TMB2022 1274.5 1626.3 2062.7 1663.4 1867.7 1165.3 1468.3 1202.6 00FF00 4 1707.40002441 2022-09-13T07:23:18Z 65 1707.40002441 2022-09-13T07:23:23Z 62 1707.19995117 2022-09-13T07:23:30Z 61 1707.19995117 2022-09-13T07:23:39Z 64 1707.19995117 2022-09-13T07:23:44Z 61 1707.19995117 2022-09-13T07:23:46Z 59 1707.19995117 2022-09-13T07:23:48Z 62 1706.80004883 2022-09-13T07:23:57Z 63 1706.59997559 2022-09-13T07:23:58Z 63 1705.80004883 2022-09-13T07:24:02Z 67 1705.40002441 2022-09-13T07:24:03Z 68 1705 2022-09-13T07:24:05Z 73 1704.40002441 2022-09-13T07:24:08Z 73 1703.19995117 2022-09-13T07:24:14Z 73 1702 2022-09-13T07:24:19Z 72 1700.80004883 2022-09-13T07:24:24Z 73 1699.59997559 2022-09-13T07:24:30Z 70 1699.40002441 2022-09-13T07:24:31Z 70 1699 2022-09-13T07:24:33Z 66 1698.40002441 2022-09-13T07:24:35Z 67 1697.19995117 2022-09-13T07:24:41Z 65 1697 2022-09-13T07:24:42Z 63 1696.19995117 2022-09-13T07:24:45Z 60 1694.80004883 2022-09-13T07:24:49Z 60 1693.80004883 2022-09-13T07:24:53Z 60 1692.59997559 2022-09-13T07:24:57Z 59 1691.59997559 2022-09-13T07:25:01Z 61 1690.59997559 2022-09-13T07:25:05Z 61 1690.40002441 2022-09-13T07:25:06Z 61 1689.59997559 2022-09-13T07:25:10Z 60 1688.40002441 2022-09-13T07:25:15Z 61 1688 2022-09-13T07:25:17Z 62 1687.80004883 2022-09-13T07:25:18Z 62 1687.59997559 2022-09-13T07:25:20Z 62 1687.59997559 2022-09-13T07:25:22Z 59 1687.40002441 2022-09-13T07:25:23Z 62 1687.40002441 2022-09-13T07:25:24Z 61 1687.40002441 2022-09-13T07:25:25Z 61 1687 2022-09-13T07:25:31Z 60 1686.40002441 2022-09-13T07:25:38Z 59 1686.40002441 2022-09-13T07:25:39Z 58 1687 2022-09-13T07:25:46Z 55 1687.19995117 2022-09-13T07:25:48Z 54 1687.40002441 2022-09-13T07:25:50Z 54 1687.40002441 2022-09-13T07:25:52Z 54 1687.80004883 2022-09-13T07:25:56Z 54 1688 2022-09-13T07:25:58Z 54 1688 2022-09-13T07:26:01Z 57 1688 2022-09-13T07:26:02Z 57 1688.40002441 2022-09-13T07:26:08Z 60 1688.40002441 2022-09-13T07:26:09Z 62 1689.19995117 2022-09-13T07:26:14Z 67 1689.40002441 2022-09-13T07:26:15Z 65 1690.19995117 2022-09-13T07:26:20Z 67 1690.59997559 2022-09-13T07:26:23Z 68 1691.19995117 2022-09-13T07:26:28Z 68 1691.59997559 2022-09-13T07:26:31Z 68 1692.19995117 2022-09-13T07:26:35Z 69 1692.59997559 2022-09-13T07:26:37Z 68 1693.59997559 2022-09-13T07:26:43Z 72 1693.80004883 2022-09-13T07:26:44Z 75 1694 2022-09-13T07:26:45Z 80 1694 2022-09-13T07:26:46Z 79 1694.40002441 2022-09-13T07:26:48Z 79 1694.80004883 2022-09-13T07:26:52Z 79 1695.40002441 2022-09-13T07:26:59Z 80 1695.59997559 2022-09-13T07:27:02Z 77 1697.80004883 2022-09-13T07:27:13Z 79 1698.19995117 2022-09-13T07:27:15Z 82 1698.80004883 2022-09-13T07:27:19Z 82 1699.59997559 2022-09-13T07:27:26Z 76 1699.80004883 2022-09-13T07:27:27Z 85 1700 2022-09-13T07:27:28Z 84 1700.19995117 2022-09-13T07:27:30Z 85 1700.80004883 2022-09-13T07:27:35Z 82 1701 2022-09-13T07:27:36Z 81 1701.19995117 2022-09-13T07:27:38Z 83 1702.19995117 2022-09-13T07:27:43Z 86 1703.19995117 2022-09-13T07:27:49Z 92 1703.40002441 2022-09-13T07:27:51Z 93 1704 2022-09-13T07:27:55Z 93 1704.40002441 2022-09-13T07:27:59Z 97 1705 2022-09-13T07:28:02Z 96 1705.59997559 2022-09-13T07:28:06Z 96 1706.59997559 2022-09-13T07:28:11Z 97 1706.80004883 2022-09-13T07:28:12Z 98 1707.40002441 2022-09-13T07:28:17Z 95 1709 2022-09-13T07:28:28Z 97 1709 2022-09-13T07:28:29Z 101 1709.80004883 2022-09-13T07:28:34Z 100 1710 2022-09-13T07:28:36Z 98 1711 2022-09-13T07:28:48Z 96 1711.19995117 2022-09-13T07:28:50Z 100 1712 2022-09-13T07:28:56Z 105 1712.19995117 2022-09-13T07:28:57Z 106 1712.59997559 2022-09-13T07:29:01Z 109 1712.80004883 2022-09-13T07:29:03Z 112 1713.80004883 2022-09-13T07:29:11Z 113 1714.19995117 2022-09-13T07:29:14Z 113 1714.80004883 2022-09-13T07:29:18Z 109 1716 2022-09-13T07:29:27Z 112 1716.19995117 2022-09-13T07:29:29Z 115 1716.40002441 2022-09-13T07:29:30Z 117 1717.40002441 2022-09-13T07:29:38Z 118 1717.80004883 2022-09-13T07:29:41Z 118 1718.59997559 2022-09-13T07:29:47Z 119 1719.59997559 2022-09-13T07:29:56Z 120 1720 2022-09-13T07:30:00Z 121 1720.59997559 2022-09-13T07:30:04Z 118 1721.59997559 2022-09-13T07:30:14Z 119 1722.59997559 2022-09-13T07:30:20Z 119 1722.80004883 2022-09-13T07:30:21Z 119 1723.80004883 2022-09-13T07:30:31Z 118 1724.19995117 2022-09-13T07:30:35Z 118 1724.80004883 2022-09-13T07:30:44Z 118 1725.19995117 2022-09-13T07:30:48Z 118 1726 2022-09-13T07:30:53Z 117 1727 2022-09-13T07:31:01Z 116 1728 2022-09-13T07:31:10Z 114 1728.59997559 2022-09-13T07:31:14Z 114 1729 2022-09-13T07:31:19Z 113 1730.19995117 2022-09-13T07:31:28Z 113 1730.80004883 2022-09-13T07:31:32Z 114 1731.19995117 2022-09-13T07:31:36Z 115 1732.19995117 2022-09-13T07:31:45Z 116 1732.40002441 2022-09-13T07:31:47Z 117 1733.19995117 2022-09-13T07:31:52Z 117 1734.40002441 2022-09-13T07:32:00Z 117 1735.40002441 2022-09-13T07:32:08Z 117 1735.80004883 2022-09-13T07:32:12Z 117 1736.40002441 2022-09-13T07:32:18Z 119 1737.59997559 2022-09-13T07:32:27Z 119 1738.59997559 2022-09-13T07:32:36Z 118 1739.19995117 2022-09-13T07:32:41Z 118 1739.59997559 2022-09-13T07:32:45Z 118 1740.40002441 2022-09-13T07:32:51Z 119 1740.59997559 2022-09-13T07:32:53Z 119 1741.59997559 2022-09-13T07:33:00Z 119 1742.59997559 2022-09-13T07:33:07Z 120 1742.80004883 2022-09-13T07:33:09Z 120 1743.80004883 2022-09-13T07:33:17Z 119 1744 2022-09-13T07:33:19Z 119 1744.59997559 2022-09-13T07:33:32Z 117 1744.80004883 2022-09-13T07:33:36Z 117 1745.59997559 2022-09-13T07:33:44Z 114 1745.80004883 2022-09-13T07:33:45Z 116 1747 2022-09-13T07:33:52Z 115 1747.19995117 2022-09-13T07:33:55Z 114 1748 2022-09-13T07:34:03Z 114 1748.59997559 2022-09-13T07:34:07Z 112 1749 2022-09-13T07:34:12Z 111 1750 2022-09-13T07:34:22Z 113 1751.19995117 2022-09-13T07:34:34Z 112 1751.80004883 2022-09-13T07:34:38Z 112 1752.19995117 2022-09-13T07:34:42Z 114 1753.40002441 2022-09-13T07:34:50Z 116 1754.40002441 2022-09-13T07:34:59Z 116 1755.19995117 2022-09-13T07:35:03Z 117 1755.59997559 2022-09-13T07:35:06Z 119 1756.59997559 2022-09-13T07:35:13Z 118 1756.80004883 2022-09-13T07:35:19Z 119 1756.59997559 2022-09-13T07:35:34Z 116 1756.19995117 2022-09-13T07:35:41Z 115 1756.80004883 2022-09-13T07:35:57Z 117 1756.59997559 2022-09-13T07:36:09Z 114 1756.59997559 2022-09-13T07:36:17Z 118 1756.80004883 2022-09-13T07:36:41Z 114 1756.80004883 2022-09-13T07:36:44Z 109 1757.19995117 2022-09-13T07:36:48Z 106 1757.59997559 2022-09-13T07:36:53Z 105 1757.80004883 2022-09-13T07:37:04Z 105 1758 2022-09-13T07:37:12Z 101 1758.40002441 2022-09-13T07:37:15Z 98 1758.59997559 2022-09-13T07:37:16Z 98 1759.19995117 2022-09-13T07:37:18Z 97 1759.59997559 2022-09-13T07:37:20Z 97 1760.80004883 2022-09-13T07:37:26Z 96 1761.59997559 2022-09-13T07:37:29Z 95 1761.80004883 2022-09-13T07:37:30Z 95 1763 2022-09-13T07:37:35Z 95 1764 2022-09-13T07:37:40Z 96 1764.40002441 2022-09-13T07:37:42Z 99 1764.80004883 2022-09-13T07:37:45Z 102 1765 2022-09-13T07:37:46Z 102 1765.40002441 2022-09-13T07:37:48Z 105 1766.19995117 2022-09-13T07:37:51Z 103 1766.80004883 2022-09-13T07:37:54Z 110 1767.19995117 2022-09-13T07:37:57Z 110 1767.40002441 2022-09-13T07:37:58Z 112 1768 2022-09-13T07:38:02Z 116 1768.19995117 2022-09-13T07:38:04Z 116 1769.19995117 2022-09-13T07:38:09Z 117 1769.40002441 2022-09-13T07:38:10Z 117 1770.40002441 2022-09-13T07:38:16Z 119 1771.19995117 2022-09-13T07:38:22Z 120 1771.40002441 2022-09-13T07:38:24Z 120 1772.19995117 2022-09-13T07:38:35Z 120 1772.40002441 2022-09-13T07:39:07Z 121 1772.19995117 2022-09-13T07:39:22Z 114 1772.19995117 2022-09-13T07:39:30Z 114 1772.19995117 2022-09-13T07:39:42Z 98 1772.19995117 2022-09-13T07:40:00Z 91 1771.80004883 2022-09-13T07:41:16Z 96 1771.80004883 2022-09-13T07:41:27Z 96 1771.80004883 2022-09-13T07:41:46Z 98 1771.80004883 2022-09-13T07:41:55Z 94 1771.80004883 2022-09-13T07:41:58Z 95 1771.80004883 2022-09-13T07:42:09Z 94 1771.80004883 2022-09-13T07:42:23Z 92 1771.59997559 2022-09-13T07:42:56Z 86 1771.59997559 2022-09-13T07:43:01Z 83 1771.80004883 2022-09-13T07:43:05Z 82 1771.80004883 2022-09-13T07:43:22Z 84 1772.19995117 2022-09-13T07:43:28Z 79 1772.59997559 2022-09-13T07:43:32Z 82 1773 2022-09-13T07:43:35Z 78 1773.19995117 2022-09-13T07:43:38Z 81 1773.59997559 2022-09-13T07:43:50Z 76 1774.19995117 2022-09-13T07:43:55Z 77 1774.59997559 2022-09-13T07:43:57Z 77 1775.80004883 2022-09-13T07:44:03Z 80 1776.19995117 2022-09-13T07:44:06Z 83 1776.59997559 2022-09-13T07:44:08Z 84 1776.80004883 2022-09-13T07:44:09Z 87 1777 2022-09-13T07:44:10Z 88 1778 2022-09-13T07:44:15Z 88 1778.40002441 2022-09-13T07:44:17Z 89 1779.19995117 2022-09-13T07:44:21Z 91 1779.40002441 2022-09-13T07:44:22Z 94 1780.19995117 2022-09-13T07:44:27Z 96 1780.19995117 2022-09-13T07:44:28Z 95 1780.80004883 2022-09-13T07:44:32Z 95 1781.40002441 2022-09-13T07:44:36Z 98 1781.40002441 2022-09-13T07:44:37Z 98 1781.80004883 2022-09-13T07:44:39Z 101 1782 2022-09-13T07:44:40Z 98 1782.40002441 2022-09-13T07:44:41Z 101 1783 2022-09-13T07:44:44Z 98 1783.40002441 2022-09-13T07:44:46Z 95 1783.80004883 2022-09-13T07:44:49Z 97 1784.40002441 2022-09-13T07:44:52Z 96 1785 2022-09-13T07:44:55Z 101 1785.19995117 2022-09-13T07:44:57Z 103 1785.59997559 2022-09-13T07:44:59Z 103 1786.40002441 2022-09-13T07:45:04Z 100 1786.80004883 2022-09-13T07:45:05Z 98 1787.19995117 2022-09-13T07:45:07Z 102 1787.59997559 2022-09-13T07:45:09Z 105 1787.80004883 2022-09-13T07:45:10Z 101 1788.19995117 2022-09-13T07:45:12Z 104 1788.80004883 2022-09-13T07:45:15Z 107 1788.80004883 2022-09-13T07:45:16Z 105 1789.80004883 2022-09-13T07:45:21Z 104 1790 2022-09-13T07:45:22Z 103 1791.19995117 2022-09-13T07:45:28Z 102 1791.80004883 2022-09-13T07:45:31Z 101 1792.19995117 2022-09-13T07:45:33Z 104 1793 2022-09-13T07:45:37Z 101 1793.19995117 2022-09-13T07:45:38Z 106 1793.80004883 2022-09-13T07:45:40Z 107 1794.40002441 2022-09-13T07:45:44Z 110 1794.80004883 2022-09-13T07:45:45Z 110 1795.80004883 2022-09-13T07:45:49Z 107 1796 2022-09-13T07:45:50Z 107 1796.40002441 2022-09-13T07:45:52Z 107 1797 2022-09-13T07:45:55Z 109 1798 2022-09-13T07:46:00Z 111 1798.59997559 2022-09-13T07:46:02Z 114 1799 2022-09-13T07:46:04Z 117 1800 2022-09-13T07:46:09Z 113 1800.40002441 2022-09-13T07:46:11Z 116 1801.40002441 2022-09-13T07:46:15Z 113 1801.59997559 2022-09-13T07:46:16Z 116 1802.19995117 2022-09-13T07:46:19Z 113 1802.40002441 2022-09-13T07:46:20Z 116 1802.80004883 2022-09-13T07:46:22Z 115 1803.19995117 2022-09-13T07:46:24Z 116 1803.80004883 2022-09-13T07:46:27Z 116 1805 2022-09-13T07:46:33Z 119 1805.40002441 2022-09-13T07:46:35Z 116 1806.19995117 2022-09-13T07:46:38Z 114 1807.19995117 2022-09-13T07:46:43Z 115 1807.59997559 2022-09-13T07:46:45Z 115 1808 2022-09-13T07:46:47Z 118 1808.19995117 2022-09-13T07:46:48Z 119 1808.59997559 2022-09-13T07:46:50Z 122 1809.40002441 2022-09-13T07:46:54Z 124 1809.80004883 2022-09-13T07:46:57Z 121 1810.40002441 2022-09-13T07:46:59Z 121 1810.80004883 2022-09-13T07:47:01Z 118 1811 2022-09-13T07:47:02Z 117 1811.40002441 2022-09-13T07:47:05Z 116 1812.19995117 2022-09-13T07:47:08Z 116 1812.59997559 2022-09-13T07:47:10Z 115 1813.80004883 2022-09-13T07:47:15Z 117 1814.59997559 2022-09-13T07:47:19Z 118 1814.80004883 2022-09-13T07:47:20Z 115 1815.80004883 2022-09-13T07:47:26Z 117 1816.19995117 2022-09-13T07:47:28Z 117 1817 2022-09-13T07:47:31Z 118 1818.19995117 2022-09-13T07:47:36Z 118 1818.59997559 2022-09-13T07:47:37Z 117 1819.19995117 2022-09-13T07:47:41Z 120 1819.59997559 2022-09-13T07:47:43Z 117 1820.40002441 2022-09-13T07:47:47Z 115 1820.59997559 2022-09-13T07:47:48Z 115 1821.19995117 2022-09-13T07:47:51Z 118 1821.40002441 2022-09-13T07:47:52Z 117 1822 2022-09-13T07:47:56Z 116 1822.59997559 2022-09-13T07:47:59Z 116 1823.40002441 2022-09-13T07:48:04Z 118 1823.59997559 2022-09-13T07:48:05Z 118 1824.80004883 2022-09-13T07:48:10Z 119 1825.80004883 2022-09-13T07:48:14Z 119 1826.19995117 2022-09-13T07:48:15Z 117 1827 2022-09-13T07:48:18Z 118 1828 2022-09-13T07:48:22Z 119 1828.59997559 2022-09-13T07:48:24Z 119 1829 2022-09-13T07:48:26Z 121 1830.19995117 2022-09-13T07:48:31Z 121 1830.40002441 2022-09-13T07:48:32Z 120 1830.80004883 2022-09-13T07:48:34Z 116 1831.19995117 2022-09-13T07:48:36Z 119 1832.19995117 2022-09-13T07:48:41Z 122 1833.40002441 2022-09-13T07:48:45Z 122 1834.59997559 2022-09-13T07:48:50Z 122 1835.40002441 2022-09-13T07:48:53Z 122 1835.59997559 2022-09-13T07:48:54Z 122 1835.80004883 2022-09-13T07:48:55Z 125 1836.59997559 2022-09-13T07:48:58Z 126 1837.80004883 2022-09-13T07:49:03Z 129 1838.40002441 2022-09-13T07:49:05Z 126 1839 2022-09-13T07:49:07Z 127 1840.19995117 2022-09-13T07:49:11Z 126 1840.59997559 2022-09-13T07:49:13Z 126 1841.19995117 2022-09-13T07:49:16Z 126 1842.40002441 2022-09-13T07:49:22Z 128 1842.59997559 2022-09-13T07:49:23Z 128 1843 2022-09-13T07:49:26Z 131 1843.59997559 2022-09-13T07:49:28Z 132 1843.59997559 2022-09-13T07:49:29Z 132 1844 2022-09-13T07:49:31Z 130 1844.40002441 2022-09-13T07:49:33Z 127 1844.59997559 2022-09-13T07:49:35Z 129 1845.40002441 2022-09-13T07:49:38Z 132 1846 2022-09-13T07:49:40Z 130 1847 2022-09-13T07:49:45Z 127 1848 2022-09-13T07:49:49Z 128 1848.19995117 2022-09-13T07:49:50Z 128 1848.59997559 2022-09-13T07:49:54Z 124 1848.80004883 2022-09-13T07:49:55Z 124 1849 2022-09-13T07:49:57Z 123 1849.19995117 2022-09-13T07:50:00Z 122 1849.59997559 2022-09-13T07:50:05Z 122 1850.19995117 2022-09-13T07:50:11Z 121 1850.59997559 2022-09-13T07:50:13Z 122 1850.80004883 2022-09-13T07:50:14Z 122 1851.40002441 2022-09-13T07:50:16Z 120 1852.59997559 2022-09-13T07:50:20Z 122 1853 2022-09-13T07:50:22Z 121 1853.80004883 2022-09-13T07:50:24Z 122 1854 2022-09-13T07:50:26Z 122 1854.80004883 2022-09-13T07:50:30Z 123 1855.59997559 2022-09-13T07:50:34Z 126 1856 2022-09-13T07:50:35Z 127 1856.19995117 2022-09-13T07:50:36Z 127 1857 2022-09-13T07:50:39Z 130 1857.19995117 2022-09-13T07:50:40Z 130 1858 2022-09-13T07:50:44Z 131 1858.19995117 2022-09-13T07:50:45Z 130 1859.40002441 2022-09-13T07:50:50Z 130 1859.80004883 2022-09-13T07:50:53Z 132 1860.59997559 2022-09-13T07:50:58Z 132 1860.80004883 2022-09-13T07:51:00Z 132 1861.59997559 2022-09-13T07:51:04Z 133 1862.19995117 2022-09-13T07:51:08Z 132 1862.59997559 2022-09-13T07:51:11Z 130 1863.40002441 2022-09-13T07:51:17Z 132 1863.59997559 2022-09-13T07:51:19Z 132 1864.80004883 2022-09-13T07:51:25Z 134 1866.19995117 2022-09-13T07:51:30Z 131 1866.59997559 2022-09-13T07:51:32Z 132 1867.19995117 2022-09-13T07:51:35Z 131 1867.80004883 2022-09-13T07:51:38Z 135 1868 2022-09-13T07:51:40Z 138 1868.40002441 2022-09-13T07:51:42Z 134 1869.19995117 2022-09-13T07:51:46Z 137 1869.40002441 2022-09-13T07:51:47Z 136 1870 2022-09-13T07:51:54Z 135 1870.40002441 2022-09-13T07:51:56Z 134 1871.40002441 2022-09-13T07:52:02Z 135 1872 2022-09-13T07:52:04Z 135 1872.59997559 2022-09-13T07:52:06Z 134 1873.40002441 2022-09-13T07:52:09Z 137 1874 2022-09-13T07:52:31Z 160 1874 2022-09-13T07:52:33Z 160 1874.40002441 2022-09-13T07:52:38Z 159 1874.59997559 2022-09-13T07:52:41Z 159 1874.80004883 2022-09-13T07:52:43Z 159 1876 2022-09-13T07:52:50Z 161 1877 2022-09-13T07:52:56Z 159 1877.19995117 2022-09-13T07:52:57Z 161 1878.19995117 2022-09-13T07:53:01Z 163 1878.80004883 2022-09-13T07:53:05Z 163 1879.19995117 2022-09-13T07:53:08Z 163 1880 2022-09-13T07:53:14Z 164 1880.19995117 2022-09-13T07:53:16Z 164 1881 2022-09-13T07:53:19Z 168 1881.40002441 2022-09-13T07:53:20Z 170 1881.80004883 2022-09-13T07:53:22Z 166 1882.40002441 2022-09-13T07:53:24Z 167 1883.59997559 2022-09-13T07:53:28Z 170 1884.19995117 2022-09-13T07:53:31Z 172 1884.80004883 2022-09-13T07:53:33Z 170 1885.80004883 2022-09-13T07:53:37Z 167 1886 2022-09-13T07:53:38Z 167 1886.59997559 2022-09-13T07:53:41Z 168 1887.19995117 2022-09-13T07:53:43Z 168 1888 2022-09-13T07:53:46Z 171 1888.19995117 2022-09-13T07:53:47Z 169 1888.40002441 2022-09-13T07:53:48Z 169 1889.40002441 2022-09-13T07:53:51Z 167 1890.59997559 2022-09-13T07:53:55Z 166 1891.19995117 2022-09-13T07:53:57Z 166 1891.59997559 2022-09-13T07:54:03Z 167 1891.80004883 2022-09-13T07:54:05Z 167 1892.80004883 2022-09-13T07:54:10Z 166 1893.40002441 2022-09-13T07:54:12Z 165 1894 2022-09-13T07:54:14Z 165 1895.19995117 2022-09-13T07:54:18Z 165 1895.40002441 2022-09-13T07:54:19Z 166 1896.40002441 2022-09-13T07:54:22Z 165 1897.19995117 2022-09-13T07:54:25Z 168 1897.40002441 2022-09-13T07:54:26Z 168 1898.59997559 2022-09-13T07:54:30Z 170 1899.59997559 2022-09-13T07:54:33Z 170 1899.80004883 2022-09-13T07:54:34Z 171 1900.80004883 2022-09-13T07:54:38Z 170 1901 2022-09-13T07:54:39Z 170 1901.40002441 2022-09-13T07:54:40Z 170 1901.59997559 2022-09-13T07:54:41Z 169 1902 2022-09-13T07:54:43Z 171 1902.59997559 2022-09-13T07:54:46Z 170 1903 2022-09-13T07:54:48Z 171 1904.19995117 2022-09-13T07:54:53Z 167 1904.40002441 2022-09-13T07:54:54Z 163 1905 2022-09-13T07:54:56Z 159 1905.19995117 2022-09-13T07:54:57Z 150 1905.80004883 2022-09-13T07:54:59Z 147 1906.19995117 2022-09-13T07:55:01Z 144 1906.40002441 2022-09-13T07:55:02Z 144 1906.59997559 2022-09-13T07:55:03Z 145 1907 2022-09-13T07:55:06Z 142 1907.19995117 2022-09-13T07:55:07Z 142 1907.59997559 2022-09-13T07:55:09Z 142 1907.80004883 2022-09-13T07:55:10Z 142 1908.19995117 2022-09-13T07:55:11Z 142 1908.59997559 2022-09-13T07:55:13Z 142 1909 2022-09-13T07:55:15Z 139 1909.40002441 2022-09-13T07:55:17Z 140 1909.59997559 2022-09-13T07:55:19Z 141 1910.80004883 2022-09-13T07:55:24Z 140 1911.19995117 2022-09-13T07:55:26Z 140 1911.80004883 2022-09-13T07:55:30Z 140 1913.19995117 2022-09-13T07:55:34Z 143 1913.59997559 2022-09-13T07:55:36Z 144 1914.40002441 2022-09-13T07:55:39Z 144 1915 2022-09-13T07:55:41Z 141 1915.40002441 2022-09-13T07:55:43Z 140 1916.59997559 2022-09-13T07:55:49Z 141 1917.19995117 2022-09-13T07:55:52Z 140 1917.59997559 2022-09-13T07:55:55Z 138 1917.80004883 2022-09-13T07:55:56Z 138 1918 2022-09-13T07:55:57Z 135 1918.40002441 2022-09-13T07:56:00Z 134 1918.80004883 2022-09-13T07:56:02Z 132 1920 2022-09-13T07:56:08Z 131 1920.19995117 2022-09-13T07:56:09Z 132 1920.59997559 2022-09-13T07:56:11Z 135 1921 2022-09-13T07:56:12Z 135 1921.40002441 2022-09-13T07:56:15Z 137 1921 2022-09-13T07:56:21Z 138 1921 2022-09-13T07:56:37Z 132 1921.19995117 2022-09-13T07:56:52Z 129 1921.19995117 2022-09-13T07:57:07Z 132 1921.19995117 2022-09-13T07:57:48Z 121 1921.40002441 2022-09-13T07:58:00Z 127 1921.40002441 2022-09-13T07:58:01Z 127 1921.19995117 2022-09-13T07:58:09Z 126 1921 2022-09-13T07:58:18Z 123 1921 2022-09-13T07:58:28Z 110 1921 2022-09-13T07:59:06Z 108 1921 2022-09-13T07:59:19Z 108 1921 2022-09-13T07:59:38Z 101 1920.80004883 2022-09-13T07:59:41Z 99 1920.40002441 2022-09-13T07:59:44Z 98 1920.19995117 2022-09-13T07:59:49Z 101 1920.19995117 2022-09-13T07:59:50Z 99 1921 2022-09-13T08:00:49Z 103 1921 2022-09-13T08:01:53Z 101 1921.19995117 2022-09-13T08:02:02Z 101 1922 2022-09-13T08:02:07Z 100 1922.19995117 2022-09-13T08:02:17Z 106 1922 2022-09-13T08:02:21Z 106 1921 2022-09-13T08:02:27Z 105 1920.80004883 2022-09-13T08:02:28Z 105 1920.59997559 2022-09-13T08:02:34Z 106 1920.80004883 2022-09-13T08:02:41Z 108 1920.80004883 2022-09-13T08:03:01Z 116 1921 2022-09-13T08:04:09Z 111 1921.19995117 2022-09-13T08:04:48Z 96 1920.19995117 2022-09-13T08:05:20Z 96 1920.19995117 2022-09-13T08:05:53Z 93 1920.19995117 2022-09-13T08:06:07Z 96 1920.19995117 2022-09-13T08:06:29Z 99 1920.19995117 2022-09-13T08:07:04Z 101 1920.19995117 2022-09-13T08:07:45Z 100 1920.19995117 2022-09-13T08:09:57Z 94 1920.19995117 2022-09-13T08:10:10Z 93 1920.40002441 2022-09-13T08:11:26Z 94 1920.40002441 2022-09-13T08:11:38Z 91 1920.40002441 2022-09-13T08:12:18Z 91 1920.40002441 2022-09-13T08:12:31Z 94 1920.40002441 2022-09-13T08:12:41Z 91 1920.40002441 2022-09-13T08:12:51Z 90 1920.59997559 2022-09-13T08:12:59Z 87 1920.40002441 2022-09-13T08:13:26Z 83 1920.40002441 2022-09-13T08:13:40Z 87 1920.59997559 2022-09-13T08:13:50Z 93 1920.59997559 2022-09-13T08:14:00Z 96 1921.59997559 2022-09-13T08:14:12Z 98 1921.40002441 2022-09-13T08:14:19Z 99 1921.59997559 2022-09-13T08:14:36Z 97 1921.40002441 2022-09-13T08:14:54Z 95 1921.40002441 2022-09-13T08:14:59Z 93 1921.40002441 2022-09-13T08:15:07Z 94 1921.59997559 2022-09-13T08:15:27Z 94 1921.40002441 2022-09-13T08:15:35Z 97 1921.59997559 2022-09-13T08:15:37Z 98 1922.19995117 2022-09-13T08:15:41Z 98 1923 2022-09-13T08:15:46Z 99 1923.19995117 2022-09-13T08:15:47Z 100 1923.40002441 2022-09-13T08:15:51Z 106 1923.40002441 2022-09-13T08:15:54Z 106 1923.19995117 2022-09-13T08:16:25Z 109 1924 2022-09-13T08:16:33Z 107 1924.19995117 2022-09-13T08:17:07Z 101 1924 2022-09-13T08:18:20Z 93 1924 2022-09-13T08:18:24Z 90 1924 2022-09-13T08:18:39Z 89 1924.19995117 2022-09-13T08:18:51Z 89 1924.19995117 2022-09-13T08:19:07Z 88 1924.19995117 2022-09-13T08:19:18Z 91 1924.19995117 2022-09-13T08:19:19Z 95 1924.19995117 2022-09-13T08:19:21Z 98 1924 2022-09-13T08:19:28Z 97 1924.40002441 2022-09-13T08:19:40Z 96 1924.19995117 2022-09-13T08:19:47Z 92 1924.19995117 2022-09-13T08:19:59Z 91 1924.19995117 2022-09-13T08:20:19Z 91 1924.59997559 2022-09-13T08:21:08Z 93 1925.19995117 2022-09-13T08:21:17Z 92 1925.59997559 2022-09-13T08:21:20Z 91 1926.40002441 2022-09-13T08:21:29Z 93 1926.40002441 2022-09-13T08:21:31Z 94 1926.59997559 2022-09-13T08:21:33Z 99 1927.19995117 2022-09-13T08:21:42Z 100 1927.40002441 2022-09-13T08:21:44Z 100 1928.40002441 2022-09-13T08:21:51Z 100 1928.59997559 2022-09-13T08:21:52Z 101 1929 2022-09-13T08:21:56Z 98 1929.19995117 2022-09-13T08:21:58Z 101 1929.40002441 2022-09-13T08:22:00Z 101 1929.59997559 2022-09-13T08:22:01Z 104 1929.59997559 2022-09-13T08:22:03Z 101 1930 2022-09-13T08:22:07Z 101 1930.40002441 2022-09-13T08:22:11Z 102 1930.40002441 2022-09-13T08:22:13Z 102 1931 2022-09-13T08:22:19Z 105 1931.19995117 2022-09-13T08:22:21Z 105 1931.59997559 2022-09-13T08:22:24Z 106 1932 2022-09-13T08:22:28Z 109 1932.40002441 2022-09-13T08:22:31Z 109 1932.59997559 2022-09-13T08:22:33Z 111 1932.80004883 2022-09-13T08:22:35Z 114 1933 2022-09-13T08:22:37Z 118 1933.40002441 2022-09-13T08:22:41Z 121 1933.59997559 2022-09-13T08:22:42Z 121 1934.59997559 2022-09-13T08:22:50Z 123 1935 2022-09-13T08:22:52Z 123 1935.80004883 2022-09-13T08:22:59Z 123 1936.40002441 2022-09-13T08:23:06Z 123 1936.80004883 2022-09-13T08:23:10Z 124 1938 2022-09-13T08:23:18Z 124 1938.19995117 2022-09-13T08:23:20Z 124 1939 2022-09-13T08:23:26Z 122 1940.19995117 2022-09-13T08:23:33Z 123 1940.59997559 2022-09-13T08:23:36Z 124 1941.19995117 2022-09-13T08:23:40Z 124 1941.80004883 2022-09-13T08:23:45Z 125 1942.19995117 2022-09-13T08:23:50Z 126 1943.19995117 2022-09-13T08:23:57Z 129 1943.40002441 2022-09-13T08:23:58Z 127 1944.19995117 2022-09-13T08:24:06Z 128 1945.19995117 2022-09-13T08:24:12Z 129 1945.59997559 2022-09-13T08:24:23Z 127 1946.59997559 2022-09-13T08:24:31Z 127 1947 2022-09-13T08:24:36Z 125 1947.59997559 2022-09-13T08:24:44Z 123 1948 2022-09-13T08:24:47Z 122 1948 2022-09-13T08:24:57Z 121 1948.80004883 2022-09-13T08:25:04Z 120 1949.59997559 2022-09-13T08:25:09Z 119 1949.80004883 2022-09-13T08:25:10Z 119 1950.19995117 2022-09-13T08:25:13Z 116 1950.59997559 2022-09-13T08:25:16Z 113 1950.80004883 2022-09-13T08:25:18Z 113 1951.19995117 2022-09-13T08:25:21Z 116 1951.59997559 2022-09-13T08:25:24Z 119 1951.59997559 2022-09-13T08:25:27Z 122 1951.59997559 2022-09-13T08:25:32Z 124 1952 2022-09-13T08:25:36Z 124 1952.40002441 2022-09-13T08:25:42Z 124 1952.59997559 2022-09-13T08:25:48Z 121 1952.59997559 2022-09-13T08:25:51Z 120 1953 2022-09-13T08:25:56Z 120 1953.59997559 2022-09-13T08:26:02Z 120 1954 2022-09-13T08:26:07Z 120 1954.19995117 2022-09-13T08:26:09Z 122 1955.19995117 2022-09-13T08:26:15Z 120 1955.40002441 2022-09-13T08:26:42Z 114 1955.80004883 2022-09-13T08:27:12Z 110 1955.80004883 2022-09-13T08:27:24Z 104 1955.59997559 2022-09-13T08:27:41Z 99 1955.59997559 2022-09-13T08:29:19Z 97 1955.40002441 2022-09-13T08:29:37Z 95 1955.40002441 2022-09-13T08:29:53Z 97 1955.19995117 2022-09-13T08:30:10Z 91 1955.40002441 2022-09-13T08:30:47Z 101 1955.59997559 2022-09-13T08:30:51Z 101 1956.40002441 2022-09-13T08:30:56Z 100 1957.40002441 2022-09-13T08:31:01Z 97 1958.40002441 2022-09-13T08:31:07Z 95 1959 2022-09-13T08:31:11Z 94 1959.40002441 2022-09-13T08:31:14Z 97 1960 2022-09-13T08:31:18Z 101 1960.40002441 2022-09-13T08:31:21Z 104 1961.19995117 2022-09-13T08:31:27Z 109 1961.80004883 2022-09-13T08:31:41Z 114 1962.80004883 2022-09-13T08:31:51Z 111 1963.19995117 2022-09-13T08:31:53Z 114 1963.80004883 2022-09-13T08:31:56Z 114 1964 2022-09-13T08:31:57Z 114 1965 2022-09-13T08:32:03Z 117 1965.19995117 2022-09-13T08:32:05Z 119 1966.19995117 2022-09-13T08:32:11Z 118 1966.59997559 2022-09-13T08:32:13Z 118 1967.40002441 2022-09-13T08:32:18Z 121 1968 2022-09-13T08:32:23Z 121 1968.40002441 2022-09-13T08:32:26Z 119 1968.59997559 2022-09-13T08:32:27Z 116 1969 2022-09-13T08:32:32Z 111 1969.40002441 2022-09-13T08:32:35Z 108 1969.59997559 2022-09-13T08:32:37Z 105 1970.19995117 2022-09-13T08:32:41Z 105 1970.40002441 2022-09-13T08:32:42Z 104 1971.59997559 2022-09-13T08:32:53Z 105 1972.40002441 2022-09-13T08:32:59Z 113 1973.59997559 2022-09-13T08:33:08Z 113 1973.80004883 2022-09-13T08:33:09Z 113 1975 2022-09-13T08:33:18Z 112 1975.40002441 2022-09-13T08:33:24Z 112 1976 2022-09-13T08:33:31Z 110 1976.80004883 2022-09-13T08:33:40Z 111 1977 2022-09-13T08:33:42Z 111 1978 2022-09-13T08:33:54Z 111 1979 2022-09-13T08:34:04Z 111 1979.59997559 2022-09-13T08:34:08Z 111 1980.19995117 2022-09-13T08:34:12Z 112 1980.80004883 2022-09-13T08:34:18Z 115 1981.19995117 2022-09-13T08:34:20Z 115 1981.19995117 2022-09-13T08:34:21Z 115 1982.19995117 2022-09-13T08:34:28Z 117 1982.80004883 2022-09-13T08:34:31Z 120 1983.19995117 2022-09-13T08:34:34Z 123 1984.19995117 2022-09-13T08:34:40Z 125 1984.40002441 2022-09-13T08:34:42Z 126 1985.19995117 2022-09-13T08:34:49Z 128 1985.40002441 2022-09-13T08:34:51Z 129 1986.59997559 2022-09-13T08:34:58Z 132 1987.40002441 2022-09-13T08:35:07Z 129 1987.59997559 2022-09-13T08:35:08Z 129 1988.40002441 2022-09-13T08:35:15Z 126 1988.59997559 2022-09-13T08:35:17Z 126 1989.19995117 2022-09-13T08:35:25Z 122 1989.59997559 2022-09-13T08:35:31Z 121 1989.80004883 2022-09-13T08:35:33Z 122 1990 2022-09-13T08:35:36Z 119 1990.80004883 2022-09-13T08:35:42Z 121 1991.40002441 2022-09-13T08:35:46Z 124 1991.80004883 2022-09-13T08:35:49Z 125 1992 2022-09-13T08:35:51Z 128 1993 2022-09-13T08:35:58Z 129 1993 2022-09-13T08:35:59Z 132 1994 2022-09-13T08:36:08Z 134 1994.80004883 2022-09-13T08:36:13Z 136 1995 2022-09-13T08:36:14Z 134 1996 2022-09-13T08:36:22Z 134 1996.59997559 2022-09-13T08:36:26Z 134 1997 2022-09-13T08:36:31Z 132 1997.80004883 2022-09-13T08:36:39Z 131 1998.80004883 2022-09-13T08:36:47Z 126 1999 2022-09-13T08:36:49Z 125 1999.59997559 2022-09-13T08:36:57Z 127 2000.19995117 2022-09-13T08:37:01Z 125 2001 2022-09-13T08:37:08Z 128 2001.59997559 2022-09-13T08:37:13Z 124 2002.19995117 2022-09-13T08:37:16Z 121 2002.40002441 2022-09-13T08:37:17Z 120 2003.40002441 2022-09-13T08:37:25Z 120 2004.40002441 2022-09-13T08:37:34Z 122 2004.80004883 2022-09-13T08:37:37Z 121 2005.40002441 2022-09-13T08:37:43Z 123 2006 2022-09-13T08:37:47Z 124 2006.59997559 2022-09-13T08:37:51Z 124 2007.80004883 2022-09-13T08:38:02Z 125 2008.19995117 2022-09-13T08:38:05Z 123 2008.80004883 2022-09-13T08:38:10Z 120 2009.19995117 2022-09-13T08:38:13Z 123 2009.80004883 2022-09-13T08:38:18Z 121 2010.19995117 2022-09-13T08:38:21Z 123 2011 2022-09-13T08:38:26Z 118 2012 2022-09-13T08:38:35Z 118 2012.19995117 2022-09-13T08:38:36Z 119 2013 2022-09-13T08:38:41Z 118 2014 2022-09-13T08:38:48Z 120 2015.19995117 2022-09-13T08:38:58Z 122 2015.40002441 2022-09-13T08:38:59Z 123 2016.19995117 2022-09-13T08:39:08Z 124 2016.80004883 2022-09-13T08:39:14Z 118 2018.40002441 2022-09-13T08:39:26Z 114 2018.80004883 2022-09-13T08:39:29Z 119 2019.40002441 2022-09-13T08:39:32Z 118 2020.59997559 2022-09-13T08:39:42Z 118 2021.59997559 2022-09-13T08:39:48Z 119 2021.59997559 2022-09-13T08:39:49Z 117 2022.19995117 2022-09-13T08:39:53Z 120 2022.80004883 2022-09-13T08:39:57Z 115 2023.19995117 2022-09-13T08:40:00Z 112 2023.19995117 2022-09-13T08:40:01Z 115 2023.80004883 2022-09-13T08:40:06Z 114 2024.40002441 2022-09-13T08:40:10Z 111 2025 2022-09-13T08:40:14Z 110 2025.19995117 2022-09-13T08:40:17Z 110 2025.40002441 2022-09-13T08:40:18Z 107 2026 2022-09-13T08:40:23Z 109 2026.40002441 2022-09-13T08:40:27Z 106 2026.80004883 2022-09-13T08:40:31Z 109 2027 2022-09-13T08:40:32Z 110 2028 2022-09-13T08:40:39Z 109 2028.59997559 2022-09-13T08:40:43Z 112 2029.19995117 2022-09-13T08:40:48Z 113 2030.19995117 2022-09-13T08:40:56Z 116 2030.40002441 2022-09-13T08:40:57Z 114 2031.19995117 2022-09-13T08:41:04Z 117 2032.19995117 2022-09-13T08:41:11Z 116 2033.19995117 2022-09-13T08:41:18Z 117 2033.59997559 2022-09-13T08:41:23Z 117 2034.40002441 2022-09-13T08:41:29Z 116 2034.59997559 2022-09-13T08:41:32Z 119 2035.19995117 2022-09-13T08:41:37Z 124 2035.40002441 2022-09-13T08:41:38Z 128 2036.19995117 2022-09-13T08:41:44Z 130 2037.19995117 2022-09-13T08:41:52Z 129 2037.59997559 2022-09-13T08:41:54Z 130 2038.19995117 2022-09-13T08:42:01Z 129 2038.59997559 2022-09-13T08:42:04Z 129 2039.40002441 2022-09-13T08:42:10Z 126 2039.80004883 2022-09-13T08:42:13Z 128 2040.80004883 2022-09-13T08:42:21Z 127 2041.40002441 2022-09-13T08:42:24Z 126 2042 2022-09-13T08:42:29Z 125 2042.19995117 2022-09-13T08:42:32Z 128 2043 2022-09-13T08:42:37Z 130 2043.80004883 2022-09-13T08:42:42Z 130 2044 2022-09-13T08:42:45Z 131 2044.19995117 2022-09-13T08:43:01Z 129 2044.19995117 2022-09-13T08:43:14Z 125 2045.19995117 2022-09-13T08:43:19Z 126 2046 2022-09-13T08:43:23Z 123 2046.40002441 2022-09-13T08:43:25Z 122 2047.19995117 2022-09-13T08:43:30Z 121 2048.39990234 2022-09-13T08:43:36Z 119 2048.60009766 2022-09-13T08:43:37Z 122 2049 2022-09-13T08:43:40Z 125 2049.39990234 2022-09-13T08:43:43Z 128 2050 2022-09-13T08:43:47Z 128 2050.60009766 2022-09-13T08:43:54Z 130 2051.19995117 2022-09-13T08:43:59Z 127 2051.39990234 2022-09-13T08:44:00Z 133 2051.60009766 2022-09-13T08:44:02Z 133 2052.60009766 2022-09-13T08:44:10Z 130 2053.19995117 2022-09-13T08:44:14Z 127 2053.80004883 2022-09-13T08:44:17Z 128 2054.80004883 2022-09-13T08:44:24Z 128 2055.60009766 2022-09-13T08:44:33Z 126 2055.60009766 2022-09-13T08:44:36Z 129 2055.39990234 2022-09-13T08:44:52Z 133 2055.60009766 2022-09-13T08:44:55Z 129 2055.80004883 2022-09-13T08:44:57Z 126 2056.60009766 2022-09-13T08:45:04Z 122 2057.60009766 2022-09-13T08:45:10Z 118 2058 2022-09-13T08:45:12Z 117 2058.80004883 2022-09-13T08:45:22Z 118 2059.39990234 2022-09-13T08:45:29Z 117 2060 2022-09-13T08:45:33Z 116 2061 2022-09-13T08:45:40Z 117 2062 2022-09-13T08:45:49Z 117 2062.19995117 2022-09-13T08:45:50Z 117 2063.19995117 2022-09-13T08:45:58Z 117 2064 2022-09-13T08:46:05Z 120 2064.39990234 2022-09-13T08:46:13Z 125 2065.39990234 2022-09-13T08:46:24Z 125 2065.60009766 2022-09-13T08:46:26Z 125 2066.39990234 2022-09-13T08:46:32Z 125 2067.19995117 2022-09-13T08:46:36Z 124 2067.60009766 2022-09-13T08:46:38Z 126 2067.80004883 2022-09-13T08:46:40Z 130 2068.60009766 2022-09-13T08:46:46Z 130 2069 2022-09-13T08:46:49Z 132 2069.60009766 2022-09-13T08:46:55Z 133 2070.60009766 2022-09-13T08:47:04Z 136 2071 2022-09-13T08:47:06Z 136 2071.80004883 2022-09-13T08:47:12Z 136 2072.80004883 2022-09-13T08:47:23Z 135 2073.39990234 2022-09-13T08:47:32Z 134 2074 2022-09-13T08:47:36Z 132 2074.19995117 2022-09-13T08:47:40Z 130 2075 2022-09-13T08:47:44Z 129 2075.80004883 2022-09-13T08:47:50Z 126 2076 2022-09-13T08:47:51Z 127 2076.39990234 2022-09-13T08:47:55Z 124 2077 2022-09-13T08:47:59Z 126 2077.80004883 2022-09-13T08:48:07Z 122 2078.19995117 2022-09-13T08:48:15Z 122 2078.60009766 2022-09-13T08:48:19Z 118 2079.19995117 2022-09-13T08:48:24Z 116 2080.39990234 2022-09-13T08:48:32Z 115 2080.60009766 2022-09-13T08:48:34Z 116 2081.39990234 2022-09-13T08:48:41Z 118 2081.60009766 2022-09-13T08:48:43Z 121 2082 2022-09-13T08:48:46Z 118 2082.39990234 2022-09-13T08:48:51Z 119 2082.80004883 2022-09-13T08:48:55Z 116 2083 2022-09-13T08:48:58Z 115 2083.39990234 2022-09-13T08:49:04Z 115 2084 2022-09-13T08:49:07Z 115 2084.39990234 2022-09-13T08:49:11Z 114 2085.60009766 2022-09-13T08:49:18Z 115 2086.60009766 2022-09-13T08:49:28Z 117 2087 2022-09-13T08:49:32Z 119 2087.39990234 2022-09-13T08:49:36Z 122 2087.60009766 2022-09-13T08:49:39Z 120 2088 2022-09-13T08:49:42Z 121 2088.60009766 2022-09-13T08:49:45Z 120 2089.19995117 2022-09-13T08:49:50Z 117 2089.39990234 2022-09-13T08:49:51Z 118 2089.80004883 2022-09-13T08:49:55Z 117 2090 2022-09-13T08:50:02Z 118 2090.19995117 2022-09-13T08:50:05Z 124 2090.39990234 2022-09-13T08:50:10Z 123 2090.80004883 2022-09-13T08:50:14Z 124 2091 2022-09-13T08:50:17Z 125 2091.80004883 2022-09-13T08:50:21Z 126 2092.80004883 2022-09-13T08:50:28Z 124 2094 2022-09-13T08:50:36Z 126 2094.39990234 2022-09-13T08:50:40Z 125 2095 2022-09-13T08:50:47Z 123 2095.19995117 2022-09-13T08:50:50Z 123 2096 2022-09-13T08:50:55Z 122 2096.80004883 2022-09-13T08:51:01Z 119 2098 2022-09-13T08:51:11Z 119 2099.19995117 2022-09-13T08:51:20Z 120 2099.80004883 2022-09-13T08:51:26Z 125 2100.19995117 2022-09-13T08:51:28Z 128 2100.80004883 2022-09-13T08:51:32Z 129 2101.39990234 2022-09-13T08:51:35Z 128 2102 2022-09-13T08:51:39Z 128 2102.39990234 2022-09-13T08:51:43Z 126 2102.60009766 2022-09-13T08:51:46Z 124 2103.39990234 2022-09-13T08:51:53Z 123 2103.60009766 2022-09-13T08:51:54Z 123 2104 2022-09-13T08:51:59Z 126 2104.39990234 2022-09-13T08:52:02Z 126 2104.39990234 2022-09-13T08:52:03Z 126 2105.60009766 2022-09-13T08:52:12Z 125 2106 2022-09-13T08:52:16Z 126 2106.60009766 2022-09-13T08:52:22Z 132 2106.80004883 2022-09-13T08:52:25Z 135 2107 2022-09-13T08:52:26Z 137 2107.60009766 2022-09-13T08:52:31Z 138 2108.39990234 2022-09-13T08:52:36Z 140 2108.39990234 2022-09-13T08:52:37Z 134 2109.39990234 2022-09-13T08:52:45Z 131 2109.80004883 2022-09-13T08:52:47Z 130 2110.80004883 2022-09-13T08:52:59Z 130 2111.80004883 2022-09-13T08:53:05Z 130 2112 2022-09-13T08:53:07Z 130 2113 2022-09-13T08:53:14Z 129 2113.80004883 2022-09-13T08:53:19Z 133 2114 2022-09-13T08:53:22Z 134 2114.39990234 2022-09-13T08:53:26Z 136 2114.80004883 2022-09-13T08:53:30Z 133 2116.19995117 2022-09-13T08:53:38Z 128 2117 2022-09-13T08:53:42Z 128 2117.19995117 2022-09-13T08:53:46Z 127 2118.39990234 2022-09-13T08:53:57Z 128 2118.60009766 2022-09-13T08:53:59Z 130 2119 2022-09-13T08:54:06Z 131 2119.19995117 2022-09-13T08:54:08Z 134 2120 2022-09-13T08:54:15Z 134 2120.60009766 2022-09-13T08:54:21Z 131 2121.39990234 2022-09-13T08:54:27Z 130 2121.60009766 2022-09-13T08:54:28Z 130 2122.39990234 2022-09-13T08:54:35Z 132 2122.60009766 2022-09-13T08:54:38Z 134 2123 2022-09-13T08:54:42Z 137 2123.60009766 2022-09-13T08:54:44Z 138 2124.60009766 2022-09-13T08:54:52Z 135 2125.60009766 2022-09-13T08:55:00Z 135 2126.39990234 2022-09-13T08:55:12Z 130 2127.19995117 2022-09-13T08:55:19Z 134 2127.80004883 2022-09-13T08:55:26Z 133 2128.19995117 2022-09-13T08:55:32Z 133 2128.80004883 2022-09-13T08:55:36Z 132 2130 2022-09-13T08:55:44Z 131 2130.39990234 2022-09-13T08:55:47Z 131 2131 2022-09-13T08:55:54Z 131 2132 2022-09-13T08:56:00Z 130 2132.39990234 2022-09-13T08:56:03Z 129 2133 2022-09-13T08:56:09Z 129 2133.80004883 2022-09-13T08:56:16Z 126 2134 2022-09-13T08:56:17Z 126 2134 2022-09-13T08:56:18Z 126 2134.19995117 2022-09-13T08:56:25Z 127 2134 2022-09-13T08:56:29Z 130 2134 2022-09-13T08:56:31Z 134 2134 2022-09-13T08:56:41Z 131 2134.19995117 2022-09-13T08:56:43Z 129 2134.80004883 2022-09-13T08:56:48Z 123 2135.19995117 2022-09-13T08:56:51Z 122 2135.80004883 2022-09-13T08:56:55Z 121 2136.19995117 2022-09-13T08:56:59Z 124 2137 2022-09-13T08:57:04Z 127 2137.39990234 2022-09-13T08:57:06Z 127 2138.39990234 2022-09-13T08:57:13Z 129 2139 2022-09-13T08:57:16Z 130 2139.60009766 2022-09-13T08:57:20Z 133 2140.19995117 2022-09-13T08:57:24Z 136 2140.60009766 2022-09-13T08:57:29Z 138 2141.80004883 2022-09-13T08:57:39Z 138 2142.80004883 2022-09-13T08:57:49Z 140 2143 2022-09-13T08:57:50Z 139 2144 2022-09-13T08:57:58Z 138 2145 2022-09-13T08:58:05Z 139 2145.60009766 2022-09-13T08:58:08Z 138 2146.19995117 2022-09-13T08:58:13Z 136 2146.60009766 2022-09-13T08:58:16Z 133 2146.80004883 2022-09-13T08:58:18Z 132 2147.19995117 2022-09-13T08:58:21Z 131 2148.19995117 2022-09-13T08:58:28Z 130 2148.60009766 2022-09-13T08:58:31Z 131 2149.39990234 2022-09-13T08:58:39Z 131 2150.39990234 2022-09-13T08:58:47Z 130 2151 2022-09-13T08:58:54Z 128 2151.39990234 2022-09-13T08:58:57Z 126 2152.60009766 2022-09-13T08:59:05Z 125 2153.19995117 2022-09-13T08:59:14Z 122 2153.60009766 2022-09-13T08:59:17Z 120 2154.80004883 2022-09-13T08:59:29Z 119 2155.39990234 2022-09-13T08:59:32Z 124 2156 2022-09-13T08:59:36Z 129 2157.60009766 2022-09-13T08:59:50Z 131 2158 2022-09-13T08:59:53Z 132 2159 2022-09-13T09:00:01Z 132 2160.19995117 2022-09-13T09:00:07Z 131 2161.19995117 2022-09-13T09:00:15Z 128 2161.80004883 2022-09-13T09:00:22Z 131 2162.39990234 2022-09-13T09:00:26Z 133 2163 2022-09-13T09:00:29Z 134 2163.39990234 2022-09-13T09:00:32Z 135 2164.39990234 2022-09-13T09:00:42Z 135 2165.60009766 2022-09-13T09:00:49Z 136 2166.39990234 2022-09-13T09:01:05Z 134 2166.80004883 2022-09-13T09:01:08Z 135 2167.80004883 2022-09-13T09:01:15Z 135 2168.39990234 2022-09-13T09:01:19Z 133 2168.80004883 2022-09-13T09:01:24Z 133 2169.60009766 2022-09-13T09:01:47Z 132 2169.80004883 2022-09-13T09:02:03Z 115 2169.80004883 2022-09-13T09:02:24Z 111 2170 2022-09-13T09:02:30Z 113 2170 2022-09-13T09:02:56Z 105 2170 2022-09-13T09:03:13Z 107 2170.19995117 2022-09-13T09:03:18Z 104 2170 2022-09-13T09:03:33Z 101 2170.60009766 2022-09-13T09:03:42Z 103 2171 2022-09-13T09:03:44Z 104 2172 2022-09-13T09:03:48Z 105 2172.80004883 2022-09-13T09:03:52Z 105 2173.19995117 2022-09-13T09:03:55Z 104 2173.80004883 2022-09-13T09:04:02Z 103 2174.19995117 2022-09-13T09:04:04Z 103 2175.19995117 2022-09-13T09:04:09Z 102 2176.19995117 2022-09-13T09:04:13Z 100 2176.80004883 2022-09-13T09:04:17Z 99 2177.39990234 2022-09-13T09:04:21Z 98 2178.39990234 2022-09-13T09:04:27Z 103 2178.60009766 2022-09-13T09:04:31Z 107 2179.39990234 2022-09-13T09:04:39Z 114 2179.60009766 2022-09-13T09:04:42Z 117 2180.39990234 2022-09-13T09:04:49Z 119 2181.19995117 2022-09-13T09:04:57Z 119 2181.60009766 2022-09-13T09:05:00Z 119 2182.60009766 2022-09-13T09:05:09Z 116 2182.80004883 2022-09-13T09:05:10Z 117 2183.60009766 2022-09-13T09:05:16Z 117 2184.39990234 2022-09-13T09:05:21Z 120 2184.80004883 2022-09-13T09:05:23Z 119 2185 2022-09-13T09:05:26Z 124 2185 2022-09-13T09:05:35Z 130 2185.80004883 2022-09-13T09:05:42Z 129 2187 2022-09-13T09:05:47Z 129 2188 2022-09-13T09:05:53Z 131 2189.19995117 2022-09-13T09:06:02Z 133 2190.19995117 2022-09-13T09:06:08Z 131 2191.39990234 2022-09-13T09:06:14Z 132 2191.80004883 2022-09-13T09:06:17Z 135 2192.39990234 2022-09-13T09:06:20Z 137 2193.39990234 2022-09-13T09:06:27Z 136 2193.60009766 2022-09-13T09:06:29Z 136 2194.19995117 2022-09-13T09:06:39Z 135 2194.39990234 2022-09-13T09:06:42Z 135 2195.60009766 2022-09-13T09:06:49Z 134 2196 2022-09-13T09:06:55Z 137 2196.39990234 2022-09-13T09:06:58Z 140 2197 2022-09-13T09:07:02Z 139 2197.60009766 2022-09-13T09:07:08Z 137 2198.39990234 2022-09-13T09:07:15Z 134 2198.60009766 2022-09-13T09:07:17Z 134 2198.80004883 2022-09-13T09:07:19Z 135 2199.80004883 2022-09-13T09:07:25Z 134 2200.39990234 2022-09-13T09:07:29Z 131 2201 2022-09-13T09:07:33Z 136 2201.60009766 2022-09-13T09:07:38Z 135 2202 2022-09-13T09:07:41Z 132 2202.39990234 2022-09-13T09:07:45Z 129 2203 2022-09-13T09:07:50Z 127 2203.80004883 2022-09-13T09:07:56Z 127 2204.19995117 2022-09-13T09:07:59Z 128 2205.19995117 2022-09-13T09:08:07Z 131 2205.39990234 2022-09-13T09:08:08Z 132 2206.39990234 2022-09-13T09:08:17Z 133 2207.60009766 2022-09-13T09:08:25Z 131 2207.80004883 2022-09-13T09:08:26Z 132 2208.60009766 2022-09-13T09:08:31Z 133 2208.80004883 2022-09-13T09:08:33Z 133 2209.60009766 2022-09-13T09:08:40Z 131 2210.80004883 2022-09-13T09:08:47Z 129 2211.39990234 2022-09-13T09:08:50Z 128 2211.80004883 2022-09-13T09:08:55Z 128 2212 2022-09-13T09:09:05Z 129 2212.80004883 2022-09-13T09:09:11Z 130 2213.80004883 2022-09-13T09:09:18Z 131 2214.80004883 2022-09-13T09:09:29Z 130 2214.80004883 2022-09-13T09:09:38Z 132 2215 2022-09-13T09:09:40Z 131 2215.80004883 2022-09-13T09:09:46Z 127 2216 2022-09-13T09:09:48Z 130 2216.19995117 2022-09-13T09:09:50Z 131 2217 2022-09-13T09:09:56Z 130 2218 2022-09-13T09:10:02Z 127 2218.80004883 2022-09-13T09:10:11Z 125 2219.19995117 2022-09-13T09:10:15Z 125 2220 2022-09-13T09:10:20Z 128 2220.39990234 2022-09-13T09:10:22Z 130 2220.60009766 2022-09-13T09:10:24Z 133 2221 2022-09-13T09:10:27Z 136 2222.39990234 2022-09-13T09:10:39Z 133 2223.39990234 2022-09-13T09:10:47Z 132 2224.19995117 2022-09-13T09:10:54Z 132 2225.60009766 2022-09-13T09:11:03Z 131 2226.80004883 2022-09-13T09:11:11Z 131 2227.80004883 2022-09-13T09:11:21Z 131 2228.19995117 2022-09-13T09:11:42Z 126 2228.60009766 2022-09-13T09:11:48Z 123 2230.19995117 2022-09-13T09:11:55Z 121 2230.39990234 2022-09-13T09:11:56Z 121 2231.39990234 2022-09-13T09:12:01Z 120 2231.60009766 2022-09-13T09:12:04Z 122 2232.39990234 2022-09-13T09:12:11Z 124 2232.60009766 2022-09-13T09:12:13Z 124 2233.39990234 2022-09-13T09:12:18Z 126 2234 2022-09-13T09:12:24Z 129 2234.60009766 2022-09-13T09:12:27Z 129 2235.39990234 2022-09-13T09:12:32Z 129 2235.60009766 2022-09-13T09:12:33Z 130 2236.39990234 2022-09-13T09:12:40Z 131 2236.60009766 2022-09-13T09:12:43Z 133 2237.39990234 2022-09-13T09:12:49Z 136 2238.60009766 2022-09-13T09:12:57Z 135 2239.60009766 2022-09-13T09:13:04Z 138 2240.60009766 2022-09-13T09:13:14Z 144 2240.39990234 2022-09-13T09:13:30Z 135 2240.80004883 2022-09-13T09:13:51Z 117 2240.80004883 2022-09-13T09:13:52Z 116 2241 2022-09-13T09:13:54Z 112 2241.19995117 2022-09-13T09:13:56Z 108 2241.80004883 2022-09-13T09:14:00Z 107 2242.19995117 2022-09-13T09:14:02Z 106 2243 2022-09-13T09:14:05Z 105 2243.39990234 2022-09-13T09:14:08Z 105 2244 2022-09-13T09:14:12Z 103 2244.39990234 2022-09-13T09:14:14Z 107 2244.80004883 2022-09-13T09:14:18Z 108 2246.19995117 2022-09-13T09:14:26Z 109 2246.39990234 2022-09-13T09:14:28Z 111 2246.80004883 2022-09-13T09:14:30Z 114 2247.39990234 2022-09-13T09:14:35Z 116 2247.60009766 2022-09-13T09:14:37Z 118 2248.60009766 2022-09-13T09:14:43Z 121 2248.80004883 2022-09-13T09:14:44Z 121 2249.60009766 2022-09-13T09:14:50Z 121 2250 2022-09-13T09:14:54Z 123 2250.60009766 2022-09-13T09:14:57Z 123 2251.60009766 2022-09-13T09:15:01Z 125 2252.39990234 2022-09-13T09:15:05Z 126 2252.80004883 2022-09-13T09:15:07Z 126 2253.60009766 2022-09-13T09:15:16Z 128 2253.80004883 2022-09-13T09:15:17Z 129 2254.60009766 2022-09-13T09:15:26Z 132 2254.80004883 2022-09-13T09:15:28Z 134 2255.80004883 2022-09-13T09:15:41Z 135 2256.19995117 2022-09-13T09:15:49Z 134 2255.80004883 2022-09-13T09:15:53Z 131 2255.60009766 2022-09-13T09:15:59Z 129 2255.80004883 2022-09-13T09:16:05Z 126 2256 2022-09-13T09:16:10Z 123 2256.60009766 2022-09-13T09:16:15Z 120 2257 2022-09-13T09:16:18Z 119 2257.19995117 2022-09-13T09:16:20Z 118 2258 2022-09-13T09:16:27Z 116 2259 2022-09-13T09:16:33Z 117 2259.39990234 2022-09-13T09:16:38Z 120 2259.60009766 2022-09-13T09:16:44Z 123 2260 2022-09-13T09:16:48Z 123 2261.19995117 2022-09-13T09:16:55Z 124 2262.39990234 2022-09-13T09:17:00Z 124 2262.60009766 2022-09-13T09:17:02Z 124 2262.80004883 2022-09-13T09:17:17Z 126 2263.39990234 2022-09-13T09:17:20Z 125 2264.60009766 2022-09-13T09:17:25Z 125 2265.19995117 2022-09-13T09:17:30Z 126 2265.60009766 2022-09-13T09:17:41Z 132 2266.80004883 2022-09-13T09:17:47Z 132 2267.80004883 2022-09-13T09:17:52Z 133 2268.80004883 2022-09-13T09:17:58Z 137 2269.60009766 2022-09-13T09:18:03Z 140 2270 2022-09-13T09:18:06Z 141 2270.39990234 2022-09-13T09:18:13Z 142 2271 2022-09-13T09:18:18Z 140 2271.80004883 2022-09-13T09:18:45Z 128 2271.80004883 2022-09-13T09:18:49Z 125 2271.80004883 2022-09-13T09:19:00Z 122 2271.80004883 2022-09-13T09:19:44Z 104 2272 2022-09-13T09:20:06Z 100 2272 2022-09-13T09:20:11Z 96 2272.19995117 2022-09-13T09:20:21Z 95 2272 2022-09-13T09:20:35Z 98 2272 2022-09-13T09:20:55Z 94 2272.39990234 2022-09-13T09:21:44Z 96 2272.39990234 2022-09-13T09:21:55Z 93 2272.60009766 2022-09-13T09:22:00Z 96 2272.60009766 2022-09-13T09:22:42Z 101 2272.39990234 2022-09-13T09:23:05Z 98 2272.60009766 2022-09-13T09:23:11Z 101 2273.19995117 2022-09-13T09:23:33Z 102 2274 2022-09-13T09:23:39Z 105 2274.19995117 2022-09-13T09:23:41Z 107 2275.80004883 2022-09-13T09:23:55Z 110 2276.19995117 2022-09-13T09:23:58Z 113 2277 2022-09-13T09:24:04Z 112 2277.60009766 2022-09-13T09:24:07Z 111 2278.39990234 2022-09-13T09:24:14Z 111 2278.60009766 2022-09-13T09:24:17Z 112 2279 2022-09-13T09:24:20Z 115 2279.80004883 2022-09-13T09:24:29Z 121 2280 2022-09-13T09:24:33Z 124 2280 2022-09-13T09:24:35Z 122 2280.80004883 2022-09-13T09:24:40Z 123 2280.80004883 2022-09-13T09:24:42Z 121 2281.80004883 2022-09-13T09:24:50Z 118 2282 2022-09-13T09:24:51Z 117 2282.19995117 2022-09-13T09:24:53Z 120 2283 2022-09-13T09:24:58Z 124 2283 2022-09-13T09:24:59Z 127 2283.39990234 2022-09-13T09:25:02Z 126 2284 2022-09-13T09:25:07Z 129 2284 2022-09-13T09:25:08Z 130 2284.39990234 2022-09-13T09:25:10Z 130 2284.80004883 2022-09-13T09:25:14Z 133 2285.19995117 2022-09-13T09:25:18Z 137 2285.60009766 2022-09-13T09:25:21Z 137 2286 2022-09-13T09:25:30Z 136 2286 2022-09-13T09:25:39Z 139 2286.19995117 2022-09-13T09:25:42Z 139 2286.80004883 2022-09-13T09:25:51Z 136 2286.80004883 2022-09-13T09:25:53Z 136 2287.19995117 2022-09-13T09:25:57Z 134 2287.39990234 2022-09-13T09:26:01Z 131 2287.60009766 2022-09-13T09:26:03Z 130 2287.80004883 2022-09-13T09:26:05Z 127 2288.60009766 2022-09-13T09:26:12Z 125 2289.39990234 2022-09-13T09:26:18Z 125 2289.80004883 2022-09-13T09:26:22Z 125 2290.39990234 2022-09-13T09:26:30Z 125 2291.39990234 2022-09-13T09:26:40Z 122 2291.80004883 2022-09-13T09:26:42Z 122 2292.60009766 2022-09-13T09:26:48Z 120 2292.80004883 2022-09-13T09:26:51Z 121 2293.60009766 2022-09-13T09:26:58Z 120 2294 2022-09-13T09:27:00Z 121 2294.80004883 2022-09-13T09:27:05Z 120 2295 2022-09-13T09:27:07Z 120 2295.60009766 2022-09-13T09:27:14Z 124 2296.80004883 2022-09-13T09:27:23Z 126 2298 2022-09-13T09:27:31Z 123 2298.19995117 2022-09-13T09:27:33Z 122 2299 2022-09-13T09:27:40Z 119 2299.39990234 2022-09-13T09:27:44Z 116 2299.60009766 2022-09-13T09:27:47Z 115 2300 2022-09-13T09:27:51Z 115 2301 2022-09-13T09:27:59Z 117 2301 2022-09-13T09:28:01Z 115 2301.19995117 2022-09-13T09:28:04Z 112 2302.19995117 2022-09-13T09:28:12Z 114 2303 2022-09-13T09:28:18Z 118 2303.39990234 2022-09-13T09:28:23Z 119 2304.19995117 2022-09-13T09:28:30Z 121 2304.60009766 2022-09-13T09:28:33Z 121 2305.39990234 2022-09-13T09:28:37Z 121 2306.39990234 2022-09-13T09:28:47Z 121 2307.60009766 2022-09-13T09:28:54Z 123 2308 2022-09-13T09:28:58Z 124 2308.60009766 2022-09-13T09:29:04Z 124 2309 2022-09-13T09:29:07Z 125 2309.60009766 2022-09-13T09:29:10Z 125 2310.39990234 2022-09-13T09:29:18Z 126 2310.60009766 2022-09-13T09:29:19Z 124 2311.39990234 2022-09-13T09:29:25Z 123 2311.60009766 2022-09-13T09:29:28Z 122 2312.19995117 2022-09-13T09:29:32Z 122 2312.80004883 2022-09-13T09:29:36Z 120 2313.19995117 2022-09-13T09:29:40Z 117 2313.80004883 2022-09-13T09:29:44Z 115 2314.39990234 2022-09-13T09:29:50Z 112 2315.60009766 2022-09-13T09:30:00Z 111 2316 2022-09-13T09:30:03Z 111 2316.80004883 2022-09-13T09:30:10Z 110 2317.39990234 2022-09-13T09:30:13Z 110 2318 2022-09-13T09:30:18Z 110 2318 2022-09-13T09:30:19Z 111 2318.80004883 2022-09-13T09:30:26Z 113 2319.80004883 2022-09-13T09:30:37Z 112 2320.19995117 2022-09-13T09:30:40Z 111 2320.60009766 2022-09-13T09:30:43Z 111 2321.19995117 2022-09-13T09:30:54Z 110 2322.19995117 2022-09-13T09:31:01Z 111 2322.39990234 2022-09-13T09:31:02Z 110 2323.60009766 2022-09-13T09:31:10Z 110 2324 2022-09-13T09:31:12Z 111 2324.60009766 2022-09-13T09:31:16Z 111 2325.60009766 2022-09-13T09:31:24Z 113 2326 2022-09-13T09:31:27Z 117 2326.80004883 2022-09-13T09:31:32Z 128 2327 2022-09-13T09:31:34Z 131 2327.60009766 2022-09-13T09:31:43Z 134 2328.39990234 2022-09-13T09:31:49Z 136 2328.80004883 2022-09-13T09:31:52Z 137 2329 2022-09-13T09:31:55Z 140 2329 2022-09-13T09:32:02Z 139 2329.19995117 2022-09-13T09:32:18Z 135 2329.80004883 2022-09-13T09:32:23Z 136 2330.60009766 2022-09-13T09:32:28Z 136 2331 2022-09-13T09:32:30Z 137 2331.39990234 2022-09-13T09:32:33Z 140 2332 2022-09-13T09:32:37Z 142 2332.80004883 2022-09-13T09:32:47Z 143 2333 2022-09-13T09:32:49Z 142 2333.80004883 2022-09-13T09:32:57Z 141 2334 2022-09-13T09:33:01Z 138 2334.19995117 2022-09-13T09:33:03Z 137 2334.60009766 2022-09-13T09:33:07Z 134 2334.80004883 2022-09-13T09:33:09Z 134 2335.19995117 2022-09-13T09:33:11Z 132 2335.80004883 2022-09-13T09:33:15Z 132 2336.19995117 2022-09-13T09:33:19Z 132 2336.39990234 2022-09-13T09:33:25Z 130 2336.80004883 2022-09-13T09:33:28Z 126 2337.19995117 2022-09-13T09:33:32Z 124 2337.39990234 2022-09-13T09:33:33Z 124 2338 2022-09-13T09:33:39Z 122 2338.39990234 2022-09-13T09:33:45Z 119 2338.39990234 2022-09-13T09:33:46Z 119 2339.39990234 2022-09-13T09:33:55Z 118 2340.60009766 2022-09-13T09:34:05Z 117 2341.60009766 2022-09-13T09:34:12Z 117 2341.80004883 2022-09-13T09:34:14Z 117 2342.19995117 2022-09-13T09:34:21Z 116 2342.80004883 2022-09-13T09:34:24Z 116 2343.80004883 2022-09-13T09:34:32Z 114 2344 2022-09-13T09:34:46Z 114 2344.39990234 2022-09-13T09:34:50Z 117 2344.80004883 2022-09-13T09:34:52Z 117 2345 2022-09-13T09:34:53Z 118 2345.80004883 2022-09-13T09:35:23Z 121 2346.19995117 2022-09-13T09:35:26Z 120 2347.19995117 2022-09-13T09:35:32Z 120 2347.39990234 2022-09-13T09:35:33Z 119 2348.39990234 2022-09-13T09:35:38Z 120 2348.80004883 2022-09-13T09:35:43Z 122 2349.39990234 2022-09-13T09:35:46Z 120 2349.80004883 2022-09-13T09:35:50Z 120 2350.39990234 2022-09-13T09:35:54Z 121 2351.39990234 2022-09-13T09:36:01Z 121 2352.60009766 2022-09-13T09:36:09Z 122 2352.60009766 2022-09-13T09:36:11Z 123 2353.60009766 2022-09-13T09:36:19Z 124 2354.60009766 2022-09-13T09:36:26Z 125 2354.80004883 2022-09-13T09:36:27Z 124 2355.80004883 2022-09-13T09:36:37Z 126 2356.19995117 2022-09-13T09:36:39Z 125 2357 2022-09-13T09:36:44Z 123 2357.39990234 2022-09-13T09:36:47Z 126 2357.60009766 2022-09-13T09:36:49Z 123 2357.80004883 2022-09-13T09:36:52Z 128 2358.60009766 2022-09-13T09:36:59Z 120 2358.80004883 2022-09-13T09:37:02Z 125 2359 2022-09-13T09:37:03Z 126 2360 2022-09-13T09:37:12Z 125 2361.19995117 2022-09-13T09:37:21Z 128 2362.19995117 2022-09-13T09:37:31Z 130 2362.39990234 2022-09-13T09:37:39Z 130 2363.19995117 2022-09-13T09:37:47Z 129 2364 2022-09-13T09:37:52Z 127 2364.60009766 2022-09-13T09:38:07Z 125 2365.39990234 2022-09-13T09:38:13Z 125 2366.19995117 2022-09-13T09:38:17Z 124 2366.39990234 2022-09-13T09:38:19Z 123 2367.60009766 2022-09-13T09:38:26Z 121 2368 2022-09-13T09:38:30Z 120 2368.80004883 2022-09-13T09:38:35Z 119 2369.60009766 2022-09-13T09:38:40Z 116 2370 2022-09-13T09:38:42Z 118 2371 2022-09-13T09:38:48Z 121 2371.39990234 2022-09-13T09:38:51Z 124 2371.60009766 2022-09-13T09:38:54Z 128 2372 2022-09-13T09:38:57Z 131 2372.39990234 2022-09-13T09:39:01Z 134 2372.60009766 2022-09-13T09:39:04Z 135 2373 2022-09-13T09:39:07Z 136 2374 2022-09-13T09:39:15Z 135 2375 2022-09-13T09:39:22Z 132 2375.60009766 2022-09-13T09:39:25Z 129 2375.80004883 2022-09-13T09:39:26Z 129 2376.19995117 2022-09-13T09:39:29Z 128 2377 2022-09-13T09:39:36Z 131 2377.60009766 2022-09-13T09:39:41Z 136 2378.39990234 2022-09-13T09:39:47Z 136 2378.60009766 2022-09-13T09:39:49Z 136 2379.39990234 2022-09-13T09:39:57Z 137 2379.80004883 2022-09-13T09:40:01Z 137 2380.60009766 2022-09-13T09:40:07Z 137 2381.39990234 2022-09-13T09:40:14Z 136 2382.80004883 2022-09-13T09:40:23Z 136 2382.80004883 2022-09-13T09:40:24Z 135 2383.80004883 2022-09-13T09:40:32Z 134 2385 2022-09-13T09:40:45Z 132 2385 2022-09-13T09:40:53Z 135 2385.19995117 2022-09-13T09:40:58Z 133 2386 2022-09-13T09:41:08Z 135 2386 2022-09-13T09:41:16Z 139 2386 2022-09-13T09:41:22Z 136 2386.19995117 2022-09-13T09:41:40Z 125 2387 2022-09-13T09:41:59Z 106 2388 2022-09-13T09:42:06Z 107 2388.19995117 2022-09-13T09:42:07Z 107 2388.60009766 2022-09-13T09:42:10Z 111 2389 2022-09-13T09:42:13Z 114 2389.19995117 2022-09-13T09:42:15Z 116 2390 2022-09-13T09:42:24Z 116 2390.39990234 2022-09-13T09:42:28Z 117 2391.19995117 2022-09-13T09:42:34Z 119 2391.60009766 2022-09-13T09:42:36Z 119 2392 2022-09-13T09:42:39Z 122 2392.80004883 2022-09-13T09:42:43Z 122 2393.80004883 2022-09-13T09:42:53Z 122 2394 2022-09-13T09:42:55Z 122 2395.39990234 2022-09-13T09:43:06Z 125 2395.80004883 2022-09-13T09:43:09Z 127 2397 2022-09-13T09:43:17Z 130 2397.39990234 2022-09-13T09:43:29Z 133 2398 2022-09-13T09:43:33Z 133 2399.19995117 2022-09-13T09:43:41Z 132 2399.60009766 2022-09-13T09:43:45Z 129 2400 2022-09-13T09:43:47Z 126 2400 2022-09-13T09:43:49Z 125 2401.19995117 2022-09-13T09:43:56Z 126 2402.39990234 2022-09-13T09:44:05Z 129 2403 2022-09-13T09:44:14Z 135 2403 2022-09-13T09:44:15Z 132 2403 2022-09-13T09:44:16Z 134 2403.39990234 2022-09-13T09:44:20Z 135 2404 2022-09-13T09:44:24Z 132 2404.19995117 2022-09-13T09:44:27Z 132 2404.39990234 2022-09-13T09:44:31Z 132 2405.60009766 2022-09-13T09:44:40Z 132 2405.80004883 2022-09-13T09:44:41Z 132 2406.80004883 2022-09-13T09:44:50Z 131 2407.19995117 2022-09-13T09:44:53Z 131 2408.80004883 2022-09-13T09:45:01Z 130 2410 2022-09-13T09:45:09Z 131 2410.60009766 2022-09-13T09:45:17Z 135 2410.80004883 2022-09-13T09:45:19Z 135 2411 2022-09-13T09:45:21Z 136 2412.19995117 2022-09-13T09:45:28Z 135 2412.19995117 2022-09-13T09:45:29Z 136 2413.19995117 2022-09-13T09:45:35Z 135 2413.60009766 2022-09-13T09:45:38Z 134 2414.19995117 2022-09-13T09:45:45Z 137 2415.39990234 2022-09-13T09:45:55Z 135 2415.39990234 2022-09-13T09:45:56Z 135 2416.39990234 2022-09-13T09:46:04Z 134 2417.60009766 2022-09-13T09:46:13Z 134 2417.80004883 2022-09-13T09:46:15Z 136 2418 2022-09-13T09:46:17Z 132 2418 2022-09-13T09:46:18Z 138 2418.39990234 2022-09-13T09:46:20Z 135 2418.60009766 2022-09-13T09:46:22Z 139 2419.19995117 2022-09-13T09:46:31Z 137 2419.60009766 2022-09-13T09:46:35Z 136 2420.60009766 2022-09-13T09:46:44Z 135 2421.19995117 2022-09-13T09:46:49Z 132 2421.39990234 2022-09-13T09:46:52Z 129 2421.80004883 2022-09-13T09:46:54Z 128 2421.80004883 2022-09-13T09:46:55Z 128 2422.80004883 2022-09-13T09:47:05Z 126 2423 2022-09-13T09:47:07Z 124 2423.39990234 2022-09-13T09:47:12Z 127 2423.80004883 2022-09-13T09:47:15Z 127 2425 2022-09-13T09:47:22Z 127 2426 2022-09-13T09:47:30Z 125 2427 2022-09-13T09:47:38Z 126 2427.39990234 2022-09-13T09:47:43Z 129 2428 2022-09-13T09:47:49Z 128 2429.19995117 2022-09-13T09:47:58Z 125 2429.39990234 2022-09-13T09:48:00Z 125 2430.19995117 2022-09-13T09:48:06Z 125 2430.60009766 2022-09-13T09:48:16Z 127 2431 2022-09-13T09:48:24Z 130 2431.19995117 2022-09-13T09:48:26Z 134 2432.39990234 2022-09-13T09:48:33Z 134 2433.19995117 2022-09-13T09:48:43Z 130 2434.39990234 2022-09-13T09:49:26Z 116 2435 2022-09-13T09:50:24Z 95 2435.60009766 2022-09-13T09:50:36Z 102 2435.80004883 2022-09-13T09:50:38Z 102 2436.60009766 2022-09-13T09:50:43Z 104 2437.60009766 2022-09-13T09:50:50Z 103 2438.80004883 2022-09-13T09:51:01Z 104 2439 2022-09-13T09:51:03Z 105 2439.80004883 2022-09-13T09:51:09Z 106 2440.39990234 2022-09-13T09:51:13Z 106 2440.80004883 2022-09-13T09:51:20Z 104 2441 2022-09-13T09:51:23Z 104 2441.39990234 2022-09-13T09:51:28Z 101 2441.60009766 2022-09-13T09:51:31Z 105 2441.80004883 2022-09-13T09:51:34Z 106 2441.80004883 2022-09-13T09:51:35Z 103 2442 2022-09-13T09:51:37Z 99 2442.19995117 2022-09-13T09:51:42Z 103 2442.60009766 2022-09-13T09:51:44Z 103 2443.60009766 2022-09-13T09:51:50Z 112 2443.80004883 2022-09-13T09:51:52Z 116 2444.19995117 2022-09-13T09:51:56Z 125 2445 2022-09-13T09:52:00Z 126 2445.19995117 2022-09-13T09:52:01Z 126 2446 2022-09-13T09:52:08Z 128 2446.19995117 2022-09-13T09:52:10Z 128 2447 2022-09-13T09:52:17Z 127 2447.60009766 2022-09-13T09:52:23Z 127 2448.60009766 2022-09-13T09:52:34Z 129 2450.19995117 2022-09-13T09:52:43Z 134 2450.60009766 2022-09-13T09:52:46Z 136 2451.19995117 2022-09-13T09:52:50Z 140 2451.39990234 2022-09-13T09:52:52Z 141 2452.19995117 2022-09-13T09:52:57Z 144 2452.39990234 2022-09-13T09:52:58Z 144 2452.60009766 2022-09-13T09:52:59Z 146 2453.60009766 2022-09-13T09:53:10Z 145 2453.80004883 2022-09-13T09:53:12Z 146 2454.60009766 2022-09-13T09:53:16Z 143 2455 2022-09-13T09:53:19Z 143 2455.80004883 2022-09-13T09:53:23Z 142 2456.80004883 2022-09-13T09:53:31Z 139 2457 2022-09-13T09:53:32Z 140 2457.80004883 2022-09-13T09:53:41Z 139 2458.19995117 2022-09-13T09:53:45Z 138 2459 2022-09-13T09:53:52Z 135 2459.60009766 2022-09-13T09:54:00Z 132 2460 2022-09-13T09:54:03Z 133 2461 2022-09-13T09:54:10Z 130 2461.39990234 2022-09-13T09:54:12Z 131 2462.19995117 2022-09-13T09:54:18Z 128 2462.39990234 2022-09-13T09:54:20Z 129 2463.19995117 2022-09-13T09:54:25Z 129 2464 2022-09-13T09:54:31Z 129 2465.19995117 2022-09-13T09:54:41Z 130 2465.39990234 2022-09-13T09:54:44Z 131 2466.39990234 2022-09-13T09:54:50Z 131 2466.60009766 2022-09-13T09:54:52Z 131 2467.60009766 2022-09-13T09:55:00Z 132 2468.39990234 2022-09-13T09:55:09Z 130 2469.60009766 2022-09-13T09:55:16Z 128 2470 2022-09-13T09:55:20Z 127 2471.60009766 2022-09-13T09:55:32Z 127 2471.60009766 2022-09-13T09:55:33Z 125 2472.60009766 2022-09-13T09:55:38Z 124 2473.19995117 2022-09-13T09:55:44Z 123 2473.80004883 2022-09-13T09:55:47Z 124 2474.19995117 2022-09-13T09:55:50Z 127 2474.39990234 2022-09-13T09:55:52Z 131 2474.80004883 2022-09-13T09:55:56Z 133 2475.19995117 2022-09-13T09:56:09Z 133 2475.19995117 2022-09-13T09:56:15Z 127 2475 2022-09-13T09:56:19Z 125 2475.19995117 2022-09-13T09:56:29Z 121 2475.19995117 2022-09-13T09:56:33Z 118 2475.19995117 2022-09-13T09:56:38Z 116 2475.60009766 2022-09-13T09:56:58Z 107 2475.39990234 2022-09-13T09:57:03Z 107 2475.39990234 2022-09-13T09:57:15Z 107 2475.19995117 2022-09-13T09:57:43Z 98 2475.39990234 2022-09-13T09:57:53Z 100 2475.39990234 2022-09-13T09:58:01Z 103 2475.60009766 2022-09-13T09:58:03Z 104 2474.80004883 2022-09-13T09:58:11Z 105 2475.39990234 2022-09-13T09:58:24Z 103 2475.80004883 2022-09-13T09:58:30Z 106 2475.60009766 2022-09-13T09:58:34Z 111 2475.80004883 2022-09-13T09:58:44Z 114 2475.19995117 2022-09-13T09:58:51Z 111 2475.60009766 2022-09-13T09:58:53Z 111 2476 2022-09-13T09:59:03Z 106 2476 2022-09-13T09:59:07Z 103 2476.19995117 2022-09-13T09:59:43Z 104 2476.19995117 2022-09-13T09:59:48Z 104 2476 2022-09-13T09:59:59Z 106 2475.60009766 2022-09-13T10:00:06Z 108 2475.80004883 2022-09-13T10:00:12Z 108 2476 2022-09-13T10:00:30Z 107 2476 2022-09-13T10:00:42Z 103 2475.80004883 2022-09-13T10:00:48Z 103 2475.80004883 2022-09-13T10:00:55Z 103 2475.19995117 2022-09-13T10:01:26Z 102 2476 2022-09-13T10:01:47Z 103 2476.80004883 2022-09-13T10:01:55Z 103 2476.39990234 2022-09-13T10:02:06Z 105 2476 2022-09-13T10:02:20Z 108 2476.39990234 2022-09-13T10:02:29Z 110 2475.80004883 2022-09-13T10:02:52Z 112 2475.80004883 2022-09-13T10:03:42Z 95 2476 2022-09-13T10:04:07Z 92 2476.19995117 2022-09-13T10:04:52Z 95 2476.19995117 2022-09-13T10:05:18Z 93 2476.60009766 2022-09-13T10:07:47Z 95 2476.39990234 2022-09-13T10:08:26Z 96 2477.80004883 2022-09-13T10:08:35Z 89 2479 2022-09-13T10:08:43Z 94 2478.80004883 2022-09-13T10:08:52Z 92 2478.39990234 2022-09-13T10:09:15Z 100 2478.60009766 2022-09-13T10:09:29Z 96 2478.39990234 2022-09-13T10:09:45Z 96 2478.39990234 2022-09-13T10:10:02Z 92 2478.60009766 2022-09-13T10:10:20Z 93 2478.39990234 2022-09-13T10:10:24Z 92 2478.39990234 2022-09-13T10:10:26Z 95 2478.39990234 2022-09-13T10:10:36Z 90 2478.60009766 2022-09-13T10:11:09Z 83 2478 2022-09-13T10:11:12Z 84 2477.60009766 2022-09-13T10:11:18Z 80 2477.60009766 2022-09-13T10:11:19Z 77 2477.60009766 2022-09-13T10:11:20Z 81 2477.39990234 2022-09-13T10:11:22Z 81 2476.80004883 2022-09-13T10:11:26Z 79 2476.60009766 2022-09-13T10:11:28Z 82 2476 2022-09-13T10:11:32Z 83 2475.80004883 2022-09-13T10:11:33Z 84 2475.19995117 2022-09-13T10:11:35Z 84 2474.80004883 2022-09-13T10:11:37Z 85 2474.60009766 2022-09-13T10:11:38Z 84 2473.60009766 2022-09-13T10:11:42Z 84 2472.60009766 2022-09-13T10:11:47Z 84 2472.39990234 2022-09-13T10:11:48Z 86 2471.60009766 2022-09-13T10:11:51Z 85 2470.80004883 2022-09-13T10:11:54Z 80 2470.39990234 2022-09-13T10:11:56Z 83 2470.19995117 2022-09-13T10:11:58Z 83 2470 2022-09-13T10:12:00Z 86 2469.80004883 2022-09-13T10:12:02Z 83 2469.60009766 2022-09-13T10:12:08Z 84 2469.39990234 2022-09-13T10:12:09Z 84 2469.19995117 2022-09-13T10:12:11Z 88 2469 2022-09-13T10:12:12Z 84 2468.60009766 2022-09-13T10:12:17Z 82 2468.19995117 2022-09-13T10:12:19Z 83 2467 2022-09-13T10:12:25Z 81 2465.80004883 2022-09-13T10:12:30Z 80 2465.60009766 2022-09-13T10:12:32Z 79 2465.19995117 2022-09-13T10:12:36Z 76 2464.60009766 2022-09-13T10:12:38Z 79 2464.19995117 2022-09-13T10:12:40Z 79 2463.39990234 2022-09-13T10:12:43Z 82 2463.19995117 2022-09-13T10:12:44Z 79 2462.60009766 2022-09-13T10:12:47Z 82 2461.80004883 2022-09-13T10:12:50Z 80 2461.19995117 2022-09-13T10:12:52Z 79 2460.60009766 2022-09-13T10:12:55Z 78 2460.60009766 2022-09-13T10:12:57Z 75 2460.60009766 2022-09-13T10:13:01Z 76 2460.60009766 2022-09-13T10:13:04Z 75 2461.19995117 2022-09-13T10:13:10Z 72 2461.80004883 2022-09-13T10:13:14Z 70 2462 2022-09-13T10:13:21Z 73 2462 2022-09-13T10:13:22Z 72 2462 2022-09-13T10:13:24Z 70 2461.39990234 2022-09-13T10:13:30Z 73 2461.39990234 2022-09-13T10:13:31Z 70 2461.39990234 2022-09-13T10:13:33Z 70 2461.19995117 2022-09-13T10:13:41Z 71 2461.19995117 2022-09-13T10:13:43Z 74 2461.60009766 2022-09-13T10:13:50Z 71 2461.60009766 2022-09-13T10:13:51Z 70 2461 2022-09-13T10:13:57Z 70 2461 2022-09-13T10:14:00Z 73 2460.19995117 2022-09-13T10:14:08Z 73 2460 2022-09-13T10:14:10Z 71 2459.80004883 2022-09-13T10:14:11Z 72 2459.39990234 2022-09-13T10:14:15Z 73 2459.39990234 2022-09-13T10:14:17Z 74 2459.19995117 2022-09-13T10:14:19Z 71 2459 2022-09-13T10:14:20Z 70 2458.19995117 2022-09-13T10:14:24Z 72 2458 2022-09-13T10:14:25Z 73 2457 2022-09-13T10:14:30Z 70 2456.39990234 2022-09-13T10:14:33Z 71 2455.80004883 2022-09-13T10:14:36Z 71 2455.39990234 2022-09-13T10:14:38Z 75 2455 2022-09-13T10:14:41Z 82 2454.80004883 2022-09-13T10:14:42Z 86 2454.60009766 2022-09-13T10:14:43Z 86 2453.80004883 2022-09-13T10:14:46Z 87 2453.60009766 2022-09-13T10:14:47Z 87 2452.60009766 2022-09-13T10:14:56Z 91 2451.39990234 2022-09-13T10:15:02Z 90 2451 2022-09-13T10:15:06Z 92 2450.39990234 2022-09-13T10:15:09Z 91 2449.39990234 2022-09-13T10:15:15Z 90 2449.39990234 2022-09-13T10:15:16Z 90 2448.60009766 2022-09-13T10:15:20Z 90 2448.19995117 2022-09-13T10:15:23Z 91 2448.19995117 2022-09-13T10:15:24Z 91 2447.39990234 2022-09-13T10:15:32Z 94 2447.19995117 2022-09-13T10:15:34Z 94 2446.60009766 2022-09-13T10:15:37Z 90 2446 2022-09-13T10:15:40Z 91 2445 2022-09-13T10:15:46Z 89 2444 2022-09-13T10:15:51Z 98 2443.80004883 2022-09-13T10:15:52Z 100 2443.60009766 2022-09-13T10:15:54Z 99 2443 2022-09-13T10:15:59Z 102 2442.39990234 2022-09-13T10:16:03Z 103 2441.80004883 2022-09-13T10:16:06Z 103 2440.80004883 2022-09-13T10:16:12Z 104 2440.60009766 2022-09-13T10:16:14Z 103 2439.60009766 2022-09-13T10:16:19Z 104 2439.60009766 2022-09-13T10:16:20Z 104 2439.39990234 2022-09-13T10:16:21Z 103 2439.39990234 2022-09-13T10:16:22Z 98 2438.60009766 2022-09-13T10:16:29Z 96 2438.39990234 2022-09-13T10:16:31Z 96 2437.60009766 2022-09-13T10:16:36Z 95 2437.19995117 2022-09-13T10:16:39Z 93 2436.39990234 2022-09-13T10:16:44Z 91 2436.19995117 2022-09-13T10:16:46Z 94 2435.19995117 2022-09-13T10:16:51Z 91 2435 2022-09-13T10:16:52Z 91 2434.39990234 2022-09-13T10:16:55Z 92 2434 2022-09-13T10:16:57Z 96 2433.19995117 2022-09-13T10:17:02Z 94 2433 2022-09-13T10:17:05Z 95 2431.80004883 2022-09-13T10:17:13Z 94 2431 2022-09-13T10:17:24Z 92 2430.80004883 2022-09-13T10:17:27Z 91 2430.60009766 2022-09-13T10:17:28Z 87 2430.39990234 2022-09-13T10:17:30Z 84 2430.39990234 2022-09-13T10:17:31Z 81 2430.39990234 2022-09-13T10:17:35Z 78 2430.19995117 2022-09-13T10:18:35Z 96 2429.80004883 2022-09-13T10:18:42Z 97 2429.60009766 2022-09-13T10:18:45Z 98 2429.19995117 2022-09-13T10:18:52Z 101 2429 2022-09-13T10:18:53Z 101 2428.80004883 2022-09-13T10:18:55Z 101 2428.39990234 2022-09-13T10:19:00Z 104 2428.19995117 2022-09-13T10:19:02Z 105 2428.80004883 2022-09-13T10:19:12Z 106 2429.19995117 2022-09-13T10:19:22Z 104 2428.60009766 2022-09-13T10:19:32Z 106 2428.60009766 2022-09-13T10:19:38Z 106 2428.80004883 2022-09-13T10:19:46Z 106 2428.60009766 2022-09-13T10:19:57Z 107 2428.80004883 2022-09-13T10:20:00Z 103 2429.19995117 2022-09-13T10:20:03Z 106 2429.19995117 2022-09-13T10:20:11Z 109 2429.19995117 2022-09-13T10:20:12Z 109 2428.80004883 2022-09-13T10:20:22Z 110 2427.60009766 2022-09-13T10:20:30Z 110 2427 2022-09-13T10:20:32Z 111 2426.39990234 2022-09-13T10:20:36Z 110 2426 2022-09-13T10:20:41Z 108 2426 2022-09-13T10:20:45Z 107 2426 2022-09-13T10:20:50Z 104 2426.19995117 2022-09-13T10:21:00Z 102 2426.80004883 2022-09-13T10:21:06Z 105 2427 2022-09-13T10:21:12Z 106 2427.19995117 2022-09-13T10:21:14Z 109 2427.19995117 2022-09-13T10:21:22Z 109 2427 2022-09-13T10:21:24Z 113 2426.60009766 2022-09-13T10:21:29Z 112 2426.60009766 2022-09-13T10:21:31Z 112 2426.80004883 2022-09-13T10:21:41Z 109 2426.80004883 2022-09-13T10:21:42Z 109 2427 2022-09-13T10:21:44Z 107 2427.19995117 2022-09-13T10:21:46Z 110 2427.39990234 2022-09-13T10:21:49Z 110 2427.19995117 2022-09-13T10:21:53Z 113 2427.60009766 2022-09-13T10:21:59Z 112 2427.60009766 2022-09-13T10:22:00Z 113 2427.80004883 2022-09-13T10:22:03Z 110 2428.19995117 2022-09-13T10:22:07Z 113 2428 2022-09-13T10:22:09Z 112 2428 2022-09-13T10:22:19Z 114 2428.39990234 2022-09-13T10:22:26Z 110 2428.60009766 2022-09-13T10:22:28Z 113 2428.80004883 2022-09-13T10:22:30Z 110 2428.60009766 2022-09-13T10:22:35Z 114 2427.80004883 2022-09-13T10:22:42Z 111 2427.80004883 2022-09-13T10:22:44Z 112 2428 2022-09-13T10:23:01Z 111 2428.39990234 2022-09-13T10:23:05Z 110 2428.19995117 2022-09-13T10:23:10Z 110 2426.60009766 2022-09-13T10:23:37Z 107 2426.39990234 2022-09-13T10:23:39Z 107 2425.60009766 2022-09-13T10:23:46Z 108 2425.19995117 2022-09-13T10:23:49Z 109 2425.19995117 2022-09-13T10:23:51Z 106 2426 2022-09-13T10:23:56Z 109 2426.39990234 2022-09-13T10:23:57Z 109 2426.80004883 2022-09-13T10:24:03Z 109 2426.19995117 2022-09-13T10:24:12Z 109 2427 2022-09-13T10:24:25Z 110 2427.39990234 2022-09-13T10:24:28Z 109 2427.39990234 2022-09-13T10:24:29Z 110 2427.39990234 2022-09-13T10:24:31Z 112 2428 2022-09-13T10:24:53Z 110 2428 2022-09-13T10:24:54Z 114 2427.80004883 2022-09-13T10:25:15Z 127 2428.39990234 2022-09-13T10:25:29Z 120 2429.39990234 2022-09-13T10:25:41Z 118 2429.80004883 2022-09-13T10:25:48Z 120 2430 2022-09-13T10:25:53Z 120 2430.39990234 2022-09-13T10:26:02Z 120 2429.60009766 2022-09-13T10:26:15Z 114 2429.39990234 2022-09-13T10:26:22Z 115 2429.60009766 2022-09-13T10:26:39Z 117 2429.60009766 2022-09-13T10:26:49Z 116 2430 2022-09-13T10:27:06Z 109 2429 2022-09-13T10:27:44Z 110 2429.39990234 2022-09-13T10:27:55Z 107 2430 2022-09-13T10:28:10Z 107 2430.39990234 2022-09-13T10:28:17Z 107 2430.39990234 2022-09-13T10:28:18Z 107 2429.60009766 2022-09-13T10:28:31Z 106 2429.80004883 2022-09-13T10:28:33Z 103 2429.80004883 2022-09-13T10:28:34Z 106 2429.60009766 2022-09-13T10:28:39Z 102 2429.39990234 2022-09-13T10:28:41Z 102 2429.19995117 2022-09-13T10:28:42Z 105 2429.19995117 2022-09-13T10:28:50Z 104 2430.19995117 2022-09-13T10:28:59Z 107 2430.60009766 2022-09-13T10:29:17Z 114 2430.60009766 2022-09-13T10:29:18Z 114 2430.60009766 2022-09-13T10:29:19Z 111 2431 2022-09-13T10:29:22Z 115 2431.19995117 2022-09-13T10:29:24Z 119 2431.60009766 2022-09-13T10:29:26Z 123 2431.80004883 2022-09-13T10:29:27Z 123 2432.19995117 2022-09-13T10:29:29Z 127 2432.39990234 2022-09-13T10:29:38Z 128 2432.80004883 2022-09-13T10:29:40Z 127 2433.19995117 2022-09-13T10:29:42Z 124 2433.60009766 2022-09-13T10:29:47Z 127 2433.60009766 2022-09-13T10:29:48Z 127 2433.80004883 2022-09-13T10:29:50Z 128 2434.39990234 2022-09-13T10:29:54Z 129 2434.80004883 2022-09-13T10:29:59Z 130 2436 2022-09-13T10:30:06Z 130 2437 2022-09-13T10:30:16Z 133 2437.19995117 2022-09-13T10:30:17Z 133 2437.39990234 2022-09-13T10:30:19Z 132 2438 2022-09-13T10:30:25Z 129 2438 2022-09-13T10:30:27Z 130 2438.19995117 2022-09-13T10:30:29Z 132 2439.19995117 2022-09-13T10:30:33Z 133 2439.60009766 2022-09-13T10:30:37Z 136 2439.80004883 2022-09-13T10:30:39Z 136 2440.19995117 2022-09-13T10:30:42Z 136 2440.39990234 2022-09-13T10:30:48Z 137 2441 2022-09-13T10:30:57Z 138 2441.19995117 2022-09-13T10:31:00Z 140 2441.60009766 2022-09-13T10:31:08Z 137 2442 2022-09-13T10:31:10Z 140 2442.19995117 2022-09-13T10:31:11Z 139 2443 2022-09-13T10:31:16Z 135 2443.39990234 2022-09-13T10:31:37Z 129 2444.39990234 2022-09-13T10:31:44Z 128 2444.60009766 2022-09-13T10:31:45Z 128 2445.19995117 2022-09-13T10:31:54Z 125 2445.39990234 2022-09-13T10:32:03Z 122 2447.19995117 2022-09-13T10:32:42Z 106 2447.19995117 2022-09-13T10:32:47Z 109 2447 2022-09-13T10:32:51Z 112 2446.80004883 2022-09-13T10:32:56Z 112 2447.19995117 2022-09-13T10:33:01Z 109 2447.19995117 2022-09-13T10:33:26Z 99 2447.19995117 2022-09-13T10:33:32Z 102 2447.60009766 2022-09-13T10:33:42Z 104 2447.60009766 2022-09-13T10:34:53Z 92 2447.39990234 2022-09-13T10:35:35Z 103 2447 2022-09-13T10:35:48Z 102 2446.80004883 2022-09-13T10:35:56Z 101 2446.80004883 2022-09-13T10:36:02Z 102 2446.19995117 2022-09-13T10:36:14Z 104 2446.80004883 2022-09-13T10:36:22Z 103 2448 2022-09-13T10:37:08Z 105 2446.60009766 2022-09-13T10:37:54Z 98 2445.80004883 2022-09-13T10:37:56Z 97 2446.39990234 2022-09-13T10:38:05Z 99 2446.19995117 2022-09-13T10:38:07Z 96 2446 2022-09-13T10:38:12Z 99 2446 2022-09-13T10:38:14Z 96 2446.19995117 2022-09-13T10:38:19Z 99 2446.80004883 2022-09-13T10:38:22Z 101 2447 2022-09-13T10:38:33Z 104 2446.80004883 2022-09-13T10:38:35Z 104 2446.80004883 2022-09-13T10:38:38Z 107 2447.60009766 2022-09-13T10:38:45Z 110 2448 2022-09-13T10:38:48Z 114 2448.60009766 2022-09-13T10:38:52Z 117 2448.80004883 2022-09-13T10:38:53Z 116 2449.19995117 2022-09-13T10:38:55Z 113 2449.19995117 2022-09-13T10:39:00Z 117 2448.80004883 2022-09-13T10:39:04Z 117 2448 2022-09-13T10:39:10Z 117 2448.39990234 2022-09-13T10:39:15Z 114 2448.60009766 2022-09-13T10:39:16Z 114 2448.80004883 2022-09-13T10:39:18Z 111 2447.80004883 2022-09-13T10:39:26Z 108 2447.80004883 2022-09-13T10:39:32Z 105 2448.19995117 2022-09-13T10:39:34Z 106 2450.39990234 2022-09-13T10:39:37Z 106 2451.39990234 2022-09-13T10:39:42Z 113 2451.60009766 2022-09-13T10:39:44Z 114 2449.80004883 2022-09-13T10:39:48Z 118 2448.80004883 2022-09-13T10:39:50Z 117 2448 2022-09-13T10:39:54Z 118 2449 2022-09-13T10:40:11Z 115 2449.19995117 2022-09-13T10:40:28Z 111 2449 2022-09-13T10:40:57Z 106 2449.80004883 2022-09-13T10:41:03Z 105 2450.60009766 2022-09-13T10:41:09Z 104 2449.39990234 2022-09-13T10:41:15Z 102 2449.39990234 2022-09-13T10:41:18Z 101 2448.80004883 2022-09-13T10:41:21Z 101 2447.60009766 2022-09-13T10:41:26Z 99 2448.39990234 2022-09-13T10:41:31Z 102 2447.80004883 2022-09-13T10:41:34Z 99 2447.19995117 2022-09-13T10:41:36Z 100 2446.60009766 2022-09-13T10:41:40Z 101 2446 2022-09-13T10:41:45Z 101 2446 2022-09-13T10:41:46Z 98 2445.60009766 2022-09-13T10:41:52Z 103 2445.39990234 2022-09-13T10:41:53Z 102 2445.19995117 2022-09-13T10:41:54Z 101 2445.60009766 2022-09-13T10:42:04Z 100 2445.80004883 2022-09-13T10:42:16Z 101 2446.19995117 2022-09-13T10:42:23Z 104 2446.39990234 2022-09-13T10:42:24Z 103 2446.60009766 2022-09-13T10:42:26Z 104 2446.60009766 2022-09-13T10:42:27Z 104 2447.19995117 2022-09-13T10:42:32Z 107 2447.60009766 2022-09-13T10:42:34Z 109 2447.80004883 2022-09-13T10:42:36Z 112 2448 2022-09-13T10:42:38Z 109 2448.39990234 2022-09-13T10:42:41Z 114 2448.60009766 2022-09-13T10:42:42Z 114 2449 2022-09-13T10:42:47Z 115 2449.19995117 2022-09-13T10:42:49Z 118 2449.39990234 2022-09-13T10:42:50Z 119 2449.60009766 2022-09-13T10:42:52Z 120 2449.80004883 2022-09-13T10:42:54Z 123 2450.39990234 2022-09-13T10:42:57Z 120 2450.60009766 2022-09-13T10:42:58Z 121 2451 2022-09-13T10:43:00Z 121 2451.60009766 2022-09-13T10:43:02Z 123 2452.19995117 2022-09-13T10:43:04Z 125 2452.60009766 2022-09-13T10:43:08Z 129 2452.60009766 2022-09-13T10:43:09Z 130 2453.19995117 2022-09-13T10:43:13Z 130 2453.60009766 2022-09-13T10:43:16Z 130 2453.80004883 2022-09-13T10:43:20Z 131 2454 2022-09-13T10:43:21Z 130 2454.60009766 2022-09-13T10:43:23Z 132 2454.80004883 2022-09-13T10:43:24Z 132 2454.80004883 2022-09-13T10:43:25Z 133 2455.80004883 2022-09-13T10:43:30Z 136 2455.80004883 2022-09-13T10:43:31Z 136 2455.80004883 2022-09-13T10:43:34Z 137 2456 2022-09-13T10:43:43Z 138 2455.39990234 2022-09-13T10:43:49Z 141 2454.60009766 2022-09-13T10:43:51Z 141 2454.60009766 2022-09-13T10:43:52Z 137 2454.39990234 2022-09-13T10:43:53Z 138 2454.80004883 2022-09-13T10:43:56Z 134 2454.80004883 2022-09-13T10:44:02Z 133 2454.80004883 2022-09-13T10:44:04Z 130 2454.60009766 2022-09-13T10:44:09Z 127 2454.60009766 2022-09-13T10:44:10Z 124 2454.39990234 2022-09-13T10:44:11Z 126 2453.39990234 2022-09-13T10:44:18Z 122 2452.80004883 2022-09-13T10:44:19Z 123 2452.39990234 2022-09-13T10:44:20Z 123 2451.80004883 2022-09-13T10:44:22Z 122 2452.19995117 2022-09-13T10:44:24Z 121 2452.39990234 2022-09-13T10:44:27Z 120 2452 2022-09-13T10:44:31Z 117 2451.19995117 2022-09-13T10:44:35Z 118 2451 2022-09-13T10:44:36Z 117 2450 2022-09-13T10:44:41Z 114 2449.80004883 2022-09-13T10:44:43Z 117 2449.60009766 2022-09-13T10:44:45Z 121 2449.39990234 2022-09-13T10:44:47Z 120 2449.19995117 2022-09-13T10:44:49Z 115 2449 2022-09-13T10:44:50Z 115 2449 2022-09-13T10:44:51Z 115 2449 2022-09-13T10:44:57Z 111 2449 2022-09-13T10:45:00Z 114 2448.80004883 2022-09-13T10:45:08Z 112 2448.60009766 2022-09-13T10:45:17Z 113 2448 2022-09-13T10:45:23Z 115 2447.60009766 2022-09-13T10:45:24Z 113 2446.39990234 2022-09-13T10:45:26Z 113 2445.60009766 2022-09-13T10:45:36Z 112 2444.80004883 2022-09-13T10:45:42Z 112 2443.80004883 2022-09-13T10:45:44Z 111 2443.39990234 2022-09-13T10:45:45Z 111 2442.60009766 2022-09-13T10:45:54Z 109 2441.60009766 2022-09-13T10:46:01Z 110 2441.80004883 2022-09-13T10:46:03Z 109 2441.80004883 2022-09-13T10:46:08Z 112 2441.60009766 2022-09-13T10:46:09Z 109 2440.60009766 2022-09-13T10:46:12Z 107 2440.39990234 2022-09-13T10:46:13Z 108 2439.80004883 2022-09-13T10:46:16Z 112 2439.19995117 2022-09-13T10:46:20Z 111 2438.19995117 2022-09-13T10:46:26Z 111 2438 2022-09-13T10:46:28Z 110 2437.60009766 2022-09-13T10:46:30Z 107 2437.39990234 2022-09-13T10:46:34Z 105 2436.19995117 2022-09-13T10:46:51Z 107 2436.39990234 2022-09-13T10:47:09Z 119 2434.80004883 2022-09-13T10:47:13Z 121 2433.60009766 2022-09-13T10:47:17Z 120 2432.80004883 2022-09-13T10:47:20Z 120 2432.39990234 2022-09-13T10:47:21Z 120 2431.39990234 2022-09-13T10:47:26Z 120 2431.39990234 2022-09-13T10:47:27Z 120 2430.39990234 2022-09-13T10:47:36Z 121 2430.19995117 2022-09-13T10:47:38Z 120 2429 2022-09-13T10:47:46Z 119 2428.60009766 2022-09-13T10:47:48Z 119 2428.19995117 2022-09-13T10:47:51Z 122 2428 2022-09-13T10:47:53Z 119 2427.80004883 2022-09-13T10:47:54Z 121 2427.60009766 2022-09-13T10:47:55Z 118 2426.80004883 2022-09-13T10:47:57Z 119 2425.80004883 2022-09-13T10:47:59Z 117 2424.60009766 2022-09-13T10:48:05Z 118 2423.80004883 2022-09-13T10:48:08Z 118 2423.39990234 2022-09-13T10:48:09Z 120 2422.60009766 2022-09-13T10:48:11Z 117 2422.39990234 2022-09-13T10:48:12Z 119 2421.19995117 2022-09-13T10:48:16Z 119 2420.19995117 2022-09-13T10:48:19Z 119 2419.60009766 2022-09-13T10:48:22Z 116 2419.19995117 2022-09-13T10:48:27Z 120 2419 2022-09-13T10:48:28Z 120 2418.39990234 2022-09-13T10:48:31Z 120 2418.39990234 2022-09-13T10:48:33Z 123 2418.19995117 2022-09-13T10:48:39Z 122 2418.39990234 2022-09-13T10:48:49Z 121 2419.39990234 2022-09-13T10:48:58Z 121 2419.80004883 2022-09-13T10:49:01Z 125 2420 2022-09-13T10:49:05Z 128 2420.19995117 2022-09-13T10:49:07Z 132 2420.60009766 2022-09-13T10:49:10Z 137 2420.60009766 2022-09-13T10:49:17Z 137 2420.60009766 2022-09-13T10:49:20Z 134 2421 2022-09-13T10:49:26Z 133 2421 2022-09-13T10:49:27Z 133 2421.19995117 2022-09-13T10:49:28Z 130 2421.39990234 2022-09-13T10:49:32Z 127 2422 2022-09-13T10:49:37Z 132 2422 2022-09-13T10:49:38Z 133 2422.60009766 2022-09-13T10:49:43Z 134 2422.80004883 2022-09-13T10:49:46Z 134 2423 2022-09-13T10:49:48Z 134 2423.19995117 2022-09-13T10:49:49Z 134 2423.60009766 2022-09-13T10:49:51Z 131 2424 2022-09-13T10:49:54Z 128 2424.60009766 2022-09-13T10:49:58Z 127 2425.19995117 2022-09-13T10:50:02Z 126 2426.39990234 2022-09-13T10:50:09Z 126 2426.60009766 2022-09-13T10:50:10Z 132 2426.80004883 2022-09-13T10:50:16Z 129 2427.39990234 2022-09-13T10:50:20Z 129 2428.60009766 2022-09-13T10:50:27Z 126 2429.80004883 2022-09-13T10:50:34Z 124 2430.60009766 2022-09-13T10:50:41Z 128 2432 2022-09-13T10:50:48Z 130 2430.80004883 2022-09-13T10:50:54Z 127 2431 2022-09-13T10:50:57Z 128 2432 2022-09-13T10:51:05Z 127 2433 2022-09-13T10:51:11Z 129 2433.60009766 2022-09-13T10:51:14Z 133 2434 2022-09-13T10:51:19Z 133 2435.39990234 2022-09-13T10:51:25Z 136 2435.60009766 2022-09-13T10:51:28Z 133 2435.80004883 2022-09-13T10:51:34Z 127 2436 2022-09-13T10:51:40Z 131 2436.39990234 2022-09-13T10:51:43Z 130 2436.80004883 2022-09-13T10:51:47Z 127 2437.19995117 2022-09-13T10:51:56Z 128 2437.39990234 2022-09-13T10:51:57Z 127 2438 2022-09-13T10:52:03Z 124 2438.60009766 2022-09-13T10:52:06Z 126 2439.80004883 2022-09-13T10:52:08Z 129 2439.60009766 2022-09-13T10:52:13Z 129 2439.60009766 2022-09-13T10:52:21Z 126 2439.80004883 2022-09-13T10:52:24Z 127 2440.60009766 2022-09-13T10:52:35Z 127 2442 2022-09-13T10:52:41Z 127 2442.39990234 2022-09-13T10:52:43Z 126 2442.80004883 2022-09-13T10:52:45Z 129 2443.19995117 2022-09-13T10:52:48Z 129 2444.39990234 2022-09-13T10:52:53Z 129 2444.60009766 2022-09-13T10:52:54Z 133 2444.80004883 2022-09-13T10:52:55Z 133 2445.39990234 2022-09-13T10:52:57Z 133 2446.19995117 2022-09-13T10:53:00Z 134 2446.39990234 2022-09-13T10:53:01Z 135 2447.39990234 2022-09-13T10:53:10Z 134 2447.60009766 2022-09-13T10:53:11Z 134 2448.60009766 2022-09-13T10:53:17Z 134 2448.80004883 2022-09-13T10:53:18Z 134 2449.60009766 2022-09-13T10:53:22Z 137 2449.60009766 2022-09-13T10:53:23Z 138 2450 2022-09-13T10:53:25Z 138 2450.80004883 2022-09-13T10:53:31Z 140 2451.60009766 2022-09-13T10:53:35Z 137 2452 2022-09-13T10:53:37Z 138 2452.80004883 2022-09-13T10:53:41Z 143 2453 2022-09-13T10:53:42Z 139 2453.39990234 2022-09-13T10:53:44Z 139 2453.60009766 2022-09-13T10:53:46Z 142 2454.19995117 2022-09-13T10:53:51Z 141 2455 2022-09-13T10:53:55Z 141 2456.19995117 2022-09-13T10:54:03Z 145 2456.19995117 2022-09-13T10:54:04Z 146 2456.60009766 2022-09-13T10:54:08Z 149 2457.19995117 2022-09-13T10:54:12Z 149 2458.39990234 2022-09-13T10:54:30Z 154 2458.60009766 2022-09-13T10:54:32Z 153 2459.39990234 2022-09-13T10:54:37Z 154 2460.39990234 2022-09-13T10:54:43Z 155 2460.39990234 2022-09-13T10:54:44Z 155 2461.19995117 2022-09-13T10:54:53Z 158 2461.39990234 2022-09-13T10:54:54Z 157 2461.80004883 2022-09-13T10:54:56Z 154 2462.39990234 2022-09-13T10:54:59Z 153 2463 2022-09-13T10:55:03Z 155 2463.60009766 2022-09-13T10:55:06Z 155 2464.60009766 2022-09-13T10:55:13Z 152 2464.80004883 2022-09-13T10:55:16Z 149 2465 2022-09-13T10:55:21Z 152 2465.60009766 2022-09-13T10:55:27Z 149 2466.80004883 2022-09-13T10:55:35Z 146 2467 2022-09-13T10:55:36Z 146 2467 2022-09-13T10:55:39Z 143 2467 2022-09-13T10:55:44Z 140 2467.19995117 2022-09-13T10:55:47Z 137 2467.19995117 2022-09-13T10:55:51Z 134 2467.39990234 2022-09-13T10:56:31Z 117 2467 2022-09-13T10:56:37Z 116 2467.60009766 2022-09-13T10:56:48Z 115 2468 2022-09-13T10:56:52Z 114 2468.39990234 2022-09-13T10:56:56Z 114 2468.60009766 2022-09-13T10:56:59Z 113 2468.80004883 2022-09-13T10:57:04Z 110 2469 2022-09-13T10:57:06Z 110 2469.19995117 2022-09-13T10:57:08Z 111 2470 2022-09-13T10:57:14Z 112 2470.80004883 2022-09-13T10:57:19Z 113 2471.19995117 2022-09-13T10:57:21Z 112 2472 2022-09-13T10:57:31Z 113 2472.19995117 2022-09-13T10:57:32Z 113 2473.39990234 2022-09-13T10:57:39Z 113 2473.60009766 2022-09-13T10:57:40Z 113 2473.80004883 2022-09-13T10:57:42Z 110 2474.19995117 2022-09-13T10:57:47Z 114 2474.19995117 2022-09-13T10:57:52Z 115 2473.80004883 2022-09-13T10:57:56Z 112 2473.60009766 2022-09-13T10:58:02Z 112 2473.19995117 2022-09-13T10:58:10Z 112 2473.19995117 2022-09-13T10:58:17Z 109 2473.19995117 2022-09-13T10:58:19Z 109 2473.39990234 2022-09-13T10:58:25Z 109 2473.39990234 2022-09-13T10:58:32Z 110 2473.39990234 2022-09-13T10:58:38Z 106 2473.19995117 2022-09-13T10:58:48Z 102 2473.80004883 2022-09-13T10:59:08Z 92 2473.60009766 2022-09-13T10:59:17Z 92 2473.60009766 2022-09-13T10:59:28Z 89 2473.80004883 2022-09-13T10:59:40Z 92 2473.80004883 2022-09-13T10:59:53Z 81 2473.80004883 2022-09-13T11:00:20Z 86 2473.80004883 2022-09-13T11:43:38Z 78 2472.60009766 2022-09-13T11:44:08Z 92 2472.80004883 2022-09-13T11:44:15Z 92 2473.39990234 2022-09-13T11:44:22Z 91 2473 2022-09-13T11:44:37Z 92 2473.60009766 2022-09-13T11:44:45Z 88 2473.60009766 2022-09-13T11:45:16Z 92 2473.80004883 2022-09-13T11:45:25Z 82 2473.60009766 2022-09-13T11:45:44Z 88 2474.60009766 2022-09-13T11:45:52Z 91 2474.80004883 2022-09-13T11:45:55Z 94 2474.60009766 2022-09-13T11:46:09Z 93 2475.60009766 2022-09-13T11:47:53Z 94 2474.60009766 2022-09-13T11:48:02Z 91 2474.60009766 2022-09-13T11:48:11Z 85 2473.60009766 2022-09-13T11:48:21Z 79 2473.19995117 2022-09-13T11:48:24Z 79 2473.60009766 2022-09-13T11:48:31Z 81 2474 2022-09-13T11:48:35Z 87 2473.60009766 2022-09-13T11:48:37Z 83 2474 2022-09-13T11:48:48Z 81 2474.39990234 2022-09-13T11:48:52Z 78 2475.60009766 2022-09-13T11:49:01Z 76 2475.80004883 2022-09-13T11:49:02Z 75 2476 2022-09-13T11:49:04Z 79 2476.39990234 2022-09-13T11:49:08Z 84 2476.39990234 2022-09-13T11:49:09Z 81 2476.39990234 2022-09-13T11:49:10Z 81 2476.60009766 2022-09-13T11:49:12Z 83 2477.39990234 2022-09-13T11:49:16Z 86 2477.80004883 2022-09-13T11:49:18Z 87 2477.80004883 2022-09-13T11:49:21Z 86 2477.60009766 2022-09-13T11:49:24Z 89 2476.80004883 2022-09-13T11:49:31Z 84 2476.80004883 2022-09-13T11:49:32Z 87 2477.80004883 2022-09-13T11:49:44Z 85 2478 2022-09-13T11:49:50Z 81 2478.39990234 2022-09-13T11:49:54Z 79 2478.39990234 2022-09-13T11:49:57Z 83 2478.60009766 2022-09-13T11:50:02Z 85 2478.80004883 2022-09-13T11:50:04Z 87 2479.39990234 2022-09-13T11:50:08Z 84 2479.39990234 2022-09-13T11:50:09Z 88 2479.60009766 2022-09-13T11:50:12Z 89 2479.60009766 2022-09-13T11:50:13Z 92 2480 2022-09-13T11:50:16Z 94 2480.19995117 2022-09-13T11:50:20Z 97 2480.19995117 2022-09-13T11:50:21Z 97 2479.80004883 2022-09-13T11:50:28Z 94 2480 2022-09-13T11:50:30Z 95 2480.60009766 2022-09-13T11:50:32Z 95 2481 2022-09-13T11:50:34Z 96 2481.60009766 2022-09-13T11:50:40Z 96 2482 2022-09-13T11:50:47Z 98 2482 2022-09-13T11:50:49Z 98 2482 2022-09-13T11:50:53Z 99 2482.80004883 2022-09-13T11:51:00Z 99 2483 2022-09-13T11:51:04Z 95 2483.19995117 2022-09-13T11:51:05Z 95 2483.39990234 2022-09-13T11:51:09Z 98 2483.60009766 2022-09-13T11:51:11Z 99 2483.60009766 2022-09-13T11:51:14Z 96 2483.60009766 2022-09-13T11:51:18Z 99 2483.60009766 2022-09-13T11:51:19Z 97 2483.60009766 2022-09-13T11:51:25Z 94 2483.80004883 2022-09-13T11:51:28Z 93 2484 2022-09-13T11:51:31Z 98 2484.19995117 2022-09-13T11:51:32Z 96 2484.60009766 2022-09-13T11:51:37Z 97 2484.80004883 2022-09-13T11:51:39Z 98 2485.19995117 2022-09-13T11:51:41Z 94 2486.19995117 2022-09-13T11:51:50Z 94 2486.60009766 2022-09-13T11:51:52Z 91 2487 2022-09-13T11:51:57Z 94 2487 2022-09-13T11:52:00Z 92 2487.39990234 2022-09-13T11:52:02Z 91 2487.39990234 2022-09-13T11:52:04Z 88 2487.80004883 2022-09-13T11:52:09Z 89 2488 2022-09-13T11:52:11Z 89 2488.60009766 2022-09-13T11:52:13Z 92 2488.60009766 2022-09-13T11:52:14Z 89 2488.80004883 2022-09-13T11:52:16Z 94 2489 2022-09-13T11:52:17Z 93 2489 2022-09-13T11:52:19Z 90 2488.60009766 2022-09-13T11:52:26Z 89 2488.19995117 2022-09-13T11:52:35Z 87 2488.80004883 2022-09-13T11:52:44Z 86 2489 2022-09-13T11:52:49Z 83 2489 2022-09-13T11:52:53Z 89 2489 2022-09-13T11:52:55Z 88 2489 2022-09-13T11:52:57Z 86 2489.19995117 2022-09-13T11:53:03Z 89 2489.19995117 2022-09-13T11:53:04Z 87 2489.39990234 2022-09-13T11:53:11Z 90 2489.60009766 2022-09-13T11:53:12Z 86 2489.60009766 2022-09-13T11:53:13Z 88 2489.60009766 2022-09-13T11:53:15Z 85 2490.60009766 2022-09-13T11:53:19Z 86 2490.39990234 2022-09-13T11:53:22Z 90 2490.19995117 2022-09-13T11:53:25Z 89 2489.80004883 2022-09-13T11:53:31Z 88 2489.60009766 2022-09-13T11:53:33Z 88 2488.60009766 2022-09-13T11:53:37Z 86 2488.60009766 2022-09-13T11:53:41Z 86 2489.60009766 2022-09-13T11:53:45Z 84 2490 2022-09-13T11:53:48Z 88 2490 2022-09-13T11:53:50Z 91 2490.60009766 2022-09-13T11:53:56Z 86 2490.80004883 2022-09-13T11:53:59Z 91 2491.39990234 2022-09-13T11:54:04Z 91 2491.60009766 2022-09-13T11:54:05Z 88 2492.39990234 2022-09-13T11:54:08Z 90 2492.60009766 2022-09-13T11:54:11Z 86 2492.80004883 2022-09-13T11:54:13Z 82 2493 2022-09-13T11:54:14Z 81 2493.39990234 2022-09-13T11:54:17Z 81 2492.60009766 2022-09-13T11:54:27Z 81 2494 2022-09-13T11:54:40Z 81 2494 2022-09-13T11:54:46Z 86 2494.39990234 2022-09-13T11:54:48Z 83 2495.19995117 2022-09-13T11:54:50Z 81 2495.60009766 2022-09-13T11:54:52Z 82 2495.39990234 2022-09-13T11:54:53Z 82 2495.39990234 2022-09-13T11:55:04Z 82 2494.60009766 2022-09-13T11:55:13Z 77 2494.60009766 2022-09-13T11:55:14Z 78 2496 2022-09-13T11:55:22Z 82 2496.19995117 2022-09-13T11:55:23Z 81 2496.39990234 2022-09-13T11:55:24Z 82 2496.39990234 2022-09-13T11:55:29Z 79 2496.19995117 2022-09-13T11:55:30Z 82 2496 2022-09-13T11:55:33Z 85 2496 2022-09-13T11:55:34Z 86 2496.39990234 2022-09-13T11:55:40Z 83 2496.80004883 2022-09-13T11:55:44Z 86 2496.80004883 2022-09-13T11:55:45Z 86 2496.60009766 2022-09-13T11:55:54Z 87 2496.80004883 2022-09-13T11:55:56Z 90 2497 2022-09-13T11:55:59Z 94 2497.19995117 2022-09-13T11:56:02Z 97 2497 2022-09-13T11:56:03Z 100 2497 2022-09-13T11:56:06Z 104 2497.19995117 2022-09-13T11:56:09Z 105 2497.60009766 2022-09-13T11:56:13Z 107 2497.80004883 2022-09-13T11:56:17Z 110 2497.80004883 2022-09-13T11:56:19Z 113 2497.80004883 2022-09-13T11:56:21Z 116 2498 2022-09-13T11:56:23Z 119 2498.19995117 2022-09-13T11:56:27Z 120 2498.60009766 2022-09-13T11:56:30Z 120 2498.60009766 2022-09-13T11:56:32Z 120 2498.19995117 2022-09-13T11:56:38Z 120 2498.39990234 2022-09-13T11:56:43Z 117 2498.39990234 2022-09-13T11:56:48Z 119 2499.80004883 2022-09-13T11:56:58Z 121 2500.19995117 2022-09-13T11:57:04Z 124 2500.19995117 2022-09-13T11:57:05Z 125 2500.19995117 2022-09-13T11:57:08Z 123 2499.80004883 2022-09-13T11:57:18Z 122 2500.80004883 2022-09-13T11:57:25Z 121 2501.19995117 2022-09-13T11:57:30Z 120 2501.60009766 2022-09-13T11:57:34Z 121 2501.19995117 2022-09-13T11:57:40Z 119 2501.39990234 2022-09-13T11:57:45Z 118 2501.19995117 2022-09-13T11:57:48Z 116 2502 2022-09-13T11:57:53Z 116 2502.39990234 2022-09-13T11:58:01Z 114 2502.60009766 2022-09-13T11:58:07Z 114 2502.60009766 2022-09-13T11:58:08Z 115 2503 2022-09-13T11:58:12Z 113 2503 2022-09-13T11:58:13Z 114 2503 2022-09-13T11:58:15Z 115 2502.80004883 2022-09-13T11:58:23Z 118 2502.60009766 2022-09-13T11:58:24Z 118 2504 2022-09-13T11:58:34Z 117 2504.39990234 2022-09-13T11:58:35Z 117 2505.19995117 2022-09-13T11:58:38Z 120 2505.39990234 2022-09-13T11:58:41Z 123 2505.80004883 2022-09-13T11:58:45Z 126 2506.19995117 2022-09-13T11:58:48Z 127 2505.80004883 2022-09-13T11:58:53Z 130 2505.60009766 2022-09-13T11:58:58Z 129 2507.19995117 2022-09-13T11:59:04Z 131 2507 2022-09-13T11:59:10Z 131 2507.60009766 2022-09-13T11:59:19Z 128 2507.19995117 2022-09-13T11:59:23Z 128 2508.39990234 2022-09-13T11:59:27Z 128 2509.39990234 2022-09-13T11:59:31Z 128 2509.60009766 2022-09-13T11:59:32Z 128 2510.39990234 2022-09-13T11:59:38Z 130 2510.39990234 2022-09-13T11:59:43Z 132 2510.39990234 2022-09-13T11:59:45Z 132 2510.39990234 2022-09-13T11:59:49Z 131 2510.39990234 2022-09-13T11:59:55Z 128 2510.80004883 2022-09-13T12:00:00Z 127 2511.60009766 2022-09-13T12:00:12Z 126 2512.60009766 2022-09-13T12:00:16Z 126 2512.80004883 2022-09-13T12:00:20Z 128 2512.60009766 2022-09-13T12:00:29Z 128 2513.60009766 2022-09-13T12:00:38Z 131 2513.80004883 2022-09-13T12:00:39Z 131 2514.80004883 2022-09-13T12:00:46Z 133 2515.60009766 2022-09-13T12:00:50Z 131 2515.80004883 2022-09-13T12:00:56Z 130 2516.60009766 2022-09-13T12:01:04Z 129 2516.80004883 2022-09-13T12:01:11Z 129 2517 2022-09-13T12:01:13Z 129 2517.39990234 2022-09-13T12:01:25Z 129 2517.60009766 2022-09-13T12:01:35Z 126 2517.39990234 2022-09-13T12:01:37Z 126 2518 2022-09-13T12:01:43Z 126 2518.19995117 2022-09-13T12:01:48Z 125 2518.80004883 2022-09-13T12:01:52Z 122 2519.19995117 2022-09-13T12:01:53Z 122 2520.19995117 2022-09-13T12:01:59Z 120 2520.19995117 2022-09-13T12:02:00Z 120 2520.80004883 2022-09-13T12:02:05Z 117 2521.19995117 2022-09-13T12:02:07Z 117 2521.39990234 2022-09-13T12:02:08Z 117 2522.39990234 2022-09-13T12:02:14Z 112 2522.39990234 2022-09-13T12:02:17Z 119 2523.60009766 2022-09-13T12:02:23Z 121 2523.80004883 2022-09-13T12:02:25Z 125 2524.39990234 2022-09-13T12:02:28Z 124 2525.19995117 2022-09-13T12:02:33Z 128 2525.60009766 2022-09-13T12:02:35Z 134 2526.19995117 2022-09-13T12:02:39Z 139 2526.39990234 2022-09-13T12:02:40Z 139 2527 2022-09-13T12:02:44Z 141 2528 2022-09-13T12:02:49Z 142 2528.39990234 2022-09-13T12:02:52Z 143 2529 2022-09-13T12:02:55Z 144 2529.60009766 2022-09-13T12:02:59Z 147 2530.19995117 2022-09-13T12:03:02Z 147 2530.39990234 2022-09-13T12:03:03Z 147 2531.39990234 2022-09-13T12:03:06Z 147 2531.80004883 2022-09-13T12:03:13Z 150 2531.80004883 2022-09-13T12:03:15Z 150 2532.39990234 2022-09-13T12:03:19Z 150 2533.60009766 2022-09-13T12:03:24Z 150 2534.80004883 2022-09-13T12:03:28Z 150 2535 2022-09-13T12:03:32Z 151 2534 2022-09-13T12:03:40Z 149 2533.80004883 2022-09-13T12:03:52Z 141 2533.60009766 2022-09-13T12:04:09Z 129 2533.60009766 2022-09-13T12:04:31Z 112 2533.60009766 2022-09-13T12:04:32Z 111 2533.80004883 2022-09-13T12:04:36Z 108 2534.39990234 2022-09-13T12:04:55Z 103 2534.19995117 2022-09-13T12:05:14Z 104 2534.60009766 2022-09-13T12:05:25Z 107 2533.80004883 2022-09-13T12:05:36Z 110 2533.60009766 2022-09-13T12:05:52Z 104 2533.39990234 2022-09-13T12:05:59Z 104 2534.80004883 2022-09-13T12:06:05Z 105 2536.19995117 2022-09-13T12:06:07Z 105 2537.39990234 2022-09-13T12:06:10Z 106 2537.80004883 2022-09-13T12:06:12Z 108 2537.39990234 2022-09-13T12:06:17Z 108 2537.19995117 2022-09-13T12:06:50Z 114 2537.39990234 2022-09-13T12:07:01Z 118 2538.39990234 2022-09-13T12:07:14Z 117 2537.80004883 2022-09-13T12:07:22Z 114 2537.19995117 2022-09-13T12:07:24Z 111 2538.80004883 2022-09-13T12:07:28Z 110 2539.39990234 2022-09-13T12:07:29Z 110 2540 2022-09-13T12:07:31Z 110 2538.39990234 2022-09-13T12:07:34Z 110 2537 2022-09-13T12:07:44Z 112 2537.60009766 2022-09-13T12:07:54Z 112 2536.39990234 2022-09-13T12:08:03Z 113 2536.39990234 2022-09-13T12:08:14Z 116 2535.19995117 2022-09-13T12:08:21Z 116 2535 2022-09-13T12:08:22Z 116 2534.60009766 2022-09-13T12:08:26Z 114 2533.80004883 2022-09-13T12:08:34Z 112 2533.60009766 2022-09-13T12:09:40Z 105 2533.39990234 2022-09-13T12:09:50Z 105 2534.39990234 2022-09-13T12:10:35Z 99 2535 2022-09-13T12:11:13Z 105 2535.19995117 2022-09-13T12:11:16Z 104 2534.80004883 2022-09-13T12:11:24Z 104 2534.60009766 2022-09-13T12:11:58Z 100 2532.80004883 2022-09-13T12:12:02Z 100 2535 2022-09-13T12:12:48Z 102 2534.60009766 2022-09-13T12:13:00Z 110 2534.60009766 2022-09-13T12:13:21Z 103 2533.80004883 2022-09-13T12:13:42Z 106 2534.39990234 2022-09-13T12:13:45Z 102 2534.60009766 2022-09-13T12:13:46Z 105 2534.60009766 2022-09-13T12:13:47Z 105 2533.80004883 2022-09-13T12:13:54Z 104 2533.39990234 2022-09-13T12:13:59Z 100 2532.60009766 2022-09-13T12:14:03Z 99 2532.39990234 2022-09-13T12:14:04Z 99 2533.80004883 2022-09-13T12:14:06Z 99 2534.39990234 2022-09-13T12:14:10Z 100 2531.39990234 2022-09-13T12:14:16Z 110 2531.39990234 2022-09-13T12:14:20Z 113 2531 2022-09-13T12:14:24Z 114 2531.19995117 2022-09-13T12:14:30Z 113 2531 2022-09-13T12:14:32Z 113 2530.39990234 2022-09-13T12:14:36Z 112 2529.39990234 2022-09-13T12:14:42Z 111 2529.39990234 2022-09-13T12:14:43Z 112 2528.19995117 2022-09-13T12:14:46Z 112 2527.19995117 2022-09-13T12:14:49Z 111 2526 2022-09-13T12:14:54Z 109 2524.19995117 2022-09-13T12:15:58Z 102 2525.39990234 2022-09-13T12:17:13Z 97 2524.60009766 2022-09-13T12:18:01Z 95 2525.60009766 2022-09-13T12:18:17Z 96 2526 2022-09-13T12:18:26Z 97 2526.19995117 2022-09-13T12:18:53Z 99 2525.60009766 2022-09-13T12:19:01Z 98 2525.80004883 2022-09-13T12:19:19Z 101 2525.39990234 2022-09-13T12:19:31Z 100 2525 2022-09-13T12:19:39Z 99 2524.19995117 2022-09-13T12:19:47Z 102 2523.80004883 2022-09-13T12:19:49Z 103 2522.60009766 2022-09-13T12:19:58Z 105 2522.39990234 2022-09-13T12:20:00Z 105 2522.19995117 2022-09-13T12:20:16Z 107 2521.60009766 2022-09-13T12:20:20Z 107 2521.39990234 2022-09-13T12:20:29Z 108 2521.19995117 2022-09-13T12:20:39Z 106 2520.60009766 2022-09-13T12:20:45Z 105 2520.19995117 2022-09-13T12:20:49Z 105 2520.19995117 2022-09-13T12:21:02Z 104 2519.39990234 2022-09-13T12:21:08Z 104 2518.60009766 2022-09-13T12:21:18Z 105 2518.39990234 2022-09-13T12:21:24Z 107 2517.80004883 2022-09-13T12:21:27Z 107 2517.39990234 2022-09-13T12:21:30Z 106 2517.19995117 2022-09-13T12:21:31Z 103 2517.39990234 2022-09-13T12:21:35Z 104 2516.80004883 2022-09-13T12:21:40Z 107 2516.19995117 2022-09-13T12:21:46Z 107 2516.19995117 2022-09-13T12:21:47Z 108 2515.19995117 2022-09-13T12:21:52Z 107 2514.60009766 2022-09-13T12:21:59Z 108 2514.19995117 2022-09-13T12:22:02Z 107 2514 2022-09-13T12:22:05Z 104 2514 2022-09-13T12:22:10Z 106 2514.60009766 2022-09-13T12:22:21Z 108 2514.39990234 2022-09-13T12:22:31Z 111 2514.39990234 2022-09-13T12:22:32Z 111 2513 2022-09-13T12:22:41Z 112 2512.80004883 2022-09-13T12:22:42Z 111 2511.80004883 2022-09-13T12:22:46Z 111 2511.60009766 2022-09-13T12:22:50Z 108 2511.39990234 2022-09-13T12:22:52Z 107 2511.19995117 2022-09-13T12:23:00Z 105 2510.80004883 2022-09-13T12:23:03Z 106 2510 2022-09-13T12:23:09Z 109 2509.80004883 2022-09-13T12:23:11Z 108 2509 2022-09-13T12:23:22Z 111 2509 2022-09-13T12:23:23Z 111 2508.80004883 2022-09-13T12:23:34Z 111 2508.80004883 2022-09-13T12:23:35Z 111 2507.60009766 2022-09-13T12:23:41Z 109 2507.19995117 2022-09-13T12:23:44Z 109 2506.60009766 2022-09-13T12:23:48Z 109 2506.19995117 2022-09-13T12:23:50Z 109 2505.60009766 2022-09-13T12:23:53Z 109 2505 2022-09-13T12:23:56Z 106 2504.60009766 2022-09-13T12:24:00Z 109 2504.19995117 2022-09-13T12:24:03Z 108 2503.39990234 2022-09-13T12:24:07Z 107 2502.39990234 2022-09-13T12:24:13Z 107 2501.39990234 2022-09-13T12:24:21Z 105 2501.39990234 2022-09-13T12:24:26Z 106 2500.19995117 2022-09-13T12:24:46Z 106 2499.80004883 2022-09-13T12:24:47Z 105 2499 2022-09-13T12:24:49Z 107 2498 2022-09-13T12:24:53Z 108 2497.80004883 2022-09-13T12:24:55Z 107 2497 2022-09-13T12:25:00Z 107 2496 2022-09-13T12:25:05Z 106 2495 2022-09-13T12:25:10Z 109 2494.80004883 2022-09-13T12:25:11Z 107 2493.80004883 2022-09-13T12:25:16Z 107 2493.60009766 2022-09-13T12:25:17Z 106 2493 2022-09-13T12:25:22Z 107 2492.60009766 2022-09-13T12:25:27Z 108 2492.60009766 2022-09-13T12:25:28Z 108 2491.60009766 2022-09-13T12:25:34Z 113 2490.60009766 2022-09-13T12:25:38Z 112 2490.39990234 2022-09-13T12:25:39Z 112 2489.19995117 2022-09-13T12:25:43Z 114 2488.39990234 2022-09-13T12:25:46Z 115 2488 2022-09-13T12:25:47Z 113 2487.60009766 2022-09-13T12:25:49Z 114 2486.80004883 2022-09-13T12:25:51Z 113 2486.19995117 2022-09-13T12:25:54Z 114 2485.80004883 2022-09-13T12:25:57Z 113 2485.80004883 2022-09-13T12:25:58Z 113 2485.60009766 2022-09-13T12:25:59Z 113 2484.80004883 2022-09-13T12:26:03Z 112 2484 2022-09-13T12:26:05Z 112 2483.80004883 2022-09-13T12:26:06Z 110 2483.19995117 2022-09-13T12:26:08Z 112 2482.60009766 2022-09-13T12:26:12Z 110 2481.39990234 2022-09-13T12:26:17Z 110 2481.19995117 2022-09-13T12:26:23Z 110 2480.39990234 2022-09-13T12:26:27Z 110 2479.60009766 2022-09-13T12:26:30Z 110 2479.19995117 2022-09-13T12:26:31Z 112 2479 2022-09-13T12:26:32Z 112 2478.19995117 2022-09-13T12:26:40Z 108 2477.80004883 2022-09-13T12:26:42Z 108 2477.19995117 2022-09-13T12:26:47Z 106 2477 2022-09-13T12:26:48Z 107 2477.19995117 2022-09-13T12:26:58Z 112 2475.80004883 2022-09-13T12:27:16Z 111 2475 2022-09-13T12:27:20Z 111 2474.80004883 2022-09-13T12:27:21Z 111 2473.80004883 2022-09-13T12:27:24Z 112 2472.60009766 2022-09-13T12:27:27Z 113 2472.19995117 2022-09-13T12:27:29Z 113 2471.60009766 2022-09-13T12:27:33Z 113 2470.39990234 2022-09-13T12:27:37Z 113 2469.80004883 2022-09-13T12:27:40Z 115 2469.19995117 2022-09-13T12:27:43Z 115 2468.80004883 2022-09-13T12:27:48Z 116 2468.39990234 2022-09-13T12:27:53Z 113 2468.19995117 2022-09-13T12:27:54Z 109 2467.60009766 2022-09-13T12:27:56Z 112 2467.19995117 2022-09-13T12:27:58Z 114 2467 2022-09-13T12:27:59Z 115 2466.60009766 2022-09-13T12:28:01Z 118 2466.39990234 2022-09-13T12:28:02Z 114 2466 2022-09-13T12:28:06Z 115 2465.60009766 2022-09-13T12:28:08Z 115 2464.80004883 2022-09-13T12:28:13Z 114 2464 2022-09-13T12:28:17Z 114 2463.60009766 2022-09-13T12:28:20Z 114 2462.60009766 2022-09-13T12:28:26Z 112 2462.19995117 2022-09-13T12:28:28Z 113 2461.80004883 2022-09-13T12:28:32Z 112 2461 2022-09-13T12:28:51Z 116 2461.19995117 2022-09-13T12:29:04Z 110 2461.19995117 2022-09-13T12:29:13Z 110 2460.39990234 2022-09-13T12:30:01Z 108 2459.19995117 2022-09-13T12:30:26Z 110 2458.60009766 2022-09-13T12:30:53Z 106 2458 2022-09-13T12:31:10Z 102 2457.80004883 2022-09-13T12:31:16Z 102 2458.39990234 2022-09-13T12:31:28Z 103 2458.39990234 2022-09-13T12:31:52Z 107 2458.19995117 2022-09-13T12:32:08Z 106 2457.80004883 2022-09-13T12:32:22Z 108 2457.60009766 2022-09-13T12:32:36Z 102 2457.19995117 2022-09-13T12:32:41Z 106 2457 2022-09-13T12:32:45Z 113 2456.80004883 2022-09-13T12:32:48Z 109 2456.19995117 2022-09-13T12:32:52Z 106 2456 2022-09-13T12:32:54Z 107 2455 2022-09-13T12:32:59Z 108 2453.80004883 2022-09-13T12:33:06Z 105 2453.19995117 2022-09-13T12:33:12Z 106 2452.80004883 2022-09-13T12:33:14Z 106 2452 2022-09-13T12:33:23Z 104 2451.80004883 2022-09-13T12:33:39Z 108 2451 2022-09-13T12:33:46Z 109 2450.60009766 2022-09-13T12:33:49Z 108 2449.39990234 2022-09-13T12:33:55Z 108 2449.19995117 2022-09-13T12:33:56Z 107 2448.39990234 2022-09-13T12:34:00Z 107 2447.39990234 2022-09-13T12:34:06Z 104 2447.19995117 2022-09-13T12:34:08Z 106 2447 2022-09-13T12:34:10Z 103 2446.19995117 2022-09-13T12:34:17Z 104 2445.60009766 2022-09-13T12:34:21Z 102 2445 2022-09-13T12:34:23Z 102 2444.39990234 2022-09-13T12:34:28Z 101 2444 2022-09-13T12:34:31Z 100 2443 2022-09-13T12:34:36Z 98 2442.60009766 2022-09-13T12:34:39Z 98 2441.80004883 2022-09-13T12:34:42Z 98 2440.80004883 2022-09-13T12:34:48Z 98 2440.60009766 2022-09-13T12:34:50Z 97 2439.80004883 2022-09-13T12:34:53Z 95 2438.80004883 2022-09-13T12:34:58Z 92 2438.60009766 2022-09-13T12:34:59Z 92 2437.60009766 2022-09-13T12:35:07Z 93 2436.39990234 2022-09-13T12:35:12Z 94 2436 2022-09-13T12:35:14Z 94 2435.19995117 2022-09-13T12:35:17Z 97 2434.19995117 2022-09-13T12:35:22Z 92 2434 2022-09-13T12:35:23Z 93 2433 2022-09-13T12:35:31Z 94 2432 2022-09-13T12:35:36Z 92 2431.39990234 2022-09-13T12:35:40Z 94 2430.80004883 2022-09-13T12:35:42Z 94 2430 2022-09-13T12:35:48Z 93 2429.60009766 2022-09-13T12:35:49Z 96 2428.39990234 2022-09-13T12:35:56Z 97 2427.39990234 2022-09-13T12:36:01Z 95 2427 2022-09-13T12:36:06Z 89 2426.39990234 2022-09-13T12:36:22Z 92 2425.39990234 2022-09-13T12:36:28Z 92 2425.19995117 2022-09-13T12:36:29Z 92 2424.19995117 2022-09-13T12:36:34Z 90 2424.19995117 2022-09-13T12:36:35Z 87 2423.60009766 2022-09-13T12:36:40Z 88 2423.19995117 2022-09-13T12:36:43Z 89 2422.39990234 2022-09-13T12:36:50Z 88 2422.19995117 2022-09-13T12:36:51Z 87 2421.60009766 2022-09-13T12:36:54Z 84 2421.39990234 2022-09-13T12:36:55Z 87 2420.80004883 2022-09-13T12:36:58Z 87 2420 2022-09-13T12:37:07Z 81 2418.80004883 2022-09-13T12:37:13Z 81 2418.19995117 2022-09-13T12:37:21Z 82 2418.19995117 2022-09-13T12:37:23Z 79 2418 2022-09-13T12:37:24Z 79 2417.80004883 2022-09-13T12:37:27Z 78 2417 2022-09-13T12:37:32Z 75 2416.60009766 2022-09-13T12:37:33Z 75 2416.60009766 2022-09-13T12:37:34Z 75 2415.60009766 2022-09-13T12:37:39Z 75 2414.60009766 2022-09-13T12:37:44Z 73 2413.60009766 2022-09-13T12:37:50Z 75 2412.39990234 2022-09-13T12:37:57Z 76 2411.39990234 2022-09-13T12:38:03Z 74 2411 2022-09-13T12:38:05Z 74 2410.19995117 2022-09-13T12:38:09Z 75 2409 2022-09-13T12:38:14Z 76 2408 2022-09-13T12:38:19Z 77 2406.80004883 2022-09-13T12:38:23Z 77 2406.19995117 2022-09-13T12:38:26Z 80 2406 2022-09-13T12:38:28Z 77 2404.80004883 2022-09-13T12:38:35Z 76 2404.60009766 2022-09-13T12:38:38Z 79 2403.80004883 2022-09-13T12:38:42Z 82 2403.39990234 2022-09-13T12:38:43Z 80 2402.80004883 2022-09-13T12:38:46Z 82 2402.19995117 2022-09-13T12:38:48Z 86 2401.19995117 2022-09-13T12:38:52Z 86 2400.80004883 2022-09-13T12:38:55Z 85 2400 2022-09-13T12:39:00Z 86 2399.39990234 2022-09-13T12:39:03Z 88 2399 2022-09-13T12:39:05Z 84 2398 2022-09-13T12:39:09Z 87 2396.80004883 2022-09-13T12:39:13Z 87 2395.60009766 2022-09-13T12:39:18Z 90 2394.60009766 2022-09-13T12:39:22Z 90 2394.39990234 2022-09-13T12:39:23Z 90 2393.39990234 2022-09-13T12:39:28Z 91 2393 2022-09-13T12:39:32Z 88 2392.39990234 2022-09-13T12:39:35Z 91 2391.39990234 2022-09-13T12:39:51Z 90 2390.19995117 2022-09-13T12:39:58Z 92 2389.80004883 2022-09-13T12:40:00Z 91 2389.19995117 2022-09-13T12:40:03Z 92 2388.60009766 2022-09-13T12:40:07Z 94 2388.19995117 2022-09-13T12:40:09Z 92 2387.19995117 2022-09-13T12:40:15Z 93 2385.80004883 2022-09-13T12:40:21Z 93 2385 2022-09-13T12:40:26Z 90 2384.60009766 2022-09-13T12:40:28Z 90 2384.39990234 2022-09-13T12:40:29Z 93 2383.39990234 2022-09-13T12:40:33Z 92 2382.19995117 2022-09-13T12:40:38Z 92 2382 2022-09-13T12:40:39Z 91 2381.19995117 2022-09-13T12:40:42Z 94 2380.39990234 2022-09-13T12:40:48Z 93 2379.80004883 2022-09-13T12:40:56Z 96 2380 2022-09-13T12:41:07Z 103 2380 2022-09-13T12:41:08Z 106 2379.80004883 2022-09-13T12:41:10Z 110 2379.60009766 2022-09-13T12:41:11Z 114 2379.19995117 2022-09-13T12:41:13Z 117 2379 2022-09-13T12:41:14Z 118 2378 2022-09-13T12:41:18Z 117 2377.80004883 2022-09-13T12:41:19Z 116 2377.39990234 2022-09-13T12:41:23Z 120 2376.60009766 2022-09-13T12:41:26Z 119 2376 2022-09-13T12:41:29Z 115 2375.60009766 2022-09-13T12:41:30Z 114 2375.19995117 2022-09-13T12:41:32Z 111 2375 2022-09-13T12:41:33Z 109 2374.60009766 2022-09-13T12:41:34Z 110 2374 2022-09-13T12:41:37Z 106 2373.80004883 2022-09-13T12:41:39Z 106 2373.39990234 2022-09-13T12:41:42Z 104 2372.60009766 2022-09-13T12:41:48Z 106 2372.60009766 2022-09-13T12:41:49Z 103 2372.39990234 2022-09-13T12:41:50Z 103 2371.19995117 2022-09-13T12:41:56Z 102 2371 2022-09-13T12:41:57Z 103 2370.19995117 2022-09-13T12:42:02Z 102 2369.80004883 2022-09-13T12:42:05Z 102 2369 2022-09-13T12:42:09Z 103 2368 2022-09-13T12:42:14Z 101 2367.80004883 2022-09-13T12:42:15Z 102 2366.80004883 2022-09-13T12:42:19Z 101 2366.60009766 2022-09-13T12:42:20Z 104 2365 2022-09-13T12:42:31Z 101 2364.60009766 2022-09-13T12:42:34Z 103 2364 2022-09-13T12:42:39Z 106 2363.60009766 2022-09-13T12:42:42Z 108 2363 2022-09-13T12:42:47Z 113 2362.19995117 2022-09-13T12:42:50Z 115 2361.19995117 2022-09-13T12:42:55Z 115 2361 2022-09-13T12:42:56Z 112 2360.80004883 2022-09-13T12:42:57Z 115 2359.80004883 2022-09-13T12:43:01Z 115 2359.39990234 2022-09-13T12:43:03Z 116 2358.60009766 2022-09-13T12:43:07Z 115 2357.80004883 2022-09-13T12:43:13Z 112 2356.39990234 2022-09-13T12:43:21Z 110 2355.39990234 2022-09-13T12:43:28Z 110 2354.80004883 2022-09-13T12:43:31Z 111 2354.39990234 2022-09-13T12:43:33Z 107 2354.39990234 2022-09-13T12:43:35Z 108 2354 2022-09-13T12:43:38Z 108 2353.39990234 2022-09-13T12:43:44Z 112 2352.60009766 2022-09-13T12:43:50Z 107 2352.39990234 2022-09-13T12:43:51Z 110 2352.19995117 2022-09-13T12:43:53Z 111 2351.39990234 2022-09-13T12:43:59Z 111 2351.19995117 2022-09-13T12:44:00Z 111 2350.19995117 2022-09-13T12:44:07Z 112 2349.39990234 2022-09-13T12:44:11Z 111 2349 2022-09-13T12:44:14Z 111 2348.19995117 2022-09-13T12:44:21Z 110 2348 2022-09-13T12:44:22Z 113 2347.80004883 2022-09-13T12:44:23Z 110 2347 2022-09-13T12:44:27Z 107 2346.60009766 2022-09-13T12:44:50Z 105 2346.60009766 2022-09-13T12:44:52Z 108 2347 2022-09-13T12:44:57Z 114 2347 2022-09-13T12:45:10Z 111 2346.80004883 2022-09-13T12:45:15Z 110 2345.80004883 2022-09-13T12:45:22Z 111 2345 2022-09-13T12:45:25Z 110 2344.19995117 2022-09-13T12:45:29Z 110 2343.80004883 2022-09-13T12:45:31Z 109 2343 2022-09-13T12:45:35Z 106 2342.60009766 2022-09-13T12:45:37Z 104 2341.39990234 2022-09-13T12:45:41Z 103 2341 2022-09-13T12:45:43Z 104 2340.39990234 2022-09-13T12:45:45Z 102 2339 2022-09-13T12:45:51Z 102 2338.19995117 2022-09-13T12:45:54Z 105 2338 2022-09-13T12:45:55Z 103 2337.39990234 2022-09-13T12:45:57Z 101 2336.80004883 2022-09-13T12:45:59Z 102 2336.39990234 2022-09-13T12:46:01Z 104 2335.80004883 2022-09-13T12:46:05Z 107 2335 2022-09-13T12:46:08Z 107 2334.60009766 2022-09-13T12:46:10Z 108 2333.39990234 2022-09-13T12:46:14Z 110 2332.39990234 2022-09-13T12:46:19Z 108 2331.19995117 2022-09-13T12:46:23Z 108 2330.60009766 2022-09-13T12:46:25Z 105 2330.39990234 2022-09-13T12:46:26Z 108 2330.19995117 2022-09-13T12:46:27Z 108 2329 2022-09-13T12:46:32Z 106 2328.19995117 2022-09-13T12:46:38Z 107 2327.80004883 2022-09-13T12:46:39Z 105 2326.80004883 2022-09-13T12:46:42Z 106 2325.60009766 2022-09-13T12:46:45Z 104 2325.19995117 2022-09-13T12:46:47Z 103 2324.39990234 2022-09-13T12:46:51Z 102 2324 2022-09-13T12:46:54Z 102 2323.39990234 2022-09-13T12:46:57Z 102 2322.80004883 2022-09-13T12:47:01Z 101 2322.39990234 2022-09-13T12:47:04Z 100 2321.60009766 2022-09-13T12:47:15Z 101 2321 2022-09-13T12:47:20Z 99 2320.80004883 2022-09-13T12:47:24Z 101 2321.19995117 2022-09-13T12:47:31Z 98 2321 2022-09-13T12:47:32Z 97 2319.80004883 2022-09-13T12:47:34Z 94 2318.39990234 2022-09-13T12:47:36Z 93 2318.39990234 2022-09-13T12:47:39Z 92 2318.80004883 2022-09-13T12:47:41Z 93 2318.80004883 2022-09-13T12:47:46Z 91 2318.39990234 2022-09-13T12:47:54Z 92 2317.19995117 2022-09-13T12:47:57Z 94 2316.19995117 2022-09-13T12:48:04Z 93 2316.19995117 2022-09-13T12:48:05Z 93 2315 2022-09-13T12:48:11Z 92 2314 2022-09-13T12:48:15Z 93 2313 2022-09-13T12:48:26Z 94 2312.80004883 2022-09-13T12:48:27Z 95 2311.80004883 2022-09-13T12:48:33Z 95 2311.19995117 2022-09-13T12:48:39Z 93 2310.80004883 2022-09-13T12:48:41Z 93 2310.60009766 2022-09-13T12:48:42Z 93 2310 2022-09-13T12:48:44Z 92 2309.60009766 2022-09-13T12:48:45Z 92 2308.80004883 2022-09-13T12:48:49Z 92 2308.60009766 2022-09-13T12:48:50Z 92 2308.39990234 2022-09-13T12:48:52Z 89 2308.39990234 2022-09-13T12:48:54Z 92 2308 2022-09-13T12:48:59Z 95 2308 2022-09-13T12:49:00Z 93 2307.80004883 2022-09-13T12:49:07Z 96 2307.60009766 2022-09-13T12:49:08Z 99 2307.19995117 2022-09-13T12:49:11Z 101 2307.19995117 2022-09-13T12:49:12Z 98 2307.19995117 2022-09-13T12:49:13Z 101 2307 2022-09-13T12:49:14Z 97 2307 2022-09-13T12:49:16Z 100 2306.80004883 2022-09-13T12:49:17Z 101 2306.80004883 2022-09-13T12:49:18Z 101 2306.39990234 2022-09-13T12:49:22Z 104 2306 2022-09-13T12:49:25Z 105 2306.60009766 2022-09-13T12:49:32Z 106 2306.60009766 2022-09-13T12:49:33Z 103 2306.80004883 2022-09-13T12:49:36Z 107 2306.60009766 2022-09-13T12:49:38Z 108 2306 2022-09-13T12:49:46Z 109 2305.39990234 2022-09-13T12:49:49Z 110 2305 2022-09-13T12:49:52Z 107 2304.19995117 2022-09-13T12:49:55Z 105 2304 2022-09-13T12:49:57Z 105 2303 2022-09-13T12:50:03Z 103 2302.19995117 2022-09-13T12:50:07Z 103 2302 2022-09-13T12:50:08Z 103 2301 2022-09-13T12:50:13Z 102 2300.80004883 2022-09-13T12:50:14Z 102 2300 2022-09-13T12:50:22Z 102 2299.39990234 2022-09-13T12:50:25Z 101 2298.80004883 2022-09-13T12:50:29Z 99 2298.39990234 2022-09-13T12:50:31Z 96 2298.19995117 2022-09-13T12:50:33Z 99 2297.80004883 2022-09-13T12:50:35Z 98 2296.60009766 2022-09-13T12:50:45Z 98 2296.39990234 2022-09-13T12:50:46Z 98 2295.19995117 2022-09-13T12:50:53Z 99 2294.80004883 2022-09-13T12:50:56Z 100 2294.19995117 2022-09-13T12:51:00Z 99 2293.60009766 2022-09-13T12:51:06Z 95 2293.60009766 2022-09-13T12:51:07Z 99 2293 2022-09-13T12:51:14Z 99 2292.60009766 2022-09-13T12:51:25Z 111 2292.60009766 2022-09-13T12:51:28Z 116 2292 2022-09-13T12:51:34Z 116 2291.60009766 2022-09-13T12:51:38Z 116 2291 2022-09-13T12:51:43Z 117 2290.19995117 2022-09-13T12:51:47Z 118 2290 2022-09-13T12:51:48Z 117 2288.80004883 2022-09-13T12:51:53Z 116 2288 2022-09-13T12:51:57Z 116 2287.60009766 2022-09-13T12:51:59Z 116 2286.60009766 2022-09-13T12:52:04Z 116 2286.19995117 2022-09-13T12:52:06Z 116 2285.60009766 2022-09-13T12:52:10Z 116 2285.60009766 2022-09-13T12:52:17Z 118 2284.60009766 2022-09-13T12:52:25Z 120 2283.39990234 2022-09-13T12:52:33Z 122 2283 2022-09-13T12:52:35Z 123 2282.19995117 2022-09-13T12:52:38Z 124 2281 2022-09-13T12:52:43Z 122 2281 2022-09-13T12:52:44Z 122 2280 2022-09-13T12:52:49Z 121 2279.19995117 2022-09-13T12:52:53Z 119 2278.80004883 2022-09-13T12:52:55Z 121 2277.80004883 2022-09-13T12:53:01Z 120 2276.60009766 2022-09-13T12:53:06Z 120 2275.39990234 2022-09-13T12:53:11Z 117 2274.60009766 2022-09-13T12:53:15Z 118 2274.39990234 2022-09-13T12:53:16Z 118 2273.39990234 2022-09-13T12:53:23Z 119 2272.80004883 2022-09-13T12:53:26Z 117 2272.39990234 2022-09-13T12:53:33Z 118 2272.19995117 2022-09-13T12:53:34Z 118 2272 2022-09-13T12:53:40Z 118 2271.39990234 2022-09-13T12:53:44Z 119 2271 2022-09-13T12:53:46Z 119 2270.19995117 2022-09-13T12:53:50Z 118 2269 2022-09-13T12:53:55Z 120 2268.60009766 2022-09-13T12:53:57Z 120 2268 2022-09-13T12:54:01Z 119 2266.80004883 2022-09-13T12:54:05Z 120 2266.39990234 2022-09-13T12:54:07Z 120 2265.80004883 2022-09-13T12:54:10Z 119 2265.39990234 2022-09-13T12:54:15Z 120 2266.19995117 2022-09-13T12:54:24Z 119 2266.19995117 2022-09-13T12:54:40Z 122 2265.80004883 2022-09-13T12:54:52Z 126 2265.19995117 2022-09-13T12:56:22Z 104 2265.19995117 2022-09-13T12:56:27Z 103 2265.19995117 2022-09-13T12:56:34Z 100 2265.19995117 2022-09-13T12:56:36Z 103 2265.19995117 2022-09-13T12:56:46Z 102 2265 2022-09-13T12:56:55Z 102 2265.19995117 2022-09-13T12:57:21Z 105 2265.80004883 2022-09-13T12:58:44Z 99 2265.39990234 2022-09-13T13:00:02Z 105 2265.19995117 2022-09-13T13:00:30Z 98 2265 2022-09-13T13:00:56Z 99 2265.19995117 2022-09-13T13:02:02Z 102 2265 2022-09-13T13:02:12Z 103 2265 2022-09-13T13:02:26Z 101 2265.19995117 2022-09-13T13:03:05Z 101 2265.39990234 2022-09-13T13:03:24Z 102 2265.19995117 2022-09-13T13:04:24Z 101 2265.39990234 2022-09-13T13:04:37Z 98 2265.39990234 2022-09-13T13:04:38Z 98 2265.39990234 2022-09-13T13:04:56Z 101 2265.19995117 2022-09-13T13:05:35Z 104 2265.19995117 2022-09-13T13:06:19Z 105 2265.80004883 2022-09-13T13:07:15Z 102 2264.60009766 2022-09-13T13:07:22Z 103 2263.60009766 2022-09-13T13:07:27Z 103 2262.39990234 2022-09-13T13:07:33Z 102 2261.39990234 2022-09-13T13:07:39Z 101 2260.60009766 2022-09-13T13:07:43Z 100 2260.39990234 2022-09-13T13:07:44Z 100 2259.19995117 2022-09-13T13:07:50Z 97 2258.19995117 2022-09-13T13:07:55Z 99 2257.39990234 2022-09-13T13:08:00Z 96 2257.19995117 2022-09-13T13:08:02Z 96 2256.80004883 2022-09-13T13:08:04Z 99 2256 2022-09-13T13:08:07Z 101 2255 2022-09-13T13:08:13Z 103 2254 2022-09-13T13:08:18Z 104 2253 2022-09-13T13:08:25Z 103 2252.80004883 2022-09-13T13:08:26Z 103 2251.80004883 2022-09-13T13:08:32Z 101 2251.39990234 2022-09-13T13:08:34Z 104 2251 2022-09-13T13:08:36Z 102 2250.60009766 2022-09-13T13:08:38Z 103 2250 2022-09-13T13:08:40Z 107 2249.80004883 2022-09-13T13:08:41Z 104 2249.60009766 2022-09-13T13:08:42Z 105 2248.80004883 2022-09-13T13:08:45Z 108 2248.60009766 2022-09-13T13:08:46Z 107 2248.19995117 2022-09-13T13:08:47Z 106 2247.60009766 2022-09-13T13:08:50Z 102 2247 2022-09-13T13:08:53Z 102 2246 2022-09-13T13:08:58Z 100 2245.19995117 2022-09-13T13:09:01Z 103 2245 2022-09-13T13:09:02Z 106 2244.80004883 2022-09-13T13:09:03Z 109 2244.60009766 2022-09-13T13:09:04Z 111 2243.60009766 2022-09-13T13:09:09Z 111 2242.39990234 2022-09-13T13:09:14Z 111 2242 2022-09-13T13:09:16Z 113 2241.39990234 2022-09-13T13:09:19Z 114 2240.19995117 2022-09-13T13:09:24Z 113 2239.80004883 2022-09-13T13:09:27Z 114 2239.19995117 2022-09-13T13:09:32Z 112 2238.80004883 2022-09-13T13:09:33Z 107 2238.60009766 2022-09-13T13:09:34Z 110 2238.19995117 2022-09-13T13:09:35Z 110 2237 2022-09-13T13:09:42Z 113 2236.80004883 2022-09-13T13:09:43Z 112 2235.80004883 2022-09-13T13:09:47Z 110 2234.60009766 2022-09-13T13:09:52Z 112 2233.39990234 2022-09-13T13:09:56Z 111 2232.39990234 2022-09-13T13:10:01Z 112 2232 2022-09-13T13:10:02Z 114 2231.19995117 2022-09-13T13:10:06Z 114 2230.19995117 2022-09-13T13:10:11Z 115 2230.19995117 2022-09-13T13:10:12Z 115 2229.19995117 2022-09-13T13:10:18Z 114 2229 2022-09-13T13:10:19Z 114 2227.80004883 2022-09-13T13:10:23Z 114 2227.39990234 2022-09-13T13:10:24Z 114 2226.60009766 2022-09-13T13:10:30Z 113 2225.60009766 2022-09-13T13:10:34Z 113 2224.80004883 2022-09-13T13:10:36Z 113 2224.60009766 2022-09-13T13:10:37Z 113 2223.80004883 2022-09-13T13:10:41Z 116 2223.39990234 2022-09-13T13:10:44Z 116 2223.19995117 2022-09-13T13:10:45Z 117 2222.39990234 2022-09-13T13:10:49Z 118 2221.19995117 2022-09-13T13:10:54Z 119 2220.19995117 2022-09-13T13:11:00Z 118 2219.80004883 2022-09-13T13:11:04Z 118 2219 2022-09-13T13:11:09Z 118 2217.80004883 2022-09-13T13:11:14Z 117 2217.39990234 2022-09-13T13:11:16Z 118 2216.80004883 2022-09-13T13:11:19Z 118 2216 2022-09-13T13:11:23Z 118 2215.80004883 2022-09-13T13:11:25Z 119 2215.39990234 2022-09-13T13:11:30Z 119 2215.60009766 2022-09-13T13:11:41Z 121 2215.39990234 2022-09-13T13:11:48Z 124 2215.39990234 2022-09-13T13:11:49Z 120 2215.39990234 2022-09-13T13:11:53Z 119 2215.19995117 2022-09-13T13:12:00Z 116 2215.19995117 2022-09-13T13:12:02Z 116 2214.80004883 2022-09-13T13:12:07Z 117 2213.80004883 2022-09-13T13:12:13Z 116 2213.60009766 2022-09-13T13:12:14Z 116 2212.60009766 2022-09-13T13:12:19Z 116 2211.80004883 2022-09-13T13:12:23Z 116 2211.39990234 2022-09-13T13:12:25Z 116 2210.39990234 2022-09-13T13:12:29Z 115 2210 2022-09-13T13:12:30Z 116 2209.19995117 2022-09-13T13:12:33Z 117 2208 2022-09-13T13:12:39Z 117 2207.80004883 2022-09-13T13:12:42Z 118 2207 2022-09-13T13:12:45Z 119 2206 2022-09-13T13:12:50Z 119 2205.39990234 2022-09-13T13:12:53Z 118 2204.80004883 2022-09-13T13:12:55Z 118 2203.80004883 2022-09-13T13:13:00Z 117 2202.60009766 2022-09-13T13:13:06Z 116 2202.19995117 2022-09-13T13:13:08Z 117 2201.60009766 2022-09-13T13:13:10Z 117 2200.60009766 2022-09-13T13:13:14Z 115 2199.39990234 2022-09-13T13:13:22Z 114 2198.80004883 2022-09-13T13:13:25Z 117 2198.39990234 2022-09-13T13:13:26Z 119 2197.60009766 2022-09-13T13:13:29Z 113 2197.39990234 2022-09-13T13:13:30Z 113 2196.19995117 2022-09-13T13:13:35Z 112 2195.60009766 2022-09-13T13:13:37Z 116 2195.39990234 2022-09-13T13:13:38Z 116 2195.19995117 2022-09-13T13:13:39Z 111 2195 2022-09-13T13:13:40Z 110 2194 2022-09-13T13:13:45Z 111 2193.39990234 2022-09-13T13:13:50Z 114 2193.39990234 2022-09-13T13:13:51Z 110 2192.80004883 2022-09-13T13:13:55Z 111 2192 2022-09-13T13:14:01Z 113 2191.80004883 2022-09-13T13:14:03Z 114 2190.80004883 2022-09-13T13:14:09Z 115 2189.60009766 2022-09-13T13:14:14Z 114 2189.19995117 2022-09-13T13:14:16Z 114 2188.60009766 2022-09-13T13:14:19Z 115 2187.60009766 2022-09-13T13:14:23Z 114 2187.19995117 2022-09-13T13:14:24Z 114 2186.39990234 2022-09-13T13:14:27Z 116 2185.80004883 2022-09-13T13:14:29Z 113 2185.39990234 2022-09-13T13:14:31Z 110 2185.19995117 2022-09-13T13:14:32Z 114 2184.80004883 2022-09-13T13:14:34Z 115 2184 2022-09-13T13:14:37Z 117 2183 2022-09-13T13:14:42Z 117 2182 2022-09-13T13:14:47Z 117 2180.80004883 2022-09-13T13:14:53Z 117 2179.60009766 2022-09-13T13:14:59Z 117 2179.19995117 2022-09-13T13:15:02Z 118 2178.60009766 2022-09-13T13:15:07Z 118 2178.19995117 2022-09-13T13:15:09Z 118 2177.39990234 2022-09-13T13:15:12Z 118 2176.19995117 2022-09-13T13:15:17Z 119 2176 2022-09-13T13:15:18Z 120 2175.19995117 2022-09-13T13:15:22Z 121 2174.19995117 2022-09-13T13:15:27Z 119 2174 2022-09-13T13:15:28Z 119 2173 2022-09-13T13:15:33Z 119 2171.80004883 2022-09-13T13:15:38Z 118 2171.39990234 2022-09-13T13:15:39Z 118 2170.60009766 2022-09-13T13:15:43Z 118 2169.39990234 2022-09-13T13:15:48Z 118 2169 2022-09-13T13:15:50Z 118 2168.19995117 2022-09-13T13:15:53Z 118 2167.19995117 2022-09-13T13:15:57Z 119 2166.80004883 2022-09-13T13:15:59Z 120 2166.19995117 2022-09-13T13:16:04Z 119 2165.39990234 2022-09-13T13:16:07Z 121 2165.19995117 2022-09-13T13:16:08Z 120 2164.19995117 2022-09-13T13:16:14Z 121 2163.19995117 2022-09-13T13:16:18Z 124 2163 2022-09-13T13:16:19Z 121 2162.60009766 2022-09-13T13:16:21Z 121 2161.60009766 2022-09-13T13:16:25Z 121 2160.39990234 2022-09-13T13:16:30Z 119 2159.60009766 2022-09-13T13:16:34Z 120 2159.39990234 2022-09-13T13:16:35Z 119 2158.39990234 2022-09-13T13:16:41Z 119 2158 2022-09-13T13:16:43Z 120 2157.39990234 2022-09-13T13:16:47Z 120 2156.19995117 2022-09-13T13:16:51Z 119 2155.19995117 2022-09-13T13:16:55Z 119 2154.19995117 2022-09-13T13:16:59Z 119 2153 2022-09-13T13:17:04Z 120 2152.19995117 2022-09-13T13:17:08Z 120 2152 2022-09-13T13:17:09Z 119 2150.80004883 2022-09-13T13:17:14Z 119 2150.19995117 2022-09-13T13:17:16Z 119 2149.60009766 2022-09-13T13:17:18Z 118 2149.19995117 2022-09-13T13:17:20Z 121 2148.60009766 2022-09-13T13:17:23Z 122 2148.39990234 2022-09-13T13:17:24Z 119 2147.39990234 2022-09-13T13:17:29Z 120 2146.19995117 2022-09-13T13:17:35Z 122 2145 2022-09-13T13:17:41Z 120 2144 2022-09-13T13:17:46Z 119 2143.80004883 2022-09-13T13:17:47Z 119 2143 2022-09-13T13:17:52Z 119 2141.80004883 2022-09-13T13:17:58Z 120 2141.39990234 2022-09-13T13:18:01Z 119 2141 2022-09-13T13:18:03Z 123 2141 2022-09-13T13:18:04Z 119 2140.80004883 2022-09-13T13:18:05Z 119 2139.80004883 2022-09-13T13:18:10Z 120 2139.60009766 2022-09-13T13:18:11Z 120 2138.60009766 2022-09-13T13:18:15Z 120 2138 2022-09-13T13:18:19Z 120 2137.60009766 2022-09-13T13:18:21Z 119 2137 2022-09-13T13:18:25Z 119 2136.60009766 2022-09-13T13:18:27Z 119 2135.60009766 2022-09-13T13:18:31Z 119 2135 2022-09-13T13:18:33Z 120 2134.60009766 2022-09-13T13:18:36Z 121 2133.39990234 2022-09-13T13:18:41Z 123 2132.19995117 2022-09-13T13:18:45Z 123 2131.19995117 2022-09-13T13:18:50Z 124 2130.80004883 2022-09-13T13:18:52Z 124 2130.19995117 2022-09-13T13:18:56Z 123 2129 2022-09-13T13:19:04Z 124 2129 2022-09-13T13:19:05Z 123 2128 2022-09-13T13:19:10Z 123 2126.80004883 2022-09-13T13:19:16Z 123 2126.19995117 2022-09-13T13:19:21Z 123 2126 2022-09-13T13:19:34Z 121 2125.80004883 2022-09-13T13:19:37Z 120 2124.60009766 2022-09-13T13:19:43Z 119 2124.19995117 2022-09-13T13:19:45Z 119 2123.60009766 2022-09-13T13:19:47Z 118 2122.60009766 2022-09-13T13:19:52Z 117 2122.19995117 2022-09-13T13:19:54Z 118 2121.39990234 2022-09-13T13:19:57Z 117 2120.39990234 2022-09-13T13:20:01Z 118 2120 2022-09-13T13:20:03Z 118 2119.39990234 2022-09-13T13:20:08Z 119 2118.80004883 2022-09-13T13:20:13Z 121 2118.39990234 2022-09-13T13:20:15Z 122 2117.19995117 2022-09-13T13:20:22Z 123 2117.19995117 2022-09-13T13:20:23Z 124 2116.19995117 2022-09-13T13:20:27Z 123 2115.19995117 2022-09-13T13:20:31Z 121 2114 2022-09-13T13:20:37Z 120 2112.80004883 2022-09-13T13:20:42Z 118 2112.39990234 2022-09-13T13:20:44Z 119 2111.80004883 2022-09-13T13:20:48Z 118 2111.60009766 2022-09-13T13:20:49Z 119 2111.19995117 2022-09-13T13:20:51Z 119 2111 2022-09-13T13:20:53Z 119 2110.60009766 2022-09-13T13:20:57Z 119 2110 2022-09-13T13:21:02Z 119 2109.60009766 2022-09-13T13:21:04Z 118 2108.60009766 2022-09-13T13:21:10Z 117 2108 2022-09-13T13:21:14Z 117 2107.39990234 2022-09-13T13:21:17Z 118 2106.60009766 2022-09-13T13:21:26Z 120 2106.39990234 2022-09-13T13:21:28Z 119 2105.39990234 2022-09-13T13:21:35Z 119 2105 2022-09-13T13:21:37Z 119 2104.19995117 2022-09-13T13:21:42Z 121 2103.19995117 2022-09-13T13:21:48Z 119 2102.80004883 2022-09-13T13:21:50Z 119 2102 2022-09-13T13:21:54Z 121 2100.80004883 2022-09-13T13:22:00Z 121 2099.80004883 2022-09-13T13:22:07Z 120 2099.60009766 2022-09-13T13:22:08Z 120 2098.80004883 2022-09-13T13:22:13Z 120 2097.60009766 2022-09-13T13:22:19Z 119 2096.60009766 2022-09-13T13:22:25Z 118 2095.60009766 2022-09-13T13:22:29Z 117 2095.60009766 2022-09-13T13:22:30Z 117 2094.39990234 2022-09-13T13:22:35Z 117 2093.19995117 2022-09-13T13:22:41Z 119 2092.19995117 2022-09-13T13:22:46Z 120 2091 2022-09-13T13:22:52Z 121 2090.80004883 2022-09-13T13:22:53Z 121 2089.80004883 2022-09-13T13:22:58Z 121 2089.19995117 2022-09-13T13:23:02Z 121 2088.80004883 2022-09-13T13:23:04Z 121 2088 2022-09-13T13:23:09Z 119 2087.60009766 2022-09-13T13:23:12Z 119 2086.60009766 2022-09-13T13:23:19Z 118 2086.39990234 2022-09-13T13:23:20Z 118 2086.19995117 2022-09-13T13:23:23Z 118 2085.60009766 2022-09-13T13:23:28Z 117 2085.60009766 2022-09-13T13:23:29Z 117 2084.39990234 2022-09-13T13:23:35Z 117 2084.19995117 2022-09-13T13:23:37Z 117 2083.39990234 2022-09-13T13:23:42Z 119 2082.39990234 2022-09-13T13:23:46Z 119 2081.19995117 2022-09-13T13:23:52Z 120 2080.60009766 2022-09-13T13:23:56Z 120 2080.19995117 2022-09-13T13:23:59Z 121 2079 2022-09-13T13:24:05Z 121 2078.39990234 2022-09-13T13:24:08Z 119 2078 2022-09-13T13:24:11Z 117 2077 2022-09-13T13:24:18Z 116 2076 2022-09-13T13:24:28Z 117 2076 2022-09-13T13:24:29Z 117 2075.80004883 2022-09-13T13:24:34Z 115 2075.60009766 2022-09-13T13:24:37Z 115 2075.39990234 2022-09-13T13:24:43Z 115 2075.19995117 2022-09-13T13:25:07Z 117 2040.19995117 2022-09-14T05:59:12Z 102 2040.40002441 2022-09-14T05:59:19Z 100 2040.40002441 2022-09-14T05:59:20Z 103 2041.19995117 2022-09-14T05:59:25Z 104 2041.40002441 2022-09-14T05:59:26Z 105