-15T08:01:13Z 95 2234.39990234 2022-09-15T08:01:18Z 96 2234.80004883 2022-09-15T08:01:21Z 100 2235 2022-09-15T08:01:25Z 102 2235.60009766 2022-09-15T08:01:28Z 104 2236 2022-09-15T08:01:37Z 107 2236.19995117 2022-09-15T08:01:42Z 110 2236.60009766 2022-09-15T08:01:45Z 110 2237 2022-09-15T08:01:47Z 110 2237.80004883 2022-09-15T08:01:52Z 110 2239 2022-09-15T08:01:58Z 111 2239.19995117 2022-09-15T08:01:59Z 112 2240 2022-09-15T08:02:10Z 114 2240.19995117 2022-09-15T08:02:12Z 115 2240.80004883 2022-09-15T08:02:20Z 111 2241 2022-09-15T08:02:22Z 110 2241 2022-09-15T08:02:23Z 109 2241 2022-09-15T08:02:26Z 115 2241.39990234 2022-09-15T08:02:33Z 114 2242.80004883 2022-09-15T08:02:44Z 117 2242.60009766 2022-09-15T08:02:51Z 124 2242.80004883 2022-09-15T08:03:01Z 123 2243.19995117 2022-09-15T08:03:05Z 120 2244.39990234 2022-09-15T08:03:10Z 118 2244.60009766 2022-09-15T08:03:11Z 120 2245.19995117 2022-09-15T08:03:15Z 120 2245.39990234 2022-09-15T08:03:16Z 119 2246 2022-09-15T08:03:22Z 117 2246.19995117 2022-09-15T08:03:24Z 120 2246.39990234 2022-09-15T08:03:25Z 119 2246.80004883 2022-09-15T08:03:27Z 122 2247.39990234 2022-09-15T08:03:31Z 118 2247.39990234 2022-09-15T08:03:32Z 118 2247.80004883 2022-09-15T08:03:40Z 121 2248.39990234 2022-09-15T08:03:50Z 124 2248.60009766 2022-09-15T08:03:51Z 123 2249.60009766 2022-09-15T08:03:56Z 124 2250.39990234 2022-09-15T08:04:00Z 125 2250.60009766 2022-09-15T08:04:04Z 123 2251.39990234 2022-09-15T08:04:10Z 124 2251.80004883 2022-09-15T08:04:12Z 124 2252.80004883 2022-09-15T08:04:18Z 123 2253.19995117 2022-09-15T08:04:23Z 120 2253.19995117 2022-09-15T08:04:27Z 119 2253.39990234 2022-09-15T08:04:31Z 116 2253.60009766 2022-09-15T08:04:35Z 116 2254 2022-09-15T08:04:38Z 116 2254.19995117 2022-09-15T08:04:45Z 116 2254.39990234 2022-09-15T08:04:51Z 113 2254.39990234 2022-09-15T08:04:53Z 116 2254.60009766 2022-09-15T08:04:55Z 116 2254.60009766 2022-09-15T08:04:59Z 114 2255 2022-09-15T08:05:03Z 113 2255.60009766 2022-09-15T08:05:07Z 113 2255.80004883 2022-09-15T08:05:08Z 113 2256.19995117 2022-09-15T08:05:10Z 115 2257.19995117 2022-09-15T08:05:17Z 113 2257.19995117 2022-09-15T08:05:20Z 114 2258.39990234 2022-09-15T08:05:31Z 115 2258.60009766 2022-09-15T08:05:33Z 112 2258.80004883 2022-09-15T08:05:35Z 116 2259.39990234 2022-09-15T08:05:47Z 114 2260.19995117 2022-09-15T08:05:49Z 115 2260.60009766 2022-09-15T08:05:51Z 114 2261.80004883 2022-09-15T08:05:55Z 113 2263 2022-09-15T08:05:59Z 112 2263.39990234 2022-09-15T08:06:00Z 112 2263.60009766 2022-09-15T08:06:09Z 115 2263.80004883 2022-09-15T08:06:10Z 111 2263.80004883 2022-09-15T08:06:11Z 111 2264 2022-09-15T08:06:14Z 111 2264 2022-09-15T08:06:21Z 111 2264.60009766 2022-09-15T08:06:27Z 114 2265 2022-09-15T08:06:30Z 111 2265.39990234 2022-09-15T08:06:32Z 110 2266.19995117 2022-09-15T08:06:37Z 112 2267.19995117 2022-09-15T08:06:43Z 114 2267.19995117 2022-09-15T08:06:44Z 114 2267.80004883 2022-09-15T08:06:49Z 117 2268 2022-09-15T08:06:54Z 117 2268.39990234 2022-09-15T08:06:58Z 116 2268.60009766 2022-09-15T08:07:05Z 117 2269.39990234 2022-09-15T08:07:11Z 118 2269.39990234 2022-09-15T08:07:16Z 114 2269.60009766 2022-09-15T08:07:17Z 117 2270.39990234 2022-09-15T08:07:25Z 116 2270.60009766 2022-09-15T08:07:26Z 116 2270.80004883 2022-09-15T08:07:31Z 115 2271.60009766 2022-09-15T08:07:37Z 116 2271.39990234 2022-09-15T08:07:40Z 116 2271 2022-09-15T08:08:00Z 112 2271.39990234 2022-09-15T08:08:01Z 112 2272 2022-09-15T08:08:07Z 116 2272.19995117 2022-09-15T08:08:09Z 119 2272.60009766 2022-09-15T08:08:10Z 120 2273.19995117 2022-09-15T08:08:13Z 124 2273.60009766 2022-09-15T08:08:16Z 125 2273.80004883 2022-09-15T08:08:23Z 117 2274.80004883 2022-09-15T08:08:30Z 115 2275.80004883 2022-09-15T08:08:36Z 116 2276.39990234 2022-09-15T08:08:41Z 118 2277 2022-09-15T08:08:43Z 120 2277.80004883 2022-09-15T08:08:47Z 116 2278 2022-09-15T08:08:53Z 118 2277.80004883 2022-09-15T08:09:03Z 118 2277.80004883 2022-09-15T08:09:04Z 115 2278 2022-09-15T08:09:11Z 112 2278 2022-09-15T08:09:14Z 108 2278 2022-09-15T08:09:19Z 109 2277.39990234 2022-09-15T08:09:36Z 104 2278 2022-09-15T08:10:00Z 101 2278.39990234 2022-09-15T08:10:10Z 99 2278 2022-09-15T08:10:22Z 97 2277.80004883 2022-09-15T08:10:32Z 96 2277.39990234 2022-09-15T08:10:40Z 95 2277.60009766 2022-09-15T08:10:49Z 96 2277.80004883 2022-09-15T08:10:55Z 92 2277.80004883 2022-09-15T08:11:12Z 93 2277.39990234 2022-09-15T08:11:22Z 92 2277.80004883 2022-09-15T08:11:29Z 98 2277.39990234 2022-09-15T08:11:41Z 89 2277.80004883 2022-09-15T08:11:52Z 72 2277.80004883 2022-09-15T08:11:58Z 67 2277.80004883 2022-09-15T08:12:06Z 67 2279 2022-09-15T08:12:15Z 64 2279.39990234 2022-09-15T08:12:16Z 64 2280.19995117 2022-09-15T08:12:20Z 64 2280.80004883 2022-09-15T08:12:23Z 64 2281.19995117 2022-09-15T08:12:25Z 63 2282 2022-09-15T08:12:32Z 62 2282.19995117 2022-09-15T08:12:42Z 68 2282 2022-09-15T08:13:01Z 68 2282.19995117 2022-09-15T08:13:12Z 79 2282 2022-09-15T08:13:27Z 79 2281.80004883 2022-09-15T08:13:29Z 76 2282.60009766 2022-09-15T08:13:36Z 76 2283.19995117 2022-09-15T08:13:40Z 78 2283.80004883 2022-09-15T08:13:49Z 78 2284.19995117 2022-09-15T08:13:53Z 78 2284.60009766 2022-09-15T08:13:56Z 81 2285 2022-09-15T08:14:00Z 81 2285 2022-09-15T08:14:04Z 80 2284.60009766 2022-09-15T08:14:09Z 81 2284.60009766 2022-09-15T08:14:13Z 84 2284.80004883 2022-09-15T08:14:16Z 87 2285 2022-09-15T08:14:20Z 84 2285.39990234 2022-09-15T08:14:23Z 84 2285.80004883 2022-09-15T08:14:26Z 87 2286.19995117 2022-09-15T08:14:37Z 84 2286.39990234 2022-09-15T08:14:51Z 84 2286.19995117 2022-09-15T08:14:59Z 84 2286 2022-09-15T08:15:11Z 84 2286 2022-09-15T08:15:17Z 84 2286 2022-09-15T08:15:19Z 87 2285.80004883 2022-09-15T08:15:28Z 88 2285.39990234 2022-09-15T08:15:38Z 88 2285.39990234 2022-09-15T08:15:46Z 87 2284.19995117 2022-09-15T08:15:52Z 88 2283.60009766 2022-09-15T08:15:55Z 90 2283.39990234 2022-09-15T08:15:58Z 93 2283.19995117 2022-09-15T08:15:59Z 89 2283 2022-09-15T08:16:02Z 90 2283 2022-09-15T08:16:05Z 91 2282.80004883 2022-09-15T08:16:07Z 86 2282.80004883 2022-09-15T08:16:08Z 86 2282.19995117 2022-09-15T08:16:14Z 87 2282 2022-09-15T08:16:16Z 86 2281.39990234 2022-09-15T08:16:23Z 88 2281 2022-09-15T08:16:28Z 87 2280.80004883 2022-09-15T08:16:33Z 87 2280.60009766 2022-09-15T08:16:38Z 91 2280.60009766 2022-09-15T08:16:40Z 89 2280.80004883 2022-09-15T08:16:44Z 86 2281.19995117 2022-09-15T08:16:46Z 88 2281.60009766 2022-09-15T08:16:47Z 89 2282.19995117 2022-09-15T08:16:49Z 93 2282.80004883 2022-09-15T08:16:52Z 92 2283 2022-09-15T08:16:55Z 96 2282.60009766 2022-09-15T08:16:59Z 95 2282.60009766 2022-09-15T08:17:02Z 98 2283.39990234 2022-09-15T08:17:05Z 100 2284.39990234 2022-09-15T08:17:09Z 100 2285 2022-09-15T08:17:12Z 104 2285.19995117 2022-09-15T08:17:13Z 104 2285.39990234 2022-09-15T08:17:14Z 106 2286 2022-09-15T08:17:18Z 103 2286.19995117 2022-09-15T08:17:19Z 106 2286.39990234 2022-09-15T08:17:20Z 102 2286.60009766 2022-09-15T08:17:21Z 106 2287.80004883 2022-09-15T08:17:25Z 107 2288.19995117 2022-09-15T08:17:26Z 110 2288.60009766 2022-09-15T08:17:28Z 111 2289 2022-09-15T08:17:29Z 110 2289.19995117 2022-09-15T08:17:31Z 113 2290 2022-09-15T08:17:35Z 114 2290.19995117 2022-09-15T08:17:37Z 115 2291 2022-09-15T08:17:44Z 116 2291.39990234 2022-09-15T08:17:46Z 116 2292.19995117 2022-09-15T08:17:52Z 117 2293.19995117 2022-09-15T08:17:58Z 117 2293.19995117 2022-09-15T08:17:59Z 118 2294.39990234 2022-09-15T08:18:06Z 117 2294.60009766 2022-09-15T08:18:08Z 116 2295.39990234 2022-09-15T08:18:14Z 115 2296 2022-09-15T08:18:16Z 112 2296.19995117 2022-09-15T08:18:17Z 117 2296.39990234 2022-09-15T08:18:19Z 117 2296.80004883 2022-09-15T08:18:21Z 114 2297.39990234 2022-09-15T08:18:25Z 117 2297.60009766 2022-09-15T08:18:26Z 116 2297.80004883 2022-09-15T08:18:27Z 117 2298.39990234 2022-09-15T08:18:30Z 120 2298.60009766 2022-09-15T08:18:32Z 120 2298.80004883 2022-09-15T08:18:33Z 123 2298.80004883 2022-09-15T08:18:35Z 122 2299.60009766 2022-09-15T08:18:39Z 118 2299.60009766 2022-09-15T08:18:40Z 118 2300 2022-09-15T08:18:44Z 118 2300.60009766 2022-09-15T08:18:52Z 113 2300.60009766 2022-09-15T08:18:53Z 113 2301.80004883 2022-09-15T08:18:58Z 114 2302.80004883 2022-09-15T08:19:03Z 112 2303.80004883 2022-09-15T08:19:10Z 112 2304.19995117 2022-09-15T08:19:14Z 112 2304.39990234 2022-09-15T08:19:16Z 109 2304.39990234 2022-09-15T08:19:18Z 112 2305 2022-09-15T08:19:20Z 112 2305.39990234 2022-09-15T08:19:23Z 113 2306 2022-09-15T08:19:29Z 116 2305.80004883 2022-09-15T08:19:33Z 116 2306 2022-09-15T08:19:34Z 116 2307.19995117 2022-09-15T08:19:41Z 114 2307.19995117 2022-09-15T08:19:42Z 114 2307.39990234 2022-09-15T08:19:45Z 117 2308.19995117 2022-09-15T08:19:51Z 119 2308.39990234 2022-09-15T08:19:52Z 118 2308.60009766 2022-09-15T08:19:54Z 115 2309.19995117 2022-09-15T08:20:00Z 118 2309.19995117 2022-09-15T08:20:01Z 118 2309.39990234 2022-09-15T08:20:02Z 118 2309.80004883 2022-09-15T08:20:08Z 120 2309.80004883 2022-09-15T08:20:09Z 120 2310.39990234 2022-09-15T08:20:13Z 120 2310.80004883 2022-09-15T08:20:15Z 123 2311 2022-09-15T08:20:17Z 120 2311.60009766 2022-09-15T08:20:20Z 119 2311.80004883 2022-09-15T08:20:29Z 119 2312 2022-09-15T08:20:38Z 118 2312 2022-09-15T08:20:42Z 120 2311.80004883 2022-09-15T08:20:47Z 116 2311.19995117 2022-09-15T08:20:58Z 116 2311.19995117 2022-09-15T08:21:07Z 115 2312.60009766 2022-09-15T08:21:16Z 114 2312.60009766 2022-09-15T08:21:17Z 114 2313 2022-09-15T08:21:20Z 114 2313.19995117 2022-09-15T08:21:22Z 113 2313.80004883 2022-09-15T08:21:31Z 114 2313.80004883 2022-09-15T08:21:33Z 109 2314 2022-09-15T08:21:34Z 114 2314 2022-09-15T08:21:37Z 117 2314 2022-09-15T08:21:39Z 114 2313.80004883 2022-09-15T08:21:46Z 111 2313.80004883 2022-09-15T08:21:48Z 108 2313.80004883 2022-09-15T08:21:49Z 113 2313.80004883 2022-09-15T08:21:52Z 110 2313.60009766 2022-09-15T08:21:57Z 109 2313.60009766 2022-09-15T08:22:00Z 106 2313.80004883 2022-09-15T08:22:01Z 109 2313.80004883 2022-09-15T08:22:05Z 106 2313.80004883 2022-09-15T08:22:06Z 105 2314 2022-09-15T08:22:09Z 102 2314.39990234 2022-09-15T08:22:14Z 104 2314.60009766 2022-09-15T08:22:18Z 108 2314.80004883 2022-09-15T08:22:19Z 108 2314.80004883 2022-09-15T08:22:20Z 111 2315 2022-09-15T08:22:22Z 110 2315.19995117 2022-09-15T08:22:24Z 109 2315.39990234 2022-09-15T08:22:28Z 110 2316 2022-09-15T08:22:32Z 110 2316 2022-09-15T08:22:33Z 108 2316.60009766 2022-09-15T08:22:37Z 109 2316.60009766 2022-09-15T08:22:38Z 112 2317 2022-09-15T08:22:42Z 114 2317.39990234 2022-09-15T08:22:46Z 115 2318 2022-09-15T08:22:50Z 114 2318 2022-09-15T08:22:51Z 113 2318.19995117 2022-09-15T08:22:52Z 112 2318.39990234 2022-09-15T08:22:54Z 112 2318.80004883 2022-09-15T08:22:56Z 115 2319 2022-09-15T08:22:58Z 117 2319.19995117 2022-09-15T08:23:00Z 115 2319.39990234 2022-09-15T08:23:03Z 115 2319.39990234 2022-09-15T08:23:05Z 117 2319.39990234 2022-09-15T08:23:08Z 122 2319.39990234 2022-09-15T08:23:11Z 119 2319.39990234 2022-09-15T08:23:13Z 120 2319.80004883 2022-09-15T08:23:18Z 117 2320.19995117 2022-09-15T08:23:23Z 116 2320.19995117 2022-09-15T08:23:24Z 114 2321.19995117 2022-09-15T08:23:29Z 113 2321.60009766 2022-09-15T08:23:31Z 109 2321.80004883 2022-09-15T08:23:32Z 111 2322.39990234 2022-09-15T08:23:35Z 111 2322.60009766 2022-09-15T08:23:36Z 107 2322.80004883 2022-09-15T08:23:37Z 110 2322.80004883 2022-09-15T08:23:38Z 110 2323.19995117 2022-09-15T08:23:40Z 107 2323.39990234 2022-09-15T08:23:42Z 107 2323.80004883 2022-09-15T08:23:46Z 105 2324.19995117 2022-09-15T08:23:48Z 112 2324.39990234 2022-09-15T08:23:51Z 113 2324.19995117 2022-09-15T08:23:55Z 114 2324 2022-09-15T08:23:56Z 111 2323.39990234 2022-09-15T08:23:59Z 109 2323.39990234 2022-09-15T08:24:00Z 108 2323 2022-09-15T08:24:05Z 105 2323 2022-09-15T08:24:06Z 105 2323 2022-09-15T08:24:11Z 102 2323 2022-09-15T08:24:18Z 100 2323.19995117 2022-09-15T08:24:21Z 96 2323.60009766 2022-09-15T08:24:24Z 100 2323.80004883 2022-09-15T08:24:25Z 97 2324.19995117 2022-09-15T08:24:28Z 97 2324.39990234 2022-09-15T08:24:29Z 99 2324.80004883 2022-09-15T08:24:31Z 96 2325.39990234 2022-09-15T08:24:36Z 99 2326 2022-09-15T08:24:43Z 99 2326.19995117 2022-09-15T08:24:45Z 105 2326.39990234 2022-09-15T08:24:46Z 105 2326.60009766 2022-09-15T08:24:47Z 109 2326.80004883 2022-09-15T08:24:48Z 106 2327.19995117 2022-09-15T08:24:51Z 103 2327.60009766 2022-09-15T08:24:53Z 105 2327.80004883 2022-09-15T08:24:54Z 105 2328.60009766 2022-09-15T08:25:01Z 108 2328.60009766 2022-09-15T08:25:02Z 108 2328.60009766 2022-09-15T08:25:05Z 105 2328.60009766 2022-09-15T08:25:06Z 108 2328.60009766 2022-09-15T08:25:13Z 107 2328.60009766 2022-09-15T08:25:17Z 104 2328.60009766 2022-09-15T08:25:26Z 105 2328.19995117 2022-09-15T08:25:31Z 108 2327.80004883 2022-09-15T08:25:49Z 112 2327.60009766 2022-09-15T08:25:52Z 111 2327.80004883 2022-09-15T08:25:58Z 109 2327.39990234 2022-09-15T08:26:08Z 109 2327.39990234 2022-09-15T08:26:10Z 112 2327.39990234 2022-09-15T08:26:13Z 109 2327.60009766 2022-09-15T08:26:16Z 105 2327.60009766 2022-09-15T08:26:19Z 104 2327.80004883 2022-09-15T08:26:23Z 106 2328.39990234 2022-09-15T08:26:28Z 103 2328.80004883 2022-09-15T08:26:32Z 101 2329 2022-09-15T08:26:33Z 103 2329.39990234 2022-09-15T08:26:37Z 109 2329.60009766 2022-09-15T08:26:39Z 110 2330 2022-09-15T08:26:41Z 113 2330.60009766 2022-09-15T08:26:44Z 118 2330.60009766 2022-09-15T08:26:45Z 119 2331 2022-09-15T08:26:47Z 118 2332.19995117 2022-09-15T08:26:54Z 119 2332.39990234 2022-09-15T08:26:56Z 118 2332.60009766 2022-09-15T08:26:57Z 121 2332.80004883 2022-09-15T08:26:59Z 124 2333.19995117 2022-09-15T08:27:01Z 126 2334 2022-09-15T08:27:07Z 124 2334.19995117 2022-09-15T08:27:08Z 123 2334.80004883 2022-09-15T08:27:14Z 122 2334.80004883 2022-09-15T08:27:15Z 126 2335.19995117 2022-09-15T08:27:19Z 124 2336.39990234 2022-09-15T08:27:26Z 122 2337.39990234 2022-09-15T08:27:34Z 120 2337.60009766 2022-09-15T08:27:36Z 120 2338.60009766 2022-09-15T08:27:44Z 119 2338.80004883 2022-09-15T08:27:46Z 121 2339.60009766 2022-09-15T08:27:51Z 121 2340 2022-09-15T08:27:56Z 121 2340.60009766 2022-09-15T08:28:03Z 123 2341.19995117 2022-09-15T08:28:07Z 123 2341.80004883 2022-09-15T08:28:14Z 124 2342 2022-09-15T08:28:15Z 121 2342 2022-09-15T08:28:18Z 118 2342.19995117 2022-09-15T08:28:20Z 118 2342.39990234 2022-09-15T08:28:24Z 118 2342.80004883 2022-09-15T08:28:29Z 115 2342.60009766 2022-09-15T08:28:37Z 114 2342.60009766 2022-09-15T08:28:42Z 111 2342.39990234 2022-09-15T08:28:59Z 114 2342.19995117 2022-09-15T08:29:08Z 109 2342.19995117 2022-09-15T08:29:40Z 106 2341.80004883 2022-09-15T08:30:26Z 104 2341 2022-09-15T08:31:14Z 101 2340.80004883 2022-09-15T08:31:19Z 98 2340.60009766 2022-09-15T08:31:24Z 100 2340.39990234 2022-09-15T08:31:37Z 97 2340.19995117 2022-09-15T08:31:39Z 98 2339.39990234 2022-09-15T08:31:42Z 98 2338.80004883 2022-09-15T08:31:45Z 98 2338.39990234 2022-09-15T08:31:46Z 99 2338.39990234 2022-09-15T08:32:50Z 97 2339.19995117 2022-09-15T08:32:53Z 96 2339.39990234 2022-09-15T08:32:55Z 97 2339.80004883 2022-09-15T08:32:57Z 98 2340 2022-09-15T08:32:59Z 101 2339.60009766 2022-09-15T08:33:12Z 101 2339.60009766 2022-09-15T08:33:26Z 100 2339.60009766 2022-09-15T08:33:34Z 97 2339.60009766 2022-09-15T08:33:43Z 93 2340 2022-09-15T08:33:48Z 96 2340.60009766 2022-09-15T08:33:50Z 95 2341.39990234 2022-09-15T08:34:06Z 102 2341.39990234 2022-09-15T08:34:08Z 105 2341.39990234 2022-09-15T08:34:11Z 109 2341.60009766 2022-09-15T08:34:13Z 110 2341.80004883 2022-09-15T08:34:17Z 107 2342 2022-09-15T08:34:21Z 105 2340.60009766 2022-09-15T08:35:13Z 84 2340.60009766 2022-09-15T08:35:25Z 83 2339.60009766 2022-09-15T08:35:46Z 77 2339.60009766 2022-09-15T08:35:52Z 82 2339.80004883 2022-09-15T08:36:04Z 80 2339.39990234 2022-09-15T08:36:25Z 78 2338.80004883 2022-09-15T08:36:52Z 80 2338.39990234 2022-09-15T08:36:57Z 80 2338.60009766 2022-09-15T08:37:28Z 72 2338.80004883 2022-09-15T08:37:29Z 75 2338.39990234 2022-09-15T08:37:40Z 94 2338.19995117 2022-09-15T08:37:58Z 94 2339.39990234 2022-09-15T08:38:31Z 98 2339.60009766 2022-09-15T08:38:39Z 99 2340.39990234 2022-09-15T08:38:55Z 81 2340.39990234 2022-09-15T08:39:18Z 80 2339.80004883 2022-09-15T08:39:38Z 88 2339.60009766 2022-09-15T08:39:43Z 88 2339.39990234 2022-09-15T08:39:45Z 88 2338.39990234 2022-09-15T08:39:50Z 87 2338 2022-09-15T08:39:54Z 87 2337.60009766 2022-09-15T08:39:59Z 86 2337 2022-09-15T08:40:36Z 94 2337.19995117 2022-09-15T08:40:37Z 94 2337.39990234 2022-09-15T08:40:40Z 94 2337.60009766 2022-09-15T08:40:41Z 94 2337 2022-09-15T08:40:48Z 97 2336.39990234 2022-09-15T08:40:53Z 94 2336 2022-09-15T08:40:56Z 94 2335.60009766 2022-09-15T08:40:59Z 94 2335.60009766 2022-09-15T08:41:00Z 97 2335.39990234 2022-09-15T08:41:05Z 94 2335.19995117 2022-09-15T08:41:10Z 93 2334.80004883 2022-09-15T08:41:13Z 92 2334.39990234 2022-09-15T08:41:15Z 95 2334.19995117 2022-09-15T08:41:16Z 93 2333.19995117 2022-09-15T08:41:21Z 92 2333 2022-09-15T08:41:22Z 93 2332 2022-09-15T08:41:26Z 93 2330.80004883 2022-09-15T08:41:30Z 94 2330.60009766 2022-09-15T08:41:31Z 95 2329.80004883 2022-09-15T08:41:35Z 94 2329.19995117 2022-09-15T08:41:40Z 94 2328.60009766 2022-09-15T08:41:46Z 93 2327.80004883 2022-09-15T08:41:51Z 93 2327.60009766 2022-09-15T08:41:53Z 94 2326.60009766 2022-09-15T08:42:00Z 94 2326 2022-09-15T08:42:05Z 93 2325.39990234 2022-09-15T08:42:08Z 93 2325.19995117 2022-09-15T08:42:10Z 94 2324.80004883 2022-09-15T08:42:13Z 91 2324.19995117 2022-09-15T08:42:16Z 93 2323.60009766 2022-09-15T08:42:19Z 94 2323 2022-09-15T08:42:23Z 93 2322.39990234 2022-09-15T08:42:27Z 90 2322.19995117 2022-09-15T08:42:29Z 87 2322 2022-09-15T08:42:30Z 85 2321.60009766 2022-09-15T08:42:32Z 88 2320.80004883 2022-09-15T08:42:38Z 86 2320.60009766 2022-09-15T08:42:40Z 88 2320 2022-09-15T08:42:46Z 92 2319.80004883 2022-09-15T08:42:51Z 91 2319.80004883 2022-09-15T08:42:52Z 91 2319.39990234 2022-09-15T08:43:00Z 89 2318.80004883 2022-09-15T08:43:04Z 89 2318.19995117 2022-09-15T08:43:08Z 94 2318 2022-09-15T08:43:09Z 91 2317.80004883 2022-09-15T08:43:10Z 91 2317.80004883 2022-09-15T08:43:11Z 92 2317.19995117 2022-09-15T08:43:16Z 88 2317.19995117 2022-09-15T08:43:18Z 89 2317.19995117 2022-09-15T08:43:24Z 91 2317.60009766 2022-09-15T08:43:30Z 88 2317.80004883 2022-09-15T08:43:34Z 86 2318 2022-09-15T08:43:35Z 89 2318 2022-09-15T08:43:36Z 85 2318 2022-09-15T08:43:38Z 88 2318 2022-09-15T08:43:40Z 84 2318 2022-09-15T08:43:42Z 85 2317.60009766 2022-09-15T08:43:51Z 84 2317.19995117 2022-09-15T08:43:56Z 81 2317 2022-09-15T08:43:58Z 81 2316.80004883 2022-09-15T08:44:00Z 80 2316.60009766 2022-09-15T08:44:07Z 79 2317 2022-09-15T08:44:13Z 82 2317 2022-09-15T08:44:14Z 78 2317 2022-09-15T08:44:16Z 79 2317 2022-09-15T08:44:18Z 79 2317 2022-09-15T08:44:24Z 75 2317 2022-09-15T08:44:25Z 79 2317 2022-09-15T08:44:26Z 78 2316.60009766 2022-09-15T08:44:33Z 81 2316.60009766 2022-09-15T08:44:34Z 82 2316.60009766 2022-09-15T08:44:35Z 77 2316.19995117 2022-09-15T08:44:42Z 76 2316.19995117 2022-09-15T08:44:50Z 76 2316.19995117 2022-09-15T08:44:51Z 76 2316.19995117 2022-09-15T08:44:53Z 79 2316.19995117 2022-09-15T08:44:54Z 76 2316 2022-09-15T08:44:58Z 79 2316 2022-09-15T08:44:59Z 77 2315.80004883 2022-09-15T08:45:04Z 76 2315.80004883 2022-09-15T08:45:08Z 74 2316 2022-09-15T08:45:13Z 78 2315.80004883 2022-09-15T08:45:17Z 77 2316 2022-09-15T08:45:23Z 81 2316 2022-09-15T08:45:27Z 80 2316.19995117 2022-09-15T08:45:30Z 76 2316.39990234 2022-09-15T08:45:33Z 70 2316.60009766 2022-09-15T08:45:38Z 71 2316.80004883 2022-09-15T08:45:40Z 78 2317 2022-09-15T08:45:43Z 82 2317 2022-09-15T08:45:48Z 84 2317.60009766 2022-09-15T08:45:57Z 88 2317.80004883 2022-09-15T08:45:58Z 84 2317.80004883 2022-09-15T08:45:59Z 88 2318 2022-09-15T08:46:01Z 90 2318.60009766 2022-09-15T08:46:06Z 95 2318.60009766 2022-09-15T08:46:07Z 91 2318.80004883 2022-09-15T08:46:08Z 92 2319.19995117 2022-09-15T08:46:11Z 92 2319.39990234 2022-09-15T08:46:14Z 95 2319.80004883 2022-09-15T08:46:17Z 92 2320 2022-09-15T08:46:19Z 88 2320.19995117 2022-09-15T08:46:21Z 89 2321 2022-09-15T08:46:26Z 91 2321.19995117 2022-09-15T08:46:28Z 94 2322 2022-09-15T08:46:33Z 96 2322.39990234 2022-09-15T08:46:35Z 97 2323 2022-09-15T08:46:42Z 99 2323.39990234 2022-09-15T08:46:44Z 102 2323.60009766 2022-09-15T08:46:45Z 103 2324 2022-09-15T08:46:49Z 106 2324.19995117 2022-09-15T08:46:50Z 106 2324.39990234 2022-09-15T08:46:53Z 102 2324.60009766 2022-09-15T08:46:55Z 102 2325.19995117 2022-09-15T08:46:59Z 103 2325.80004883 2022-09-15T08:47:04Z 100 2326 2022-09-15T08:47:06Z 103 2326.19995117 2022-09-15T08:47:07Z 105 2326.19995117 2022-09-15T08:47:08Z 105 2326.60009766 2022-09-15T08:47:13Z 102 2327.19995117 2022-09-15T08:47:17Z 101 2327.39990234 2022-09-15T08:47:19Z 100 2328.60009766 2022-09-15T08:47:29Z 97 2328.80004883 2022-09-15T08:47:31Z 101 2329.60009766 2022-09-15T08:47:37Z 101 2330 2022-09-15T08:47:41Z 103 2330.19995117 2022-09-15T08:47:43Z 106 2330.19995117 2022-09-15T08:47:45Z 101 2330.39990234 2022-09-15T08:47:46Z 101 2330.60009766 2022-09-15T08:47:48Z 101 2330.80004883 2022-09-15T08:47:51Z 102 2331.60009766 2022-09-15T08:47:59Z 102 2331.60009766 2022-09-15T08:48:00Z 102 2331.80004883 2022-09-15T08:48:03Z 99 2332.39990234 2022-09-15T08:48:07Z 100 2332.60009766 2022-09-15T08:48:12Z 100 2332.60009766 2022-09-15T08:48:16Z 110 2332.60009766 2022-09-15T08:48:18Z 113 2332.80004883 2022-09-15T08:48:22Z 114 2332.80004883 2022-09-15T08:48:24Z 114 2333.19995117 2022-09-15T08:48:34Z 114 2333.39990234 2022-09-15T08:48:43Z 114 2333.60009766 2022-09-15T08:48:49Z 114 2333.80004883 2022-09-15T08:48:52Z 112 2334.60009766 2022-09-15T08:49:08Z 113 2334.80004883 2022-09-15T08:49:09Z 113 2336 2022-09-15T08:49:15Z 113 2337 2022-09-15T08:49:21Z 112 2337.80004883 2022-09-15T08:49:26Z 118 2338 2022-09-15T08:49:27Z 118 2338.39990234 2022-09-15T08:49:32Z 116 2338.80004883 2022-09-15T08:49:37Z 120 2339 2022-09-15T08:49:45Z 120 2339.19995117 2022-09-15T08:49:48Z 125 2339.39990234 2022-09-15T08:49:51Z 128 2339.39990234 2022-09-15T08:49:53Z 128 2340 2022-09-15T08:49:58Z 129 2340.60009766 2022-09-15T08:50:04Z 126 2341.19995117 2022-09-15T08:50:16Z 122 2341.19995117 2022-09-15T08:50:18Z 118 2341.39990234 2022-09-15T08:50:22Z 115 2342.39990234 2022-09-15T08:50:35Z 125 2342 2022-09-15T08:50:53Z 118 2342.39990234 2022-09-15T08:51:15Z 115 2342.19995117 2022-09-15T08:51:29Z 111 2341.80004883 2022-09-15T08:52:10Z 106 2342 2022-09-15T08:52:17Z 103 2342.60009766 2022-09-15T08:52:20Z 100 2343 2022-09-15T08:52:28Z 90 2343 2022-09-15T08:52:45Z 90 2342.39990234 2022-09-15T08:53:00Z 92 2342.39990234 2022-09-15T08:53:14Z 87 2343.19995117 2022-09-15T08:53:34Z 83 2343.39990234 2022-09-15T08:53:49Z 81 2343 2022-09-15T08:53:58Z 82 2343 2022-09-15T08:54:10Z 81 2342.39990234 2022-09-15T08:54:34Z 80 2342.19995117 2022-09-15T08:54:40Z 77 2342.39990234 2022-09-15T08:54:42Z 81 2342.80004883 2022-09-15T08:54:49Z 81 2343 2022-09-15T08:54:53Z 81 2344.19995117 2022-09-15T08:55:05Z 78 2344.19995117 2022-09-15T08:55:06Z 79 2344.60009766 2022-09-15T08:55:10Z 82 2344.80004883 2022-09-15T08:55:12Z 85 2344.80004883 2022-09-15T08:55:13Z 85 2345.39990234 2022-09-15T08:55:16Z 86 2345.80004883 2022-09-15T08:55:20Z 80 2346.19995117 2022-09-15T08:55:22Z 84 2346.39990234 2022-09-15T08:55:23Z 84 2346.60009766 2022-09-15T08:55:24Z 83 2347.19995117 2022-09-15T08:55:28Z 88 2347.39990234 2022-09-15T08:55:31Z 90 2347.80004883 2022-09-15T08:55:38Z 91 2347.80004883 2022-09-15T08:55:41Z 96 2348.39990234 2022-09-15T08:55:50Z 96 2348.39990234 2022-09-15T08:55:51Z 96 2348.60009766 2022-09-15T08:55:53Z 91 2348.80004883 2022-09-15T08:55:55Z 88 2349.39990234 2022-09-15T08:56:03Z 87 2349.39990234 2022-09-15T08:56:31Z 90 2350 2022-09-15T08:56:41Z 90 2350.39990234 2022-09-15T08:56:45Z 87 2350.60009766 2022-09-15T08:56:47Z 87 2350.80004883 2022-09-15T08:56:50Z 91 2351 2022-09-15T08:56:51Z 91 2351 2022-09-15T08:56:52Z 95 2351.19995117 2022-09-15T08:56:56Z 92 2351.19995117 2022-09-15T08:56:57Z 96 2351.60009766 2022-09-15T08:57:01Z 97 2351.60009766 2022-09-15T08:57:03Z 98 2352.39990234 2022-09-15T08:57:11Z 101 2352.60009766 2022-09-15T08:57:13Z 99 2353.80004883 2022-09-15T08:57:19Z 101 2354 2022-09-15T08:57:21Z 100 2354.80004883 2022-09-15T08:57:26Z 102 2355.60009766 2022-09-15T08:57:31Z 101 2355.80004883 2022-09-15T08:57:32Z 102 2356.39990234 2022-09-15T08:57:37Z 105 2356.60009766 2022-09-15T08:57:41Z 109 2356.80004883 2022-09-15T08:57:45Z 110 2356.80004883 2022-09-15T08:57:46Z 108 2357 2022-09-15T08:57:49Z 107 2357.80004883 2022-09-15T08:57:57Z 103 2358 2022-09-15T08:57:58Z 105 2358.19995117 2022-09-15T08:57:59Z 105 2358.39990234 2022-09-15T08:58:00Z 108 2359 2022-09-15T08:58:03Z 108 2360 2022-09-15T08:58:09Z 109 2360.60009766 2022-09-15T08:58:11Z 109 2361.19995117 2022-09-15T08:58:15Z 108 2361.60009766 2022-09-15T08:58:18Z 112 2362.19995117 2022-09-15T08:58:24Z 112 2362.39990234 2022-09-15T08:58:28Z 108 2362.60009766 2022-09-15T08:58:33Z 105 2363.19995117 2022-09-15T08:58:36Z 103 2363.19995117 2022-09-15T08:58:37Z 102 2364.19995117 2022-09-15T08:58:46Z 100 2364.39990234 2022-09-15T08:58:47Z 100 2365.19995117 2022-09-15T08:58:54Z 99 2365.39990234 2022-09-15T08:58:55Z 99 2365.80004883 2022-09-15T08:58:59Z 98 2366.39990234 2022-09-15T08:59:04Z 97 2367 2022-09-15T08:59:08Z 95 2367.60009766 2022-09-15T08:59:12Z 92 2368.19995117 2022-09-15T08:59:18Z 93 2368.60009766 2022-09-15T08:59:20Z 95 2369.80004883 2022-09-15T08:59:25Z 96 2370.60009766 2022-09-15T08:59:28Z 99 2370.80004883 2022-09-15T08:59:29Z 99 2371.60009766 2022-09-15T08:59:34Z 103 2372 2022-09-15T08:59:36Z 102 2372 2022-09-15T08:59:37Z 107 2372.19995117 2022-09-15T08:59:38Z 107 2372.60009766 2022-09-15T08:59:40Z 111 2373 2022-09-15T08:59:42Z 111 2373.60009766 2022-09-15T08:59:45Z 115 2374.19995117 2022-09-15T08:59:48Z 113 2375.19995117 2022-09-15T08:59:52Z 116 2375.60009766 2022-09-15T08:59:57Z 124 2375.80004883 2022-09-15T09:00:01Z 127 2375.80004883 2022-09-15T09:00:04Z 131 2375.80004883 2022-09-15T09:00:05Z 129 2375.60009766 2022-09-15T09:00:09Z 130 2375.60009766 2022-09-15T09:00:14Z 130 2375.39990234 2022-09-15T09:00:19Z 133 2375.39990234 2022-09-15T09:00:25Z 132 2375.39990234 2022-09-15T09:00:27Z 129 2375.80004883 2022-09-15T09:00:32Z 127 2376.19995117 2022-09-15T09:00:36Z 125 2377.19995117 2022-09-15T09:00:42Z 122 2377.39990234 2022-09-15T09:00:43Z 123 2378.39990234 2022-09-15T09:00:50Z 125 2379.19995117 2022-09-15T09:00:54Z 124 2379.60009766 2022-09-15T09:00:57Z 121 2380 2022-09-15T09:00:59Z 118 2380.19995117 2022-09-15T09:01:01Z 121 2380.60009766 2022-09-15T09:01:03Z 121 2381.19995117 2022-09-15T09:01:06Z 118 2381.39990234 2022-09-15T09:01:08Z 118 2381.80004883 2022-09-15T09:01:11Z 118 2382 2022-09-15T09:01:18Z 116 2382 2022-09-15T09:01:20Z 107 2383.80004883 2022-09-15T09:01:48Z 101 2383.39990234 2022-09-15T09:02:43Z 92 2384 2022-09-15T09:02:49Z 92 2385 2022-09-15T09:02:53Z 92 2385.19995117 2022-09-15T09:02:55Z 92 2386.19995117 2022-09-15T09:03:03Z 91 2387.39990234 2022-09-15T09:03:08Z 92 2387.80004883 2022-09-15T09:03:09Z 92 2388.39990234 2022-09-15T09:03:14Z 95 2388.39990234 2022-09-15T09:03:15Z 95 2389.60009766 2022-09-15T09:03:21Z 97 2390.19995117 2022-09-15T09:03:26Z 97 2390.60009766 2022-09-15T09:03:28Z 98 2391.39990234 2022-09-15T09:03:34Z 99 2391.60009766 2022-09-15T09:03:36Z 99 2392 2022-09-15T09:03:42Z 100 2392.39990234 2022-09-15T09:03:48Z 103 2392.39990234 2022-09-15T09:03:51Z 105 2392.60009766 2022-09-15T09:04:02Z 109 2392.60009766 2022-09-15T09:04:03Z 112 2392.60009766 2022-09-15T09:04:05Z 113 2392.80004883 2022-09-15T09:04:07Z 113 2393.60009766 2022-09-15T09:04:15Z 113 2394 2022-09-15T09:04:19Z 112 2394.39990234 2022-09-15T09:04:40Z 106 2394.80004883 2022-09-15T09:04:42Z 106 2395.80004883 2022-09-15T09:04:49Z 105 2396.39990234 2022-09-15T09:04:53Z 107 2398 2022-09-15T09:05:03Z 110 2399.19995117 2022-09-15T09:05:13Z 109 2399.60009766 2022-09-15T09:05:15Z 109 2400.19995117 2022-09-15T09:05:18Z 112 2401 2022-09-15T09:05:27Z 118 2401.19995117 2022-09-15T09:05:29Z 119 2401.39990234 2022-09-15T09:05:31Z 120 2402.39990234 2022-09-15T09:05:39Z 122 2402.60009766 2022-09-15T09:05:40Z 123 2403.39990234 2022-09-15T09:05:45Z 126 2404.19995117 2022-09-15T09:05:52Z 126 2404.60009766 2022-09-15T09:05:55Z 125 2404.80004883 2022-09-15T09:05:58Z 120 2404.80004883 2022-09-15T09:05:59Z 127 2405.60009766 2022-09-15T09:06:02Z 127 2406 2022-09-15T09:06:05Z 127 2406.60009766 2022-09-15T09:06:10Z 127 2407.60009766 2022-09-15T09:06:14Z 124 2407.80004883 2022-09-15T09:06:16Z 124 2408 2022-09-15T09:06:18Z 124 2408.39990234 2022-09-15T09:06:21Z 121 2408.80004883 2022-09-15T09:06:24Z 121 2409.60009766 2022-09-15T09:06:32Z 121 2410 2022-09-15T09:06:34Z 119 2410.39990234 2022-09-15T09:06:39Z 118 2410.39990234 2022-09-15T09:06:46Z 117 2410.60009766 2022-09-15T09:06:51Z 114 2411 2022-09-15T09:06:56Z 112 2412 2022-09-15T09:07:02Z 112 2412.39990234 2022-09-15T09:07:05Z 115 2412.60009766 2022-09-15T09:07:09Z 114 2413 2022-09-15T09:07:13Z 111 2413.19995117 2022-09-15T09:07:14Z 110 2414.19995117 2022-09-15T09:07:20Z 108 2415 2022-09-15T09:07:25Z 111 2415.39990234 2022-09-15T09:07:27Z 112 2415.80004883 2022-09-15T09:07:31Z 113 2416.39990234 2022-09-15T09:07:35Z 116 2417.60009766 2022-09-15T09:07:45Z 117 2417.80004883 2022-09-15T09:07:46Z 117 2418.60009766 2022-09-15T09:07:53Z 117 2419 2022-09-15T09:07:56Z 120 2419 2022-09-15T09:07:57Z 119 2419 2022-09-15T09:07:58Z 115 2419.80004883 2022-09-15T09:08:03Z 116 2420 2022-09-15T09:08:06Z 118 2420.19995117 2022-09-15T09:08:08Z 121 2420.19995117 2022-09-15T09:08:10Z 116 2420.60009766 2022-09-15T09:08:12Z 119 2420.80004883 2022-09-15T09:08:13Z 119 2420.80004883 2022-09-15T09:08:14Z 120 2420.80004883 2022-09-15T09:08:15Z 117 2420.60009766 2022-09-15T09:08:17Z 114 2420.60009766 2022-09-15T09:08:19Z 111 2420.80004883 2022-09-15T09:08:22Z 116 2421.60009766 2022-09-15T09:08:39Z 112 2421.39990234 2022-09-15T09:09:01Z 102 2420.39990234 2022-09-15T09:09:57Z 94 2420.60009766 2022-09-15T09:09:58Z 96 2420.80004883 2022-09-15T09:09:59Z 96 2421 2022-09-15T09:10:06Z 97 2419.80004883 2022-09-15T09:10:11Z 97 2419.80004883 2022-09-15T09:10:19Z 97 2419.60009766 2022-09-15T09:10:20Z 98 2419.39990234 2022-09-15T09:10:23Z 97 2418.19995117 2022-09-15T09:10:29Z 99 2417.80004883 2022-09-15T09:10:30Z 97 2417.19995117 2022-09-15T09:10:34Z 101 2416.80004883 2022-09-15T09:10:39Z 98 2416.80004883 2022-09-15T09:10:40Z 94 2416.80004883 2022-09-15T09:10:41Z 93 2416 2022-09-15T09:10:47Z 91 2414.80004883 2022-09-15T09:10:51Z 90 2414.39990234 2022-09-15T09:10:54Z 90 2413.60009766 2022-09-15T09:10:56Z 90 2412.39990234 2022-09-15T09:10:58Z 90 2411.39990234 2022-09-15T09:11:01Z 89 2410.19995117 2022-09-15T09:11:07Z 88 2409.19995117 2022-09-15T09:11:14Z 88 2408.80004883 2022-09-15T09:11:16Z 87 2408.19995117 2022-09-15T09:11:18Z 86 2407.60009766 2022-09-15T09:11:21Z 87 2408.19995117 2022-09-15T09:11:25Z 86 2407.19995117 2022-09-15T09:11:29Z 86 2405.80004883 2022-09-15T09:11:32Z 87 2405 2022-09-15T09:11:34Z 90 2405.19995117 2022-09-15T09:11:42Z 89 2404.60009766 2022-09-15T09:11:43Z 88 2403.39990234 2022-09-15T09:11:46Z 86 2402.60009766 2022-09-15T09:11:49Z 87 2402.19995117 2022-09-15T09:11:50Z 88 2401.60009766 2022-09-15T09:11:51Z 85 2401 2022-09-15T09:11:52Z 87 2399.80004883 2022-09-15T09:11:56Z 87 2398.39990234 2022-09-15T09:12:00Z 85 2397.80004883 2022-09-15T09:12:02Z 83 2397.19995117 2022-09-15T09:12:04Z 86 2396.19995117 2022-09-15T09:12:09Z 86 2395.80004883 2022-09-15T09:12:12Z 86 2395.19995117 2022-09-15T09:12:16Z 89 2395 2022-09-15T09:12:17Z 87 2394 2022-09-15T09:12:20Z 90 2393.39990234 2022-09-15T09:12:22Z 88 2392.80004883 2022-09-15T09:12:24Z 88 2391.80004883 2022-09-15T09:12:27Z 86 2391.39990234 2022-09-15T09:12:28Z 83 2391.19995117 2022-09-15T09:12:30Z 79 2391 2022-09-15T09:12:31Z 83 2390.60009766 2022-09-15T09:12:33Z 83 2390.19995117 2022-09-15T09:12:36Z 79 2390 2022-09-15T09:12:37Z 82 2389.60009766 2022-09-15T09:12:39Z 80 2388.80004883 2022-09-15T09:12:42Z 82 2388.60009766 2022-09-15T09:12:43Z 79 2387.80004883 2022-09-15T09:12:47Z 82 2387.39990234 2022-09-15T09:12:50Z 80 2386.80004883 2022-09-15T09:12:53Z 80 2386.60009766 2022-09-15T09:12:55Z 76 2386.19995117 2022-09-15T09:12:57Z 78 2385.39990234 2022-09-15T09:12:59Z 72 2385 2022-09-15T09:13:00Z 71 2384.80004883 2022-09-15T09:13:01Z 69 2384 2022-09-15T09:13:05Z 68 2383.39990234 2022-09-15T09:13:12Z 68 2382.80004883 2022-09-15T09:13:15Z 70 2382.60009766 2022-09-15T09:13:16Z 67 2381.80004883 2022-09-15T09:13:19Z 65 2381.60009766 2022-09-15T09:13:20Z 65 2381.19995117 2022-09-15T09:13:22Z 64 2381 2022-09-15T09:13:23Z 68 2380.80004883 2022-09-15T09:13:24Z 69 2379.80004883 2022-09-15T09:13:28Z 68 2379 2022-09-15T09:13:31Z 65 2378.60009766 2022-09-15T09:13:32Z 65 2377.80004883 2022-09-15T09:13:36Z 68 2377.60009766 2022-09-15T09:13:37Z 66 2376.80004883 2022-09-15T09:13:40Z 67 2376.39990234 2022-09-15T09:13:41Z 65 2375.60009766 2022-09-15T09:13:44Z 62 2375.39990234 2022-09-15T09:13:45Z 62 2375 2022-09-15T09:13:49Z 61 2374.80004883 2022-09-15T09:13:50Z 64 2374.19995117 2022-09-15T09:13:52Z 61 2373 2022-09-15T09:13:57Z 64 2372.60009766 2022-09-15T09:14:00Z 60 2372.39990234 2022-09-15T09:14:02Z 63 2372 2022-09-15T09:14:04Z 63 2371.60009766 2022-09-15T09:14:07Z 62 2371 2022-09-15T09:14:11Z 62 2370.19995117 2022-09-15T09:14:17Z 59 2369.80004883 2022-09-15T09:14:21Z 59 2368.60009766 2022-09-15T09:14:25Z 60 2368.39990234 2022-09-15T09:14:26Z 60 2368.19995117 2022-09-15T09:14:28Z 63 2368 2022-09-15T09:14:29Z 59 2367.60009766 2022-09-15T09:14:32Z 62 2367.19995117 2022-09-15T09:14:35Z 63 2366.60009766 2022-09-15T09:14:41Z 66 2366.39990234 2022-09-15T09:14:44Z 64 2366.39990234 2022-09-15T09:14:46Z 67 2366.39990234 2022-09-15T09:14:47Z 64 2366.19995117 2022-09-15T09:14:51Z 69 2365.60009766 2022-09-15T09:14:56Z 66 2365.39990234 2022-09-15T09:14:57Z 64 2365.19995117 2022-09-15T09:14:58Z 67 2364.39990234 2022-09-15T09:15:03Z 67 2364.19995117 2022-09-15T09:15:04Z 66 2364.19995117 2022-09-15T09:15:05Z 63 2363.19995117 2022-09-15T09:15:09Z 66 2362.39990234 2022-09-15T09:15:13Z 69 2362.39990234 2022-09-15T09:15:14Z 69 2362 2022-09-15T09:15:18Z 69 2362 2022-09-15T09:15:19Z 69 2361.60009766 2022-09-15T09:15:29Z 67 2361.39990234 2022-09-15T09:15:33Z 64 2361 2022-09-15T09:15:36Z 66 2361 2022-09-15T09:15:38Z 67 2360.80004883 2022-09-15T09:15:42Z 70 2360.80004883 2022-09-15T09:15:43Z 66 2361 2022-09-15T09:15:45Z 65 2361.80004883 2022-09-15T09:15:48Z 62 2362 2022-09-15T09:15:50Z 62 2362 2022-09-15T09:15:52Z 67 2362 2022-09-15T09:15:53Z 67 2361.80004883 2022-09-15T09:15:55Z 69 2361.80004883 2022-09-15T09:15:58Z 72 2360.80004883 2022-09-15T09:16:02Z 75 2360.80004883 2022-09-15T09:16:05Z 71 2360 2022-09-15T09:16:15Z 74 2360 2022-09-15T09:16:16Z 69 2360 2022-09-15T09:16:17Z 70 2359.60009766 2022-09-15T09:16:19Z 69 2359 2022-09-15T09:16:24Z 72 2359.19995117 2022-09-15T09:16:26Z 72 2359.39990234 2022-09-15T09:16:28Z 75 2360 2022-09-15T09:16:31Z 72 2360 2022-09-15T09:16:33Z 73 2360.19995117 2022-09-15T09:16:34Z 69 2360.60009766 2022-09-15T09:16:37Z 67 2361 2022-09-15T09:16:40Z 70 2361.19995117 2022-09-15T09:16:42Z 72 2360.60009766 2022-09-15T09:16:46Z 75 2359.80004883 2022-09-15T09:16:49Z 77 2359.60009766 2022-09-15T09:16:50Z 75 2359.39990234 2022-09-15T09:16:53Z 73 2358.60009766 2022-09-15T09:16:58Z 72 2357.39990234 2022-09-15T09:17:05Z 75 2357.19995117 2022-09-15T09:17:06Z 73 2356.19995117 2022-09-15T09:17:10Z 71 2355.60009766 2022-09-15T09:17:13Z 74 2355.19995117 2022-09-15T09:17:15Z 73 2354.80004883 2022-09-15T09:17:17Z 76 2354 2022-09-15T09:17:24Z 77 2353 2022-09-15T09:17:59Z 85 2351.80004883 2022-09-15T09:18:06Z 83 2350.80004883 2022-09-15T09:18:13Z 83 2349.80004883 2022-09-15T09:18:18Z 85 2348.39990234 2022-09-15T09:18:25Z 81 2347.60009766 2022-09-15T09:18:31Z 84 2347.39990234 2022-09-15T09:18:32Z 83 2346.19995117 2022-09-15T09:18:35Z 83 2345 2022-09-15T09:18:38Z 85 2344.19995117 2022-09-15T09:18:41Z 86 2343 2022-09-15T09:18:48Z 86 2342.80004883 2022-09-15T09:18:49Z 86 2342.39990234 2022-09-15T09:18:51Z 86 2342 2022-09-15T09:18:53Z 86 2341.60009766 2022-09-15T09:18:55Z 86 2341 2022-09-15T09:18:57Z 81 2340.39990234 2022-09-15T09:19:00Z 77 2339.80004883 2022-09-15T09:19:03Z 77 2339.19995117 2022-09-15T09:19:07Z 80 2338.19995117 2022-09-15T09:19:12Z 77 2337.60009766 2022-09-15T09:19:14Z 74 2337 2022-09-15T09:19:16Z 76 2336 2022-09-15T09:19:22Z 76 2335.39990234 2022-09-15T09:19:24Z 78 2334.80004883 2022-09-15T09:19:27Z 74 2334 2022-09-15T09:19:32Z 77 2333.60009766 2022-09-15T09:19:33Z 75 2332.60009766 2022-09-15T09:19:38Z 76 2332.19995117 2022-09-15T09:19:40Z 72 2331.60009766 2022-09-15T09:19:44Z 75 2331.39990234 2022-09-15T09:19:45Z 76 2330.39990234 2022-09-15T09:19:50Z 76 2329.80004883 2022-09-15T09:19:54Z 74 2329.39990234 2022-09-15T09:19:57Z 74 2329 2022-09-15T09:20:01Z 72 2328.19995117 2022-09-15T09:20:04Z 73 2327.39990234 2022-09-15T09:20:07Z 74 2327 2022-09-15T09:20:09Z 70 2326.60009766 2022-09-15T09:20:10Z 73 2326.39990234 2022-09-15T09:20:12Z 70 2326.19995117 2022-09-15T09:20:15Z 71 2325.80004883 2022-09-15T09:20:18Z 73 2325.60009766 2022-09-15T09:20:20Z 75 2325.39990234 2022-09-15T09:20:23Z 72 2325.19995117 2022-09-15T09:20:24Z 72 2324.80004883 2022-09-15T09:20:27Z 70 2324 2022-09-15T09:20:33Z 71 2323.60009766 2022-09-15T09:20:36Z 69 2323 2022-09-15T09:20:42Z 69 2322.60009766 2022-09-15T09:20:44Z 71 2322.39990234 2022-09-15T09:20:45Z 74 2322.19995117 2022-09-15T09:20:52Z 73 2322 2022-09-15T09:21:01Z 72 2322 2022-09-15T09:21:08Z 78 2322 2022-09-15T09:21:10Z 78 2321.60009766 2022-09-15T09:21:17Z 78 2321.39990234 2022-09-15T09:21:18Z 78 2320.39990234 2022-09-15T09:21:23Z 78 2319.80004883 2022-09-15T09:21:28Z 78 2319.39990234 2022-09-15T09:21:31Z 78 2318.39990234 2022-09-15T09:21:38Z 77 2318.19995117 2022-09-15T09:21:39Z 76 2317 2022-09-15T09:21:45Z 76 2316.39990234 2022-09-15T09:21:49Z 77 2316 2022-09-15T09:21:51Z 76 2315 2022-09-15T09:21:58Z 75 2314.80004883 2022-09-15T09:21:59Z 75 2313.60009766 2022-09-15T09:22:05Z 75 2313.19995117 2022-09-15T09:22:08Z 75 2312.60009766 2022-09-15T09:22:12Z 76 2312.19995117 2022-09-15T09:22:15Z 75 2311.60009766 2022-09-15T09:22:19Z 77 2311.19995117 2022-09-15T09:22:24Z 74 2311.19995117 2022-09-15T09:22:33Z 72 2310.60009766 2022-09-15T09:22:37Z 75 2310 2022-09-15T09:22:41Z 74 2309.39990234 2022-09-15T09:22:45Z 74 2309.19995117 2022-09-15T09:22:46Z 73 2308.80004883 2022-09-15T09:22:48Z 74 2308.39990234 2022-09-15T09:22:50Z 74 2307.39990234 2022-09-15T09:22:55Z 73 2307.19995117 2022-09-15T09:22:56Z 70 2307 2022-09-15T09:22:57Z 72 2306.39990234 2022-09-15T09:23:00Z 73 2305.19995117 2022-09-15T09:23:05Z 73 2305 2022-09-15T09:23:06Z 72 2304.19995117 2022-09-15T09:23:12Z 71 2304 2022-09-15T09:23:13Z 72 2303.19995117 2022-09-15T09:23:19Z 73 2302.80004883 2022-09-15T09:23:21Z 71 2302 2022-09-15T09:23:25Z 71 2301.80004883 2022-09-15T09:23:26Z 68 2301.60009766 2022-09-15T09:23:27Z 71 2301.19995117 2022-09-15T09:23:29Z 69 2301 2022-09-15T09:23:31Z 70 2299.80004883 2022-09-15T09:23:36Z 71 2299.19995117 2022-09-15T09:23:39Z 70 2298.80004883 2022-09-15T09:23:42Z 69 2298.60009766 2022-09-15T09:23:53Z 74 2298.19995117 2022-09-15T09:23:57Z 71 2298 2022-09-15T09:23:59Z 70 2297.60009766 2022-09-15T09:24:01Z 72 2297.19995117 2022-09-15T09:24:05Z 75 2297 2022-09-15T09:24:07Z 74 2296.60009766 2022-09-15T09:24:09Z 71 2296.60009766 2022-09-15T09:24:10Z 71 2295.60009766 2022-09-15T09:24:16Z 70 2295.39990234 2022-09-15T09:24:17Z 69 2295 2022-09-15T09:24:24Z 67 2294.39990234 2022-09-15T09:24:29Z 66 2293.60009766 2022-09-15T09:24:33Z 64 2293.19995117 2022-09-15T09:24:36Z 65 2292.19995117 2022-09-15T09:24:42Z 66 2292.19995117 2022-09-15T09:24:43Z 65 2292 2022-09-15T09:24:47Z 66 2291.39990234 2022-09-15T09:24:50Z 67 2291 2022-09-15T09:24:52Z 69 2290.39990234 2022-09-15T09:24:55Z 66 2290 2022-09-15T09:24:57Z 65 2289.39990234 2022-09-15T09:25:05Z 67 2288.80004883 2022-09-15T09:25:07Z 67 2287.60009766 2022-09-15T09:25:12Z 63 2286.60009766 2022-09-15T09:25:18Z 66 2286.39990234 2022-09-15T09:25:20Z 64 2285.60009766 2022-09-15T09:25:27Z 65 2285.39990234 2022-09-15T09:25:28Z 64 2284.19995117 2022-09-15T09:25:34Z 65 2284 2022-09-15T09:25:35Z 65 2282.80004883 2022-09-15T09:25:38Z 66 2281.80004883 2022-09-15T09:25:42Z 64 2280.80004883 2022-09-15T09:25:45Z 65 2280.19995117 2022-09-15T09:25:48Z 62 2279.80004883 2022-09-15T09:25:52Z 64 2279.80004883 2022-09-15T09:25:53Z 64 2279.39990234 2022-09-15T09:25:56Z 67 2278.80004883 2022-09-15T09:25:59Z 68 2278.39990234 2022-09-15T09:26:01Z 68 2278.19995117 2022-09-15T09:26:02Z 65 2277.60009766 2022-09-15T09:26:05Z 66 2277 2022-09-15T09:26:07Z 63 2276.60009766 2022-09-15T09:26:09Z 62 2276.39990234 2022-09-15T09:26:10Z 63 2275.39990234 2022-09-15T09:26:16Z 63 2274.19995117 2022-09-15T09:26:20Z 60 2273 2022-09-15T09:26:28Z 60 2273 2022-09-15T09:26:29Z 61 2272.60009766 2022-09-15T09:26:32Z 58 2272.19995117 2022-09-15T09:26:34Z 61 2272 2022-09-15T09:26:36Z 62 2270.80004883 2022-09-15T09:26:41Z 63 2269.80004883 2022-09-15T09:26:47Z 63 2268.60009766 2022-09-15T09:26:52Z 62 2268.19995117 2022-09-15T09:26:54Z 66 2267.60009766 2022-09-15T09:26:56Z 66 2266.39990234 2022-09-15T09:27:00Z 67 2266 2022-09-15T09:27:02Z 67 2265.39990234 2022-09-15T09:27:05Z 67 2264.39990234 2022-09-15T09:27:10Z 70 2264.39990234 2022-09-15T09:27:11Z 68 2264 2022-09-15T09:27:16Z 68 2263.80004883 2022-09-15T09:27:17Z 72 2263.19995117 2022-09-15T09:27:20Z 70 2262.60009766 2022-09-15T09:27:23Z 66 2262 2022-09-15T09:27:26Z 69 2261.80004883 2022-09-15T09:27:28Z 70 2261 2022-09-15T09:27:36Z 67 2260.39990234 2022-09-15T09:27:38Z 67 2259.80004883 2022-09-15T09:27:40Z 69 2258.60009766 2022-09-15T09:27:47Z 68 2257.60009766 2022-09-15T09:27:52Z 67 2256.39990234 2022-09-15T09:27:56Z 65 2255.19995117 2022-09-15T09:28:01Z 66 2254.39990234 2022-09-15T09:28:05Z 66 2254.19995117 2022-09-15T09:28:07Z 66 2253.39990234 2022-09-15T09:28:10Z 65 2253 2022-09-15T09:28:12Z 71 2252.39990234 2022-09-15T09:28:15Z 71 2251.80004883 2022-09-15T09:28:17Z 69 2250.60009766 2022-09-15T09:28:22Z 69 2250 2022-09-15T09:28:24Z 69 2249.60009766 2022-09-15T09:28:26Z 68 2248.60009766 2022-09-15T09:28:31Z 68 2247.80004883 2022-09-15T09:28:34Z 68 2247.39990234 2022-09-15T09:28:36Z 68 2247.19995117 2022-09-15T09:28:37Z 72 2247 2022-09-15T09:28:38Z 67 2246.60009766 2022-09-15T09:28:41Z 70 2246.39990234 2022-09-15T09:28:43Z 71 2245.80004883 2022-09-15T09:28:46Z 68 2245.39990234 2022-09-15T09:28:49Z 71 2245.19995117 2022-09-15T09:28:50Z 68 2244.19995117 2022-09-15T09:28:56Z 72 2244 2022-09-15T09:28:57Z 70 2243.39990234 2022-09-15T09:29:00Z 70 2242.80004883 2022-09-15T09:29:03Z 72 2242.19995117 2022-09-15T09:29:06Z 69 2241.60009766 2022-09-15T09:29:13Z 68 2241.19995117 2022-09-15T09:29:24Z 65 2241.39990234 2022-09-15T09:29:31Z 68 2241.19995117 2022-09-15T09:29:35Z 65 2240.60009766 2022-09-15T09:29:40Z 66 2240.19995117 2022-09-15T09:29:43Z 64 2239.80004883 2022-09-15T09:29:52Z 66 2239.60009766 2022-09-15T09:29:53Z 69 2239.39990234 2022-09-15T09:29:54Z 67 2239 2022-09-15T09:29:57Z 67 2238.80004883 2022-09-15T09:29:58Z 67 2238.39990234 2022-09-15T09:30:00Z 68 2237.39990234 2022-09-15T09:30:05Z 66 2236.39990234 2022-09-15T09:30:11Z 66 2236.39990234 2022-09-15T09:30:12Z 69 2235.60009766 2022-09-15T09:30:20Z 70 2236 2022-09-15T09:30:28Z 76 2235.80004883 2022-09-15T09:30:39Z 82 2235.39990234 2022-09-15T09:30:41Z 82 2234.60009766 2022-09-15T09:30:44Z 87 2234.60009766 2022-09-15T09:30:45Z 84 2234.19995117 2022-09-15T09:30:46Z 85 2233.39990234 2022-09-15T09:30:49Z 84 2233.19995117 2022-09-15T09:30:50Z 86 2232.80004883 2022-09-15T09:30:51Z 86 2232.39990234 2022-09-15T09:30:53Z 86 2232 2022-09-15T09:30:55Z 88 2231.60009766 2022-09-15T09:30:57Z 89 2231.39990234 2022-09-15T09:30:58Z 89 2231 2022-09-15T09:31:02Z 87 2231 2022-09-15T09:31:03Z 87 2230.80004883 2022-09-15T09:31:06Z 89 2230.60009766 2022-09-15T09:31:08Z 89 2230.60009766 2022-09-15T09:31:13Z 90 2230.60009766 2022-09-15T09:31:18Z 87 2230.19995117 2022-09-15T09:32:02Z 96 2230.19995117 2022-09-15T09:32:12Z 95 2230.39990234 2022-09-15T09:32:22Z 93 2230.19995117 2022-09-15T09:32:24Z 96 2230.19995117 2022-09-15T09:32:28Z 97 2230.19995117 2022-09-15T09:32:32Z 96 2230 2022-09-15T09:32:34Z 96 2229.39990234 2022-09-15T09:32:37Z 96 2228.60009766 2022-09-15T09:32:40Z 95 2228.19995117 2022-09-15T09:32:44Z 95 2228 2022-09-15T09:32:45Z 96 2227.80004883 2022-09-15T09:32:47Z 98 2227.60009766 2022-09-15T09:32:48Z 99 2227.39990234 2022-09-15T09:32:49Z 99 2227.19995117 2022-09-15T09:32:50Z 96 2227 2022-09-15T09:32:51Z 100 2227 2022-09-15T09:32:52Z 96 2226.60009766 2022-09-15T09:32:54Z 99 2226.39990234 2022-09-15T09:32:55Z 99 2226.19995117 2022-09-15T09:32:57Z 99 2225.39990234 2022-09-15T09:33:02Z 96 2225.39990234 2022-09-15T09:33:03Z 96 2225 2022-09-15T09:33:07Z 98 2224.80004883 2022-09-15T09:33:08Z 95 2224.39990234 2022-09-15T09:33:10Z 93 2224 2022-09-15T09:33:12Z 96 2223.60009766 2022-09-15T09:33:13Z 96 2223.19995117 2022-09-15T09:33:15Z 97 2222.80004883 2022-09-15T09:33:16Z 94 2222.19995117 2022-09-15T09:33:20Z 94 2221.80004883 2022-09-15T09:33:21Z 97 2221.60009766 2022-09-15T09:33:22Z 93 2221 2022-09-15T09:33:25Z 93 2219.60009766 2022-09-15T09:33:29Z 90 2219.19995117 2022-09-15T09:33:31Z 92 2218.60009766 2022-09-15T09:33:35Z 91 2218.60009766 2022-09-15T09:33:36Z 91 2218.39990234 2022-09-15T09:33:38Z 92 2217.80004883 2022-09-15T09:33:44Z 89 2217 2022-09-15T09:33:50Z 90 2216.60009766 2022-09-15T09:33:57Z 91 2216.60009766 2022-09-15T09:34:12Z 81 2216.80004883 2022-09-15T09:34:17Z 80 2215.39990234 2022-09-15T09:34:25Z 78 2214.60009766 2022-09-15T09:34:29Z 77 2214.39990234 2022-09-15T09:34:32Z 77 2214.19995117 2022-09-15T09:34:33Z 74 2214.19995117 2022-09-15T09:34:34Z 77 2213.60009766 2022-09-15T09:34:39Z 82 2213.39990234 2022-09-15T09:34:41Z 76 2213.19995117 2022-09-15T09:34:42Z 76 2212.19995117 2022-09-15T09:34:47Z 76 2212 2022-09-15T09:34:48Z 76 2211.60009766 2022-09-15T09:34:50Z 73 2211.19995117 2022-09-15T09:34:52Z 76 2211 2022-09-15T09:34:53Z 76 2210 2022-09-15T09:35:01Z 75 2210 2022-09-15T09:35:02Z 75 2208.60009766 2022-09-15T09:35:06Z 77 2207.60009766 2022-09-15T09:35:09Z 81 2207.39990234 2022-09-15T09:35:10Z 78 2207.19995117 2022-09-15T09:35:11Z 78 2206.80004883 2022-09-15T09:35:15Z 83 2206.80004883 2022-09-15T09:35:16Z 86 2206.60009766 2022-09-15T09:35:17Z 82 2206.60009766 2022-09-15T09:35:18Z 83 2206.39990234 2022-09-15T09:35:21Z 86 2206 2022-09-15T09:35:25Z 81 2205.80004883 2022-09-15T09:35:26Z 86 2205.60009766 2022-09-15T09:35:27Z 85 2205.39990234 2022-09-15T09:35:28Z 83 2204.19995117 2022-09-15T09:35:32Z 87 2203.60009766 2022-09-15T09:35:38Z 86 2203.39990234 2022-09-15T09:35:39Z 83 2203.19995117 2022-09-15T09:35:40Z 85 2202 2022-09-15T09:35:45Z 86 2201.80004883 2022-09-15T09:35:46Z 86 2201 2022-09-15T09:35:49Z 87 2200.80004883 2022-09-15T09:35:51Z 88 2200.60009766 2022-09-15T09:35:54Z 87 2200 2022-09-15T09:36:00Z 86 2198.80004883 2022-09-15T09:36:06Z 88 2198.60009766 2022-09-15T09:36:07Z 85 2198.19995117 2022-09-15T09:36:09Z 88 2197.80004883 2022-09-15T09:36:11Z 86 2196.19995117 2022-09-15T09:36:15Z 86 2195.80004883 2022-09-15T09:36:17Z 85 2195.60009766 2022-09-15T09:36:18Z 83 2195.19995117 2022-09-15T09:36:19Z 84 2194.39990234 2022-09-15T09:36:23Z 83 2194 2022-09-15T09:36:24Z 83 2192.80004883 2022-09-15T09:36:29Z 81 2192.60009766 2022-09-15T09:36:30Z 83 2191.80004883 2022-09-15T09:36:33Z 80 2191.19995117 2022-09-15T09:36:36Z 78 2191 2022-09-15T09:36:38Z 82 2190.60009766 2022-09-15T09:36:39Z 81 2189.60009766 2022-09-15T09:36:42Z 83 2188.80004883 2022-09-15T09:36:44Z 82 2188.39990234 2022-09-15T09:36:45Z 80 2187.39990234 2022-09-15T09:36:50Z 79 2186.80004883 2022-09-15T09:36:53Z 78 2186.19995117 2022-09-15T09:36:55Z 79 2185.19995117 2022-09-15T09:36:58Z 79 2183.80004883 2022-09-15T09:37:03Z 81 2183.39990234 2022-09-15T09:37:04Z 81 2183 2022-09-15T09:37:05Z 78 2182.80004883 2022-09-15T09:37:06Z 81 2181.80004883 2022-09-15T09:37:09Z 80 2180.60009766 2022-09-15T09:37:12Z 79 2180 2022-09-15T09:37:15Z 78 2179.39990234 2022-09-15T09:37:17Z 81 2178.39990234 2022-09-15T09:37:21Z 81 2177.39990234 2022-09-15T09:37:24Z 82 2176 2022-09-15T09:37:28Z 82 2175.19995117 2022-09-15T09:37:31Z 84 2175 2022-09-15T09:37:33Z 85 2174 2022-09-15T09:37:38Z 83 2173.80004883 2022-09-15T09:37:39Z 79 2172.60009766 2022-09-15T09:37:44Z 80 2172.19995117 2022-09-15T09:37:45Z 81 2172 2022-09-15T09:37:46Z 77 2171.39990234 2022-09-15T09:37:48Z 77 2170.19995117 2022-09-15T09:37:53Z 79 2170 2022-09-15T09:37:54Z 79 2169 2022-09-15T09:37:57Z 80 2168.39990234 2022-09-15T09:37:59Z 77 2168 2022-09-15T09:38:01Z 78 2167 2022-09-15T09:38:04Z 77 2166.80004883 2022-09-15T09:38:05Z 78 2166.60009766 2022-09-15T09:38:07Z 75 2166.19995117 2022-09-15T09:38:09Z 78 2165.60009766 2022-09-15T09:38:12Z 78 2164.39990234 2022-09-15T09:38:16Z 75 2163.19995117 2022-09-15T09:38:21Z 76 2163 2022-09-15T09:38:22Z 73 2162.19995117 2022-09-15T09:38:25Z 76 2162 2022-09-15T09:38:26Z 77 2160.80004883 2022-09-15T09:38:32Z 76 2160.19995117 2022-09-15T09:38:42Z 77 2159.80004883 2022-09-15T09:38:45Z 78 2159.60009766 2022-09-15T09:38:46Z 78 2159 2022-09-15T09:38:50Z 75 2158.80004883 2022-09-15T09:38:51Z 77 2157.60009766 2022-09-15T09:38:56Z 75 2157.39990234 2022-09-15T09:38:57Z 72 2156.60009766 2022-09-15T09:39:00Z 69 2155.80004883 2022-09-15T09:39:13Z 68 2155.60009766 2022-09-15T09:39:18Z 71 2155.39990234 2022-09-15T09:39:22Z 75 2155 2022-09-15T09:39:24Z 79 2154.39990234 2022-09-15T09:39:26Z 82 2153.39990234 2022-09-15T09:39:30Z 83 2152.80004883 2022-09-15T09:39:32Z 86 2152.19995117 2022-09-15T09:39:33Z 87 2152 2022-09-15T09:39:34Z 86 2151.39990234 2022-09-15T09:39:39Z 89 2151.19995117 2022-09-15T09:39:42Z 87 2151.19995117 2022-09-15T09:39:43Z 87 2151.19995117 2022-09-15T09:39:45Z 84 2151.19995117 2022-09-15T09:39:46Z 86 2150.80004883 2022-09-15T09:39:49Z 88 2150.19995117 2022-09-15T09:39:55Z 86 2149.60009766 2022-09-15T09:39:58Z 89 2149.39990234 2022-09-15T09:39:59Z 91 2149.19995117 2022-09-15T09:40:00Z 91 2147.80004883 2022-09-15T09:40:06Z 91 2147.60009766 2022-09-15T09:40:07Z 91 2147.19995117 2022-09-15T09:40:11Z 88 2147 2022-09-15T09:40:13Z 91 2147 2022-09-15T09:40:16Z 91 2147.19995117 2022-09-15T09:40:17Z 90 2148.60009766 2022-09-15T09:40:26Z 90 2148.80004883 2022-09-15T09:40:35Z 93 2148.80004883 2022-09-15T09:40:37Z 94 2149 2022-09-15T09:40:39Z 97 2149 2022-09-15T09:40:42Z 100 2149 2022-09-15T09:40:45Z 99 2148.80004883 2022-09-15T09:40:47Z 103 2148.80004883 2022-09-15T09:40:50Z 100 2148.60009766 2022-09-15T09:40:52Z 104 2148.60009766 2022-09-15T09:40:53Z 100 2148.60009766 2022-09-15T09:40:54Z 102 2147.80004883 2022-09-15T09:41:00Z 102 2147.19995117 2022-09-15T09:41:03Z 103 2146.60009766 2022-09-15T09:41:10Z 104 2146.60009766 2022-09-15T09:41:11Z 102 2145.60009766 2022-09-15T09:41:15Z 102 2144.39990234 2022-09-15T09:41:19Z 101 2143.60009766 2022-09-15T09:41:21Z 100 2143.60009766 2022-09-15T09:41:22Z 99 2143.39990234 2022-09-15T09:41:26Z 101 2143.39990234 2022-09-15T09:41:34Z 100 2142.60009766 2022-09-15T09:41:39Z 98 2142.19995117 2022-09-15T09:41:41Z 98 2141.19995117 2022-09-15T09:41:46Z 99 2140.80004883 2022-09-15T09:41:48Z 97 2140.19995117 2022-09-15T09:41:52Z 95 2139.19995117 2022-09-15T09:41:55Z 98 2138.80004883 2022-09-15T09:41:56Z 96 2138.39990234 2022-09-15T09:41:57Z 98 2137.60009766 2022-09-15T09:41:59Z 98 2136.80004883 2022-09-15T09:42:05Z 95 2136.60009766 2022-09-15T09:42:08Z 96 2136.60009766 2022-09-15T09:42:13Z 96 2136.19995117 2022-09-15T09:42:15Z 91 2136 2022-09-15T09:42:16Z 93 2135.80004883 2022-09-15T09:42:17Z 93 2135.60009766 2022-09-15T09:42:18Z 95 2135.39990234 2022-09-15T09:42:19Z 98 2135.19995117 2022-09-15T09:42:20Z 95 2134.39990234 2022-09-15T09:42:23Z 97 2134.19995117 2022-09-15T09:42:24Z 97 2133.80004883 2022-09-15T09:42:26Z 93 2133.39990234 2022-09-15T09:42:28Z 91 2132.19995117 2022-09-15T09:42:33Z 93 2131 2022-09-15T09:42:36Z 94 2130.19995117 2022-09-15T09:42:40Z 90 2129.39990234 2022-09-15T09:42:43Z 91 2128.80004883 2022-09-15T09:42:45Z 92 2127.60009766 2022-09-15T09:42:50Z 93 2127.19995117 2022-09-15T09:42:51Z 93 2126 2022-09-15T09:42:54Z 94 2124.80004883 2022-09-15T09:42:57Z 92 2123.80004883 2022-09-15T09:43:00Z 92 2122.80004883 2022-09-15T09:43:03Z 92 2122.39990234 2022-09-15T09:43:04Z 93 2121.19995117 2022-09-15T09:43:07Z 92 2120.80004883 2022-09-15T09:43:10Z 89 2120.60009766 2022-09-15T09:43:12Z 89 2120 2022-09-15T09:43:14Z 91 2119 2022-09-15T09:43:19Z 90 2118.80004883 2022-09-15T09:43:20Z 89 2117.80004883 2022-09-15T09:43:26Z 93 2116.80004883 2022-09-15T09:43:31Z 91 2116.19995117 2022-09-15T09:43:34Z 91 2115.80004883 2022-09-15T09:43:36Z 89 2114.60009766 2022-09-15T09:43:42Z 92 2113.60009766 2022-09-15T09:43:48Z 91 2113.19995117 2022-09-15T09:43:50Z 86 2113 2022-09-15T09:43:52Z 89 2112.80004883 2022-09-15T09:43:53Z 92 2112.60009766 2022-09-15T09:43:54Z 95 2112.39990234 2022-09-15T09:43:55Z 96 2112 2022-09-15T09:43:57Z 98 2111.80004883 2022-09-15T09:43:59Z 103 2111 2022-09-15T09:44:04Z 108 2110.39990234 2022-09-15T09:44:09Z 105 2110.19995117 2022-09-15T09:44:10Z 105 2109.19995117 2022-09-15T09:44:15Z 104 2108.19995117 2022-09-15T09:44:21Z 103 2107.39990234 2022-09-15T09:44:24Z 104 2107.19995117 2022-09-15T09:44:25Z 104 2106 2022-09-15T09:44:29Z 104 2105 2022-09-15T09:44:37Z 102 2104.80004883 2022-09-15T09:44:40Z 101 2104.60009766 2022-09-15T09:44:43Z 98 2104.39990234 2022-09-15T09:44:44Z 101 2103.80004883 2022-09-15T09:44:47Z 101 2103 2022-09-15T09:44:51Z 99 2102.60009766 2022-09-15T09:44:52Z 99 2101.60009766 2022-09-15T09:44:57Z 99 2100.39990234 2022-09-15T09:45:02Z 98 2099.39990234 2022-09-15T09:45:07Z 98 2098.80004883 2022-09-15T09:45:09Z 95 2098 2022-09-15T09:45:11Z 94 2097 2022-09-15T09:45:15Z 97 2096.80004883 2022-09-15T09:45:16Z 94 2096.19995117 2022-09-15T09:45:18Z 97 2096 2022-09-15T09:45:19Z 96 2095.80004883 2022-09-15T09:45:20Z 92 2095.39990234 2022-09-15T09:45:21Z 93 2094.80004883 2022-09-15T09:45:23Z 94 2093.60009766 2022-09-15T09:45:27Z 92 2093.60009766 2022-09-15T09:45:28Z 90 2092.60009766 2022-09-15T09:45:33Z 88 2091.60009766 2022-09-15T09:45:38Z 87 2091.19995117 2022-09-15T09:45:40Z 88 2090.39990234 2022-09-15T09:45:43Z 89 2090.19995117 2022-09-15T09:45:44Z 86 2089.39990234 2022-09-15T09:45:48Z 90 2089 2022-09-15T09:45:50Z 92 2088.60009766 2022-09-15T09:45:52Z 96 2088.39990234 2022-09-15T09:45:53Z 100 2087.60009766 2022-09-15T09:45:56Z 103 2087.19995117 2022-09-15T09:45:57Z 103 2086.80004883 2022-09-15T09:45:59Z 103 2086 2022-09-15T09:46:01Z 103 2084.80004883 2022-09-15T09:46:06Z 103 2084 2022-09-15T09:46:09Z 103 2083.80004883 2022-09-15T09:46:10Z 103 2082.60009766 2022-09-15T09:46:16Z 102 2082.39990234 2022-09-15T09:46:17Z 102 2081.60009766 2022-09-15T09:46:22Z 102 2080.39990234 2022-09-15T09:46:27Z 103 2079.19995117 2022-09-15T09:46:32Z 100 2078.39990234 2022-09-15T09:46:34Z 97 2078.19995117 2022-09-15T09:46:35Z 101 2077.80004883 2022-09-15T09:46:36Z 100 2076.80004883 2022-09-15T09:46:40Z 101 2076 2022-09-15T09:46:43Z 99 2075.60009766 2022-09-15T09:46:45Z 95 2074.60009766 2022-09-15T09:46:48Z 98 2073.39990234 2022-09-15T09:46:53Z 97 2072.19995117 2022-09-15T09:46:58Z 98 2071.19995117 2022-09-15T09:47:03Z 96 2070.39990234 2022-09-15T09:47:08Z 99 2070.19995117 2022-09-15T09:47:10Z 99 2069.60009766 2022-09-15T09:47:12Z 96 2069 2022-09-15T09:47:14Z 94 2067.80004883 2022-09-15T09:47:17Z 90 2067 2022-09-15T09:47:21Z 89 2066.80004883 2022-09-15T09:47:22Z 88 2066.39990234 2022-09-15T09:47:24Z 87 2066 2022-09-15T09:47:26Z 86 2065.60009766 2022-09-15T09:47:27Z 85 2065 2022-09-15T09:47:29Z 88 2064.60009766 2022-09-15T09:47:31Z 88 2064.39990234 2022-09-15T09:47:34Z 89 2063.60009766 2022-09-15T09:47:42Z 90 2062.39990234 2022-09-15T09:47:47Z 88 2061.60009766 2022-09-15T09:47:52Z 86 2061.39990234 2022-09-15T09:47:53Z 87 2061.19995117 2022-09-15T09:47:54Z 83 2060.19995117 2022-09-15T09:47:59Z 82 2059.39990234 2022-09-15T09:48:02Z 83 2059.19995117 2022-09-15T09:48:05Z 82 2059 2022-09-15T09:48:09Z 85 2058.80004883 2022-09-15T09:48:10Z 82 2058.60009766 2022-09-15T09:48:13Z 84 2058 2022-09-15T09:48:18Z 85 2057.60009766 2022-09-15T09:48:21Z 85 2057 2022-09-15T09:48:24Z 86 2056.60009766 2022-09-15T09:48:28Z 83 2056.39990234 2022-09-15T09:48:31Z 86 2056.19995117 2022-09-15T09:48:40Z 89 2056.60009766 2022-09-15T09:48:54Z 99 2055 2022-09-15T09:49:11Z 101 2056.19995117 2022-09-15T09:49:25Z 102 2056.19995117 2022-09-15T09:49:31Z 98 2056.80004883 2022-09-15T09:49:58Z 95 2056.39990234 2022-09-15T09:50:45Z 96 2056.19995117 2022-09-15T09:51:35Z 98 2056.19995117 2022-09-15T09:53:08Z 86 2056.19995117 2022-09-15T09:53:14Z 90 2056.19995117 2022-09-15T09:53:15Z 89 2054.80004883 2022-09-15T09:53:24Z 89 2054.80004883 2022-09-15T09:53:26Z 92 2054.80004883 2022-09-15T09:53:28Z 89 2054.60009766 2022-09-15T09:53:29Z 89 2053.60009766 2022-09-15T09:53:32Z 89 2053 2022-09-15T09:53:36Z 89 2052.39990234 2022-09-15T09:53:45Z 90 2052.19995117 2022-09-15T09:53:49Z 87 2051.39990234 2022-09-15T09:53:54Z 87 2051 2022-09-15T09:53:58Z 85 2050.60009766 2022-09-15T09:54:00Z 82 2050.19995117 2022-09-15T09:54:01Z 81 2049.19995117 2022-09-15T09:54:04Z 81 2048.60009766 2022-09-15T09:54:07Z 78 2048.19995117 2022-09-15T09:54:09Z 75 2047.59997559 2022-09-15T09:54:19Z 72 2046.80004883 2022-09-15T09:54:27Z 73 2046.40002441 2022-09-15T09:54:30Z 73 2046 2022-09-15T09:54:42Z 75 2045.80004883 2022-09-15T09:54:44Z 76 2044.80004883 2022-09-15T09:54:47Z 75 2044.40002441 2022-09-15T09:54:48Z 78 2043.59997559 2022-09-15T09:54:51Z 79 2043.19995117 2022-09-15T09:54:53Z 78 2042.59997559 2022-09-15T09:54:56Z 79 2041.59997559 2022-09-15T09:55:01Z 81 2041.19995117 2022-09-15T09:55:02Z 78 2040.80004883 2022-09-15T09:55:03Z 78 2039.80004883 2022-09-15T09:55:07Z 77 2039 2022-09-15T09:55:13Z 77 2038.80004883 2022-09-15T09:55:14Z 79 2037.80004883 2022-09-15T09:55:19Z 78 2037.19995117 2022-09-15T09:55:22Z 76 2036.59997559 2022-09-15T09:55:25Z 83 2036 2022-09-15T09:55:28Z 86 2035.40002441 2022-09-15T09:55:30Z 86 2034.19995117 2022-09-15T09:55:35Z 84 2033 2022-09-15T09:55:39Z 84 2032.80004883 2022-09-15T09:55:40Z 83 2032.59997559 2022-09-15T09:55:41Z 80 2032.19995117 2022-09-15T09:55:43Z 84 2031.80004883 2022-09-15T09:55:44Z 84 2030.80004883 2022-09-15T09:55:48Z 84 2030.59997559 2022-09-15T09:55:49Z 84 2029.80004883 2022-09-15T09:55:55Z 83 2029.19995117 2022-09-15T09:55:59Z 85 2029 2022-09-15T09:56:00Z 84 2028.59997559 2022-09-15T09:56:02Z 85 2027.40002441 2022-09-15T09:56:07Z 82 2027 2022-09-15T09:56:09Z 83 2026.40002441 2022-09-15T09:56:11Z 83 2025.40002441 2022-09-15T09:56:17Z 83 2024.19995117 2022-09-15T09:56:22Z 86 2023.40002441 2022-09-15T09:56:25Z 90 2023.19995117 2022-09-15T09:56:26Z 91 2022.80004883 2022-09-15T09:56:28Z 88 2022.40002441 2022-09-15T09:56:33Z 89 2022 2022-09-15T09:56:37Z 88 2021 2022-09-15T09:56:42Z 88 2020.80004883 2022-09-15T09:56:43Z 85 2020 2022-09-15T09:56:47Z 83 2019.80004883 2022-09-15T09:56:50Z 83 2019.80004883 2022-09-15T09:57:11Z 91 2019.40002441 2022-09-15T09:57:29Z 93 2019 2022-09-15T09:57:31Z 91 2018.19995117 2022-09-15T09:57:36Z 91 2018 2022-09-15T09:57:38Z 92 2017.40002441 2022-09-15T09:57:42Z 91 2017.19995117 2022-09-15T09:57:45Z 88 2017 2022-09-15T09:57:48Z 88 2016.80004883 2022-09-15T09:57:50Z 88 2016 2022-09-15T09:57:55Z 92 2015.59997559 2022-09-15T09:57:57Z 91 2015.40002441 2022-09-15T09:57:58Z 91 2015 2022-09-15T09:58:00Z 91 2014.80004883 2022-09-15T09:58:01Z 88 2014.19995117 2022-09-15T09:58:04Z 92 2013.40002441 2022-09-15T09:58:08Z 91 2013.19995117 2022-09-15T09:58:09Z 91 2012.59997559 2022-09-15T09:58:11Z 88 2012.40002441 2022-09-15T09:58:12Z 91 2011 2022-09-15T09:58:17Z 90 2010.80004883 2022-09-15T09:58:18Z 88 2010.40002441 2022-09-15T09:58:20Z 92 2010 2022-09-15T09:58:22Z 90 2009.59997559 2022-09-15T09:58:24Z 91 2009 2022-09-15T09:58:27Z 94 2007.80004883 2022-09-15T09:58:32Z 91 2007.40002441 2022-09-15T09:58:34Z 92 2006.59997559 2022-09-15T09:58:37Z 93 2006.19995117 2022-09-15T09:58:39Z 92 2006 2022-09-15T09:58:40Z 93 2005.40002441 2022-09-15T09:58:42Z 93 2004.80004883 2022-09-15T09:58:45Z 90 2004.59997559 2022-09-15T09:58:46Z 89 2004.40002441 2022-09-15T09:58:47Z 87 2004 2022-09-15T09:58:48Z 90 2003.40002441 2022-09-15T09:58:51Z 88 2002.80004883 2022-09-15T09:58:53Z 83 2002.40002441 2022-09-15T09:58:55Z 80 2002 2022-09-15T09:58:56Z 79 2001.40002441 2022-09-15T09:58:59Z 76 2001 2022-09-15T09:59:00Z 77 2000.80004883 2022-09-15T09:59:01Z 78 2000 2022-09-15T09:59:05Z 74 1999.59997559 2022-09-15T09:59:07Z 70 1999.40002441 2022-09-15T09:59:08Z 72 1998.80004883 2022-09-15T09:59:10Z 74 1997.80004883 2022-09-15T09:59:14Z 73 1997.59997559 2022-09-15T09:59:16Z 73 1996.80004883 2022-09-15T09:59:19Z 74 1996.40002441 2022-09-15T09:59:20Z 74 1995.80004883 2022-09-15T09:59:23Z 72 1995.19995117 2022-09-15T09:59:25Z 73 1994 2022-09-15T09:59:28Z 73 1993.59997559 2022-09-15T09:59:30Z 70 1993.40002441 2022-09-15T09:59:31Z 75 1993 2022-09-15T09:59:32Z 75 1992.59997559 2022-09-15T09:59:34Z 72 1992.19995117 2022-09-15T09:59:35Z 75 1992 2022-09-15T09:59:36Z 73 1990.80004883 2022-09-15T09:59:40Z 74 1989.80004883 2022-09-15T09:59:44Z 74 1988.80004883 2022-09-15T09:59:49Z 72 1988.59997559 2022-09-15T09:59:50Z 71 1987.40002441 2022-09-15T09:59:55Z 71 1986.80004883 2022-09-15T09:59:58Z 72 1986.19995117 2022-09-15T10:00:00Z 75 1985.80004883 2022-09-15T10:00:03Z 72 1985.19995117 2022-09-15T10:00:06Z 73 1984.80004883 2022-09-15T10:00:08Z 74 1984.40002441 2022-09-15T10:00:11Z 72 1984.19995117 2022-09-15T10:00:12Z 72 1983.59997559 2022-09-15T10:00:16Z 72 1983 2022-09-15T10:00:19Z 70 1982.80004883 2022-09-15T10:00:20Z 73 1982.19995117 2022-09-15T10:00:25Z 76 1982 2022-09-15T10:00:27Z 79 1982 2022-09-15T10:00:28Z 76 1982 2022-09-15T10:00:29Z 77 1981.40002441 2022-09-15T10:00:32Z 79 1980.80004883 2022-09-15T10:00:34Z 79 1980.40002441 2022-09-15T10:00:36Z 76 1979.80004883 2022-09-15T10:00:38Z 81 1979.40002441 2022-09-15T10:00:39Z 81 1978.80004883 2022-09-15T10:00:41Z 82 1978.40002441 2022-09-15T10:00:42Z 82 1978 2022-09-15T10:00:44Z 85 1977.59997559 2022-09-15T10:00:45Z 86 1977.19995117 2022-09-15T10:00:47Z 89 1976.80004883 2022-09-15T10:00:50Z 91 1976.59997559 2022-09-15T10:00:51Z 90 1975.19995117 2022-09-15T10:00:55Z 92 1974.19995117 2022-09-15T10:00:59Z 92 1974 2022-09-15T10:01:00Z 94 1973.59997559 2022-09-15T10:01:02Z 91 1973 2022-09-15T10:01:04Z 92 1972.59997559 2022-09-15T10:01:08Z 92 1972 2022-09-15T10:01:11Z 92 1970.59997559 2022-09-15T10:01:15Z 90 1970.40002441 2022-09-15T10:01:16Z 92 1969.80004883 2022-09-15T10:01:19Z 95 1969.40002441 2022-09-15T10:01:20Z 95 1968.59997559 2022-09-15T10:01:23Z 97 1968.19995117 2022-09-15T10:01:24Z 97 1967.59997559 2022-09-15T10:01:26Z 90 1967.40002441 2022-09-15T10:01:27Z 92 1967.19995117 2022-09-15T10:01:28Z 90 1967 2022-09-15T10:01:29Z 89 1966.80004883 2022-09-15T10:01:30Z 84 1966 2022-09-15T10:01:34Z 85 1964.80004883 2022-09-15T10:01:39Z 83 1964.40002441 2022-09-15T10:01:42Z 85 1964 2022-09-15T10:01:46Z 85 1963.80004883 2022-09-15T10:01:48Z 85 1962.59997559 2022-09-15T10:01:53Z 85 1962 2022-09-15T10:01:55Z 84 1961.40002441 2022-09-15T10:01:57Z 84 1960.59997559 2022-09-15T10:02:00Z 81 1960.40002441 2022-09-15T10:02:01Z 84 1959.59997559 2022-09-15T10:02:04Z 87 1959.19995117 2022-09-15T10:02:08Z 81 1959.19995117 2022-09-15T10:02:09Z 81 1959 2022-09-15T10:02:10Z 81 1958.19995117 2022-09-15T10:02:14Z 81 1957.59997559 2022-09-15T10:02:17Z 80 1957.19995117 2022-09-15T10:02:20Z 80 1956.80004883 2022-09-15T10:02:24Z 78 1956.59997559 2022-09-15T10:02:27Z 81 1956.40002441 2022-09-15T10:02:28Z 78 1956 2022-09-15T10:02:30Z 77 1955.80004883 2022-09-15T10:02:31Z 76 1955.59997559 2022-09-15T10:02:33Z 78 1955 2022-09-15T10:02:36Z 80 1954 2022-09-15T10:02:40Z 81 1953.80004883 2022-09-15T10:02:41Z 80 1953.19995117 2022-09-15T10:02:45Z 80 1953 2022-09-15T10:02:46Z 81 1952.19995117 2022-09-15T10:02:48Z 81 1951.59997559 2022-09-15T10:02:50Z 81 1951.19995117 2022-09-15T10:02:52Z 78 1950.80004883 2022-09-15T10:02:53Z 82 1950.59997559 2022-09-15T10:02:54Z 80 1950.40002441 2022-09-15T10:02:55Z 81 1950.19995117 2022-09-15T10:02:56Z 84 1949.80004883 2022-09-15T10:02:58Z 87 1949.59997559 2022-09-15T10:03:01Z 87 1949.59997559 2022-09-15T10:03:07Z 89 1949.19995117 2022-09-15T10:03:19Z 89 1949.19995117 2022-09-15T10:03:27Z 83 1949.19995117 2022-09-15T10:03:45Z 70 1949.40002441 2022-09-15T10:04:12Z 79 1949.59997559 2022-09-15T10:04:21Z 86 1949.80004883 2022-09-15T10:04:34Z 85 1949.80004883 2022-09-15T10:04:44Z 86 1949.80004883 2022-09-15T10:04:51Z 89 1950 2022-09-15T10:05:06Z 88 1950.19995117 2022-09-15T10:05:21Z 91 1950.19995117 2022-09-15T10:05:24Z 88 1950.19995117 2022-09-15T10:05:39Z 83 1950.40002441 2022-09-15T10:05:50Z 84 1950.19995117 2022-09-15T10:06:05Z 97 1950.40002441 2022-09-15T10:06:17Z 93 1950.40002441 2022-09-15T10:06:23Z 92 1950.40002441 2022-09-15T10:06:31Z 95 1950.59997559 2022-09-15T10:06:37Z 95 1950.80004883 2022-09-15T10:06:41Z 93 1950.80004883 2022-09-15T10:06:44Z 96 1950.80004883 2022-09-15T10:06:47Z 93 1950.59997559 2022-09-15T10:06:50Z 94 1950.59997559 2022-09-15T10:06:57Z 97 1950.59997559 2022-09-15T10:06:59Z 97 1951 2022-09-15T10:07:08Z 96 1951 2022-09-15T10:07:16Z 99 1951 2022-09-15T10:07:21Z 96 1951 2022-09-15T10:07:22Z 99 1951 2022-09-15T10:07:26Z 99 1951 2022-09-15T10:07:32Z 96 1951 2022-09-15T10:07:33Z 95 1951 2022-09-15T10:07:34Z 99 1951 2022-09-15T10:07:41Z 103 1950.80004883 2022-09-15T10:07:43Z 103 1950.80004883 2022-09-15T10:07:44Z 99 1950.80004883 2022-09-15T10:07:50Z 99 1950.80004883 2022-09-15T10:07:54Z 96 1950.80004883 2022-09-15T10:07:58Z 95 1950.80004883 2022-09-15T10:08:08Z 95 1950.80004883 2022-09-15T10:08:16Z 93 1950.80004883 2022-09-15T10:08:19Z 96 1950.80004883 2022-09-15T10:08:20Z 93 1950.80004883 2022-09-15T10:08:26Z 93 1951 2022-09-15T10:08:28Z 90 1951.19995117 2022-09-15T10:08:38Z 93 1951.19995117 2022-09-15T10:08:39Z 94 1951.19995117 2022-09-15T10:08:44Z 91 1951.19995117 2022-09-15T10:08:45Z 93 1951.19995117 2022-09-15T10:08:48Z 91 1951.19995117 2022-09-15T10:08:50Z 95 1951.19995117 2022-09-15T10:08:51Z 93 1951.19995117 2022-09-15T10:08:52Z 96 1951.40002441 2022-09-15T10:08:56Z 97 1951.19995117 2022-09-15T10:09:06Z 97 1951 2022-09-15T10:09:17Z 96 1951 2022-09-15T10:09:21Z 99 1951 2022-09-15T10:09:24Z 96 1950.80004883 2022-09-15T10:09:33Z 100 1950.59997559 2022-09-15T10:09:37Z 97 1950.80004883 2022-09-15T10:09:42Z 96 1950.59997559 2022-09-15T10:09:49Z 96 1950.59997559 2022-09-15T10:09:57Z 95 1950.59997559 2022-09-15T10:09:58Z 95 1950.40002441 2022-09-15T10:10:01Z 96 1950.80004883 2022-09-15T10:10:05Z 94 1951 2022-09-15T10:10:07Z 91 1950 2022-09-15T10:10:13Z 94 1950 2022-09-15T10:10:15Z 92 1949.59997559 2022-09-15T10:10:21Z 91 1949.19995117 2022-09-15T10:10:23Z 91 1949.19995117 2022-09-15T10:10:30Z 90 1948.40002441 2022-09-15T10:10:36Z 92 1948.40002441 2022-09-15T10:10:39Z 89 1948.40002441 2022-09-15T10:10:40Z 88 1947.59997559 2022-09-15T10:10:49Z 91 1947.40002441 2022-09-15T10:10:50Z 90 1947 2022-09-15T10:10:59Z 90 1946.19995117 2022-09-15T10:11:04Z 89 1946 2022-09-15T10:11:07Z 92 1946 2022-09-15T10:11:09Z 93 1946.40002441 2022-09-15T10:11:16Z 94 1946.19995117 2022-09-15T10:11:18Z 90 1945.80004883 2022-09-15T10:11:20Z 94 1945.59997559 2022-09-15T10:11:23Z 89 1946 2022-09-15T10:11:26Z 92 1946.19995117 2022-09-15T10:11:32Z 93 1946 2022-09-15T10:11:36Z 95 1945.59997559 2022-09-15T10:11:40Z 95 1947.40002441 2022-09-15T10:11:48Z 95 1947.40002441 2022-09-15T10:11:49Z 96 1947 2022-09-15T10:11:58Z 97 1947.19995117 2022-09-15T10:12:00Z 94 1947.40002441 2022-09-15T10:12:01Z 97 1947.80004883 2022-09-15T10:12:08Z 98 1947.59997559 2022-09-15T10:12:15Z 101 1947.40002441 2022-09-15T10:12:16Z 99 1947 2022-09-15T10:12:17Z 104 1947.80004883 2022-09-15T10:12:24Z 101 1947.80004883 2022-09-15T10:12:30Z 104 1948 2022-09-15T10:12:31Z 104 1947.59997559 2022-09-15T10:12:40Z 106 1947 2022-09-15T10:12:48Z 105 1946.40002441 2022-09-15T10:12:56Z 105 1947 2022-09-15T10:13:00Z 102 1947.40002441 2022-09-15T10:13:03Z 99 1946.80004883 2022-09-15T10:13:11Z 96 1946.80004883 2022-09-15T10:13:13Z 98 1946.19995117 2022-09-15T10:13:17Z 96 1946.19995117 2022-09-15T10:13:21Z 96 1946 2022-09-15T10:13:22Z 98 1946 2022-09-15T10:13:26Z 95 1946 2022-09-15T10:13:28Z 98 1946.59997559 2022-09-15T10:13:33Z 93 1946.59997559 2022-09-15T10:13:34Z 93 1946.59997559 2022-09-15T10:13:35Z 91 1946.59997559 2022-09-15T10:13:36Z 98 1946.59997559 2022-09-15T10:13:41Z 98 1946.59997559 2022-09-15T10:13:43Z 98 1946.59997559 2022-09-15T10:13:53Z 101 1946.80004883 2022-09-15T10:13:57Z 101 1947.19995117 2022-09-15T10:14:00Z 99 1947.59997559 2022-09-15T10:14:08Z 100 1947.59997559 2022-09-15T10:14:15Z 101 1947.80004883 2022-09-15T10:14:17Z 102 1947.59997559 2022-09-15T10:14:22Z 106 1947.59997559 2022-09-15T10:14:23Z 105 1947.59997559 2022-09-15T10:14:32Z 103 1947.19995117 2022-09-15T10:14:39Z 102 1947.40002441 2022-09-15T10:14:47Z 105 1947.19995117 2022-09-15T10:14:49Z 105 1947.59997559 2022-09-15T10:14:56Z 101 1947.59997559 2022-09-15T10:14:57Z 102 1947.59997559 2022-09-15T10:14:58Z 101 1947.40002441 2022-09-15T10:15:07Z 99 1947.19995117 2022-09-15T10:15:08Z 103 1948 2022-09-15T10:15:17Z 101 1948.19995117 2022-09-15T10:15:25Z 102 1948.19995117 2022-09-15T10:15:30Z 98 1948 2022-09-15T10:15:31Z 101 1948 2022-09-15T10:15:32Z 101 1948.19995117 2022-09-15T10:15:38Z 103 1948.40002441 2022-09-15T10:15:39Z 103 1948.80004883 2022-09-15T10:15:40Z 102 1948.80004883 2022-09-15T10:15:46Z 105 1948.80004883 2022-09-15T10:15:48Z 107 1949 2022-09-15T10:15:52Z 108 1948.40002441 2022-09-15T10:15:55Z 108 1949.19995117 2022-09-15T10:16:01Z 107 1949.40002441 2022-09-15T10:16:02Z 107 1949.40002441 2022-09-15T10:16:12Z 107 1949.59997559 2022-09-15T10:16:19Z 109 1949.80004883 2022-09-15T10:16:23Z 111 1949.40002441 2022-09-15T10:16:26Z 111 1949.40002441 2022-09-15T10:16:29Z 112 1949.59997559 2022-09-15T10:16:37Z 114 1950.40002441 2022-09-15T10:16:42Z 113 1950.59997559 2022-09-15T10:16:44Z 113 1950.40002441 2022-09-15T10:16:46Z 115 1950.40002441 2022-09-15T10:16:48Z 114 1950.40002441 2022-09-15T10:16:51Z 114 1950.40002441 2022-09-15T10:17:05Z 112 1950 2022-09-15T10:17:35Z 106 1948.40002441 2022-09-15T10:17:42Z 105 1948.19995117 2022-09-15T10:17:43Z 105 1949.19995117 2022-09-15T10:17:54Z 105 1949.40002441 2022-09-15T10:17:58Z 105 1950 2022-09-15T10:18:04Z 105 1950.40002441 2022-09-15T10:18:12Z 103 1950.40002441 2022-09-15T10:18:13Z 104 1949.59997559 2022-09-15T10:18:17Z 106 1949.19995117 2022-09-15T10:18:19Z 105 1949.19995117 2022-09-15T10:18:30Z 107 1949.80004883 2022-09-15T10:18:40Z 108 1950.19995117 2022-09-15T10:18:49Z 109 1950.19995117 2022-09-15T10:18:54Z 109 1950.19995117 2022-09-15T10:18:56Z 109 1950.40002441 2022-09-15T10:19:01Z 112 1950.40002441 2022-09-15T10:19:04Z 109 1950.59997559 2022-09-15T10:19:08Z 112 1950.59997559 2022-09-15T10:19:09Z 109 1950.59997559 2022-09-15T10:19:10Z 109 1950.80004883 2022-09-15T10:19:16Z 106 1950.80004883 2022-09-15T10:19:17Z 110 1950.80004883 2022-09-15T10:19:19Z 109 1950.80004883 2022-09-15T10:19:24Z 112 1951 2022-09-15T10:19:25Z 109 1951 2022-09-15T10:19:26Z 112 1951 2022-09-15T10:19:28Z 115 1950.80004883 2022-09-15T10:19:30Z 119 1950.80004883 2022-09-15T10:19:31Z 116 1951 2022-09-15T10:19:38Z 119 1951 2022-09-15T10:19:41Z 119 1951.40002441 2022-09-15T10:19:46Z 117 1951.59997559 2022-09-15T10:19:50Z 114 1952.40002441 2022-09-15T10:19:54Z 115 1952.80004883 2022-09-15T10:19:59Z 120 1952.59997559 2022-09-15T10:20:01Z 120 1951.80004883 2022-09-15T10:20:08Z 118 1951.80004883 2022-09-15T10:20:15Z 118 1952.19995117 2022-09-15T10:20:26Z 116 1952.59997559 2022-09-15T10:20:36Z 117 1952.59997559 2022-09-15T10:20:38Z 114 1952.59997559 2022-09-15T10:20:48Z 115 1952.59997559 2022-09-15T10:20:57Z 114 1952.59997559 2022-09-15T10:21:05Z 114 1953 2022-09-15T10:21:14Z 117 1953.19995117 2022-09-15T10:21:16Z 119 1953.19995117 2022-09-15T10:21:18Z 114 1953.19995117 2022-09-15T10:21:19Z 114 1953.19995117 2022-09-15T10:21:20Z 118 1952.80004883 2022-09-15T10:21:27Z 115 1952.59997559 2022-09-15T10:21:28Z 113 1951.40002441 2022-09-15T10:21:36Z 115 1951.59997559 2022-09-15T10:21:39Z 113 1951.80004883 2022-09-15T10:21:42Z 112 1951.40002441 2022-09-15T10:21:45Z 113 1951.19995117 2022-09-15T10:21:50Z 114 1951.40002441 2022-09-15T10:21:55Z 111 1951.40002441 2022-09-15T10:21:58Z 114 1951.40002441 2022-09-15T10:22:01Z 115 1951.59997559 2022-09-15T10:22:07Z 118 1952 2022-09-15T10:22:10Z 116 1952.19995117 2022-09-15T10:22:16Z 117 1952.40002441 2022-09-15T10:22:26Z 121 1952.40002441 2022-09-15T10:22:27Z 120 1952.59997559 2022-09-15T10:22:30Z 124 1952.40002441 2022-09-15T10:22:36Z 126 1953 2022-09-15T10:22:44Z 126 1953 2022-09-15T10:22:54Z 125 1953.40002441 2022-09-15T10:23:05Z 125 1953.40002441 2022-09-15T10:23:12Z 128 1953.59997559 2022-09-15T10:23:13Z 129 1953.80004883 2022-09-15T10:23:15Z 129 1953.80004883 2022-09-15T10:23:18Z 134 1954.19995117 2022-09-15T10:23:27Z 130 1954.19995117 2022-09-15T10:23:29Z 131 1954.19995117 2022-09-15T10:23:34Z 127 1954.40002441 2022-09-15T10:23:40Z 128 1954.40002441 2022-09-15T10:23:46Z 125 1954.59997559 2022-09-15T10:23:48Z 128 1955 2022-09-15T10:23:51Z 129 1955.19995117 2022-09-15T10:24:02Z 128 1955.19995117 2022-09-15T10:24:05Z 131 1955.19995117 2022-09-15T10:24:10Z 131 1955.59997559 2022-09-15T10:24:18Z 134 1955.59997559 2022-09-15T10:24:20Z 135 1955.80004883 2022-09-15T10:24:25Z 135 1956.19995117 2022-09-15T10:24:28Z 138 1956.40002441 2022-09-15T10:24:30Z 138 1956.19995117 2022-09-15T10:24:32Z 135 1956.19995117 2022-09-15T10:24:33Z 139 1956.19995117 2022-09-15T10:24:35Z 143 1956.19995117 2022-09-15T10:24:39Z 139 1956.40002441 2022-09-15T10:24:41Z 138 1956.19995117 2022-09-15T10:24:44Z 135 1956 2022-09-15T10:24:52Z 132 1956 2022-09-15T10:24:53Z 133 1956.19995117 2022-09-15T10:24:56Z 130 1956.40002441 2022-09-15T10:25:04Z 130 1956.80004883 2022-09-15T10:25:07Z 130 1956.80004883 2022-09-15T10:25:15Z 133 1956.59997559 2022-09-15T10:25:18Z 130 1957 2022-09-15T10:25:26Z 127 1956.80004883 2022-09-15T10:25:27Z 127 1956.80004883 2022-09-15T10:25:34Z 124 1956.80004883 2022-09-15T10:25:35Z 127 1956.19995117 2022-09-15T10:25:46Z 126 1957.59997559 2022-09-15T10:25:55Z 126 1957.40002441 2022-09-15T10:25:57Z 123 1956.40002441 2022-09-15T10:26:02Z 119 1957 2022-09-15T10:26:04Z 120 1957.19995117 2022-09-15T10:26:05Z 117 1957.59997559 2022-09-15T10:26:10Z 120 1957 2022-09-15T10:26:16Z 120 1957.19995117 2022-09-15T10:26:17Z 117 1957.80004883 2022-09-15T10:26:23Z 116 1958.19995117 2022-09-15T10:26:25Z 117 1957.59997559 2022-09-15T10:26:35Z 116 1958.19995117 2022-09-15T10:26:43Z 118 1958.19995117 2022-09-15T10:26:46Z 119 1958.40002441 2022-09-15T10:26:53Z 116 1958.19995117 2022-09-15T10:26:58Z 116 1958.59997559 2022-09-15T10:27:05Z 113 1958.59997559 2022-09-15T10:27:07Z 110 1958.80004883 2022-09-15T10:27:10Z 113 1959 2022-09-15T10:27:11Z 113 1959.40002441 2022-09-15T10:27:15Z 116 1959.59997559 2022-09-15T10:27:23Z 117 1960 2022-09-15T10:27:31Z 114 1960 2022-09-15T10:27:34Z 112 1960 2022-09-15T10:27:35Z 112 1960.40002441 2022-09-15T10:27:44Z 111 1961.19995117 2022-09-15T10:27:51Z 110 1961.40002441 2022-09-15T10:27:52Z 110 1961.80004883 2022-09-15T10:27:58Z 113 1961.59997559 2022-09-15T10:28:04Z 116 1961.80004883 2022-09-15T10:28:13Z 113 1961.80004883 2022-09-15T10:28:16Z 117 1961.59997559 2022-09-15T10:28:20Z 110 1961.59997559 2022-09-15T10:28:21Z 110 1962.19995117 2022-09-15T10:28:25Z 109 1962.59997559 2022-09-15T10:28:28Z 110 1962.80004883 2022-09-15T10:28:36Z 111 1962.80004883 2022-09-15T10:28:39Z 114 1963.19995117 2022-09-15T10:28:47Z 115 1963.19995117 2022-09-15T10:28:48Z 115 1964 2022-09-15T10:28:56Z 116 1964.40002441 2022-09-15T10:29:00Z 115 1964.59997559 2022-09-15T10:29:07Z 117 1964.40002441 2022-09-15T10:29:12Z 114 1964.59997559 2022-09-15T10:29:14Z 117 1964.80004883 2022-09-15T10:29:17Z 116 1965.40002441 2022-09-15T10:29:22Z 113 1965.40002441 2022-09-15T10:29:23Z 113 1965.40002441 2022-09-15T10:29:25Z 112 1965.19995117 2022-09-15T10:29:31Z 109 1965.19995117 2022-09-15T10:29:36Z 108 1965.19995117 2022-09-15T10:29:48Z 107 1965.40002441 2022-09-15T10:29:51Z 103 1965 2022-09-15T10:29:57Z 100 1965.40002441 2022-09-15T10:29:58Z 104 1966.19995117 2022-09-15T10:30:06Z 104 1966.59997559 2022-09-15T10:30:10Z 105 1966.80004883 2022-09-15T10:30:12Z 105 1967 2022-09-15T10:30:13Z 106 1967.19995117 2022-09-15T10:30:18Z 110 1966.80004883 2022-09-15T10:30:23Z 110 1967.40002441 2022-09-15T10:30:29Z 109 1967.59997559 2022-09-15T10:30:30Z 109 1967.80004883 2022-09-15T10:30:32Z 109 1968.40002441 2022-09-15T10:30:40Z 112 1968.40002441 2022-09-15T10:30:41Z 112 1968.59997559 2022-09-15T10:30:49Z 113 1968.80004883 2022-09-15T10:30:52Z 116 1968.80004883 2022-09-15T10:30:53Z 116 1969.59997559 2022-09-15T10:31:04Z 116 1970.59997559 2022-09-15T10:31:16Z 119 1970.80004883 2022-09-15T10:31:17Z 119 1971.40002441 2022-09-15T10:31:26Z 120 1971.80004883 2022-09-15T10:31:34Z 118 1971.80004883 2022-09-15T10:31:36Z 118 1972.40002441 2022-09-15T10:31:45Z 120 1972.59997559 2022-09-15T10:31:46Z 117 1972.80004883 2022-09-15T10:31:48Z 117 1973.40002441 2022-09-15T10:31:53Z 113 1973.59997559 2022-09-15T10:31:55Z 113 1973.80004883 2022-09-15T10:31:57Z 114 1974.40002441 2022-09-15T10:32:03Z 117 1974.80004883 2022-09-15T10:32:09Z 117 1975.59997559 2022-09-15T10:32:13Z 119 1976 2022-09-15T10:32:16Z 121 1976.40002441 2022-09-15T10:32:21Z 118 1976.40002441 2022-09-15T10:32:23Z 119 1977 2022-09-15T10:32:26Z 116 1978 2022-09-15T10:32:34Z 120 1978.19995117 2022-09-15T10:32:39Z 123 1978.40002441 2022-09-15T10:32:53Z 117 1978.59997559 2022-09-15T10:33:00Z 118 1979.19995117 2022-09-15T10:33:06Z 118 1979.80004883 2022-09-15T10:33:13Z 117 1980.19995117 2022-09-15T10:33:19Z 114 1980.40002441 2022-09-15T10:33:21Z 113 1981.40002441 2022-09-15T10:33:29Z 112 1981.40002441 2022-09-15T10:33:30Z 111 1981.80004883 2022-09-15T10:33:35Z 106 1982 2022-09-15T10:33:36Z 111 1982.19995117 2022-09-15T10:33:37Z 111 1983.19995117 2022-09-15T10:33:47Z 111 1984 2022-09-15T10:33:52Z 111 1984.59997559 2022-09-15T10:33:58Z 112 1985 2022-09-15T10:34:02Z 114 1985.19995117 2022-09-15T10:34:06Z 115 1986 2022-09-15T10:34:10Z 114 1987 2022-09-15T10:34:18Z 115 1987.19995117 2022-09-15T10:34:19Z 116 1988.19995117 2022-09-15T10:34:28Z 115 1989.19995117 2022-09-15T10:34:34Z 117 1989.40002441 2022-09-15T10:34:38Z 116 1990.19995117 2022-09-15T10:34:44Z 118 1990.59997559 2022-09-15T10:34:47Z 117 1991 2022-09-15T10:34:53Z 120 1991.19995117 2022-09-15T10:34:55Z 120 1991.80004883 2022-09-15T10:34:58Z 120 1992.19995117 2022-09-15T10:35:02Z 123 1992.40002441 2022-09-15T10:35:06Z 122 1992.40002441 2022-09-15T10:35:07Z 121 1992.59997559 2022-09-15T10:35:11Z 117 1993.40002441 2022-09-15T10:35:18Z 120 1993.40002441 2022-09-15T10:35:19Z 120 1994.40002441 2022-09-15T10:35:29Z 121 1994.59997559 2022-09-15T10:35:31Z 120 1994.80004883 2022-09-15T10:35:34Z 116 1995.19995117 2022-09-15T10:35:38Z 119 1995.40002441 2022-09-15T10:35:40Z 120 1996.59997559 2022-09-15T10:35:48Z 120 1996.80004883 2022-09-15T10:35:50Z 121 1997.59997559 2022-09-15T10:35:59Z 123 1997.80004883 2022-09-15T10:36:00Z 120 1997.80004883 2022-09-15T10:36:01Z 121 1998.59997559 2022-09-15T10:36:06Z 120 1999.19995117 2022-09-15T10:36:12Z 119 1999.59997559 2022-09-15T10:36:16Z 122 1999.80004883 2022-09-15T10:36:17Z 122 2000.80004883 2022-09-15T10:36:21Z 122 2001.19995117 2022-09-15T10:36:25Z 123 2001.80004883 2022-09-15T10:36:30Z 123 2002.19995117 2022-09-15T10:36:37Z 123 2002.80004883 2022-09-15T10:36:47Z 124 2003.19995117 2022-09-15T10:36:49Z 123 2004 2022-09-15T10:36:53Z 120 2004.19995117 2022-09-15T10:36:56Z 123 2005.19995117 2022-09-15T10:37:01Z 122 2005.80004883 2022-09-15T10:37:04Z 125 2006.40002441 2022-09-15T10:37:06Z 121 2007.19995117 2022-09-15T10:37:13Z 119 2007.40002441 2022-09-15T10:37:15Z 119 2008.59997559 2022-09-15T10:37:25Z 119 2009.59997559 2022-09-15T10:37:34Z 118 2009.80004883 2022-09-15T10:37:39Z 119 2010.19995117 2022-09-15T10:37:42Z 122 2010.40002441 2022-09-15T10:37:45Z 118 2010.59997559 2022-09-15T10:37:47Z 119 2010.80004883 2022-09-15T10:37:48Z 119 2011.19995117 2022-09-15T10:37:53Z 122 2011.59997559 2022-09-15T10:37:58Z 121 2011.80004883 2022-09-15T10:38:01Z 122 2012.59997559 2022-09-15T10:38:08Z 124 2013.19995117 2022-09-15T10:38:11Z 123 2013.80004883 2022-09-15T10:38:15Z 122 2014 2022-09-15T10:38:22Z 121 2014.80004883 2022-09-15T10:38:28Z 121 2015.19995117 2022-09-15T10:38:30Z 124 2015.19995117 2022-09-15T10:38:31Z 121 2015.80004883 2022-09-15T10:38:36Z 118 2016 2022-09-15T10:38:37Z 121 2016.19995117 2022-09-15T10:38:39Z 120 2017 2022-09-15T10:38:46Z 119 2017.19995117 2022-09-15T10:38:48Z 116 2017.40002441 2022-09-15T10:38:49Z 115 2017.59997559 2022-09-15T10:38:53Z 118 2017.59997559 2022-09-15T10:39:00Z 120 2018.19995117 2022-09-15T10:39:08Z 120 2018.19995117 2022-09-15T10:39:09Z 120 2019.19995117 2022-09-15T10:39:14Z 121 2019.40002441 2022-09-15T10:39:17Z 122 2019.59997559 2022-09-15T10:39:19Z 124 2019.59997559 2022-09-15T10:39:24Z 121 2020.40002441 2022-09-15T10:39:28Z 122 2020.59997559 2022-09-15T10:39:37Z 119 2021.19995117 2022-09-15T10:39:47Z 116 2021.59997559 2022-09-15T10:39:49Z 116 2022.40002441 2022-09-15T10:39:58Z 116 2022.59997559 2022-09-15T10:39:59Z 117 2022.80004883 2022-09-15T10:40:03Z 117 2023 2022-09-15T10:40:05Z 118 2023.59997559 2022-09-15T10:40:11Z 119 2024.40002441 2022-09-15T10:40:15Z 121 2024.40002441 2022-09-15T10:40:18Z 121 2024.19995117 2022-09-15T10:40:23Z 121 2024.59997559 2022-09-15T10:40:28Z 118 2024.80004883 2022-09-15T10:40:29Z 118 2025 2022-09-15T10:40:31Z 120 2024 2022-09-15T10:40:37Z 117 2024 2022-09-15T10:40:40Z 121 2024.59997559 2022-09-15T10:40:44Z 116 2024.40002441 2022-09-15T10:40:50Z 112 2024.19995117 2022-09-15T10:40:54Z 109 2025.59997559 2022-09-15T10:41:01Z 108 2025.40002441 2022-09-15T10:41:06Z 108 2024 2022-09-15T10:41:13Z 105 2024.19995117 2022-09-15T10:41:15Z 105 2025 2022-09-15T10:41:25Z 105 2026 2022-09-15T10:41:31Z 105 2026.80004883 2022-09-15T10:41:36Z 107 2027.19995117 2022-09-15T10:41:37Z 106 2027.19995117 2022-09-15T10:41:38Z 108 2027.59997559 2022-09-15T10:41:42Z 110 2028.19995117 2022-09-15T10:41:45Z 109 2029 2022-09-15T10:41:49Z 112 2029.40002441 2022-09-15T10:41:51Z 115 2029.59997559 2022-09-15T10:41:54Z 114 2029.59997559 2022-09-15T10:41:55Z 117 2030.40002441 2022-09-15T10:41:58Z 116 2031.19995117 2022-09-15T10:42:04Z 118 2031.40002441 2022-09-15T10:42:05Z 120 2031.40002441 2022-09-15T10:42:06Z 120 2032.40002441 2022-09-15T10:42:10Z 123 2032.59997559 2022-09-15T10:42:11Z 122 2033.40002441 2022-09-15T10:42:15Z 122 2033.59997559 2022-09-15T10:42:16Z 122 2034.19995117 2022-09-15T10:42:24Z 122 2034 2022-09-15T10:42:27Z 119 2034.40002441 2022-09-15T10:42:30Z 115 2034.59997559 2022-09-15T10:42:33Z 117 2034.80004883 2022-09-15T10:42:35Z 115 2035.80004883 2022-09-15T10:42:42Z 115 2036.19995117 2022-09-15T10:42:46Z 114 2036.80004883 2022-09-15T10:42:51Z 113 2037.40002441 2022-09-15T10:42:54Z 116 2037.80004883 2022-09-15T10:42:57Z 117 2038.40002441 2022-09-15T10:43:01Z 114 2039 2022-09-15T10:43:05Z 113 2039 2022-09-15T10:43:06Z 113 2039.59997559 2022-09-15T10:43:13Z 110 2039.80004883 2022-09-15T10:43:16Z 109 2040.19995117 2022-09-15T10:43:22Z 109 2040.59997559 2022-09-15T10:43:26Z 112 2040.80004883 2022-09-15T10:43:27Z 112 2041.40002441 2022-09-15T10:43:31Z 114 2042.40002441 2022-09-15T10:43:37Z 117 2042.59997559 2022-09-15T10:43:38Z 116 2043.19995117 2022-09-15T10:43:40Z 113 2043.59997559 2022-09-15T10:43:43Z 110 2044.19995117 2022-09-15T10:43:47Z 107 2044.19995117 2022-09-15T10:43:48Z 113 2044 2022-09-15T10:43:49Z 113 2043.40002441 2022-09-15T10:43:55Z 113 2043.40002441 2022-09-15T10:44:00Z 112 2043.80004883 2022-09-15T10:44:09Z 115 2043.80004883 2022-09-15T10:44:11Z 115 2043.80004883 2022-09-15T10:44:22Z 114 2044.80004883 2022-09-15T10:44:32Z 111 2045.19995117 2022-09-15T10:44:34Z 112 2045.80004883 2022-09-15T10:44:36Z 112 2047 2022-09-15T10:44:40Z 113 2047.80004883 2022-09-15T10:44:43Z 114 2048 2022-09-15T10:44:44Z 114 2048.60009766 2022-09-15T10:44:46Z 118 2048.80004883 2022-09-15T10:44:47Z 122 2049.19995117 2022-09-15T10:44:49Z 125 2050 2022-09-15T10:44:51Z 119 2050.19995117 2022-09-15T10:44:52Z 117 2051.39990234 2022-09-15T10:44:54Z 118 2051.80004883 2022-09-15T10:44:55Z 121 2052.60009766 2022-09-15T10:44:58Z 123 2052.80004883 2022-09-15T10:44:59Z 123 2053.60009766 2022-09-15T10:45:01Z 125 2054.60009766 2022-09-15T10:45:04Z 127 2055.60009766 2022-09-15T10:45:07Z 125 2055.60009766 2022-09-15T10:45:08Z 125 2056.80004883 2022-09-15T10:45:11Z 128 2057.19995117 2022-09-15T10:45:12Z 127 2057.80004883 2022-09-15T10:45:14Z 127 2058.19995117 2022-09-15T10:45:15Z 127 2059 2022-09-15T10:45:16Z 127 2060.19995117 2022-09-15T10:45:19Z 128 2061.60009766 2022-09-15T10:45:23Z 129 2062.60009766 2022-09-15T10:45:27Z 129 2062.60009766 2022-09-15T10:45:28Z 130 2063 2022-09-15T10:45:29Z 130 2063.80004883 2022-09-15T10:45:32Z 129 2064.19995117 2022-09-15T10:45:33Z 127 2064.80004883 2022-09-15T10:45:36Z 127 2064.80004883 2022-09-15T10:45:37Z 130 2065 2022-09-15T10:45:38Z 130 2066.39990234 2022-09-15T10:45:41Z 129 2067.39990234 2022-09-15T10:45:44Z 127 2068.60009766 2022-09-15T10:45:47Z 129 2070 2022-09-15T10:45:50Z 130 2071 2022-09-15T10:45:54Z 127 2071.39990234 2022-09-15T10:45:55Z 126 2072 2022-09-15T10:45:56Z 127 2072.60009766 2022-09-15T10:45:57Z 127 2073.80004883 2022-09-15T10:46:00Z 127 2074 2022-09-15T10:46:01Z 130 2074.19995117 2022-09-15T10:46:02Z 130 2074.80004883 2022-09-15T10:46:05Z 129 2075.60009766 2022-09-15T10:46:08Z 131 2075.80004883 2022-09-15T10:46:09Z 129 2077 2022-09-15T10:46:13Z 129 2077.39990234 2022-09-15T10:46:15Z 129 2078 2022-09-15T10:46:18Z 130 2079.39990234 2022-09-15T10:46:22Z 130 2080.60009766 2022-09-15T10:46:26Z 131 2081 2022-09-15T10:46:30Z 130 2081.60009766 2022-09-15T10:46:35Z 131 2082 2022-09-15T10:46:48Z 122 2082.80004883 2022-09-15T10:46:52Z 121 2083 2022-09-15T10:46:54Z 120 2083.80004883 2022-09-15T10:46:58Z 120 2084.19995117 2022-09-15T10:47:00Z 119 2085 2022-09-15T10:47:02Z 117 2086.19995117 2022-09-15T10:47:05Z 118 2086.80004883 2022-09-15T10:47:07Z 116 2087.60009766 2022-09-15T10:47:10Z 114 2088.60009766 2022-09-15T10:47:14Z 114 2089 2022-09-15T10:47:15Z 118 2089.80004883 2022-09-15T10:47:18Z 119 2090.80004883 2022-09-15T10:47:21Z 121 2091.39990234 2022-09-15T10:47:24Z 122 2093 2022-09-15T10:47:29Z 124 2094.19995117 2022-09-15T10:47:33Z 128 2095.19995117 2022-09-15T10:47:36Z 124 2096.60009766 2022-09-15T10:47:41Z 124 2097 2022-09-15T10:47:43Z 127 2098 2022-09-15T10:47:46Z 128 2099.39990234 2022-09-15T10:47:49Z 129 2100.60009766 2022-09-15T10:47:52Z 129 2100.80004883 2022-09-15T10:47:53Z 128 2101.60009766 2022-09-15T10:47:55Z 130 2102.60009766 2022-09-15T10:47:58Z 129 2103.60009766 2022-09-15T10:48:01Z 130 2105 2022-09-15T10:48:08Z 128 2106 2022-09-15T10:48:11Z 126 2106.39990234 2022-09-15T10:48:12Z 127 2106.60009766 2022-09-15T10:48:13Z 128 2107.19995117 2022-09-15T10:48:15Z 127 2107.60009766 2022-09-15T10:48:17Z 127 2108.60009766 2022-09-15T10:48:20Z 127 2109.80004883 2022-09-15T10:48:24Z 128 2110.80004883 2022-09-15T10:48:30Z 129 2111.19995117 2022-09-15T10:48:31Z 129 2111.80004883 2022-09-15T10:48:33Z 131 2113 2022-09-15T10:48:36Z 131 2113.60009766 2022-09-15T10:48:38Z 131 2114.19995117 2022-09-15T10:48:40Z 132 2115.39990234 2022-09-15T10:48:46Z 133 2115.80004883 2022-09-15T10:48:49Z 136 2116.39990234 2022-09-15T10:48:52Z 134 2117.60009766 2022-09-15T10:48:57Z 135 2117.80004883 2022-09-15T10:48:58Z 135 2118.60009766 2022-09-15T10:49:01Z 137 2119.80004883 2022-09-15T10:49:05Z 137 2121.19995117 2022-09-15T10:49:12Z 135 2122.39990234 2022-09-15T10:49:15Z 135 2123.39990234 2022-09-15T10:49:21Z 137 2124.60009766 2022-09-15T10:49:26Z 141 2125.80004883 2022-09-15T10:49:30Z 143 2126.39990234 2022-09-15T10:49:32Z 143 2126.80004883 2022-09-15T10:49:33Z 144 2128 2022-09-15T10:49:38Z 144 2129.19995117 2022-09-15T10:49:43Z 144 2130.19995117 2022-09-15T10:49:46Z 144 2130.39990234 2022-09-15T10:49:47Z 145 2131.80004883 2022-09-15T10:49:50Z 149 2132.19995117 2022-09-15T10:49:51Z 150 2132.80004883 2022-09-15T10:49:53Z 151 2133.60009766 2022-09-15T10:49:57Z 151 2134 2022-09-15T10:49:59Z 151 2135.19995117 2022-09-15T10:50:04Z 151 2136.39990234 2022-09-15T10:50:08Z 153 2137.39990234 2022-09-15T10:50:10Z 153 2137.60009766 2022-09-15T10:50:11Z 152 2138.80004883 2022-09-15T10:50:16Z 152 2140 2022-09-15T10:50:21Z 150 2141.19995117 2022-09-15T10:50:24Z 151 2141.80004883 2022-09-15T10:50:27Z 152 2142.19995117 2022-09-15T10:50:32Z 151 2142.80004883 2022-09-15T10:50:36Z 150 2142.19995117 2022-09-15T10:50:38Z 150 2143.19995117 2022-09-15T10:50:46Z 152 2144.19995117 2022-09-15T10:50:51Z 149 2145.19995117 2022-09-15T10:50:55Z 148 2145.39990234 2022-09-15T10:50:56Z 148 2146.39990234 2022-09-15T10:51:01Z 149 2146.60009766 2022-09-15T10:51:02Z 150 2146.80004883 2022-09-15T10:51:03Z 150 2147.60009766 2022-09-15T10:51:05Z 150 2148 2022-09-15T10:51:09Z 147 2147.80004883 2022-09-15T10:51:10Z 148 2146.60009766 2022-09-15T10:51:16Z 149 2146.19995117 2022-09-15T10:51:17Z 150 2145.60009766 2022-09-15T10:51:19Z 149 2144.60009766 2022-09-15T10:51:22Z 145 2144 2022-09-15T10:51:23Z 144 2142.80004883 2022-09-15T10:51:25Z 142 2142.80004883 2022-09-15T10:51:27Z 138 2143.80004883 2022-09-15T10:51:31Z 135 2143.60009766 2022-09-15T10:51:34Z 134 2143.19995117 2022-09-15T10:51:35Z 131 2143.19995117 2022-09-15T10:51:37Z 128 2143.19995117 2022-09-15T10:51:38Z 127 2143.19995117 2022-09-15T10:51:43Z 124 2142.80004883 2022-09-15T10:51:51Z 121 2142.60009766 2022-09-15T10:51:52Z 121 2142.39990234 2022-09-15T10:51:53Z 121 2143.19995117 2022-09-15T10:52:00Z 119 2142.19995117 2022-09-15T10:52:02Z 121 2141.60009766 2022-09-15T10:52:04Z 123 2141.39990234 2022-09-15T10:52:05Z 123 2141.39990234 2022-09-15T10:52:08Z 121 2141.60009766 2022-09-15T10:52:10Z 120 2142.39990234 2022-09-15T10:52:11Z 116 2143 2022-09-15T10:52:12Z 115 2144.39990234 2022-09-15T10:52:15Z 114 2144.60009766 2022-09-15T10:52:16Z 115 2144.60009766 2022-09-15T10:52:17Z 115 2145 2022-09-15T10:52:18Z 114 2145.39990234 2022-09-15T10:52:19Z 113 2146.39990234 2022-09-15T10:52:21Z 114 2147.60009766 2022-09-15T10:52:23Z 117 2148.60009766 2022-09-15T10:52:25Z 118 2149.60009766 2022-09-15T10:52:29Z 119 2149.39990234 2022-09-15T10:52:33Z 121 2148.39990234 2022-09-15T10:52:36Z 122 2147.39990234 2022-09-15T10:52:42Z 123 2147.19995117 2022-09-15T10:52:48Z 125 2146.80004883 2022-09-15T10:52:53Z 129 2146.80004883 2022-09-15T10:52:54Z 126 2147.19995117 2022-09-15T10:52:56Z 126 2148.39990234 2022-09-15T10:53:00Z 125 2148.39990234 2022-09-15T10:53:04Z 124 2147.19995117 2022-09-15T10:53:08Z 123 2147 2022-09-15T10:53:14Z 119 2147.39990234 2022-09-15T10:53:19Z 120 2147.39990234 2022-09-15T10:53:32Z 120 2147.60009766 2022-09-15T10:53:47Z 118 2146.80004883 2022-09-15T10:54:05Z 117 2146 2022-09-15T10:54:24Z 113 2146.60009766 2022-09-15T10:54:29Z 113 2146.39990234 2022-09-15T10:54:39Z 112 2145.80004883 2022-09-15T10:54:46Z 111 2145.60009766 2022-09-15T10:54:50Z 111 2145.39990234 2022-09-15T10:54:56Z 112 2145 2022-09-15T10:55:14Z 93 2144.39990234 2022-09-15T10:55:23Z 89 2144.19995117 2022-09-15T10:55:37Z 90 2144 2022-09-15T10:55:41Z 88 2144.39990234 2022-09-15T10:56:04Z 91 2144.39990234 2022-09-15T10:56:15Z 92 2144.80004883 2022-09-15T10:56:24Z 92 2145 2022-09-15T10:56:29Z 92 2145 2022-09-15T10:56:32Z 93 2145.39990234 2022-09-15T10:56:45Z 99 2145 2022-09-15T10:56:57Z 97 2144.80004883 2022-09-15T10:57:03Z 111 2144.80004883 2022-09-15T10:57:19Z 104 2133.19995117 2022-09-15T11:40:44Z 91 2133.39990234 2022-09-15T11:40:45Z 93 2133.60009766 2022-09-15T11:40:49Z 90 2133.39990234 2022-09-15T11:40:51Z 93 2133 2022-09-15T11:40:54Z 94 2134.39990234 2022-09-15T11:41:01Z 94 2134.39990234 2022-09-15T11:41:04Z 97 2134.80004883 2022-09-15T11:41:07Z 100 2135.19995117 2022-09-15T11:41:11Z 103 2135.19995117 2022-09-15T11:41:13Z 104 2135.19995117 2022-09-15T11:41:15Z 107 2135.19995117 2022-09-15T11:41:16Z 110 2135.39990234 2022-09-15T11:41:19Z 113 2136 2022-09-15T11:41:23Z 115 2136.39990234 2022-09-15T11:41:24Z 116 2136.60009766 2022-09-15T11:41:26Z 119 2136.60009766 2022-09-15T11:41:27Z 116 2136.80004883 2022-09-15T11:41:31Z 112 2136.60009766 2022-09-15T11:41:32Z 109 2136.39990234 2022-09-15T11:41:43Z 107 2136.60009766 2022-09-15T11:41:46Z 104 2137 2022-09-15T11:41:52Z 101 2137 2022-09-15T11:41:53Z 100 2136.80004883 2022-09-15T11:42:00Z 97 2136.60009766 2022-09-15T11:42:02Z 98 2136.60009766 2022-09-15T11:42:03Z 95 2136.39990234 2022-09-15T11:42:05Z 98 2136.80004883 2022-09-15T11:42:10Z 97 2137 2022-09-15T11:42:12Z 94 2137.39990234 2022-09-15T11:42:17Z 92 2137.60009766 2022-09-15T11:42:19Z 95 2137.60009766 2022-09-15T11:42:21Z 94 2137.80004883 2022-09-15T11:42:26Z 99 2138 2022-09-15T11:42:29Z 96 2138.39990234 2022-09-15T11:42:37Z 96 2138.80004883 2022-09-15T11:42:41Z 98 2139 2022-09-15T11:42:44Z 97 2139 2022-09-15T11:42:48Z 101 2139 2022-09-15T11:42:49Z 98 2139.19995117 2022-09-15T11:42:55Z 96 2139.19995117 2022-09-15T11:42:56Z 99 2139.39990234 2022-09-15T11:43:04Z 96 2139.39990234 2022-09-15T11:43:08Z 93 2139.19995117 2022-09-15T11:43:09Z 96 2139.39990234 2022-09-15T11:43:12Z 98 2139.60009766 2022-09-15T11:43:16Z 97 2139.80004883 2022-09-15T11:43:24Z 94 2140.39990234 2022-09-15T11:43:34Z 91 2140.19995117 2022-09-15T11:43:35Z 92 2140.39990234 2022-09-15T11:43:42Z 97 2140.39990234 2022-09-15T11:43:45Z 100 2140.39990234 2022-09-15T11:43:46Z 103 2140.39990234 2022-09-15T11:43:48Z 109 2140.39990234 2022-09-15T11:43:49Z 108 2140.60009766 2022-09-15T11:43:50Z 110 2140.80004883 2022-09-15T11:43:54Z 115 2140.80004883 2022-09-15T11:43:55Z 112 2141 2022-09-15T11:43:57Z 115 2141.19995117 2022-09-15T11:44:02Z 114 2141.19995117 2022-09-15T11:44:03Z 117 2141.19995117 2022-09-15T11:44:07Z 120 2141.39990234 2022-09-15T11:44:11Z 121 2141.39990234 2022-09-15T11:44:18Z 124 2141.39990234 2022-09-15T11:44:19Z 123 2141.60009766 2022-09-15T11:44:25Z 125 2141.60009766 2022-09-15T11:44:29Z 124 2141.60009766 2022-09-15T11:44:33Z 121 2141.19995117 2022-09-15T11:44:39Z 124 2141 2022-09-15T11:44:40Z 122 2141.19995117 2022-09-15T11:44:43Z 125 2142.19995117 2022-09-15T11:44:48Z 122 2142.39990234 2022-09-15T11:44:49Z 122 2142.60009766 2022-09-15T11:44:50Z 123 2143.39990234 2022-09-15T11:44:59Z 124 2143.19995117 2022-09-15T11:45:01Z 127 2143.19995117 2022-09-15T11:45:04Z 130 2143.39990234 2022-09-15T11:45:08Z 127 2143.60009766 2022-09-15T11:45:11Z 130 2143.60009766 2022-09-15T11:45:16Z 127 2143.80004883 2022-09-15T11:45:17Z 127 2143.80004883 2022-09-15T11:45:19Z 128 2144 2022-09-15T11:45:22Z 131 2144.19995117 2022-09-15T11:45:25Z 128 2144 2022-09-15T11:45:29Z 128 2144 2022-09-15T11:45:31Z 126 2144.19995117 2022-09-15T11:45:35Z 127 2144.19995117 2022-09-15T11:45:37Z 130 2144.39990234 2022-09-15T11:45:41Z 133 2144.19995117 2022-09-15T11:45:44Z 136 2144.19995117 2022-09-15T11:45:47Z 137 2145 2022-09-15T11:45:51Z 138 2145 2022-09-15T11:45:59Z 135 2145.19995117 2022-09-15T11:46:00Z 135 2145.39990234 2022-09-15T11:46:10Z 138 2145.60009766 2022-09-15T11:46:12Z 141 2145.80004883 2022-09-15T11:46:20Z 134 2146 2022-09-15T11:46:21Z 138 2146.19995117 2022-09-15T11:46:22Z 138 2146.19995117 2022-09-15T11:46:23Z 138 2146.39990234 2022-09-15T11:46:36Z 139 2146.60009766 2022-09-15T11:46:44Z 140 2147.19995117 2022-09-15T11:46:51Z 142 2147.60009766 2022-09-15T11:47:02Z 142 2147.60009766 2022-09-15T11:47:05Z 145 2147.60009766 2022-09-15T11:47:11Z 144 2148 2022-09-15T11:47:22Z 143 2147.60009766 2022-09-15T11:47:29Z 144 2148.19995117 2022-09-15T11:47:34Z 141 2148.19995117 2022-09-15T11:47:35Z 143 2148.19995117 2022-09-15T11:47:39Z 142 2148.39990234 2022-09-15T11:47:45Z 139 2148.39990234 2022-09-15T11:47:49Z 138 2148.60009766 2022-09-15T11:47:57Z 138 2148.80004883 2022-09-15T11:48:01Z 141 2149 2022-09-15T11:48:03Z 142 2149 2022-09-15T11:48:06Z 143 2149.19995117 2022-09-15T11:48:08Z 143 2149.19995117 2022-09-15T11:48:15Z 140 2148.60009766 2022-09-15T11:48:22Z 140 2148.80004883 2022-09-15T11:48:25Z 141 2148.19995117 2022-09-15T11:48:32Z 142 2148 2022-09-15T11:48:33Z 141 2149.19995117 2022-09-15T11:48:41Z 138 2149.19995117 2022-09-15T11:48:42Z 140 2149.19995117 2022-09-15T11:48:43Z 140 2150 2022-09-15T11:48:46Z 139 2150.19995117 2022-09-15T11:48:48Z 140 2151.39990234 2022-09-15T11:48:58Z 142 2150.39990234 2022-09-15T11:49:04Z 142 2150.80004883 2022-09-15T11:49:06Z 142 2151.39990234 2022-09-15T11:49:10Z 146 2151.19995117 2022-09-15T11:49:16Z 142 2151.19995117 2022-09-15T11:49:17Z 142 2151.80004883 2022-09-15T11:49:27Z 142 2151.80004883 2022-09-15T11:49:33Z 145 2151.80004883 2022-09-15T11:49:36Z 146 2151.80004883 2022-09-15T11:49:40Z 149 2152 2022-09-15T11:49:45Z 149 2152 2022-09-15T11:49:48Z 152 2152.39990234 2022-09-15T11:49:55Z 151 2152.60009766 2022-09-15T11:50:05Z 151 2152.80004883 2022-09-15T11:50:12Z 154 2153 2022-09-15T11:50:15Z 153 2153 2022-09-15T11:50:23Z 156 2153 2022-09-15T11:50:25Z 157 2153.19995117 2022-09-15T11:50:30Z 160 2153.39990234 2022-09-15T11:50:34Z 160 2153.39990234 2022-09-15T11:50:36Z 158 2154.39990234 2022-09-15T11:50:45Z 159 2154.60009766 2022-09-15T11:50:46Z 159 2155.39990234 2022-09-15T11:50:54Z 156 2156 2022-09-15T11:50:57Z 155 2156.60009766 2022-09-15T11:51:01Z 153 2157.39990234 2022-09-15T11:51:08Z 152 2157.60009766 2022-09-15T11:51:10Z 153 2157.80004883 2022-09-15T11:51:11Z 150 2158.19995117 2022-09-15T11:51:14Z 153 2158.60009766 2022-09-15T11:51:19Z 152 2158.80004883 2022-09-15T11:51:21Z 151 2159.80004883 2022-09-15T11:51:26Z 146 2160 2022-09-15T11:51:28Z 149 2160.39990234 2022-09-15T11:51:31Z 147 2161 2022-09-15T11:51:34Z 148 2161.60009766 2022-09-15T11:51:37Z 145 2162 2022-09-15T11:51:40Z 147 2162.19995117 2022-09-15T11:51:42Z 150 2162.60009766 2022-09-15T11:51:44Z 150 2163 2022-09-15T11:51:47Z 151 2164 2022-09-15T11:51:52Z 155 2164 2022-09-15T11:51:53Z 153 2164.39990234 2022-09-15T11:51:55Z 154 2165.19995117 2022-09-15T11:52:00Z 155 2165.39990234 2022-09-15T11:52:01Z 156 2165.80004883 2022-09-15T11:52:04Z 159 2166.80004883 2022-09-15T11:52:14Z 163 2167.39990234 2022-09-15T11:52:18Z 161 2168.39990234 2022-09-15T11:52:24Z 159 2169 2022-09-15T11:52:28Z 156 2169.19995117 2022-09-15T11:52:30Z 159 2169.39990234 2022-09-15T11:52:31Z 158 2170.60009766 2022-09-15T11:52:41Z 158 2171.80004883 2022-09-15T11:52:50Z 158 2172.80004883 2022-09-15T11:52:55Z 156 2172.60009766 2022-09-15T11:53:11Z 145 2171.39990234 2022-09-15T11:53:27Z 124 2170.80004883 2022-09-15T11:53:33Z 122 2170.60009766 2022-09-15T11:53:41Z 119 2171.19995117 2022-09-15T11:54:02Z 106 2171.60009766 2022-09-15T11:54:08Z 106 2172 2022-09-15T11:54:14Z 103 2171.60009766 2022-09-15T11:54:20Z 97 2172.19995117 2022-09-15T11:54:24Z 98 2172.80004883 2022-09-15T11:54:29Z 98 2173 2022-09-15T11:54:30Z 101 2173 2022-09-15T11:54:32Z 105 2173.19995117 2022-09-15T11:54:34Z 105 2173.39990234 2022-09-15T11:54:36Z 108 2173.80004883 2022-09-15T11:54:39Z 104 2173.80004883 2022-09-15T11:54:40Z 107 2174.19995117 2022-09-15T11:54:44Z 107 2175 2022-09-15T11:54:53Z 108 2175 2022-09-15T11:54:54Z 109 2176 2022-09-15T11:55:02Z 109 2176.60009766 2022-09-15T11:55:06Z 111 2176.80004883 2022-09-15T11:55:07Z 114 2177 2022-09-15T11:55:09Z 118 2177.19995117 2022-09-15T11:55:10Z 120 2177.19995117 2022-09-15T11:55:11Z 124 2177.19995117 2022-09-15T11:55:12Z 123 2178.19995117 2022-09-15T11:55:16Z 123 2178.39990234 2022-09-15T11:55:17Z 125 2178.80004883 2022-09-15T11:55:21Z 128 2179 2022-09-15T11:55:22Z 125 2179.39990234 2022-09-15T11:55:25Z 124 2180 2022-09-15T11:55:28Z 124 2180.39990234 2022-09-15T11:55:30Z 122 2180.60009766 2022-09-15T11:55:32Z 126 2181.39990234 2022-09-15T11:55:37Z 125 2181.60009766 2022-09-15T11:55:38Z 123 2181.80004883 2022-09-15T11:55:41Z 119 2182 2022-09-15T11:55:45Z 114 2182.60009766 2022-09-15T11:55:49Z 113 2182.80004883 2022-09-15T11:55:50Z 110 2183 2022-09-15T11:55:51Z 113 2183.60009766 2022-09-15T11:55:56Z 112 2183.80004883 2022-09-15T11:55:59Z 112 2184 2022-09-15T11:56:01Z 115 2184.60009766 2022-09-15T11:56:05Z 111 2185 2022-09-15T11:56:09Z 111 2185.80004883 2022-09-15T11:56:15Z 112 2186.80004883 2022-09-15T11:56:21Z 114 2187.39990234 2022-09-15T11:56:27Z 113 2187.60009766 2022-09-15T11:56:45Z 124 2187.19995117 2022-09-15T11:57:02Z 119 2187.19995117 2022-09-15T11:57:51Z 109 2187.39990234 2022-09-15T11:57:59Z 106 2187.39990234 2022-09-15T11:58:13Z 104 2187 2022-09-15T11:58:22Z 100 2186.80004883 2022-09-15T11:58:32Z 101 2187.19995117 2022-09-15T11:58:40Z 100 2186.80004883 2022-09-15T11:58:46Z 99 2187.19995117 2022-09-15T11:58:57Z 97 2188 2022-09-15T11:59:03Z 97 2189.39990234 2022-09-15T11:59:07Z 98 2190 2022-09-15T11:59:11Z 101 2190.39990234 2022-09-15T11:59:13Z 104 2191 2022-09-15T11:59:16Z 108 2191.19995117 2022-09-15T11:59:18Z 110 2191.60009766 2022-09-15T11:59:20Z 115 2192.80004883 2022-09-15T11:59:27Z 115 2193 2022-09-15T11:59:29Z 115 2193.19995117 2022-09-15T11:59:31Z 119 2193.39990234 2022-09-15T11:59:39Z 122 2193.60009766 2022-09-15T11:59:45Z 125 2194.39990234 2022-09-15T11:59:52Z 121 2194.19995117 2022-09-15T11:59:59Z 118 2194.19995117 2022-09-15T12:00:40Z 130 2194.19995117 2022-09-15T12:00:46Z 128 2194.39990234 2022-09-15T12:00:48Z 129 2195 2022-09-15T12:00:51Z 127 2195.80004883 2022-09-15T12:00:56Z 127 2196.39990234 2022-09-15T12:01:01Z 128 2196.60009766 2022-09-15T12:01:06Z 129 2197 2022-09-15T12:01:11Z 129 2197 2022-09-15T12:01:20Z 129 2197.60009766 2022-09-15T12:01:26Z 133 2197.80004883 2022-09-15T12:01:29Z 136 2197.80004883 2022-09-15T12:01:30Z 136 2198.60009766 2022-09-15T12:01:34Z 137 2199.19995117 2022-09-15T12:01:54Z 134 2198.39990234 2022-09-15T12:02:10Z 129 2198.80004883 2022-09-15T12:02:18Z 127 2199.80004883 2022-09-15T12:02:27Z 127 2200.19995117 2022-09-15T12:02:32Z 129 2201 2022-09-15T12:02:38Z 132 2201.19995117 2022-09-15T12:02:40Z 130 2202.39990234 2022-09-15T12:02:46Z 129 2202.60009766 2022-09-15T12:02:48Z 131 2202.80004883 2022-09-15T12:02:50Z 133 2203.39990234 2022-09-15T12:02:54Z 134 2203.39990234 2022-09-15T12:02:55Z 135 2203.39990234 2022-09-15T12:02:56Z 135 2203.60009766 2022-09-15T12:02:59Z 132 2204.60009766 2022-09-15T12:03:06Z 134 2205 2022-09-15T12:03:10Z 137 2205.60009766 2022-09-15T12:03:15Z 137 2206.19995117 2022-09-15T12:03:18Z 134 2206.60009766 2022-09-15T12:03:22Z 137 2206.60009766 2022-09-15T12:03:23Z 136 2207.19995117 2022-09-15T12:03:27Z 136 2207.39990234 2022-09-15T12:03:29Z 133 2207.60009766 2022-09-15T12:03:35Z 131 2208 2022-09-15T12:03:38Z 134 2208.19995117 2022-09-15T12:03:39Z 133 2208.39990234 2022-09-15T12:03:43Z 130 2208.60009766 2022-09-15T12:03:50Z 129 2208.80004883 2022-09-15T12:03:51Z 129 2209.39990234 2022-09-15T12:03:56Z 126 2209.39990234 2022-09-15T12:03:58Z 123 2209.39990234 2022-09-15T12:03:59Z 125 2209.39990234 2022-09-15T12:04:00Z 122 2209.80004883 2022-09-15T12:04:02Z 121 2210.80004883 2022-09-15T12:04:08Z 119 2211 2022-09-15T12:04:09Z 118 2212 2022-09-15T12:04:14Z 116 2213 2022-09-15T12:04:19Z 114 2213.39990234 2022-09-15T12:04:21Z 114 2214 2022-09-15T12:04:25Z 114 2214.39990234 2022-09-15T12:04:29Z 113 2214.60009766 2022-09-15T12:04:30Z 113 2215.19995117 2022-09-15T12:04:35Z 112 2215.80004883 2022-09-15T12:04:39Z 109 2216.39990234 2022-09-15T12:04:42Z 109 2216.80004883 2022-09-15T12:04:46Z 110 2217 2022-09-15T12:04:50Z 112 2217.39990234 2022-09-15T12:04:53Z 109 2217.39990234 2022-09-15T12:04:54Z 113 2217.60009766 2022-09-15T12:04:55Z 113 2218 2022-09-15T12:04:57Z 109 2218.19995117 2022-09-15T12:04:59Z 113 2218.80004883 2022-09-15T12:05:01Z 113 2219 2022-09-15T12:05:02Z 113 2219.80004883 2022-09-15T12:05:08Z 113 2219.80004883 2022-09-15T12:05:11Z 114 2220.39990234 2022-09-15T12:05:21Z 113 2220.80004883 2022-09-15T12:05:25Z 114 2221.60009766 2022-09-15T12:05:30Z 114 2221.80004883 2022-09-15T12:05:32Z 114 2223 2022-09-15T12:05:39Z 113 2223.19995117 2022-09-15T12:05:40Z 113 2224 2022-09-15T12:05:44Z 113 2224.19995117 2022-09-15T12:05:45Z 112 2224.80004883 2022-09-15T12:05:48Z 114 2225 2022-09-15T12:05:49Z 111 2225.19995117 2022-09-15T12:05:50Z 113 2226.19995117 2022-09-15T12:05:58Z 113 2226.39990234 2022-09-15T12:05:59Z 113 2226.60009766 2022-09-15T12:06:00Z 110 2226.60009766 2022-09-15T12:06:01Z 113 2227.39990234 2022-09-15T12:06:06Z 112 2227.60009766 2022-09-15T12:06:08Z 111 2228.39990234 2022-09-15T12:06:13Z 111 2229.19995117 2022-09-15T12:06:18Z 109 2229.60009766 2022-09-15T12:06:20Z 110 2230.60009766 2022-09-15T12:06:25Z 109 2230.80004883 2022-09-15T12:06:26Z 108 2231.80004883 2022-09-15T12:06:32Z 106 2232 2022-09-15T12:06:33Z 106 2232.60009766 2022-09-15T12:06:39Z 109 2232.80004883 2022-09-15T12:06:41Z 107 2233.39990234 2022-09-15T12:06:45Z 109 2233.80004883 2022-09-15T12:06:48Z 110 2234.39990234 2022-09-15T12:06:51Z 113 2234.60009766 2022-09-15T12:06:56Z 115 2235 2022-09-15T12:07:02Z 116 2235.19995117 2022-09-15T12:07:06Z 116 2235.80004883 2022-09-15T12:07:15Z 117 2236 2022-09-15T12:07:17Z 118 2237.19995117 2022-09-15T12:07:24Z 119 2237.19995117 2022-09-15T12:07:25Z 119 2238.19995117 2022-09-15T12:07:33Z 120 2238.60009766 2022-09-15T12:07:36Z 120 2239 2022-09-15T12:07:43Z 120 2239.19995117 2022-09-15T12:07:45Z 119 2239.19995117 2022-09-15T12:07:46Z 120 2240 2022-09-15T12:07:52Z 117 2240 2022-09-15T12:07:57Z 116 2240.19995117 2022-09-15T12:08:02Z 114 2241 2022-09-15T12:08:08Z 117 2241.19995117 2022-09-15T12:08:09Z 117 2241.39990234 2022-09-15T12:08:12Z 117 2242 2022-09-15T12:08:18Z 118 2242.39990234 2022-09-15T12:08:25Z 120 2242.39990234 2022-09-15T12:08:27Z 119 2243 2022-09-15T12:08:32Z 116 2243.39990234 2022-09-15T12:08:35Z 115 2243.80004883 2022-09-15T12:08:37Z 115 2244.19995117 2022-09-15T12:08:42Z 112 2244.60009766 2022-09-15T12:08:46Z 110 2245.60009766 2022-09-15T12:08:51Z 110 2245.19995117 2022-09-15T12:08:57Z 111 2245.60009766 2022-09-15T12:09:13Z 116 2245.80004883 2022-09-15T12:09:22Z 120 2245.60009766 2022-09-15T12:09:33Z 118 2245.19995117 2022-09-15T12:09:44Z 118 2246.39990234 2022-09-15T12:09:53Z 118 2246.60009766 2022-09-15T12:09:55Z 122 2246.80004883 2022-09-15T12:09:57Z 125 2247.19995117 2022-09-15T12:09:59Z 128 2247.60009766 2022-09-15T12:10:03Z 128 2247.80004883 2022-09-15T12:10:04Z 129 2248.60009766 2022-09-15T12:10:10Z 130 2248.80004883 2022-09-15T12:10:14Z 131 2249.60009766 2022-09-15T12:10:21Z 128 2250 2022-09-15T12:10:23Z 125 2251 2022-09-15T12:10:31Z 124 2251.19995117 2022-09-15T12:10:32Z 124 2252 2022-09-15T12:10:38Z 122 2252.39990234 2022-09-15T12:10:42Z 122 2253 2022-09-15T12:10:53Z 121 2253.19995117 2022-09-15T12:10:55Z 121 2254.19995117 2022-09-15T12:11:05Z 120 2254.80004883 2022-09-15T12:11:08Z 120 2255.19995117 2022-09-15T12:11:10Z 120 2256.19995117 2022-09-15T12:11:21Z 120 2256.60009766 2022-09-15T12:11:28Z 115 2257 2022-09-15T12:11:32Z 112 2257 2022-09-15T12:11:35Z 109 2257.19995117 2022-09-15T12:11:36Z 109 2258.39990234 2022-09-15T12:11:44Z 109 2259 2022-09-15T12:11:50Z 109 2259.39990234 2022-09-15T12:11:52Z 109 2260 2022-09-15T12:11:59Z 106 2260.19995117 2022-09-15T12:12:02Z 106 2260.60009766 2022-09-15T12:12:04Z 106 2261.60009766 2022-09-15T12:12:10Z 106 2262 2022-09-15T12:12:16Z 107 2262.19995117 2022-09-15T12:12:18Z 111 2262.39990234 2022-09-15T12:12:20Z 114 2262.60009766 2022-09-15T12:12:21Z 115 2263 2022-09-15T12:12:24Z 118 2263.80004883 2022-09-15T12:12:30Z 119 2264.80004883 2022-09-15T12:12:36Z 119 2265.19995117 2022-09-15T12:12:40Z 120 2265.80004883 2022-09-15T12:12:45Z 120 2265.80004883 2022-09-15T12:12:53Z 118 2266.19995117 2022-09-15T12:12:56Z 115 2266.19995117 2022-09-15T12:12:57Z 118 2266.80004883 2022-09-15T12:13:00Z 115 2267 2022-09-15T12:13:01Z 118 2267.19995117 2022-09-15T12:13:02Z 117 2268 2022-09-15T12:13:08Z 118 2269 2022-09-15T12:13:14Z 120 2269 2022-09-15T12:13:15Z 120 2269.60009766 2022-09-15T12:13:25Z 121 2269.60009766 2022-09-15T12:13:26Z 124 2269.80004883 2022-09-15T12:13:29Z 121 2270 2022-09-15T12:13:32Z 122 2271.19995117 2022-09-15T12:13:41Z 121 2271.19995117 2022-09-15T12:13:45Z 118 2271.19995117 2022-09-15T12:13:48Z 123 2271.60009766 2022-09-15T12:13:52Z 127 2271.60009766 2022-09-15T12:13:54Z 127 2271.39990234 2022-09-15T12:13:56Z 123 2271.60009766 2022-09-15T12:14:01Z 121 2271.60009766 2022-09-15T12:14:03Z 121 2271.60009766 2022-09-15T12:14:10Z 120 2271.60009766 2022-09-15T12:14:12Z 119 2271.80004883 2022-09-15T12:14:21Z 113 2271.80004883 2022-09-15T12:14:22Z 116 2272.19995117 2022-09-15T12:14:28Z 113 2272.39990234 2022-09-15T12:14:31Z 113 2273.19995117 2022-09-15T12:14:38Z 116 2273.39990234 2022-09-15T12:14:48Z 116 2273.80004883 2022-09-15T12:14:51Z 117 2274.39990234 2022-09-15T12:14:59Z 117 2275.39990234 2022-09-15T12:15:01Z 118 2274.19995117 2022-09-15T12:15:06Z 119 2273.60009766 2022-09-15T12:15:11Z 118 2273.19995117 2022-09-15T12:15:13Z 117 2272.60009766 2022-09-15T12:15:18Z 114 2272.80004883 2022-09-15T12:15:23Z 112 2273 2022-09-15T12:15:26Z 111 2273.19995117 2022-09-15T12:15:29Z 109 2273.39990234 2022-09-15T12:15:37Z 112 2274.39990234 2022-09-15T12:15:44Z 110 2274.60009766 2022-09-15T12:15:46Z 112 2275 2022-09-15T12:15:54Z 114 2275.19995117 2022-09-15T12:15:55Z 117 2275.19995117 2022-09-15T12:15:57Z 121 2275.60009766 2022-09-15T12:16:00Z 123 2275.60009766 2022-09-15T12:16:02Z 126 2275.60009766 2022-09-15T12:16:05Z 125 2276 2022-09-15T12:16:13Z 123 2276 2022-09-15T12:16:22Z 124 2275.80004883 2022-09-15T12:16:30Z 122 2276.39990234 2022-09-15T12:16:36Z 119 2276.60009766 2022-09-15T12:16:38Z 117 2276.80004883 2022-09-15T12:16:39Z 119 2276.80004883 2022-09-15T12:16:43Z 122 2276.39990234 2022-09-15T12:16:45Z 118 2276.39990234 2022-09-15T12:16:46Z 121 2276.19995117 2022-09-15T12:16:48Z 120 2276.19995117 2022-09-15T12:16:51Z 117 2276.19995117 2022-09-15T12:16:57Z 116 2276.19995117 2022-09-15T12:17:05Z 113 2276.19995117 2022-09-15T12:17:07Z 115 2276.19995117 2022-09-15T12:17:12Z 112 2276.39990234 2022-09-15T12:17:15Z 111 2276.60009766 2022-09-15T12:17:19Z 114 2277.80004883 2022-09-15T12:17:26Z 112 2278.39990234 2022-09-15T12:17:29Z 113 2278.80004883 2022-09-15T12:17:31Z 115 2279.80004883 2022-09-15T12:17:38Z 120 2280.19995117 2022-09-15T12:17:41Z 121 2280 2022-09-15T12:17:46Z 124 2279.19995117 2022-09-15T12:17:49Z 118 2279.19995117 2022-09-15T12:17:50Z 118 2279.19995117 2022-09-15T12:17:51Z 118 2279.60009766 2022-09-15T12:17:54Z 121 2279.60009766 2022-09-15T12:17:55Z 118 2279.80004883 2022-09-15T12:17:58Z 121 2279.80004883 2022-09-15T12:17:59Z 121 2281 2022-09-15T12:18:04Z 122 2281.80004883 2022-09-15T12:18:10Z 121 2282 2022-09-15T12:18:11Z 122 2283 2022-09-15T12:18:19Z 121 2283.19995117 2022-09-15T12:18:21Z 121 2284 2022-09-15T12:18:28Z 121 2283.39990234 2022-09-15T12:18:38Z 119 2283.19995117 2022-09-15T12:18:49Z 118 2283.80004883 2022-09-15T12:18:59Z 117 2284.19995117 2022-09-15T12:19:05Z 117 2284.39990234 2022-09-15T12:19:07Z 117 2284.80004883 2022-09-15T12:19:15Z 120 2284.80004883 2022-09-15T12:19:16Z 120 2284.80004883 2022-09-15T12:19:17Z 121 2284.19995117 2022-09-15T12:19:26Z 123 2285.19995117 2022-09-15T12:19:32Z 122 2285.60009766 2022-09-15T12:19:37Z 121 2286 2022-09-15T12:19:46Z 121 2286.39990234 2022-09-15T12:19:49Z 120 2286.60009766 2022-09-15T12:19:55Z 121 2287 2022-09-15T12:20:03Z 122 2287 2022-09-15T12:20:06Z 124 2287 2022-09-15T12:20:07Z 127 2287 2022-09-15T12:20:09Z 130 2287 2022-09-15T12:20:10Z 131 2286 2022-09-15T12:20:18Z 129 2286 2022-09-15T12:20:19Z 129 2285.19995117 2022-09-15T12:20:28Z 128 2285.80004883 2022-09-15T12:20:37Z 129 2285.39990234 2022-09-15T12:20:46Z 126 2285 2022-09-15T12:20:48Z 123 2285 2022-09-15T12:20:52Z 127 2285 2022-09-15T12:20:54Z 128 2284.80004883 2022-09-15T12:21:07Z 126 2285.60009766 2022-09-15T12:21:15Z 125 2286.39990234 2022-09-15T12:21:20Z 126 2286.39990234 2022-09-15T12:21:21Z 126 2287.19995117 2022-09-15T12:21:28Z 123 2287.39990234 2022-09-15T12:21:30Z 126 2287.80004883 2022-09-15T12:21:33Z 128 2288.39990234 2022-09-15T12:21:40Z 133 2288.39990234 2022-09-15T12:21:41Z 135 2288.60009766 2022-09-15T12:21:43Z 135 2288.80004883 2022-09-15T12:21:46Z 138 2288.80004883 2022-09-15T12:21:52Z 140 2289 2022-09-15T12:21:54Z 138 2289 2022-09-15T12:21:56Z 141 2289.39990234 2022-09-15T12:22:02Z 140 2289.39990234 2022-09-15T12:22:04Z 139 2290 2022-09-15T12:22:12Z 140 2290.39990234 2022-09-15T12:22:16Z 140 2290.80004883 2022-09-15T12:22:21Z 143 2291 2022-09-15T12:22:25Z 143 2291 2022-09-15T12:22:34Z 140 2291.19995117 2022-09-15T12:22:36Z 139 2291.60009766 2022-09-15T12:22:40Z 138 2292.39990234 2022-09-15T12:22:46Z 136 2292.60009766 2022-09-15T12:22:48Z 139 2293.19995117 2022-09-15T12:22:55Z 135 2293.39990234 2022-09-15T12:22:57Z 131 2293.80004883 2022-09-15T12:22:59Z 126 2294 2022-09-15T12:23:01Z 125 2294.80004883 2022-09-15T12:23:08Z 125 2295 2022-09-15T12:23:15Z 125 2294.60009766 2022-09-15T12:23:19Z 127 2294.60009766 2022-09-15T12:23:22Z 125 2295.80004883 2022-09-15T12:23:31Z 126 2296.80004883 2022-09-15T12:23:38Z 126 2297.60009766 2022-09-15T12:23:42Z 125 2298 2022-09-15T12:23:45Z 125 2298.80004883 2022-09-15T12:23:50Z 128 2299.19995117 2022-09-15T12:23:52Z 127 2299.19995117 2022-09-15T12:23:53Z 127 2299.80004883 2022-09-15T12:23:59Z 130 2300.19995117 2022-09-15T12:24:02Z 127 2300.39990234 2022-09-15T12:24:04Z 128 2300.39990234 2022-09-15T12:24:05Z 125 2300.60009766 2022-09-15T12:24:07Z 129 2300.80004883 2022-09-15T12:24:09Z 132 2301.39990234 2022-09-15T12:24:15Z 134 2301.39990234 2022-09-15T12:24:16Z 134 2301.60009766 2022-09-15T12:24:18Z 128 2301.60009766 2022-09-15T12:24:19Z 129 2301.60009766 2022-09-15T12:24:25Z 129 2301.80004883 2022-09-15T12:24:30Z 125 2302.39990234 2022-09-15T12:24:36Z 126 2302.39990234 2022-09-15T12:24:37Z 125 2303 2022-09-15T12:24:43Z 122 2303.19995117 2022-09-15T12:24:45Z 119 2303.39990234 2022-09-15T12:24:47Z 117 2303.80004883 2022-09-15T12:24:50Z 122 2304.19995117 2022-09-15T12:24:54Z 119 2304.39990234 2022-09-15T12:24:57Z 120 2305 2022-09-15T12:25:02Z 114 2305 2022-09-15T12:25:03Z 117 2305 2022-09-15T12:25:04Z 122 2305.19995117 2022-09-15T12:25:05Z 121 2305.39990234 2022-09-15T12:25:07Z 125 2305.60009766 2022-09-15T12:25:09Z 128 2306 2022-09-15T12:25:11Z 131 2306.39990234 2022-09-15T12:25:15Z 128 2306.39990234 2022-09-15T12:25:19Z 129 2306.80004883 2022-09-15T12:25:23Z 126 2307.60009766 2022-09-15T12:25:27Z 131 2308.60009766 2022-09-15T12:25:33Z 128 2309 2022-09-15T12:25:35Z 129 2309.80004883 2022-09-15T12:25:41Z 129 2310.80004883 2022-09-15T12:25:47Z 128 2311.80004883 2022-09-15T12:25:54Z 127 2312.39990234 2022-09-15T12:25:59Z 127 2312.80004883 2022-09-15T12:26:03Z 125 2313 2022-09-15T12:26:05Z 128 2313.19995117 2022-09-15T12:26:07Z 131 2313.39990234 2022-09-15T12:26:11Z 130 2313.60009766 2022-09-15T12:26:12Z 128 2314 2022-09-15T12:26:16Z 128 2314.60009766 2022-09-15T12:26:22Z 130 2315 2022-09-15T12:26:24Z 126 2315.19995117 2022-09-15T12:26:25Z 127 2316 2022-09-15T12:26:31Z 127 2316.19995117 2022-09-15T12:26:33Z 127 2316.60009766 2022-09-15T12:26:37Z 130 2316.80004883 2022-09-15T12:26:39Z 136 2317 2022-09-15T12:26:41Z 136 2317.19995117 2022-09-15T12:26:43Z 138 2317.80004883 2022-09-15T12:26:47Z 142 2318 2022-09-15T12:26:49Z 138 2318.19995117 2022-09-15T12:26:51Z 139 2319.19995117 2022-09-15T12:26:59Z 137 2319.39990234 2022-09-15T12:27:01Z 136 2320.60009766 2022-09-15T12:27:08Z 135 2321.19995117 2022-09-15T12:27:12Z 134 2321.60009766 2022-09-15T12:27:17Z 136 2321.60009766 2022-09-15T12:27:18Z 132 2322 2022-09-15T12:27:22Z 130 2322.39990234 2022-09-15T12:27:25Z 135 2322.60009766 2022-09-15T12:27:28Z 135 2323 2022-09-15T12:27:30Z 135 2323.39990234 2022-09-15T12:27:35Z 132 2323.39990234 2022-09-15T12:27:38Z 132 2323.80004883 2022-09-15T12:27:41Z 133 2324.60009766 2022-09-15T12:27:48Z 130 2324.80004883 2022-09-15T12:27:50Z 129 2325.80004883 2022-09-15T12:27:59Z 130 2326.39990234 2022-09-15T12:28:04Z 131 2326.80004883 2022-09-15T12:28:07Z 130 2327.80004883 2022-09-15T12:28:15Z 129 2328 2022-09-15T12:28:16Z 130 2328.19995117 2022-09-15T12:28:19Z 127 2328.60009766 2022-09-15T12:28:23Z 131 2328.80004883 2022-09-15T12:28:25Z 132 2329.19995117 2022-09-15T12:28:27Z 128 2329.39990234 2022-09-15T12:28:29Z 128 2329.80004883 2022-09-15T12:28:32Z 125 2330 2022-09-15T12:28:34Z 126 2330.60009766 2022-09-15T12:28:39Z 129 2330.80004883 2022-09-15T12:28:41Z 127 2332.19995117 2022-09-15T12:28:50Z 125 2332.80004883 2022-09-15T12:28:53Z 123 2333.39990234 2022-09-15T12:28:56Z 124 2334 2022-09-15T12:29:04Z 123 2334.39990234 2022-09-15T12:29:07Z 122 2335.19995117 2022-09-15T12:29:12Z 122 2335.39990234 2022-09-15T12:29:13Z 123 2336.39990234 2022-09-15T12:29:21Z 123 2336.80004883 2022-09-15T12:29:24Z 124 2337 2022-09-15T12:29:27Z 127 2337.80004883 2022-09-15T12:29:32Z 124 2338 2022-09-15T12:29:34Z 121 2338.19995117 2022-09-15T12:29:36Z 118 2338.39990234 2022-09-15T12:29:38Z 116 2339.60009766 2022-09-15T12:29:45Z 114 2339.80004883 2022-09-15T12:29:47Z 113 2340.60009766 2022-09-15T12:29:51Z 115 2340.80004883 2022-09-15T12:29:52Z 112 2341.39990234 2022-09-15T12:30:00Z 112 2341.60009766 2022-09-15T12:30:02Z 115 2342.19995117 2022-09-15T12:30:06Z 119 2342.80004883 2022-09-15T12:30:11Z 122 2343 2022-09-15T12:30:12Z 122 2343.60009766 2022-09-15T12:30:16Z 126 2343.80004883 2022-09-15T12:30:18Z 129 2344.39990234 2022-09-15T12:30:22Z 135 2344.39990234 2022-09-15T12:30:23Z 134 2344.80004883 2022-09-15T12:30:26Z 139 2346 2022-09-15T12:30:33Z 139 2346.80004883 2022-09-15T12:30:39Z 138 2347 2022-09-15T12:30:40Z 140 2348 2022-09-15T12:30:48Z 140 2348.19995117 2022-09-15T12:30:54Z 142 2348.19995117 2022-09-15T12:30:57Z 139 2348.19995117 2022-09-15T12:31:02Z 141 2348 2022-09-15T12:31:07Z 138 2348 2022-09-15T12:31:10Z 137 2347.80004883 2022-09-15T12:31:20Z 134 2347.80004883 2022-09-15T12:31:22Z 129 2348 2022-09-15T12:31:24Z 124 2347.80004883 2022-09-15T12:31:28Z 121 2347.80004883 2022-09-15T12:31:36Z 121 2348 2022-09-15T12:31:41Z 118 2348 2022-09-15T12:31:47Z 115 2348.19995117 2022-09-15T12:31:53Z 112 2347.60009766 2022-09-15T12:32:08Z 113 2347.60009766 2022-09-15T12:32:14Z 110 2347.80004883 2022-09-15T12:32:29Z 106 2348 2022-09-15T12:32:34Z 104 2348 2022-09-15T12:32:39Z 101 2347.80004883 2022-09-15T12:32:57Z 99 2348.19995117 2022-09-15T12:33:07Z 103 2348.19995117 2022-09-15T12:33:08Z 104 2348.19995117 2022-09-15T12:33:12Z 107 2348.19995117 2022-09-15T12:33:14Z 107 2348 2022-09-15T12:33:23Z 110 2348 2022-09-15T12:33:29Z 114 2348.39990234 2022-09-15T12:33:50Z 116 2347.60009766 2022-09-15T12:33:58Z 116 2347.39990234 2022-09-15T12:34:02Z 116 2348 2022-09-15T12:34:20Z 117 2348.19995117 2022-09-15T12:34:22Z 113 2347.80004883 2022-09-15T12:34:28Z 107 2347.80004883 2022-09-15T12:34:38Z 106 2348.19995117 2022-09-15T12:35:00Z 112 2348 2022-09-15T12:35:11Z 110 2348.19995117 2022-09-15T12:35:20Z 112 2348.19995117 2022-09-15T12:35:23Z 112 2348.19995117 2022-09-15T12:35:25Z 113 2348.19995117 2022-09-15T12:35:27Z 113 2348 2022-09-15T12:35:29Z 113 2347.80004883 2022-09-15T12:35:33Z 113 2348.80004883 2022-09-15T12:35:43Z 115 2349.19995117 2022-09-15T12:35:44Z 115 2350.19995117 2022-09-15T12:35:48Z 114 2351 2022-09-15T12:35:53Z 117 2351.39990234 2022-09-15T12:35:55Z 119 2352 2022-09-15T12:35:58Z 123 2352.39990234 2022-09-15T12:36:02Z 127 2352.80004883 2022-09-15T12:36:04Z 127 2353.19995117 2022-09-15T12:36:08Z 130 2353.60009766 2022-09-15T12:36:10Z 131 2354.39990234 2022-09-15T12:36:14Z 131 2354.60009766 2022-09-15T12:36:15Z 130 2354.80004883 2022-09-15T12:36:18Z 136 2355.19995117 2022-09-15T12:36:20Z 133 2355.60009766 2022-09-15T12:36:22Z 134 2356.60009766 2022-09-15T12:36:26Z 134 2357.39990234 2022-09-15T12:36:30Z 136 2358 2022-09-15T12:36:32Z 135 2358.80004883 2022-09-15T12:36:37Z 134 2359 2022-09-15T12:36:38Z 134 2359.80004883 2022-09-15T12:36:43Z 140 2360.60009766 2022-09-15T12:36:47Z 141 2361.19995117 2022-09-15T12:36:51Z 139 2362.39990234 2022-09-15T12:36:56Z 140 2363.39990234 2022-09-15T12:37:00Z 138 2364.19995117 2022-09-15T12:37:05Z 138 2365.60009766 2022-09-15T12:37:12Z 135 2366 2022-09-15T12:37:14Z 135 2366.60009766 2022-09-15T12:37:17Z 137 2367.19995117 2022-09-15T12:37:21Z 136 2367.39990234 2022-09-15T12:37:23Z 133 2367.60009766 2022-09-15T12:37:25Z 133 2368 2022-09-15T12:37:28Z 130 2368.39990234 2022-09-15T12:37:31Z 132 2368.80004883 2022-09-15T12:37:33Z 134 2369.80004883 2022-09-15T12:37:41Z 135 2370.19995117 2022-09-15T12:37:44Z 137 2370.39990234 2022-09-15T12:37:51Z 141 2371.19995117 2022-09-15T12:37:56Z 141 2372.39990234 2022-09-15T12:37:59Z 141 2372.60009766 2022-09-15T12:38:07Z 139 2373.60009766 2022-09-15T12:38:12Z 136 2374.60009766 2022-09-15T12:38:15Z 139 2375.80004883 2022-09-15T12:38:18Z 141 2376.60009766 2022-09-15T12:38:21Z 141 2377 2022-09-15T12:38:23Z 141 2377.60009766 2022-09-15T12:38:27Z 144 2378 2022-09-15T12:38:29Z 144 2378.80004883 2022-09-15T12:38:32Z 144 2379.19995117 2022-09-15T12:38:35Z 144 2379.19995117 2022-09-15T12:38:36Z 141 2379.39990234 2022-09-15T12:38:38Z 138 2379.39990234 2022-09-15T12:38:39Z 144 2379.60009766 2022-09-15T12:38:41Z 140 2380.19995117 2022-09-15T12:38:44Z 138 2380.39990234 2022-09-15T12:38:45Z 141 2380.80004883 2022-09-15T12:38:47Z 138 2381.39990234 2022-09-15T12:38:50Z 143 2382.19995117 2022-09-15T12:38:56Z 142 2382.19995117 2022-09-15T12:38:59Z 139 2382.39990234 2022-09-15T12:39:02Z 139 2382.80004883 2022-09-15T12:39:07Z 138 2383.39990234 2022-09-15T12:39:11Z 138 2384.39990234 2022-09-15T12:39:18Z 137 2384.60009766 2022-09-15T12:39:19Z 138 2385.19995117 2022-09-15T12:39:23Z 134 2385.60009766 2022-09-15T12:39:25Z 133 2386.60009766 2022-09-15T12:39:32Z 132 2387.19995117 2022-09-15T12:39:37Z 136 2387.39990234 2022-09-15T12:39:39Z 138 2387.80004883 2022-09-15T12:39:42Z 137 2388.60009766 2022-09-15T12:39:49Z 136 2388.80004883 2022-09-15T12:39:51Z 136 2389.80004883 2022-09-15T12:40:02Z 133 2390 2022-09-15T12:40:03Z 133 2390.39990234 2022-09-15T12:40:06Z 134 2390.80004883 2022-09-15T12:40:09Z 129 2391 2022-09-15T12:40:10Z 131 2392 2022-09-15T12:40:16Z 136 2392.19995117 2022-09-15T12:40:17Z 133 2393.19995117 2022-09-15T12:40:24Z 131 2393.19995117 2022-09-15T12:40:25Z 134 2394 2022-09-15T12:40:32Z 136 2395.19995117 2022-09-15T12:40:43Z 139 2395.19995117 2022-09-15T12:40:45Z 141 2396 2022-09-15T12:40:50Z 136 2396 2022-09-15T12:40:51Z 136 2396.39990234 2022-09-15T12:40:53Z 132 2397.39990234 2022-09-15T12:40:58Z 129 2397.60009766 2022-09-15T12:40:59Z 129 2398.39990234 2022-09-15T12:41:06Z 126 2399.19995117 2022-09-15T12:41:10Z 125 2399.60009766 2022-09-15T12:41:13Z 126 2400 2022-09-15T12:41:19Z 127 2400.60009766 2022-09-15T12:41:31Z 127 2400.80004883 2022-09-15T12:41:32Z 128 2401.80004883 2022-09-15T12:41:43Z 128 2403 2022-09-15T12:41:50Z 127 2403.60009766 2022-09-15T12:41:54Z 128 2404 2022-09-15T12:41:57Z 131 2405.19995117 2022-09-15T12:42:06Z 130 2405.80004883 2022-09-15T12:42:10Z 131 2406.19995117 2022-09-15T12:42:14Z 133 2406.19995117 2022-09-15T12:42:19Z 136 2406.60009766 2022-09-15T12:42:24Z 137 2407.39990234 2022-09-15T12:42:28Z 139 2408.39990234 2022-09-15T12:42:35Z 136 2408.39990234 2022-09-15T12:42:36Z 137 2409.19995117 2022-09-15T12:42:47Z 138 2409.39990234 2022-09-15T12:42:51Z 137 2410.80004883 2022-09-15T12:42:55Z 136 2411.80004883 2022-09-15T12:42:59Z 136 2412 2022-09-15T12:43:00Z 136 2412.80004883 2022-09-15T12:43:04Z 136 2414 2022-09-15T12:43:11Z 134 2414.19995117 2022-09-15T12:43:13Z 130 2414.39990234 2022-09-15T12:43:15Z 130 2414.60009766 2022-09-15T12:43:16Z 127 2415 2022-09-15T12:43:18Z 126 2415 2022-09-15T12:43:20Z 123 2415.39990234 2022-09-15T12:43:25Z 120 2416 2022-09-15T12:43:29Z 120 2416.80004883 2022-09-15T12:43:41Z 122 2417 2022-09-15T12:43:45Z 122 2417.60009766 2022-09-15T12:43:52Z 120 2417.80004883 2022-09-15T12:43:53Z 117 2418.80004883 2022-09-15T12:43:56Z 119 2419.19995117 2022-09-15T12:44:04Z 120 2419.39990234 2022-09-15T12:44:05Z 119 2420.39990234 2022-09-15T12:44:12Z 119 2420.80004883 2022-09-15T12:44:16Z 119 2421 2022-09-15T12:44:18Z 116 2421.39990234 2022-09-15T12:44:26Z 114 2421.60009766 2022-09-15T12:44:28Z 113 2422 2022-09-15T12:44:40Z 115 2422.39990234 2022-09-15T12:44:45Z 115 2423 2022-09-15T12:44:50Z 111 2423.60009766 2022-09-15T12:44:53Z 111 2424.80004883 2022-09-15T12:44:59Z 111 2425 2022-09-15T12:45:01Z 112 2425.80004883 2022-09-15T12:45:06Z 112 2426.60009766 2022-09-15T12:45:11Z 114 2426.80004883 2022-09-15T12:45:13Z 114 2428 2022-09-15T12:45:21Z 114 2428 2022-09-15T12:45:22Z 113 2429 2022-09-15T12:45:30Z 111 2429.19995117 2022-09-15T12:45:31Z 109 2430.19995117 2022-09-15T12:45:39Z 107 2431.19995117 2022-09-15T12:45:48Z 107 2431.39990234 2022-09-15T12:45:49Z 108 2432.39990234 2022-09-15T12:45:57Z 107 2432.80004883 2022-09-15T12:46:02Z 110 2432.39990234 2022-09-15T12:46:07Z 114 2432.80004883 2022-09-15T12:46:11Z 117 2433 2022-09-15T12:46:13Z 118 2434 2022-09-15T12:46:19Z 118 2434.60009766 2022-09-15T12:46:24Z 118 2435 2022-09-15T12:46:28Z 118 2435.19995117 2022-09-15T12:46:32Z 121 2435.39990234 2022-09-15T12:46:34Z 118 2435.60009766 2022-09-15T12:46:36Z 119 2435.80004883 2022-09-15T12:46:38Z 120 2436.80004883 2022-09-15T12:46:47Z 122 2437.19995117 2022-09-15T12:46:49Z 121 2437.80004883 2022-09-15T12:46:53Z 121 2438.19995117 2022-09-15T12:46:56Z 121 2438.60009766 2022-09-15T12:47:00Z 124 2438.80004883 2022-09-15T12:47:01Z 120 2439.19995117 2022-09-15T12:47:04Z 122 2440 2022-09-15T12:47:11Z 124 2440.60009766 2022-09-15T12:47:15Z 129 2440.60009766 2022-09-15T12:47:16Z 129 2440.80004883 2022-09-15T12:47:18Z 126 2441.19995117 2022-09-15T12:47:20Z 124 2442.19995117 2022-09-15T12:47:23Z 127 2442.39990234 2022-09-15T12:47:24Z 127 2443.19995117 2022-09-15T12:47:32Z 127 2444.80004883 2022-09-15T12:47:36Z 129 2446 2022-09-15T12:47:41Z 128 2446.19995117 2022-09-15T12:47:46Z 129 2446.19995117 2022-09-15T12:47:50Z 126 2446.60009766 2022-09-15T12:47:56Z 123 2446.80004883 2022-09-15T12:47:59Z 120 2447 2022-09-15T12:48:00Z 123 2447.39990234 2022-09-15T12:48:05Z 125 2447.80004883 2022-09-15T12:48:08Z 124 2448 2022-09-15T12:48:13Z 122 2449.19995117 2022-09-15T12:48:20Z 122 2449.60009766 2022-09-15T12:48:22Z 125 2450.39990234 2022-09-15T12:48:28Z 125 2451.19995117 2022-09-15T12:48:33Z 128 2451.39990234 2022-09-15T12:48:36Z 129 2451.60009766 2022-09-15T12:48:38Z 125 2452.39990234 2022-09-15T12:48:43Z 126 2452.80004883 2022-09-15T12:48:47Z 127 2453 2022-09-15T12:48:58Z 124 2453 2022-09-15T12:49:01Z 124 2453.39990234 2022-09-15T12:49:07Z 121 2453.39990234 2022-09-15T12:49:09Z 124 2453.60009766 2022-09-15T12:49:10Z 125 2453.60009766 2022-09-15T12:49:12Z 124 2455 2022-09-15T12:49:17Z 123 2456 2022-09-15T12:49:20Z 123 2456 2022-09-15T12:49:25Z 123 2457 2022-09-15T12:49:35Z 125 2457.80004883 2022-09-15T12:49:39Z 122 2457.80004883 2022-09-15T12:49:47Z 120 2458.19995117 2022-09-15T12:49:51Z 119 2459.19995117 2022-09-15T12:49:56Z 120 2459.39990234 2022-09-15T12:49:58Z 116 2459.60009766 2022-09-15T12:49:59Z 118 2460.19995117 2022-09-15T12:50:03Z 115 2460.80004883 2022-09-15T12:50:11Z 115 2461.39990234 2022-09-15T12:50:14Z 116 2462.39990234 2022-09-15T12:50:18Z 116 2462.39990234 2022-09-15T12:50:21Z 116 2463.39990234 2022-09-15T12:50:31Z 113 2463.60009766 2022-09-15T12:50:32Z 113 2463.60009766 2022-09-15T12:50:41Z 111 2462.80004883 2022-09-15T12:50:56Z 112 2464.60009766 2022-09-15T12:51:00Z 112 2465.19995117 2022-09-15T12:51:01Z 109 2465.60009766 2022-09-15T12:51:02Z 112 2465.60009766 2022-09-15T12:51:03Z 112 2464.39990234 2022-09-15T12:51:06Z 109 2464.80004883 2022-09-15T12:51:14Z 112 2465.19995117 2022-09-15T12:51:22Z 112 2465.39990234 2022-09-15T12:51:25Z 113 2466.19995117 2022-09-15T12:51:28Z 111 2466.60009766 2022-09-15T12:51:30Z 113 2466.60009766 2022-09-15T12:51:34Z 115 2466.19995117 2022-09-15T12:51:39Z 117 2466.19995117 2022-09-15T12:51:43Z 120 2466.80004883 2022-09-15T12:51:47Z 120 2467.19995117 2022-09-15T12:51:51Z 120 2467.60009766 2022-09-15T12:51:56Z 121 2468.39990234 2022-09-15T12:52:00Z 121 2468.80004883 2022-09-15T12:52:01Z 121 2470 2022-09-15T12:52:04Z 121 2470.60009766 2022-09-15T12:52:08Z 122 2471 2022-09-15T12:52:12Z 125 2471.60009766 2022-09-15T12:52:17Z 128 2471.80004883 2022-09-15T12:52:19Z 129 2472.19995117 2022-09-15T12:52:25Z 128 2472.39990234 2022-09-15T12:52:30Z 129 2473.19995117 2022-09-15T12:52:35Z 128 2473.19995117 2022-09-15T12:52:37Z 129 2474 2022-09-15T12:52:46Z 130 2474.19995117 2022-09-15T12:52:48Z 131 2474.60009766 2022-09-15T12:52:50Z 134 2475.19995117 2022-09-15T12:52:57Z 133 2476 2022-09-15T12:52:59Z 136 2476.39990234 2022-09-15T12:53:00Z 135 2475.39990234 2022-09-15T12:53:05Z 131 2475.39990234 2022-09-15T12:53:06Z 131 2476.39990234 2022-09-15T12:53:14Z 132 2477.19995117 2022-09-15T12:53:19Z 132 2477.39990234 2022-09-15T12:53:23Z 134 2477.60009766 2022-09-15T12:53:26Z 131 2477.80004883 2022-09-15T12:53:29Z 131 2478.60009766 2022-09-15T12:53:35Z 131 2478.80004883 2022-09-15T12:53:39Z 130 2479 2022-09-15T12:53:44Z 127 2479.60009766 2022-09-15T12:53:47Z 128 2480.80004883 2022-09-15T12:53:51Z 126 2481 2022-09-15T12:53:56Z 122 2481.19995117 2022-09-15T12:53:58Z 119 2481.60009766 2022-09-15T12:54:01Z 118 2481.80004883 2022-09-15T12:54:02Z 118 2482.19995117 2022-09-15T12:54:06Z 122 2482.19995117 2022-09-15T12:54:11Z 119 2483 2022-09-15T12:54:19Z 119 2484.19995117 2022-09-15T12:54:23Z 119 2484.19995117 2022-09-15T12:54:30Z 118 2484.19995117 2022-09-15T12:54:36Z 115 2484.80004883 2022-09-15T12:54:42Z 116 2485.19995117 2022-09-15T12:54:44Z 116 2486.19995117 2022-09-15T12:54:46Z 115 2487.19995117 2022-09-15T12:54:48Z 115 2487.39990234 2022-09-15T12:54:54Z 113 2487.39990234 2022-09-15T12:54:57Z 109 2488.39990234 2022-09-15T12:55:07Z 109 2489 2022-09-15T12:55:09Z 111 2489.39990234 2022-09-15T12:55:13Z 114 2489 2022-09-15T12:55:16Z 110 2488.80004883 2022-09-15T12:55:22Z 107 2489.39990234 2022-09-15T12:55:24Z 109 2490.60009766 2022-09-15T12:55:34Z 107 2490.80004883 2022-09-15T12:55:35Z 108 2491.60009766 2022-09-15T12:55:38Z 110 2492.19995117 2022-09-15T12:55:42Z 113 2492.60009766 2022-09-15T12:55:48Z 111 2492.60009766 2022-09-15T12:55:50Z 112 2492.80004883 2022-09-15T12:55:51Z 113 2493.19995117 2022-09-15T12:55:55Z 115 2494 2022-09-15T12:56:14Z 120 2494.19995117 2022-09-15T12:56:15Z 124 2494.19995117 2022-09-15T12:56:16Z 126 2495 2022-09-15T12:56:19Z 126 2496 2022-09-15T12:56:21Z 127 2497 2022-09-15T12:56:24Z 128 2497.19995117 2022-09-15T12:56:29Z 129 2497.19995117 2022-09-15T12:56:38Z 131 2497 2022-09-15T12:56:55Z 128 2496.80004883 2022-09-15T12:57:08Z 116 2496 2022-09-15T12:57:11Z 113 2495.80004883 2022-09-15T12:57:12Z 113 2495.60009766 2022-09-15T12:57:13Z 112 2495.80004883 2022-09-15T12:57:16Z 111 2497 2022-09-15T12:57:20Z 110 2497.19995117 2022-09-15T12:57:21Z 109 2497.80004883 2022-09-15T12:57:26Z 112 2498 2022-09-15T12:57:29Z 111 2498.60009766 2022-09-15T12:57:33Z 114 2499 2022-09-15T12:57:36Z 110 2500 2022-09-15T12:57:39Z 114 2500.19995117 2022-09-15T12:57:40Z 112 2501.39990234 2022-09-15T12:57:45Z 113 2502.39990234 2022-09-15T12:57:50Z 116 2502.39990234 2022-09-15T12:57:52Z 116 2503 2022-09-15T12:57:59Z 118 2503.39990234 2022-09-15T12:58:02Z 119 2504.39990234 2022-09-15T12:58:06Z 119 2505.60009766 2022-09-15T12:58:12Z 119 2505.60009766 2022-09-15T12:58:34Z 104 2504.60009766 2022-09-15T12:58:37Z 104 2505.60009766 2022-09-15T12:58:45Z 104 2506.80004883 2022-09-15T12:58:49Z 105 2506.60009766 2022-09-15T12:59:13Z 100 2506 2022-09-15T12:59:16Z 100 2505.80004883 2022-09-15T12:59:18Z 98 2504.60009766 2022-09-15T12:59:22Z 99 2505 2022-09-15T12:59:25Z 96 2505.19995117 2022-09-15T12:59:27Z 99 2505.19995117 2022-09-15T12:59:31Z 103 2505.39990234 2022-09-15T12:59:35Z 106 2505.39990234 2022-09-15T12:59:36Z 103 2505 2022-09-15T12:59:42Z 100 2505.80004883 2022-09-15T12:59:53Z 100 2506.39990234 2022-09-15T12:59:56Z 103 2505.39990234 2022-09-15T12:59:58Z 105 2504.39990234 2022-09-15T13:00:00Z 106 2503.39990234 2022-09-15T13:00:07Z 106 2503 2022-09-15T13:00:08Z 106 2502 2022-09-15T13:00:13Z 104 2501 2022-09-15T13:00:17Z 105 2500.80004883 2022-09-15T13:00:18Z 105 2499.60009766 2022-09-15T13:00:21Z 106 2498.39990234 2022-09-15T13:00:24Z 104 2498.19995117 2022-09-15T13:00:27Z 105 2498.60009766 2022-09-15T13:00:28Z 103 2504 2022-09-15T13:00:44Z 103 2503.19995117 2022-09-15T13:01:02Z 111 2500.39990234 2022-09-15T13:01:12Z 117 2502 2022-09-15T13:01:15Z 119 2503 2022-09-15T13:01:22Z 118 2502.80004883 2022-09-15T13:01:28Z 117 2502.80004883 2022-09-15T13:01:38Z 117 2503.19995117 2022-09-15T13:02:01Z 113 2502.80004883 2022-09-15T13:02:09Z 115 2501.60009766 2022-09-15T13:02:10Z 115 2502 2022-09-15T13:02:16Z 112 2503 2022-09-15T13:02:20Z 112 2503.19995117 2022-09-15T13:03:20Z 103 2503.39990234 2022-09-15T13:03:34Z 95 2503.60009766 2022-09-15T13:03:37Z 94 2503.80004883 2022-09-15T13:03:42Z 95 2504 2022-09-15T13:03:43Z 95 2505 2022-09-15T13:03:47Z 98 2505.19995117 2022-09-15T13:03:48Z 98 2505.39990234 2022-09-15T13:03:50Z 99 2504.39990234 2022-09-15T13:03:56Z 105 2505.19995117 2022-09-15T13:04:01Z 104 2504 2022-09-15T13:04:04Z 104 2502.39990234 2022-09-15T13:04:06Z 107 2502.39990234 2022-09-15T13:04:10Z 103 2504.39990234 2022-09-15T13:04:24Z 113 2503 2022-09-15T13:04:33Z 113 2502.60009766 2022-09-15T13:04:34Z 113 2501.60009766 2022-09-15T13:04:36Z 113 2500.39990234 2022-09-15T13:04:38Z 113 2500.19995117 2022-09-15T13:04:39Z 113 2500.39990234 2022-09-15T13:04:43Z 113 2500.60009766 2022-09-15T13:04:53Z 112 2499 2022-09-15T13:04:56Z 110 2498.60009766 2022-09-15T13:04:57Z 113 2498 2022-09-15T13:04:58Z 112 2497 2022-09-15T13:05:04Z 110 2496.19995117 2022-09-15T13:05:13Z 108 2496.19995117 2022-09-15T13:05:19Z 104 2496.19995117 2022-09-15T13:05:20Z 108 2496.19995117 2022-09-15T13:05:22Z 107 2495.60009766 2022-09-15T13:05:29Z 106 2494.60009766 2022-09-15T13:05:34Z 105 2493.39990234 2022-09-15T13:05:42Z 104 2492.80004883 2022-09-15T13:05:44Z 104 2492.39990234 2022-09-15T13:05:46Z 102 2491.19995117 2022-09-15T13:05:51Z 104 2490.80004883 2022-09-15T13:05:55Z 102 2490.39990234 2022-09-15T13:06:03Z 101 2490.19995117 2022-09-15T13:06:05Z 101 2489.19995117 2022-09-15T13:06:14Z 101 2489.19995117 2022-09-15T13:06:15Z 102 2488.60009766 2022-09-15T13:06:18Z 98 2487.80004883 2022-09-15T13:06:21Z 98 2487.39990234 2022-09-15T13:06:26Z 98 2487 2022-09-15T13:06:28Z 95 2486.60009766 2022-09-15T13:06:30Z 94 2486.19995117 2022-09-15T13:06:32Z 100 2485.80004883 2022-09-15T13:06:35Z 99 2485.39990234 2022-09-15T13:06:40Z 98 2484.19995117 2022-09-15T13:06:46Z 93 2484.19995117 2022-09-15T13:06:47Z 96 2483.19995117 2022-09-15T13:06:52Z 94 2482.19995117 2022-09-15T13:06:57Z 93 2481.39990234 2022-09-15T13:06:59Z 98 2481 2022-09-15T13:07:00Z 99 2480 2022-09-15T13:07:04Z 95 2479.39990234 2022-09-15T13:07:08Z 92 2479.19995117 2022-09-15T13:07:12Z 87 2479 2022-09-15T13:07:13Z 84 2479 2022-09-15T13:07:14Z 81 2478.60009766 2022-09-15T13:07:16Z 78 2478 2022-09-15T13:07:18Z 78 2477.39990234 2022-09-15T13:07:21Z 78 2477 2022-09-15T13:07:24Z 77 2475.39990234 2022-09-15T13:07:31Z 77 2475 2022-09-15T13:07:32Z 73 2474.80004883 2022-09-15T13:07:33Z 77 2474.60009766 2022-09-15T13:07:36Z 74 2474.39990234 2022-09-15T13:07:38Z 77 2474.60009766 2022-09-15T13:07:40Z 75 2474.60009766 2022-09-15T13:07:42Z 76 2474.19995117 2022-09-15T13:07:44Z 79 2473.60009766 2022-09-15T13:07:48Z 76 2473.60009766 2022-09-15T13:07:53Z 74 2473.19995117 2022-09-15T13:07:56Z 76 2472.80004883 2022-09-15T13:08:02Z 78 2472.60009766 2022-09-15T13:08:13Z 78 2472.39990234 2022-09-15T13:08:15Z 74 2472.19995117 2022-09-15T13:08:18Z 71 2471.60009766 2022-09-15T13:08:23Z 74 2471.39990234 2022-09-15T13:08:24Z 71 2471.39990234 2022-09-15T13:08:25Z 76 2471.19995117 2022-09-15T13:08:27Z 76 2471.19995117 2022-09-15T13:08:28Z 78 2471 2022-09-15T13:08:29Z 75 2470.19995117 2022-09-15T13:08:37Z 74 2470 2022-09-15T13:08:39Z 73 2469 2022-09-15T13:08:47Z 73 2468.80004883 2022-09-15T13:08:50Z 73 2468 2022-09-15T13:08:58Z 72 2468 2022-09-15T13:09:00Z 73 2467 2022-09-15T13:09:09Z 73 2465.80004883 2022-09-15T13:09:15Z 75 2465 2022-09-15T13:09:23Z 75 2464.80004883 2022-09-15T13:09:28Z 75 2464.80004883 2022-09-15T13:09:36Z 76 2463.80004883 2022-09-15T13:09:43Z 76 2463.60009766 2022-09-15T13:09:44Z 76 2462.80004883 2022-09-15T13:09:50Z 73 2462.80004883 2022-09-15T13:09:51Z 74 2462.60009766 2022-09-15T13:09:52Z 76 2462.39990234 2022-09-15T13:09:53Z 79 2461.80004883 2022-09-15T13:10:01Z 78 2461.60009766 2022-09-15T13:10:05Z 77 2461.19995117 2022-09-15T13:10:09Z 74 2460.60009766 2022-09-15T13:10:12Z 76 2459.39990234 2022-09-15T13:10:19Z 75 2458.39990234 2022-09-15T13:10:24Z 77 2457.19995117 2022-09-15T13:10:29Z 77 2456.19995117 2022-09-15T13:10:35Z 76 2456 2022-09-15T13:10:37Z 79 2455.80004883 2022-09-15T13:10:38Z 84 2455.19995117 2022-09-15T13:10:41Z 87 2454.80004883 2022-09-15T13:10:43Z 89 2454 2022-09-15T13:10:47Z 89 2453.19995117 2022-09-15T13:10:52Z 86 2452.80004883 2022-09-15T13:10:55Z 86 2451.80004883 2022-09-15T13:11:00Z 90 2451.60009766 2022-09-15T13:11:02Z 87 2451.19995117 2022-09-15T13:11:05Z 86 2450.80004883 2022-09-15T13:11:07Z 83 2450.19995117 2022-09-15T13:11:09Z 86 2449.80004883 2022-09-15T13:11:13Z 85 2449 2022-09-15T13:11:18Z 86 2448.60009766 2022-09-15T13:11:20Z 88 2447.60009766 2022-09-15T13:11:25Z 88 2446.60009766 2022-09-15T13:11:29Z 88 2446.39990234 2022-09-15T13:11:30Z 89 2445.60009766 2022-09-15T13:11:33Z 85 2445.39990234 2022-09-15T13:11:35Z 88 2444.60009766 2022-09-15T13:11:40Z 87 2444.19995117 2022-09-15T13:11:42Z 86 2443.60009766 2022-09-15T13:11:45Z 89 2443.19995117 2022-09-15T13:11:48Z 86 2442.80004883 2022-09-15T13:11:51Z 84 2442.60009766 2022-09-15T13:11:52Z 87 2442.60009766 2022-09-15T13:11:53Z 84 2442.19995117 2022-09-15T13:11:55Z 86 2441 2022-09-15T13:12:01Z 87 2440.80004883 2022-09-15T13:12:02Z 87 2440.60009766 2022-09-15T13:12:05Z 84 2440.39990234 2022-09-15T13:12:14Z 85 2440.39990234 2022-09-15T13:12:15Z 82 2440 2022-09-15T13:12:21Z 84 2440.19995117 2022-09-15T13:13:02Z 109 2440.60009766 2022-09-15T13:13:16Z 106 2440.19995117 2022-09-15T13:13:28Z 110 2440.39990234 2022-09-15T13:13:43Z 115 2440.39990234 2022-09-15T13:13:47Z 115 2440 2022-09-15T13:14:12Z 110 2439.80004883 2022-09-15T13:14:13Z 110 2438.60009766 2022-09-15T13:14:27Z 108 2437.80004883 2022-09-15T13:14:30Z 110 2437.60009766 2022-09-15T13:14:32Z 111 2436.39990234 2022-09-15T13:14:38Z 111 2436.19995117 2022-09-15T13:14:39Z 111 2435.19995117 2022-09-15T13:14:42Z 113 2434.19995117 2022-09-15T13:14:47Z 112 2433.60009766 2022-09-15T13:14:51Z 115 2433.39990234 2022-09-15T13:14:52Z 114 2432.80004883 2022-09-15T13:14:54Z 114 2431.80004883 2022-09-15T13:14:58Z 113 2431 2022-09-15T13:15:01Z 114 2430.80004883 2022-09-15T13:15:02Z 114 2430 2022-09-15T13:15:05Z 111 2429.60009766 2022-09-15T13:15:07Z 111 2429 2022-09-15T13:15:10Z 111 2428.60009766 2022-09-15T13:15:12Z 111 2427.60009766 2022-09-15T13:15:18Z 112 2427 2022-09-15T13:15:20Z 111 2426.39990234 2022-09-15T13:15:22Z 113 2425.39990234 2022-09-15T13:15:28Z 111 2424.19995117 2022-09-15T13:15:33Z 111 2423 2022-09-15T13:15:37Z 111 2422.60009766 2022-09-15T13:15:39Z 112 2422 2022-09-15T13:15:41Z 112 2421 2022-09-15T13:15:45Z 110 2420 2022-09-15T13:15:50Z 111 2419.80004883 2022-09-15T13:15:51Z 110 2418.60009766 2022-09-15T13:15:54Z 111 2417.60009766 2022-09-15T13:15:59Z 110 2416.80004883 2022-09-15T13:16:04Z 109 2416.39990234 2022-09-15T13:16:06Z 109 2415.39990234 2022-09-15T13:16:13Z 107 2414.60009766 2022-09-15T13:16:16Z 109 2414.39990234 2022-09-15T13:16:18Z 108 2413.80004883 2022-09-15T13:16:21Z 107 2413.60009766 2022-09-15T13:16:22Z 104 2413.19995117 2022-09-15T13:16:24Z 109 2412.60009766 2022-09-15T13:16:26Z 105 2412.60009766 2022-09-15T13:16:27Z 107 2412.19995117 2022-09-15T13:16:30Z 104 2412 2022-09-15T13:16:31Z 103 2411.39990234 2022-09-15T13:16:39Z 109 2411.19995117 2022-09-15T13:16:40Z 106 2411 2022-09-15T13:16:41Z 106 2411 2022-09-15T13:16:42Z 106 2410.19995117 2022-09-15T13:16:48Z 103 2409.80004883 2022-09-15T13:16:50Z 105 2409.60009766 2022-09-15T13:16:51Z 102 2409.39990234 2022-09-15T13:16:52Z 105 2409.39990234 2022-09-15T13:16:53Z 105 2408.80004883 2022-09-15T13:16:56Z 105 2407.80004883 2022-09-15T13:17:04Z 104 2407.60009766 2022-09-15T13:17:06Z 104 2407.39990234 2022-09-15T13:17:08Z 101 2406.80004883 2022-09-15T13:17:11Z 104 2406.60009766 2022-09-15T13:17:12Z 105 2406.19995117 2022-09-15T13:17:15Z 106 2405.60009766 2022-09-15T13:17:20Z 104 2404.39990234 2022-09-15T13:17:26Z 103 2404.19995117 2022-09-15T13:17:27Z 104 2403.19995117 2022-09-15T13:17:31Z 103 2402 2022-09-15T13:17:37Z 103 2401 2022-09-15T13:17:42Z 100 2400.80004883 2022-09-15T13:17:43Z 102 2400.39990234 2022-09-15T13:17:45Z 105 2400 2022-09-15T13:17:47Z 104 2399 2022-09-15T13:17:52Z 102 2398.60009766 2022-09-15T13:17:54Z 103 2398 2022-09-15T13:17:56Z 101 2396.80004883 2022-09-15T13:18:00Z 104 2396.19995117 2022-09-15T13:18:02Z 101 2396 2022-09-15T13:18:03Z 98 2395.80004883 2022-09-15T13:18:04Z 94 2395.19995117 2022-09-15T13:18:07Z 90 2395 2022-09-15T13:18:08Z 86 2394.80004883 2022-09-15T13:18:09Z 86 2394.19995117 2022-09-15T13:18:11Z 83 2394 2022-09-15T13:18:12Z 80 2393.60009766 2022-09-15T13:18:13Z 81 2393 2022-09-15T13:18:16Z 84 2392.60009766 2022-09-15T13:18:18Z 80 2392 2022-09-15T13:18:21Z 80 2391.39990234 2022-09-15T13:18:24Z 82 2390.80004883 2022-09-15T13:18:27Z 79 2390.19995117 2022-09-15T13:18:29Z 79 2389.39990234 2022-09-15T13:18:34Z 79 2389.19995117 2022-09-15T13:18:35Z 78 2388 2022-09-15T13:18:42Z 78 2388 2022-09-15T13:18:43Z 81 2387.80004883 2022-09-15T13:18:44Z 78 2387.39990234 2022-09-15T13:18:46Z 78 2387 2022-09-15T13:18:48Z 76 2385.80004883 2022-09-15T13:18:55Z 78 2385.60009766 2022-09-15T13:18:57Z 81 2384.60009766 2022-09-15T13:19:02Z 80 2383.60009766 2022-09-15T13:19:09Z 80 2382.39990234 2022-09-15T13:19:14Z 81 2381.19995117 2022-09-15T13:19:18Z 80 2380.39990234 2022-09-15T13:19:22Z 82 2380.19995117 2022-09-15T13:19:23Z 83 2379.19995117 2022-09-15T13:19:27Z 85 2378.19995117 2022-09-15T13:19:32Z 83 2378.19995117 2022-09-15T13:19:33Z 83 2377.60009766 2022-09-15T13:19:35Z 87 2377 2022-09-15T13:19:38Z 97 2376.39990234 2022-09-15T13:19:40Z 101 2376 2022-09-15T13:19:43Z 102 2375.80004883 2022-09-15T13:19:44Z 103 2375.80004883 2022-09-15T13:19:45Z 106 2375.19995117 2022-09-15T13:19:48Z 112 2374.80004883 2022-09-15T13:19:50Z 116 2374 2022-09-15T13:19:54Z 121 2373.80004883 2022-09-15T13:19:55Z 121 2373.60009766 2022-09-15T13:19:56Z 121 2373.19995117 2022-09-15T13:19:58Z 118 2372.39990234 2022-09-15T13:20:02Z 116 2372.19995117 2022-09-15T13:20:03Z 116 2371.19995117 2022-09-15T13:20:08Z 115 2370.19995117 2022-09-15T13:20:14Z 115 2369.39990234 2022-09-15T13:20:20Z 116 2369 2022-09-15T13:20:22Z 117 2368 2022-09-15T13:20:30Z 118 2366.80004883 2022-09-15T13:20:40Z 120 2366.60009766 2022-09-15T13:20:43Z 120 2366.19995117 2022-09-15T13:20:47Z 118 2365.80004883 2022-09-15T13:20:50Z 116 2365.60009766 2022-09-15T13:20:51Z 119 2364.80004883 2022-09-15T13:20:55Z 116 2364.39990234 2022-09-15T13:20:57Z 113 2364 2022-09-15T13:21:00Z 108 2363.80004883 2022-09-15T13:21:01Z 107 2363.60009766 2022-09-15T13:21:02Z 106 2363 2022-09-15T13:21:08Z 103 2362.80004883 2022-09-15T13:21:12Z 105 2362.80004883 2022-09-15T13:21:13Z 102 2362.60009766 2022-09-15T13:21:15Z 103 2361.39990234 2022-09-15T13:21:23Z 102 2361.19995117 2022-09-15T13:21:25Z 102 2360.80004883 2022-09-15T13:21:29Z 98 2360.60009766 2022-09-15T13:21:30Z 101 2360.39990234 2022-09-15T13:21:31Z 100 2359.39990234 2022-09-15T13:21:37Z 96 2359.19995117 2022-09-15T13:21:38Z 98 2358.39990234 2022-09-15T13:21:43Z 95 2358.39990234 2022-09-15T13:21:44Z 98 2358.19995117 2022-09-15T13:21:46Z 97 2357.80004883 2022-09-15T13:21:48Z 98 2357.60009766 2022-09-15T13:21:49Z 95 2357 2022-09-15T13:21:51Z 96 2356 2022-09-15T13:21:56Z 97 2355.60009766 2022-09-15T13:21:59Z 96 2355 2022-09-15T13:22:04Z 97 2354.19995117 2022-09-15T13:22:08Z 95 2353.80004883 2022-09-15T13:22:13Z 95 2353.39990234 2022-09-15T13:22:18Z 98 2352.60009766 2022-09-15T13:22:25Z 99 2352.19995117 2022-09-15T13:22:27Z 100 2352 2022-09-15T13:22:28Z 95 2352 2022-09-15T13:22:29Z 94 2351.60009766 2022-09-15T13:22:32Z 95 2351 2022-09-15T13:22:37Z 97 2350.60009766 2022-09-15T13:22:40Z 97 2350.19995117 2022-09-15T13:22:46Z 95 2349.39990234 2022-09-15T13:22:51Z 93 2348.39990234 2022-09-15T13:22:57Z 92 2348 2022-09-15T13:22:59Z 93 2347 2022-09-15T13:23:03Z 94 2346.39990234 2022-09-15T13:23:06Z 97 2346.39990234 2022-09-15T13:23:08Z 94 2346 2022-09-15T13:23:10Z 93 2345 2022-09-15T13:23:15Z 94 2344 2022-09-15T13:23:20Z 95 2343.60009766 2022-09-15T13:23:22Z 95 2343.39990234 2022-09-15T13:23:23Z 98 2343.19995117 2022-09-15T13:23:25Z 95 2343 2022-09-15T13:23:26Z 98 2342.80004883 2022-09-15T13:23:27Z 95 2342 2022-09-15T13:23:32Z 95 2341.80004883 2022-09-15T13:23:34Z 94 2340.80004883 2022-09-15T13:23:41Z 95 2340.19995117 2022-09-15T13:23:43Z 93 2339.80004883 2022-09-15T13:23:46Z 96 2339.60009766 2022-09-15T13:23:47Z 96 2338.80004883 2022-09-15T13:23:53Z 96 2338.60009766 2022-09-15T13:23:54Z 97 2337.80004883 2022-09-15T13:23:57Z 101 2337.60009766 2022-09-15T13:23:58Z 98 2337.19995117 2022-09-15T13:24:00Z 98 2336.60009766 2022-09-15T13:24:04Z 98 2336 2022-09-15T13:24:07Z 97 2335 2022-09-15T13:24:12Z 95 2333.80004883 2022-09-15T13:24:15Z 95 2333.60009766 2022-09-15T13:24:16Z 97 2332.80004883 2022-09-15T13:24:20Z 96 2332 2022-09-15T13:24:26Z 96 2331.80004883 2022-09-15T13:24:28Z 98 2330.60009766 2022-09-15T13:24:35Z 98 2330.39990234 2022-09-15T13:24:36Z 98 2330.39990234 2022-09-15T13:24:51Z 101 2330 2022-09-15T13:24:52Z 98 2329.60009766 2022-09-15T13:24:54Z 99 2329.19995117 2022-09-15T13:24:57Z 98 2328.39990234 2022-09-15T13:25:00Z 99 2327.39990234 2022-09-15T13:25:04Z 101 2327.19995117 2022-09-15T13:25:06Z 101 2326.19995117 2022-09-15T13:25:12Z 102 2325.19995117 2022-09-15T13:25:16Z 100 2325 2022-09-15T13:25:17Z 101 2324 2022-09-15T13:25:24Z 101 2324 2022-09-15T13:25:25Z 99 2323.60009766 2022-09-15T13:25:27Z 102 2323 2022-09-15T13:25:32Z 98 2322.80004883 2022-09-15T13:25:33Z 99 2322.19995117 2022-09-15T13:25:36Z 102 2322 2022-09-15T13:25:37Z 99 2322 2022-09-15T13:25:38Z 100 2321.80004883 2022-09-15T13:25:40Z 103 2320.60009766 2022-09-15T13:25:45Z 103 2320 2022-09-15T13:25:47Z 106 2319.39990234 2022-09-15T13:25:50Z 106 2318.39990234 2022-09-15T13:25:55Z 106 2317.39990234 2022-09-15T13:25:59Z 110 2317.19995117 2022-09-15T13:26:00Z 107 2316.80004883 2022-09-15T13:26:02Z 107 2316.80004883 2022-09-15T13:26:05Z 104 2317.19995117 2022-09-15T13:26:22Z 105 2316.19995117 2022-09-15T13:26:37Z 103 2316 2022-09-15T13:26:38Z 105 2314.80004883 2022-09-15T13:26:43Z 105 2314.60009766 2022-09-15T13:26:44Z 109 2314.19995117 2022-09-15T13:26:45Z 113 2314 2022-09-15T13:26:46Z 116 2313.80004883 2022-09-15T13:26:47Z 117 2313.39990234 2022-09-15T13:26:49Z 121 2312.80004883 2022-09-15T13:26:51Z 123 2312.39990234 2022-09-15T13:26:52Z 124 2311.80004883 2022-09-15T13:26:54Z 127 2311.60009766 2022-09-15T13:26:55Z 128 2310.60009766 2022-09-15T13:26:58Z 131 2310.19995117 2022-09-15T13:26:59Z 131 2309.80004883 2022-09-15T13:27:01Z 133 2309 2022-09-15T13:27:04Z 136 2307.80004883 2022-09-15T13:27:08Z 138 2306.60009766 2022-09-15T13:27:12Z 140 2305.60009766 2022-09-15T13:27:16Z 140 2304.39990234 2022-09-15T13:27:19Z 142 2303 2022-09-15T13:27:22Z 143 2302.80004883 2022-09-15T13:27:23Z 142 2302 2022-09-15T13:27:26Z 142 2301.19995117 2022-09-15T13:27:29Z 141 2300.80004883 2022-09-15T13:27:30Z 142 2299.80004883 2022-09-15T13:27:35Z 142 2299.60009766 2022-09-15T13:27:36Z 140 2298.60009766 2022-09-15T13:27:39Z 137 2297.19995117 2022-09-15T13:27:43Z 135 2297 2022-09-15T13:27:44Z 139 2296.19995117 2022-09-15T13:27:48Z 137 2296 2022-09-15T13:27:49Z 137 2295.39990234 2022-09-15T13:27:52Z 133 2295 2022-09-15T13:27:54Z 133 2294 2022-09-15T13:27:58Z 131 2293 2022-09-15T13:28:02Z 131 2291.80004883 2022-09-15T13:28:07Z 129 2290.60009766 2022-09-15T13:28:11Z 128 2289.39990234 2022-09-15T13:28:15Z 126 2289 2022-09-15T13:28:17Z 125 2288.19995117 2022-09-15T13:28:19Z 126 2287.19995117 2022-09-15T13:28:25Z 123 2286.80004883 2022-09-15T13:28:27Z 121 2286.19995117 2022-09-15T13:28:29Z 117 2285.19995117 2022-09-15T13:28:33Z 117 2284.80004883 2022-09-15T13:28:35Z 114 2284.60009766 2022-09-15T13:28:36Z 114 2284 2022-09-15T13:28:39Z 114 2282.60009766 2022-09-15T13:28:43Z 114 2282 2022-09-15T13:28:46Z 113 2281.60009766 2022-09-15T13:28:48Z 113 2280.60009766 2022-09-15T13:28:52Z 113 2279.80004883 2022-09-15T13:28:55Z 116 2279.39990234 2022-09-15T13:28:56Z 113 2278.19995117 2022-09-15T13:29:00Z 110 2277.60009766 2022-09-15T13:29:03Z 111 2277.19995117 2022-09-15T13:29:05Z 108 2277.19995117 2022-09-15T13:29:06Z 106 2276.80004883 2022-09-15T13:29:09Z 110 2276.80004883 2022-09-15T13:29:14Z 106 2277 2022-09-15T13:29:31Z 96 2276.60009766 2022-09-15T13:29:47Z 104 2276.60009766 2022-09-15T13:29:49Z 106 2276.60009766 2022-09-15T13:29:55Z 107 2276.80004883 2022-09-15T13:30:00Z 106 2276.80004883 2022-09-15T13:30:14Z 124 2276.19995117 2022-09-15T13:30:32Z 124 2276.39990234 2022-09-15T13:30:44Z 118 2276.19995117 2022-09-15T13:30:58Z 116 2276.39990234 2022-09-15T13:31:14Z 113 2276 2022-09-15T13:31:23Z 111 2276.19995117 2022-09-15T13:31:38Z 101 2276.39990234 2022-09-15T13:31:43Z 104 2276.19995117 2022-09-15T13:31:50Z 109 2275.39990234 2022-09-15T13:31:56Z 109 2275.19995117 2022-09-15T13:31:58Z 109 2275 2022-09-15T13:32:01Z 110 2274 2022-09-15T13:32:05Z 113 2273 2022-09-15T13:32:09Z 116 2272.60009766 2022-09-15T13:32:10Z 119 2272.19995117 2022-09-15T13:32:11Z 119 2271.39990234 2022-09-15T13:32:12Z 120 2270.60009766 2022-09-15T13:32:13Z 123 2270 2022-09-15T13:32:14Z 124 2269.39990234 2022-09-15T13:32:17Z 127 2269.60009766 2022-09-15T13:32:18Z 129 2268.80004883 2022-09-15T13:32:22Z 133 2267.60009766 2022-09-15T13:32:26Z 133 2267.19995117 2022-09-15T13:32:27Z 134 2266.60009766 2022-09-15T13:32:29Z 137 2265.60009766 2022-09-15T13:32:33Z 135 2264.80004883 2022-09-15T13:32:35Z 135 2264.39990234 2022-09-15T13:32:36Z 140 2263.19995117 2022-09-15T13:32:40Z 141 2262.39990234 2022-09-15T13:32:42Z 142 2261.80004883 2022-09-15T13:32:44Z 141 2260.39990234 2022-09-15T13:32:47Z 142 2259 2022-09-15T13:32:50Z 141 2257.60009766 2022-09-15T13:32:53Z 143 2256.60009766 2022-09-15T13:32:56Z 144 2255.60009766 2022-09-15T13:32:59Z 145 2255.39990234 2022-09-15T13:33:00Z 144 2254.39990234 2022-09-15T13:33:04Z 143 2253.60009766 2022-09-15T13:33:06Z 142 2253.39990234 2022-09-15T13:33:07Z 142 2252.19995117 2022-09-15T13:33:11Z 144 2251.39990234 2022-09-15T13:33:14Z 144 2251.19995117 2022-09-15T13:33:15Z 145 2250.60009766 2022-09-15T13:33:17Z 148 2250 2022-09-15T13:33:19Z 148 2249.80004883 2022-09-15T13:33:20Z 149 2249.60009766 2022-09-15T13:33:22Z 147 2249.19995117 2022-09-15T13:33:25Z 146 2249 2022-09-15T13:33:26Z 144 2247.60009766 2022-09-15T13:33:30Z 143 2247 2022-09-15T13:33:32Z 147 2246.60009766 2022-09-15T13:33:34Z 149 2245.39990234 2022-09-15T13:33:39Z 149 2245 2022-09-15T13:33:41Z 146 2244.60009766 2022-09-15T13:33:48Z 145 2244.60009766 2022-09-15T13:33:49Z 142 2244.19995117 2022-09-15T13:33:53Z 142 2243.60009766 2022-09-15T13:33:55Z 143 2243.19995117 2022-09-15T13:34:00Z 146 2243.39990234 2022-09-15T13:34:02Z 143 2243.39990234 2022-09-15T13:34:03Z 144 2243.19995117 2022-09-15T13:34:06Z 147 2243 2022-09-15T13:34:07Z 145 2242.39990234 2022-09-15T13:34:09Z 146 2242 2022-09-15T13:34:10Z 144 2241 2022-09-15T13:34:14Z 144 2240 2022-09-15T13:34:17Z 143 2239.60009766 2022-09-15T13:34:18Z 143 2238.60009766 2022-09-15T13:34:21Z 143 2238.19995117 2022-09-15T13:34:23Z 143 2237.60009766 2022-09-15T13:34:26Z 141 2237.39990234 2022-09-15T13:34:27Z 142 2237.19995117 2022-09-15T13:34:28Z 141 2237 2022-09-15T13:34:29Z 141 2236.39990234 2022-09-15T13:34:31Z 139 2235.39990234 2022-09-15T13:34:34Z 137 2235.19995117 2022-09-15T13:34:35Z 137 2234.60009766 2022-09-15T13:34:38Z 139 2234 2022-09-15T13:34:40Z 140 2233.39990234 2022-09-15T13:34:41Z 134 2233 2022-09-15T13:34:42Z 135 2231.80004883 2022-09-15T13:34:46Z 134 2231 2022-09-15T13:34:49Z 134 2230.60009766 2022-09-15T13:34:50Z 134 2229.39990234 2022-09-15T13:34:54Z 132 2228.80004883 2022-09-15T13:34:56Z 127 2228.39990234 2022-09-15T13:34:57Z 127 2228 2022-09-15T13:34:58Z 124 2227 2022-09-15T13:35:02Z 125 2226 2022-09-15T13:35:05Z 125 2225.60009766 2022-09-15T13:35:06Z 125 2224.60009766 2022-09-15T13:35:08Z 124 2223.60009766 2022-09-15T13:35:12Z 125 2223.19995117 2022-09-15T13:35:13Z 128 2222.80004883 2022-09-15T13:35:14Z 128 2222.39990234 2022-09-15T13:35:15Z 127 2221.80004883 2022-09-15T13:35:18Z 125 2221.80004883 2022-09-15T13:35:20Z 125 2221.60009766 2022-09-15T13:35:24Z 128 2221.39990234 2022-09-15T13:35:27Z 127 2221.19995117 2022-09-15T13:35:35Z 129 2221.39990234 2022-09-15T13:35:44Z 129 2221.39990234 2022-09-15T13:35:46Z 125 2221.60009766 2022-09-15T13:35:54Z 123 2221.39990234 2022-09-15T13:36:08Z 117 2221.80004883 2022-09-15T13:36:18Z 114 2221.60009766 2022-09-15T13:36:35Z 115 2221.80004883 2022-09-15T13:36:39Z 112 2222 2022-09-15T13:36:49Z 105 2221.80004883 2022-09-15T13:36:59Z 109 2222 2022-09-15T13:37:04Z 112 2222 2022-09-15T13:37:13Z 112 2222 2022-09-15T13:37:38Z 113 2222 2022-09-15T13:37:50Z 111 2222.19995117 2022-09-15T13:38:12Z 109 2222 2022-09-15T13:38:21Z 110 2222.19995117 2022-09-15T13:38:37Z 108 2222.19995117 2022-09-15T13:39:11Z 100 2222.39990234 2022-09-15T13:39:42Z 98 2222.39990234 2022-09-15T13:39:54Z 99 2222.39990234 2022-09-15T13:40:12Z 109 2222.60009766 2022-09-15T13:40:50Z 107 2222.60009766 2022-09-15T13:41:11Z 106 2222.60009766 2022-09-15T13:41:18Z 103 2222.39990234 2022-09-15T13:42:02Z 103 2221.19995117 2022-09-15T13:42:09Z 102 2220.80004883 2022-09-15T13:42:12Z 102 2220.60009766 2022-09-15T13:42:13Z 103 2220.60009766 2022-09-15T13:42:14Z 106 2220.39990234 2022-09-15T13:42:15Z 107 2220.39990234 2022-09-15T13:42:18Z 106 2220.19995117 2022-09-15T13:42:21Z 101 2220 2022-09-15T13:42:22Z 102 2219.39990234 2022-09-15T13:42:25Z 104 2219 2022-09-15T13:42:27Z 106 2218.19995117 2022-09-15T13:42:30Z 109 2217.80004883 2022-09-15T13:42:32Z 110 2217 2022-09-15T13:42:36Z 107 2216.80004883 2022-09-15T13:42:38Z 105 2217 2022-09-15T13:42:44Z 105 2215.60009766 2022-09-15T13:42:51Z 103 2215 2022-09-15T13:42:55Z 106 2214.60009766 2022-09-15T13:42:57Z 107 2214 2022-09-15T13:43:06Z 107 2213 2022-09-15T13:43:12Z 106 2211.80004883 2022-09-15T13:43:14Z 101 2211 2022-09-15T13:43:19Z 103 2210.60009766 2022-09-15T13:43:21Z 103 2210 2022-09-15T13:43:24Z 100 2209.39990234 2022-09-15T13:43:25Z 97 2208.19995117 2022-09-15T13:43:27Z 95 2207.60009766 2022-09-15T13:43:30Z 94 2207.19995117 2022-09-15T13:43:32Z 89 2206.60009766 2022-09-15T13:43:40Z 88 2206.19995117 2022-09-15T13:43:43Z 89 2205.19995117 2022-09-15T13:43:45Z 85 2204.60009766 2022-09-15T13:43:46Z 88 2204 2022-09-15T13:43:48Z 88 2203.80004883 2022-09-15T13:43:49Z 87 2203.60009766 2022-09-15T13:43:50Z 87 2202.39990234 2022-09-15T13:43:56Z 85 2201.19995117 2022-09-15T13:44:00Z 87 2201 2022-09-15T13:44:01Z 85 2200.39990234 2022-09-15T13:44:03Z 82 2200.19995117 2022-09-15T13:44:04Z 82 2199.60009766 2022-09-15T13:44:06Z 86 2199 2022-09-15T13:44:08Z 86 2198.39990234 2022-09-15T13:44:10Z 85 2197.80004883 2022-09-15T13:44:12Z 86 2197.39990234 2022-09-15T13:44:14Z 83 2196.80004883 2022-09-15T13:44:17Z 85 2196.60009766 2022-09-15T13:44:18Z 85 2195.39990234 2022-09-15T13:44:21Z 84 2194.60009766 2022-09-15T13:44:24Z 85 2194.19995117 2022-09-15T13:44:25Z 83 2194 2022-09-15T13:44:26Z 86 2193.60009766 2022-09-15T13:44:27Z 83 2193.39990234 2022-09-15T13:44:28Z 86 2193.19995117 2022-09-15T13:44:29Z 88 2193 2022-09-15T13:44:30Z 82 2192.60009766 2022-09-15T13:44:31Z 83 2192 2022-09-15T13:44:32Z 84 2190.80004883 2022-09-15T13:44:35Z 82 2190 2022-09-15T13:44:37Z 79 2189.60009766 2022-09-15T13:44:39Z 80 2189.39990234 2022-09-15T13:44:40Z 82 2188.39990234 2022-09-15T13:44:43Z 81 2187.39990234 2022-09-15T13:44:47Z 80 2187 2022-09-15T13:44:48Z 79 2186 2022-09-15T13:44:51Z 80 2185.80004883 2022-09-15T13:44:53Z 82 2185.60009766 2022-09-15T13:44:55Z 82 2185.19995117 2022-09-15T13:44:58Z 84 2185 2022-09-15T13:45:01Z 83 2184.80004883 2022-09-15T13:45:03Z 83 2184 2022-09-15T13:45:08Z 82 2183.19995117 2022-09-15T13:45:10Z 81 2183 2022-09-15T13:45:11Z 79 2182.80004883 2022-09-15T13:45:12Z 81 2182 2022-09-15T13:45:18Z 81 2181.60009766 2022-09-15T13:45:19Z 82 2181 2022-09-15T13:45:23Z 86 2180.60009766 2022-09-15T13:45:25Z 85 2179.60009766 2022-09-15T13:45:30Z 85 2179.39990234 2022-09-15T13:45:31Z 85 2179.19995117 2022-09-15T13:45:33Z 86 2178.19995117 2022-09-15T13:45:36Z 85 2177.60009766 2022-09-15T13:45:38Z 86 2177 2022-09-15T13:45:41Z 84 2176 2022-09-15T13:45:47Z 84 2175.80004883 2022-09-15T13:45:48Z 84 2175 2022-09-15T13:45:52Z 87 2174.39990234 2022-09-15T13:45:55Z 84 2174.19995117 2022-09-15T13:45:56Z 87 2174 2022-09-15T13:45:57Z 84 2173.39990234 2022-09-15T13:45:59Z 87 2173 2022-09-15T13:46:01Z 86 2172 2022-09-15T13:46:05Z 89 2171.39990234 2022-09-15T13:46:06Z 87 2170.60009766 2022-09-15T13:46:09Z 90 2169.60009766 2022-09-15T13:46:13Z 89 2169 2022-09-15T13:46:15Z 86 2168.39990234 2022-09-15T13:46:17Z 88 2167.39990234 2022-09-15T13:46:21Z 87 2167 2022-09-15T13:46:22Z 87 2166.19995117 2022-09-15T13:46:26Z 85 2165.80004883 2022-09-15T13:46:30Z 85 2165 2022-09-15T13:46:35Z 84 2164.39990234 2022-09-15T13:46:37Z 83 2163.80004883 2022-09-15T13:46:40Z 82 2162.60009766 2022-09-15T13:46:44Z 81 2162.19995117 2022-09-15T13:46:46Z 80 2161.80004883 2022-09-15T13:46:50Z 83 2161.60009766 2022-09-15T13:46:52Z 81 2161.19995117 2022-09-15T13:46:54Z 81 2160.80004883 2022-09-15T13:46:55Z 78 2160.60009766 2022-09-15T13:46:56Z 79 2159.39990234 2022-09-15T13:47:01Z 80 2159.19995117 2022-09-15T13:47:02Z 80 2159.19995117 2022-09-15T13:47:03Z 82 2158.60009766 2022-09-15T13:47:07Z 79 2158.39990234 2022-09-15T13:47:08Z 80 2157.80004883 2022-09-15T13:47:11Z 78 2157.19995117 2022-09-15T13:47:14Z 75 2156.60009766 2022-09-15T13:47:18Z 76 2156.39990234 2022-09-15T13:47:21Z 78 2156.19995117 2022-09-15T13:47:23Z 76 2155 2022-09-15T13:47:31Z 76 2154 2022-09-15T13:47:40Z 76 2154 2022-09-15T13:47:41Z 76 2153.60009766 2022-09-15T13:47:44Z 79 2153.39990234 2022-09-15T13:47:46Z 76 2153 2022-09-15T13:47:48Z 76 2152.80004883 2022-09-15T13:47:49Z 76 2152.39990234 2022-09-15T13:47:52Z 73 2152 2022-09-15T13:47:54Z 75 2151.80004883 2022-09-15T13:47:57Z 72 2151.80004883 2022-09-15T13:47:59Z 75 2151.39990234 2022-09-15T13:48:04Z 79 2150.80004883 2022-09-15T13:48:08Z 81 2150.60009766 2022-09-15T13:48:14Z 77 2150.60009766 2022-09-15T13:48:16Z 76 2150.80004883 2022-09-15T13:48:17Z 77 2150.80004883 2022-09-15T13:48:19Z 75 2150.80004883 2022-09-15T13:48:21Z 78 2150.60009766 2022-09-15T13:48:22Z 78 2149.80004883 2022-09-15T13:48:28Z 79 2149.39990234 2022-09-15T13:48:31Z 79 2148.80004883 2022-09-15T13:48:35Z 77 2148.19995117 2022-09-15T13:48:37Z 80 2147.60009766 2022-09-15T13:48:39Z 80 2147.19995117 2022-09-15T13:48:40Z 80 2147 2022-09-15T13:48:41Z 81 2146.39990234 2022-09-15T13:48:43Z 82 2145.60009766 2022-09-15T13:48:46Z 81 2145.19995117 2022-09-15T13:48:48Z 82 2144 2022-09-15T13:48:52Z 83 2142.80004883 2022-09-15T13:48:55Z 83 2142.60009766 2022-09-15T13:48:56Z 83 2141.80004883 2022-09-15T13:48:58Z 82 2141 2022-09-15T13:49:01Z 83 2140 2022-09-15T13:49:05Z 83 2139.39990234 2022-09-15T13:49:08Z 84 2138.19995117 2022-09-15T13:49:12Z 84 2137.39990234 2022-09-15T13:49:14Z 84 2137 2022-09-15T13:49:15Z 85 2136.19995117 2022-09-15T13:49:20Z 88 2136.19995117 2022-09-15T13:49:21Z 85 2136 2022-09-15T13:49:22Z 86 2136 2022-09-15T13:49:23Z 86 2135.39990234 2022-09-15T13:49:30Z 89 2134.80004883 2022-09-15T13:49:33Z 87 2133.60009766 2022-09-15T13:49:38Z 88 2132.60009766 2022-09-15T13:49:43Z 90 2132 2022-09-15T13:49:46Z 88 2131.39990234 2022-09-15T13:49:48Z 88 2130.80004883 2022-09-15T13:49:53Z 89 2130.80004883 2022-09-15T13:49:56Z 89 2130.80004883 2022-09-15T13:49:58Z 91 2130.80004883 2022-09-15T13:50:01Z 88 2130.80004883 2022-09-15T13:50:02Z 90 2131 2022-09-15T13:50:05Z 91 2130.60009766 2022-09-15T13:50:15Z 88 2130.80004883 2022-09-15T13:50:17Z 92 2131.39990234 2022-09-15T13:50:23Z 91 2131.80004883 2022-09-15T13:50:28Z 94 2131.60009766 2022-09-15T13:50:31Z 94 2131.60009766 2022-09-15T13:50:35Z 97 2131.80004883 2022-09-15T13:50:37Z 98 2131.80004883 2022-09-15T13:50:38Z 101 2132.60009766 2022-09-15T13:50:45Z 103 2133.19995117 2022-09-15T13:50:50Z 105 2133.39990234 2022-09-15T13:50:52Z 102 2133.60009766 2022-09-15T13:50:54Z 105 2134 2022-09-15T13:50:59Z 108 2134.60009766 2022-09-15T13:51:05Z 110 2134.60009766 2022-09-15T13:51:12Z 115 2134.39990234 2022-09-15T13:51:13Z 112 2133.80004883 2022-09-15T13:51:20Z 112 2133.60009766 2022-09-15T13:51:21Z 113 2133.39990234 2022-09-15T13:51:23Z 110 2133.19995117 2022-09-15T13:51:24Z 109 2133.39990234 2022-09-15T13:51:27Z 108 2133.60009766 2022-09-15T13:51:30Z 105 2133.60009766 2022-09-15T13:51:31Z 108 2134 2022-09-15T13:51:36Z 107 2134 2022-09-15T13:51:40Z 104 2134.19995117 2022-09-15T13:51:41Z 107 2134.39990234 2022-09-15T13:51:46Z 107 2134.60009766 2022-09-15T13:51:51Z 108 2135 2022-09-15T13:51:54Z 104 2135 2022-09-15T13:51:55Z 106 2135.60009766 2022-09-15T13:51:59Z 110 2135.80004883 2022-09-15T13:52:00Z 110 2135.80004883 2022-09-15T13:52:01Z 107 2136.60009766 2022-09-15T13:52:06Z 112 2136.80004883 2022-09-15T13:52:07Z 115 2136.80004883 2022-09-15T13:52:08Z 118 2137 2022-09-15T13:52:09Z 121 2137.39990234 2022-09-15T13:52:13Z 124 2137.60009766 2022-09-15T13:52:15Z 125 2137.60009766 2022-09-15T13:52:16Z 122 2137.60009766 2022-09-15T13:52:17Z 125 2137.60009766 2022-09-15T13:52:22Z 122 2137.39990234 2022-09-15T13:52:25Z 118 2137.19995117 2022-09-15T13:52:27Z 121 2137.19995117 2022-09-15T13:52:31Z 121 2137 2022-09-15T13:52:32Z 125 2135.80004883 2022-09-15T13:52:39Z 123 2135.39990234 2022-09-15T13:52:41Z 123 2135 2022-09-15T13:52:43Z 123 2134.60009766 2022-09-15T13:52:45Z 123 2134 2022-09-15T13:52:48Z 123 2133.60009766 2022-09-15T13:52:53Z 121 2133.19995117 2022-09-15T13:52:58Z 118 2133.19995117 2022-09-15T13:52:59Z 118 2132.80004883 2022-09-15T13:53:04Z 115 2132.80004883 2022-09-15T13:53:09Z 115 2132.60009766 2022-09-15T13:53:14Z 114 2132.19995117 2022-09-15T13:53:17Z 112 2131.39990234 2022-09-15T13:53:20Z 109 2130.39990234 2022-09-15T13:53:25Z 107 2129 2022-09-15T13:53:30Z 106 2128 2022-09-15T13:53:35Z 105 2127.39990234 2022-09-15T13:53:37Z 104 2127 2022-09-15T13:53:38Z 103 2126.80004883 2022-09-15T13:53:39Z 104 2125.80004883 2022-09-15T13:53:46Z 103 2125 2022-09-15T13:53:51Z 102 2124.80004883 2022-09-15T13:53:52Z 101 2124.19995117 2022-09-15T13:53:55Z 102 2123.60009766 2022-09-15T13:53:57Z 104 2123.39990234 2022-09-15T13:53:59Z 101 2123.19995117 2022-09-15T13:54:01Z 100 2123.19995117 2022-09-15T13:54:03Z 101 2122.39990234 2022-09-15T13:54:07Z 98 2121.60009766 2022-09-15T13:54:09Z 99 2121.39990234 2022-09-15T13:54:11Z 96 2120.60009766 2022-09-15T13:54:16Z 93 2120.39990234 2022-09-15T13:54:17Z 94 2120 2022-09-15T13:54:19Z 96 2119.60009766 2022-09-15T13:54:20Z 93 2119.19995117 2022-09-15T13:54:22Z 93 2117.80004883 2022-09-15T13:54:26Z 95 2117.19995117 2022-09-15T13:54:27Z 98 2116.80004883 2022-09-15T13:54:29Z 100 2116.60009766 2022-09-15T13:54:30Z 99 2115.60009766 2022-09-15T13:54:34Z 98 2114.19995117 2022-09-15T13:54:37Z 95 2113.19995117 2022-09-15T13:54:40Z 95 2112.80004883 2022-09-15T13:54:41Z 94 2111.80004883 2022-09-15T13:54:44Z 94 2111.39990234 2022-09-15T13:54:47Z 97 2111.39990234 2022-09-15T13:54:48Z 94 2112.39990234 2022-09-15T13:54:52Z 91 2110.60009766 2022-09-15T13:54:55Z 89 2109.19995117 2022-09-15T13:54:57Z 86 2108.19995117 2022-09-15T13:54:59Z 88 2108.19995117 2022-09-15T13:55:05Z 86 2106.60009766 2022-09-15T13:55:10Z 84 2105.19995117 2022-09-15T13:55:12Z 86 2104.80004883 2022-09-15T13:55:13Z 86 2104.19995117 2022-09-15T13:55:15Z 87 2103.19995117 2022-09-15T13:55:20Z 84 2103.19995117 2022-09-15T13:55:21Z 85 2103 2022-09-15T13:55:22Z 85 2102.19995117 2022-09-15T13:55:26Z 85 2102 2022-09-15T13:55:28Z 85 2101.39990234 2022-09-15T13:55:36Z 84 2101 2022-09-15T13:55:38Z 83 2100.80004883 2022-09-15T13:55:39Z 83 2100.60009766 2022-09-15T13:55:41Z 79 2100.39990234 2022-09-15T13:55:42Z 77 2099.80004883 2022-09-15T13:55:43Z 75 2099.19995117 2022-09-15T13:55:45Z 73 2099 2022-09-15T13:55:48Z 70 2098.80004883 2022-09-15T13:55:49Z 69 2097.80004883 2022-09-15T13:55:53Z 66 2097.60009766 2022-09-15T13:55:54Z 66 2096.19995117 2022-09-15T13:55:59Z 67 2095.80004883 2022-09-15T13:56:03Z 69 2095.19995117 2022-09-15T13:56:07Z 70 2093.80004883 2022-09-15T13:56:11Z 71 2093 2022-09-15T13:56:13Z 70 2092.60009766 2022-09-15T13:56:15Z 69 2091.60009766 2022-09-15T13:56:22Z 67 2090.60009766 2022-09-15T13:56:35Z 66 2090 2022-09-15T13:56:38Z 66 2089.39990234 2022-09-15T13:56:42Z 66 2088.19995117 2022-09-15T13:56:45Z 65 2087.80004883 2022-09-15T13:56:46Z 65 2087.60009766 2022-09-15T13:56:48Z 64 2086.80004883 2022-09-15T13:56:51Z 63 2085.80004883 2022-09-15T13:56:54Z 62 2084.60009766 2022-09-15T13:56:58Z 59 2083.60009766 2022-09-15T13:57:03Z 56 2083.39990234 2022-09-15T13:57:06Z 61 2082.19995117 2022-09-15T13:57:10Z 62 2081 2022-09-15T13:57:14Z 62 2080.39990234 2022-09-15T13:57:17Z 63 2079.39990234 2022-09-15T13:57:20Z 63 2078.39990234 2022-09-15T13:57:24Z 64 2078 2022-09-15T13:57:26Z 63 2077.19995117 2022-09-15T13:57:30Z 62 2076.80004883 2022-09-15T13:57:32Z 61 2076.60009766 2022-09-15T13:57:34Z 61 2076.19995117 2022-09-15T13:57:39Z 62 2075.19995117 2022-09-15T13:57:45Z 62 2073.80004883 2022-09-15T13:57:49Z 62 2072.80004883 2022-09-15T13:57:52Z 63 2072 2022-09-15T13:57:57Z 63 2071.19995117 2022-09-15T13:58:07Z 64 2070.60009766 2022-09-15T13:58:10Z 65 2069.39990234 2022-09-15T13:58:18Z 65 2068.60009766 2022-09-15T13:58:27Z 63 2068.39990234 2022-09-15T13:58:28Z 62 2068.19995117 2022-09-15T13:58:30Z 62 2067.80004883 2022-09-15T13:58:33Z 61 2067.80004883 2022-09-15T13:58:35Z 61 2067.39990234 2022-09-15T13:58:37Z 61 2066.39990234 2022-09-15T13:58:40Z 62 2065.80004883 2022-09-15T13:58:42Z 63 2065.60009766 2022-09-15T13:58:43Z 64 2065.60009766 2022-09-15T13:58:44Z 61 2065.19995117 2022-09-15T13:58:48Z 61 2064.80004883 2022-09-15T13:58:50Z 62 2063.80004883 2022-09-15T13:58:52Z 61 2062.80004883 2022-09-15T13:58:56Z 61 2062.60009766 2022-09-15T13:59:02Z 61 2061.60009766 2022-09-15T13:59:08Z 60 2060.80004883 2022-09-15T13:59:12Z 58 2060.39990234 2022-09-15T13:59:14Z 57 2059.39990234 2022-09-15T13:59:20Z 56 2059.39990234 2022-09-15T13:59:21Z 57 2059.39990234 2022-09-15T13:59:28Z 56 2060.19995117 2022-09-15T13:59:38Z 57 2059.80004883 2022-09-15T13:59:42Z 56 2059.39990234 2022-09-15T13:59:45Z 59 2059.19995117 2022-09-15T13:59:48Z 61 2058.39990234 2022-09-15T13:59:52Z 62 2057.60009766 2022-09-15T13:59:56Z 62 2057.39990234 2022-09-15T13:59:59Z 63 2056.19995117 2022-09-15T14:00:06Z 63 2055 2022-09-15T14:00:12Z 64 2054.60009766 2022-09-15T14:00:14Z 63 2054 2022-09-15T14:00:17Z 62 2053.80004883 2022-09-15T14:00:20Z 62 2053 2022-09-15T14:00:26Z 63 2052.80004883 2022-09-15T14:00:27Z 64 2051.60009766 2022-09-15T14:00:32Z 64 2050.60009766 2022-09-15T14:00:36Z 60 2050.39990234 2022-09-15T14:00:37Z 63 2050 2022-09-15T14:00:41Z 62 2050 2022-09-15T14:00:43Z 61 2050 2022-09-15T14:00:44Z 58 2049.80004883 2022-09-15T14:00:45Z 63 2049.80004883 2022-09-15T14:00:46Z 59 2049.80004883 2022-09-15T14:00:47Z 62 2049.39990234 2022-09-15T14:00:49Z 61 2049 2022-09-15T14:00:51Z 64 2048.80004883 2022-09-15T14:00:52Z 61 2048.19995117 2022-09-15T14:00:54Z 63 2047.80004883 2022-09-15T14:00:56Z 64 2047.40002441 2022-09-15T14:01:00Z 58 2047.19995117 2022-09-15T14:01:01Z 63 2046.80004883 2022-09-15T14:01:03Z 63 2046 2022-09-15T14:01:08Z 66 2045 2022-09-15T14:01:13Z 63 2044.59997559 2022-09-15T14:01:15Z 63 2044.19995117 2022-09-15T14:01:17Z 63 2043.80004883 2022-09-15T14:01:19Z 62 2042.80004883 2022-09-15T14:01:23Z 63 2042.19995117 2022-09-15T14:01:25Z 62 2041.59997559 2022-09-15T14:01:27Z 64 2041.40002441 2022-09-15T14:01:28Z 68 2041 2022-09-15T14:01:30Z 65 2040.59997559 2022-09-15T14:01:32Z 63 2040.19995117 2022-09-15T14:01:34Z 65 2039.40002441 2022-09-15T14:01:38Z 68 2038.59997559 2022-09-15T14:01:41Z 63 2038.19995117 2022-09-15T14:01:43Z 64 2037.80004883 2022-09-15T14:01:45Z 66 2037 2022-09-15T14:01:49Z 67 2035.80004883 2022-09-15T14:01:54Z 67 2035.80004883 2022-09-15T14:01:55Z 66 2035.80004883 2022-09-15T14:01:56Z 68 2035.80004883 2022-09-15T14:01:57Z 71 2035.80004883 2022-09-15T14:01:59Z 67 2035.59997559 2022-09-15T14:02:01Z 65 2035 2022-09-15T14:02:12Z 66 2034.80004883 2022-09-15T14:02:13Z 65 2033.80004883 2022-09-15T14:02:14Z 70 2031.80004883 2022-09-15T14:02:18Z 79 2031.80004883 2022-09-15T14:02:19Z 76 2031.80004883 2022-09-15T14:02:20Z 77 2031.59997559 2022-09-15T14:02:22Z 74 2030.59997559 2022-09-15T14:02:28Z 74 2030.40002441 2022-09-15T14:02:29Z 74 2029.59997559 2022-09-15T14:02:32Z 74 2028.59997559 2022-09-15T14:02:37Z 72 2027.40002441 2022-09-15T14:02:43Z 65 2027.40002441 2022-09-15T14:02:44Z 69 2027.19995117 2022-09-15T14:02:45Z 67 2026 2022-09-15T14:02:50Z 66 2025.40002441 2022-09-15T14:02:53Z 66 2025 2022-09-15T14:02:55Z 67 2025 2022-09-15T14:02:59Z 67 2024.80004883 2022-09-15T14:03:00Z 67 2024.59997559 2022-09-15T14:03:01Z 70 2024.19995117 2022-09-15T14:03:04Z 67 2024 2022-09-15T14:03:06Z 69 2023.40002441 2022-09-15T14:03:08Z 68 2022.80004883 2022-09-15T14:03:11Z 67 2022.19995117 2022-09-15T14:03:17Z 68 2022.19995117 2022-09-15T14:03:18Z 69 2022 2022-09-15T14:03:19Z 65 2021.80004883 2022-09-15T14:03:20Z 68 2021.80004883 2022-09-15T14:03:22Z 68 2021.59997559 2022-09-15T14:03:23Z 68 2021 2022-09-15T14:03:32Z 65 2020.19995117 2022-09-15T14:03:34Z 68 2019 2022-09-15T14:03:36Z 70 2018.40002441 2022-09-15T14:03:38Z 74 2018.40002441 2022-09-15T14:03:39Z 71 2018 2022-09-15T14:03:41Z 73 2018 2022-09-15T14:03:42Z 74 2017 2022-09-15T14:03:46Z 76 2016 2022-09-15T14:03:58Z 77 2015.59997559 2022-09-15T14:03:59Z 77 2015.40002441 2022-09-15T14:04:01Z 77 2015 2022-09-15T14:04:04Z 77 2014.80004883 2022-09-15T14:04:06Z 77 2014.59997559 2022-09-15T14:04:09Z 78 2014.40002441 2022-09-15T14:04:10Z 78 2013.80004883 2022-09-15T14:04:14Z 79 2012.59997559 2022-09-15T14:04:20Z 78 2012.19995117 2022-09-15T14:04:23Z 81 2011.59997559 2022-09-15T14:04:28Z 80 2011.40002441 2022-09-15T14:04:30Z 80 2010.59997559 2022-09-15T14:04:33Z 80 2010.59997559 2022-09-15T14:04:34Z 81 2010 2022-09-15T14:04:37Z 78 2009.40002441 2022-09-15T14:04:40Z 80 2008.80004883 2022-09-15T14:04:44Z 77 2008.59997559 2022-09-15T14:04:45Z 80 2008.19995117 2022-09-15T14:04:47Z 78 2007.40002441 2022-09-15T14:04:52Z 79 2006.19995117 2022-09-15T14:04:56Z 77 2005.19995117 2022-09-15T14:05:02Z 78 2005 2022-09-15T14:05:04Z 78 2004.80004883 2022-09-15T14:05:06Z 79 2004.59997559 2022-09-15T14:05:08Z 76 2004.40002441 2022-09-15T14:05:09Z 79 2004 2022-09-15T14:05:11Z 77 2003.59997559 2022-09-15T14:05:12Z 77 2003.19995117 2022-09-15T14:05:14Z 74 2002.80004883 2022-09-15T14:05:16Z 76 2002 2022-09-15T14:05:20Z 78 2001.59997559 2022-09-15T14:05:22Z 78 2000.80004883 2022-09-15T14:05:26Z 75 2000.40002441 2022-09-15T14:05:28Z 72 2000.19995117 2022-09-15T14:05:29Z 75 2000 2022-09-15T14:05:30Z 74 1999.40002441 2022-09-15T14:05:36Z 73 1999 2022-09-15T14:05:38Z 74 1998.40002441 2022-09-15T14:05:42Z 74 1998.40002441 2022-09-15T14:05:44Z 74 1998 2022-09-15T14:05:48Z 74 1997.40002441 2022-09-15T14:05:51Z 75 1997.19995117 2022-09-15T14:05:52Z 76 1996 2022-09-15T14:05:56Z 75 1995 2022-09-15T14:06:01Z 78 1994.80004883 2022-09-15T14:06:02Z 74 1994.59997559 2022-09-15T14:06:04Z 75 1994.19995117 2022-09-15T14:06:09Z 74 1994 2022-09-15T14:06:10Z 74 1993.59997559 2022-09-15T14:06:12Z 74 1993 2022-09-15T14:06:15Z 70 1992.80004883 2022-09-15T14:06:16Z 71 1992.59997559 2022-09-15T14:06:17Z 70 1992.40002441 2022-09-15T14:06:19Z 69 1992.19995117 2022-09-15T14:06:20Z 68 1992 2022-09-15T14:06:21Z 66 1991.80004883 2022-09-15T14:06:24Z 65 1991.59997559 2022-09-15T14:06:25Z 65 1990.59997559 2022-09-15T14:06:29Z 68 1990.19995117 2022-09-15T14:06:30Z 65 1989.19995117 2022-09-15T14:06:33Z 64 1989 2022-09-15T14:06:34Z 61 1988.80004883 2022-09-15T14:06:35Z 65 1988.59997559 2022-09-15T14:06:36Z 68 1988 2022-09-15T14:06:38Z 68 1987.59997559 2022-09-15T14:06:41Z 67 1987 2022-09-15T14:06:45Z 67 1986 2022-09-15T14:06:49Z 67 1985.80004883 2022-09-15T14:06:50Z 68 1985.19995117 2022-09-15T14:06:53Z 69 1985 2022-09-15T14:06:54Z 66 1984.80004883 2022-09-15T14:06:55Z 65 1984.59997559 2022-09-15T14:06:56Z 69 1984.40002441 2022-09-15T14:06:58Z 66 1983.59997559 2022-09-15T14:07:02Z 67 1983.19995117 2022-09-15T14:07:04Z 68 1982.59997559 2022-09-15T14:07:09Z 74 1982.19995117 2022-09-15T14:07:11Z 71 1981.40002441 2022-09-15T14:07:15Z 67 1980.59997559 2022-09-15T14:07:18Z 69 1980.19995117 2022-09-15T14:07:20Z 70 1979 2022-09-15T14:07:27Z 70 1978 2022-09-15T14:07:35Z 71 1977.80004883 2022-09-15T14:07:36Z 70 1976.80004883 2022-09-15T14:07:44Z 68 1976.40002441 2022-09-15T14:07:47Z 67 1975.59997559 2022-09-15T14:07:53Z 68 1975.19995117 2022-09-15T14:07:57Z 65 1974.59997559 2022-09-15T14:08:00Z 66 1973.59997559 2022-09-15T14:08:07Z 67 1973.40002441 2022-09-15T14:08:08Z 67 1973 2022-09-15T14:08:12Z 71 1973 2022-09-15T14:08:14Z 68 1972.80004883 2022-09-15T14:08:17Z 67 1972.40002441 2022-09-15T14:08:20Z 68 1971.19995117 2022-09-15T14:08:27Z 67 1971 2022-09-15T14:08:28Z 66 1970.19995117 2022-09-15T14:08:34Z 68 1969.80004883 2022-09-15T14:08:39Z 70 1969.40002441 2022-09-15T14:08:41Z 66 1969.40002441 2022-09-15T14:08:42Z 69 1969.19995117 2022-09-15T14:08:44Z 69 1968.59997559 2022-09-15T14:08:47Z 67 1968 2022-09-15T14:08:52Z 68 1967 2022-09-15T14:08:56Z 71 1967 2022-09-15T14:08:57Z 72 1966.19995117 2022-09-15T14:09:02Z 68 1965.80004883 2022-09-15T14:09:04Z 68 1964.59997559 2022-09-15T14:09:11Z 69 1964.59997559 2022-09-15T14:09:12Z 69 1964.40002441 2022-09-15T14:09:13Z 69 1963.59997559 2022-09-15T14:09:18Z 69 1963.19995117 2022-09-15T14:09:21Z 70 1962.40002441 2022-09-15T14:09:26Z 72 1961.80004883 2022-09-15T14:09:27Z 68 1961.19995117 2022-09-15T14:09:29Z 68 1960.59997559 2022-09-15T14:09:32Z 69 1960 2022-09-15T14:09:36Z 68 1958.80004883 2022-09-15T14:09:41Z 68 1958.59997559 2022-09-15T14:09:43Z 67 1958.59997559 2022-09-15T14:09:46Z 71 1957.80004883 2022-09-15T14:09:54Z 74 1956.59997559 2022-09-15T14:09:58Z 72 1955.40002441 2022-09-15T14:10:01Z 69 1954.59997559 2022-09-15T14:10:05Z 72 1954.19995117 2022-09-15T14:10:08Z 76 1953.80004883 2022-09-15T14:10:12Z 73 1953.59997559 2022-09-15T14:10:13Z 73 1953.19995117 2022-09-15T14:10:17Z 73 1952.19995117 2022-09-15T14:10:23Z 73 1951.80004883 2022-09-15T14:10:27Z 72 1951.40002441 2022-09-15T14:10:30Z 71 1951 2022-09-15T14:10:32Z 71 1950 2022-09-15T14:10:38Z 71 1949.19995117 2022-09-15T14:10:40Z 71 1949 2022-09-15T14:10:41Z 71 1947.80004883 2022-09-15T14:10:48Z 71 1947.59997559 2022-09-15T14:10:49Z 70 1947.40002441 2022-09-15T14:10:50Z 70 1947.40002441 2022-09-15T14:10:52Z 69 1947.19995117 2022-09-15T14:10:57Z 71 1946.80004883 2022-09-15T14:10:58Z 72 1945.80004883 2022-09-15T14:11:03Z 71 1945 2022-09-15T14:11:06Z 73 1944.80004883 2022-09-15T14:11:07Z 72 1944 2022-09-15T14:11:10Z 76 1943.59997559 2022-09-15T14:11:12Z 79 1943.19995117 2022-09-15T14:11:14Z 78 1942.40002441 2022-09-15T14:11:19Z 80 1942 2022-09-15T14:11:23Z 82 1941.19995117 2022-09-15T14:11:28Z 80 1940.80004883 2022-09-15T14:11:31Z 79 1940.40002441 2022-09-15T14:11:32Z 80 1940.19995117 2022-09-15T14:11:33Z 78 1940 2022-09-15T14:11:34Z 81 1939 2022-09-15T14:11:38Z 80 1938.59997559 2022-09-15T14:11:41Z 78 1938 2022-09-15T14:11:44Z 78 1937.59997559 2022-09-15T14:11:45Z 81 1936.80004883 2022-09-15T14:11:50Z 81 1935.59997559 2022-09-15T14:11:56Z 81 1935.19995117 2022-09-15T14:11:59Z 80 1934.59997559 2022-09-15T14:12:02Z 80 1933.40002441 2022-09-15T14:12:06Z 79 1933.19995117 2022-09-15T14:12:07Z 78 1932.59997559 2022-09-15T14:12:10Z 75 1932.40002441 2022-09-15T14:12:11Z 75 1931.40002441 2022-09-15T14:12:16Z 72 1931.19995117 2022-09-15T14:12:17Z 72 1930.19995117 2022-09-15T14:12:23Z 72 1929.80004883 2022-09-15T14:12:28Z 72 1929 2022-09-15T14:12:32Z 71 1928 2022-09-15T14:12:37Z 73 1927.59997559 2022-09-15T14:12:40Z 71 1927.40002441 2022-09-15T14:12:42Z 74 1927 2022-09-15T14:12:44Z 72 1926.19995117 2022-09-15T14:12:49Z 75 1926 2022-09-15T14:12:50Z 75 1924.80004883 2022-09-15T14:12:55Z 73 1924.59997559 2022-09-15T14:12:56Z 76 1923.80004883 2022-09-15T14:13:01Z 77 1923.40002441 2022-09-15T14:13:03Z 79 1923 2022-09-15T14:13:05Z 77 1922.59997559 2022-09-15T14:13:07Z 76 1922.19995117 2022-09-15T14:13:11Z 78 1921.80004883 2022-09-15T14:13:13Z 81 1921.59997559 2022-09-15T14:13:15Z 82 1921.19995117 2022-09-15T14:13:17Z 79 1921 2022-09-15T14:13:19Z 82 1920.80004883 2022-09-15T14:13:20Z 81 1920.59997559 2022-09-15T14:13:21Z 82 1920.40002441 2022-09-15T14:13:22Z 82 1920.19995117 2022-09-15T14:13:23Z 83 1920 2022-09-15T14:13:24Z 80 1919.80004883 2022-09-15T14:13:25Z 83 1919.40002441 2022-09-15T14:13:27Z 83 1918.59997559 2022-09-15T14:13:31Z 87 1918.19995117 2022-09-15T14:13:34Z 84 1917.19995117 2022-09-15T14:13:41Z 83 1916.40002441 2022-09-15T14:13:45Z 85 1915.80004883 2022-09-15T14:13:47Z 83 1914.80004883 2022-09-15T14:13:52Z 83 1914.19995117 2022-09-15T14:13:58Z 81 1913.80004883 2022-09-15T14:14:01Z 83 1913.59997559 2022-09-15T14:14:02Z 86 1913 2022-09-15T14:14:06Z 83 1912.59997559 2022-09-15T14:14:08Z 82 1912.40002441 2022-09-15T14:14:09Z 82 1912.40002441 2022-09-15T14:14:10Z 81 1912.19995117 2022-09-15T14:14:12Z 84 1911.59997559 2022-09-15T14:14:15Z 83 1910.59997559 2022-09-15T14:14:21Z 78 1909.80004883 2022-09-15T14:14:25Z 74 1909.59997559 2022-09-15T14:14:28Z 74 1909.19995117 2022-09-15T14:14:31Z 71 1908.80004883 2022-09-15T14:14:34Z 68 1908.59997559 2022-09-15T14:14:35Z 67 1907.59997559 2022-09-15T14:14:40Z 64 1907.40002441 2022-09-15T14:14:41Z 64 1907.19995117 2022-09-15T14:14:42Z 64 1906.40002441 2022-09-15T14:14:48Z 64 1905.80004883 2022-09-15T14:14:52Z 64 1905.19995117 2022-09-15T14:14:56Z 63 1904.19995117 2022-09-15T14:15:03Z 63 1904 2022-09-15T14:15:04Z 63 1903.59997559 2022-09-15T14:15:07Z 59 1903.59997559 2022-09-15T14:15:08Z 63 1903.40002441 2022-09-15T14:15:09Z 60 1903 2022-09-15T14:15:12Z 62 1902.80004883 2022-09-15T14:15:13Z 62 1902.59997559 2022-09-15T14:15:14Z 65 1902.40002441 2022-09-15T14:15:16Z 62 1902 2022-09-15T14:15:20Z 62 1901.19995117 2022-09-15T14:15:25Z 59 1901 2022-09-15T14:15:27Z 58 1900.80004883 2022-09-15T14:15:28Z 58 1899.80004883 2022-09-15T14:15:34Z 56 1899.40002441 2022-09-15T14:15:37Z 56 1899 2022-09-15T14:15:40Z 53 1898.80004883 2022-09-15T14:15:42Z 57 1898.59997559 2022-09-15T14:15:43Z 57 1898.19995117 2022-09-15T14:15:45Z 57 1898 2022-09-15T14:15:46Z 57 1897.59997559 2022-09-15T14:15:49Z 60 1897.40002441 2022-09-15T14:15:50Z 58 1896.80004883 2022-09-15T14:15:55Z 59 1896.19995117 2022-09-15T14:15:58Z 60 1895.40002441 2022-09-15T14:16:04Z 62 1895.19995117 2022-09-15T14:16:06Z 62 1894.19995117 2022-09-15T14:16:13Z 62 1893.40002441 2022-09-15T14:16:17Z 61 1893 2022-09-15T14:16:21Z 62 1891.80004883 2022-09-15T14:16:29Z 62 1891.59997559 2022-09-15T14:16:30Z 63 1891 2022-09-15T14:16:35Z 59 1890.80004883 2022-09-15T14:16:37Z 60 1890.59997559 2022-09-15T14:16:39Z 61 1889.59997559 2022-09-15T14:16:43Z 64 1889.40002441 2022-09-15T14:16:44Z 63 1889.40002441 2022-09-15T14:16:45Z 61 1889.40002441 2022-09-15T14:16:46Z 61 1889.59997559 2022-09-15T14:16:49Z 57 1889.40002441 2022-09-15T14:16:52Z 58 1889 2022-09-15T14:16:54Z 62 1888.59997559 2022-09-15T14:16:56Z 62 1888.40002441 2022-09-15T14:16:57Z 65 1888 2022-09-15T14:16:59Z 63 1887.40002441 2022-09-15T14:17:02Z 63 1886.40002441 2022-09-15T14:17:08Z 65 1885.40002441 2022-09-15T14:17:14Z 68 1885.19995117 2022-09-15T14:17:16Z 66 1885 2022-09-15T14:17:18Z 64 1884.19995117 2022-09-15T14:17:21Z 65 1883.19995117 2022-09-15T14:17:25Z 64 1882.80004883 2022-09-15T14:17:27Z 66 1882 2022-09-15T14:17:31Z 69 1881.40002441 2022-09-15T14:17:35Z 67 1881.19995117 2022-09-15T14:17:37Z 70 1880.80004883 2022-09-15T14:17:39Z 67 1879.80004883 2022-09-15T14:17:45Z 68 1879.40002441 2022-09-15T14:17:47Z 67 1878.80004883 2022-09-15T14:17:50Z 69 1878.19995117 2022-09-15T14:17:54Z 66 1877.80004883 2022-09-15T14:17:56Z 65 1877.59997559 2022-09-15T14:17:58Z 62 1876.59997559 2022-09-15T14:18:04Z 62 1876.40002441 2022-09-15T14:18:05Z 63 1875.59997559 2022-09-15T14:18:09Z 60 1875.40002441 2022-09-15T14:18:10Z 61 1875 2022-09-15T14:18:13Z 61 1874.80004883 2022-09-15T14:18:14Z 61 1874.40002441 2022-09-15T14:18:17Z 61 1873.40002441 2022-09-15T14:18:23Z 62 1873.19995117 2022-09-15T14:18:24Z 62 1872.59997559 2022-09-15T14:18:27Z 59 1872.40002441 2022-09-15T14:18:29Z 63 1872.19995117 2022-09-15T14:18:31Z 61 1871.59997559 2022-09-15T14:18:37Z 61 1871 2022-09-15T14:18:39Z 62 1870 2022-09-15T14:18:43Z 63 1868.80004883 2022-09-15T14:18:48Z 64 1868.40002441 2022-09-15T14:18:51Z 63 1867.80004883 2022-09-15T14:18:55Z 62 1867.19995117 2022-09-15T14:18:59Z 67 1866.80004883 2022-09-15T14:19:03Z 67 1865.40002441 2022-09-15T14:19:09Z 69 1864.40002441 2022-09-15T14:19:14Z 69 1863.59997559 2022-09-15T14:19:22Z 66 1863.40002441 2022-09-15T14:19:23Z 70 1863.40002441 2022-09-15T14:19:24Z 71 1863.40002441 2022-09-15T14:19:28Z 70 1862.80004883 2022-09-15T14:19:33Z 70 1862.19995117 2022-09-15T14:19:36Z 70 1862 2022-09-15T14:19:39Z 73 1861.59997559 2022-09-15T14:19:42Z 78 1861.59997559 2022-09-15T14:19:43Z 78 1861.19995117 2022-09-15T14:19:47Z 80 1861 2022-09-15T14:20:04Z 91 1861 2022-09-15T14:20:13Z 92 1861.19995117 2022-09-15T14:20:20Z 95 1861.40002441 2022-09-15T14:20:29Z 94 1861.59997559 2022-09-15T14:20:34Z 91 1861.19995117 2022-09-15T14:20:36Z 93 1860.19995117 2022-09-15T14:20:41Z 93 1859.19995117 2022-09-15T14:20:46Z 94 1859 2022-09-15T14:20:47Z 92 1858.19995117 2022-09-15T14:20:52Z 93 1858 2022-09-15T14:20:54Z 93 1857.80004883 2022-09-15T14:20:55Z 93 1857 2022-09-15T14:21:00Z 98 1857 2022-09-15T14:21:01Z 98 1856.80004883 2022-09-15T14:21:03Z 95 1856.80004883 2022-09-15T14:21:06Z 95 1856.80004883 2022-09-15T14:21:15Z 93 1856.80004883 2022-09-15T14:21:23Z 94 1856.59997559 2022-09-15T14:21:27Z 90 1856.19995117 2022-09-15T14:21:30Z 89 1856.19995117 2022-09-15T14:21:31Z 88 1856.59997559 2022-09-15T14:21:42Z 87 1857.40002441 2022-09-15T14:21:47Z 88 1857.40002441 2022-09-15T14:21:49Z 93 1857.19995117 2022-09-15T14:21:53Z 87 1857.40002441 2022-09-15T14:22:12Z 107