TMB2022 1274.5 1626.3 2062.7 1663.4 1867.7 1165.3 1468.3 1202.6 0000FF 4 1369.80004883 2022-09-11T08:49:53Z 95 1369.80004883 2022-09-11T08:49:54Z 95 1370 2022-09-11T08:49:59Z 96 1370.40002441 2022-09-11T08:50:04Z 98 1370.59997559 2022-09-11T08:50:08Z 95 1370.59997559 2022-09-11T08:50:13Z 95 1370.59997559 2022-09-11T08:50:21Z 93 1370.59997559 2022-09-11T08:50:23Z 95 1370.59997559 2022-09-11T08:50:28Z 95 1370.80004883 2022-09-11T08:50:29Z 94 1370.80004883 2022-09-11T08:50:34Z 95 1371 2022-09-11T08:50:37Z 94 1371.19995117 2022-09-11T08:50:43Z 91 1371.19995117 2022-09-11T08:50:45Z 94 1371.19995117 2022-09-11T08:50:46Z 91 1371.19995117 2022-09-11T08:50:56Z 94 1371.19995117 2022-09-11T08:51:00Z 97 1371.40002441 2022-09-11T08:51:06Z 98 1371.80004883 2022-09-11T08:51:17Z 99 1372 2022-09-11T08:51:22Z 100 1372.40002441 2022-09-11T08:51:29Z 98 1372.59997559 2022-09-11T08:51:33Z 95 1373 2022-09-11T08:51:37Z 91 1373.19995117 2022-09-11T08:51:38Z 94 1373.40002441 2022-09-11T08:51:40Z 93 1374 2022-09-11T08:51:44Z 95 1374.40002441 2022-09-11T08:51:50Z 99 1374.59997559 2022-09-11T08:51:51Z 96 1375 2022-09-11T08:51:53Z 100 1375 2022-09-11T08:51:54Z 101 1376 2022-09-11T08:52:01Z 103 1376.19995117 2022-09-11T08:52:02Z 100 1376.80004883 2022-09-11T08:52:07Z 103 1376.80004883 2022-09-11T08:52:15Z 107 1376.59997559 2022-09-11T08:52:18Z 108 1376.40002441 2022-09-11T08:52:21Z 105 1375.40002441 2022-09-11T08:52:30Z 102 1375.40002441 2022-09-11T08:52:32Z 104 1375.40002441 2022-09-11T08:52:33Z 101 1375.40002441 2022-09-11T08:52:36Z 97 1375.19995117 2022-09-11T08:52:39Z 95 1375 2022-09-11T08:52:40Z 98 1375 2022-09-11T08:52:41Z 95 1375 2022-09-11T08:52:43Z 95 1375 2022-09-11T08:52:44Z 95 1375 2022-09-11T08:52:45Z 99 1375 2022-09-11T08:52:50Z 96 1375 2022-09-11T08:52:51Z 96 1375.19995117 2022-09-11T08:52:54Z 94 1375.80004883 2022-09-11T08:53:03Z 96 1376.19995117 2022-09-11T08:53:06Z 93 1376.19995117 2022-09-11T08:53:07Z 92 1376.40002441 2022-09-11T08:53:09Z 89 1376.40002441 2022-09-11T08:53:10Z 91 1376.59997559 2022-09-11T08:53:11Z 96 1376.80004883 2022-09-11T08:53:12Z 95 1377 2022-09-11T08:53:14Z 98 1377.19995117 2022-09-11T08:53:15Z 98 1377.59997559 2022-09-11T08:53:17Z 95 1378 2022-09-11T08:53:20Z 99 1378.19995117 2022-09-11T08:53:22Z 100 1378.59997559 2022-09-11T08:53:24Z 98 1379.40002441 2022-09-11T08:53:30Z 99 1379.59997559 2022-09-11T08:53:32Z 102 1379.59997559 2022-09-11T08:53:33Z 103 1380.19995117 2022-09-11T08:53:38Z 100 1380.40002441 2022-09-11T08:53:40Z 101 1380.80004883 2022-09-11T08:53:42Z 104 1380.80004883 2022-09-11T08:53:43Z 105 1381.40002441 2022-09-11T08:53:52Z 104 1381.40002441 2022-09-11T08:53:54Z 106 1382 2022-09-11T08:53:58Z 104 1382.19995117 2022-09-11T08:53:59Z 103 1382.59997559 2022-09-11T08:54:02Z 107 1383 2022-09-11T08:54:04Z 108 1383.59997559 2022-09-11T08:54:07Z 108 1383.80004883 2022-09-11T08:54:08Z 108 1384.59997559 2022-09-11T08:54:13Z 108 1385 2022-09-11T08:54:17Z 112 1385.19995117 2022-09-11T08:54:19Z 110 1384.80004883 2022-09-11T08:54:24Z 113 1384.40002441 2022-09-11T08:54:28Z 115 1384.40002441 2022-09-11T08:54:31Z 112 1384.59997559 2022-09-11T08:54:36Z 110 1385 2022-09-11T08:54:42Z 109 1385.19995117 2022-09-11T08:54:45Z 105 1385.19995117 2022-09-11T08:54:46Z 103 1385.40002441 2022-09-11T08:54:47Z 107 1385.59997559 2022-09-11T08:54:49Z 106 1385.80004883 2022-09-11T08:54:50Z 106 1386.40002441 2022-09-11T08:54:57Z 109 1386.59997559 2022-09-11T08:54:58Z 105 1386.80004883 2022-09-11T08:55:00Z 107 1387 2022-09-11T08:55:03Z 110 1387.19995117 2022-09-11T08:55:07Z 107 1387.59997559 2022-09-11T08:55:09Z 107 1387.80004883 2022-09-11T08:55:13Z 106 1388 2022-09-11T08:55:15Z 106 1388.40002441 2022-09-11T08:55:20Z 106 1389 2022-09-11T08:55:25Z 105 1389.40002441 2022-09-11T08:55:29Z 106 1390 2022-09-11T08:55:34Z 106 1390.80004883 2022-09-11T08:55:39Z 104 1391 2022-09-11T08:55:47Z 106 1391 2022-09-11T08:55:53Z 105 1391.59997559 2022-09-11T08:55:59Z 105 1392 2022-09-11T08:56:04Z 106 1392.19995117 2022-09-11T08:56:06Z 106 1392.59997559 2022-09-11T08:56:14Z 109 1393 2022-09-11T08:56:19Z 108 1393.19995117 2022-09-11T08:56:22Z 108 1394.19995117 2022-09-11T08:56:31Z 109 1395.40002441 2022-09-11T08:56:40Z 109 1395.59997559 2022-09-11T08:56:41Z 110 1396.59997559 2022-09-11T08:56:47Z 109 1396.80004883 2022-09-11T08:56:48Z 112 1397 2022-09-11T08:56:50Z 109 1397 2022-09-11T08:56:51Z 112 1397 2022-09-11T08:56:52Z 114 1397.19995117 2022-09-11T08:56:53Z 114 1397.19995117 2022-09-11T08:56:54Z 117 1397.40002441 2022-09-11T08:56:56Z 115 1397.59997559 2022-09-11T08:56:59Z 115 1397.80004883 2022-09-11T08:57:00Z 115 1398.40002441 2022-09-11T08:57:05Z 112 1398.80004883 2022-09-11T08:57:07Z 112 1399.40002441 2022-09-11T08:57:10Z 112 1400 2022-09-11T08:57:13Z 112 1401 2022-09-11T08:57:21Z 111 1401.80004883 2022-09-11T08:57:28Z 113 1402 2022-09-11T08:57:29Z 112 1402 2022-09-11T08:57:30Z 113 1402.80004883 2022-09-11T08:57:37Z 113 1403 2022-09-11T08:57:39Z 115 1403.59997559 2022-09-11T08:57:45Z 114 1403.80004883 2022-09-11T08:57:48Z 117 1404 2022-09-11T08:57:53Z 117 1404.19995117 2022-09-11T08:57:57Z 114 1404.59997559 2022-09-11T08:58:03Z 115 1404.80004883 2022-09-11T08:58:09Z 119 1404.80004883 2022-09-11T08:58:11Z 117 1405.19995117 2022-09-11T08:58:16Z 115 1405.59997559 2022-09-11T08:58:21Z 114 1405.59997559 2022-09-11T08:58:22Z 115 1405.80004883 2022-09-11T08:58:24Z 112 1406.19995117 2022-09-11T08:58:28Z 111 1406.40002441 2022-09-11T08:58:30Z 112 1407.40002441 2022-09-11T08:58:37Z 114 1408.40002441 2022-09-11T08:58:44Z 114 1408.80004883 2022-09-11T08:58:47Z 113 1409.40002441 2022-09-11T08:58:58Z 114 1409.59997559 2022-09-11T08:58:59Z 114 1410.59997559 2022-09-11T08:59:03Z 114 1411 2022-09-11T08:59:07Z 117 1411.59997559 2022-09-11T08:59:10Z 119 1412.59997559 2022-09-11T08:59:13Z 120 1413.80004883 2022-09-11T08:59:19Z 124 1414.80004883 2022-09-11T08:59:25Z 126 1416 2022-09-11T08:59:29Z 126 1417 2022-09-11T08:59:36Z 128 1416.59997559 2022-09-11T08:59:43Z 125 1418.40002441 2022-09-11T08:59:47Z 128 1416.59997559 2022-09-11T08:59:54Z 130 1416.19995117 2022-09-11T09:00:29Z 121 1416 2022-09-11T09:00:37Z 118 1415.59997559 2022-09-11T09:00:41Z 118 1415.19995117 2022-09-11T09:00:51Z 115 1416.19995117 2022-09-11T09:01:12Z 118 1416.40002441 2022-09-11T09:01:13Z 118 1416.80004883 2022-09-11T09:01:14Z 118 1417.19995117 2022-09-11T09:01:19Z 117 1417 2022-09-11T09:01:27Z 115 1417.80004883 2022-09-11T09:01:36Z 113 1418 2022-09-11T09:01:37Z 116 1418.19995117 2022-09-11T09:01:40Z 114 1418.40002441 2022-09-11T09:01:41Z 111 1418.59997559 2022-09-11T09:01:42Z 114 1419 2022-09-11T09:01:47Z 116 1420 2022-09-11T09:01:53Z 116 1420 2022-09-11T09:01:54Z 117 1421.19995117 2022-09-11T09:02:00Z 119 1421.59997559 2022-09-11T09:02:04Z 117 1422.19995117 2022-09-11T09:02:06Z 120 1422.19995117 2022-09-11T09:02:07Z 119 1422.80004883 2022-09-11T09:02:11Z 122 1423.19995117 2022-09-11T09:02:14Z 126 1423.40002441 2022-09-11T09:02:15Z 129 1423.80004883 2022-09-11T09:02:18Z 132 1424.59997559 2022-09-11T09:02:21Z 131 1424.80004883 2022-09-11T09:02:22Z 128 1425.19995117 2022-09-11T09:02:23Z 125 1425.40002441 2022-09-11T09:02:24Z 122 1425.80004883 2022-09-11T09:02:27Z 126 1426 2022-09-11T09:02:29Z 130 1427 2022-09-11T09:02:35Z 130 1427 2022-09-11T09:02:36Z 130 1427.59997559 2022-09-11T09:02:39Z 133 1428 2022-09-11T09:02:42Z 134 1428.59997559 2022-09-11T09:02:46Z 137 1428.59997559 2022-09-11T09:02:47Z 137 1429 2022-09-11T09:02:50Z 139 1429.40002441 2022-09-11T09:02:53Z 142 1429.59997559 2022-09-11T09:02:54Z 142 1429.40002441 2022-09-11T09:02:57Z 146 1429.59997559 2022-09-11T09:02:58Z 143 1429.59997559 2022-09-11T09:03:01Z 144 1430.19995117 2022-09-11T09:03:04Z 145 1431.19995117 2022-09-11T09:03:10Z 146 1431.59997559 2022-09-11T09:03:12Z 145 1432.40002441 2022-09-11T09:03:18Z 146 1433.40002441 2022-09-11T09:03:23Z 147 1434 2022-09-11T09:03:25Z 147 1434.59997559 2022-09-11T09:03:28Z 148 1435.19995117 2022-09-11T09:03:31Z 148 1435.80004883 2022-09-11T09:03:34Z 148 1436.40002441 2022-09-11T09:03:37Z 151 1436.59997559 2022-09-11T09:03:38Z 149 1436.80004883 2022-09-11T09:03:39Z 150 1437.80004883 2022-09-11T09:03:44Z 148 1438.40002441 2022-09-11T09:03:47Z 148 1438.80004883 2022-09-11T09:03:49Z 145 1439.19995117 2022-09-11T09:03:51Z 148 1440 2022-09-11T09:03:55Z 148 1440.19995117 2022-09-11T09:03:56Z 146 1441.19995117 2022-09-11T09:04:02Z 149 1441.80004883 2022-09-11T09:04:07Z 148 1442.19995117 2022-09-11T09:04:09Z 148 1443.19995117 2022-09-11T09:04:14Z 149 1444.40002441 2022-09-11T09:04:19Z 148 1445.59997559 2022-09-11T09:04:24Z 146 1446.19995117 2022-09-11T09:04:28Z 143 1446.40002441 2022-09-11T09:04:31Z 140 1446.80004883 2022-09-11T09:04:33Z 140 1447.59997559 2022-09-11T09:04:37Z 140 1447.80004883 2022-09-11T09:04:39Z 139 1448.59997559 2022-09-11T09:04:47Z 139 1448.80004883 2022-09-11T09:04:51Z 140 1449.40002441 2022-09-11T09:04:55Z 136 1449.80004883 2022-09-11T09:04:58Z 133 1450.40002441 2022-09-11T09:05:02Z 129 1451 2022-09-11T09:05:06Z 128 1451 2022-09-11T09:05:07Z 128 1451.40002441 2022-09-11T09:05:11Z 125 1452 2022-09-11T09:05:16Z 122 1452.80004883 2022-09-11T09:05:19Z 118 1453 2022-09-11T09:05:21Z 119 1454.19995117 2022-09-11T09:05:26Z 122 1454.80004883 2022-09-11T09:05:29Z 125 1455 2022-09-11T09:05:31Z 128 1455.19995117 2022-09-11T09:05:33Z 129 1456.19995117 2022-09-11T09:05:43Z 130 1457.19995117 2022-09-11T09:05:49Z 133 1457.80004883 2022-09-11T09:05:52Z 132 1458.40002441 2022-09-11T09:05:55Z 133 1459 2022-09-11T09:05:58Z 136 1459.40002441 2022-09-11T09:06:00Z 135 1459.80004883 2022-09-11T09:06:02Z 135 1460.19995117 2022-09-11T09:06:05Z 138 1460.40002441 2022-09-11T09:06:06Z 138 1461.19995117 2022-09-11T09:06:12Z 142 1461.40002441 2022-09-11T09:06:15Z 145 1461.80004883 2022-09-11T09:06:25Z 143 1461.59997559 2022-09-11T09:07:00Z 121 1461.40002441 2022-09-11T09:07:24Z 113 1461.40002441 2022-09-11T09:07:29Z 108 1461.40002441 2022-09-11T09:07:33Z 105 1462 2022-09-11T09:08:01Z 100 1461.80004883 2022-09-11T09:08:13Z 98 1461.80004883 2022-09-11T09:08:25Z 101 1461.80004883 2022-09-11T09:08:34Z 104 1462 2022-09-11T09:08:50Z 97 1462 2022-09-11T09:09:02Z 96 1462 2022-09-11T09:09:09Z 99 1462.40002441 2022-09-11T09:09:15Z 97 1462.40002441 2022-09-11T09:09:16Z 97 1463.59997559 2022-09-11T09:09:22Z 98 1463.80004883 2022-09-11T09:09:23Z 98 1464.19995117 2022-09-11T09:09:26Z 101 1464.59997559 2022-09-11T09:09:29Z 104 1464.80004883 2022-09-11T09:09:30Z 107 1465.40002441 2022-09-11T09:09:34Z 109 1465.80004883 2022-09-11T09:09:36Z 111 1466.80004883 2022-09-11T09:09:42Z 113 1467.19995117 2022-09-11T09:09:45Z 113 1467.80004883 2022-09-11T09:09:51Z 114 1468 2022-09-11T09:09:53Z 115 1468.80004883 2022-09-11T09:09:59Z 117 1469.80004883 2022-09-11T09:10:05Z 118 1470 2022-09-11T09:10:07Z 118 1470.80004883 2022-09-11T09:10:15Z 120 1471 2022-09-11T09:10:17Z 120 1472 2022-09-11T09:10:25Z 120 1472 2022-09-11T09:10:28Z 121 1472.40002441 2022-09-11T09:10:34Z 122 1472.59997559 2022-09-11T09:10:36Z 119 1473 2022-09-11T09:10:41Z 119 1473.40002441 2022-09-11T09:10:44Z 116 1474 2022-09-11T09:10:47Z 116 1474.19995117 2022-09-11T09:10:48Z 116 1475.19995117 2022-09-11T09:10:58Z 115 1476 2022-09-11T09:11:09Z 112 1476.19995117 2022-09-11T09:11:11Z 114 1476.59997559 2022-09-11T09:11:13Z 111 1477.40002441 2022-09-11T09:11:20Z 112 1478 2022-09-11T09:11:26Z 112 1478.59997559 2022-09-11T09:11:30Z 113 1479.19995117 2022-09-11T09:11:36Z 116 1479.40002441 2022-09-11T09:11:37Z 115 1479.59997559 2022-09-11T09:11:39Z 115 1480.40002441 2022-09-11T09:11:43Z 112 1480.80004883 2022-09-11T09:11:45Z 111 1481.40002441 2022-09-11T09:11:48Z 110 1481.80004883 2022-09-11T09:11:51Z 109 1482.80004883 2022-09-11T09:11:56Z 110 1483.19995117 2022-09-11T09:11:59Z 110 1484 2022-09-11T09:12:05Z 111 1484.19995117 2022-09-11T09:12:09Z 111 1485 2022-09-11T09:12:20Z 113 1485.19995117 2022-09-11T09:12:22Z 114 1486 2022-09-11T09:12:28Z 115 1487 2022-09-11T09:12:36Z 114 1488.19995117 2022-09-11T09:12:45Z 115 1488.59997559 2022-09-11T09:12:48Z 116 1489.19995117 2022-09-11T09:12:53Z 116 1490.19995117 2022-09-11T09:13:00Z 117 1491.19995117 2022-09-11T09:13:08Z 118 1491.59997559 2022-09-11T09:13:13Z 121 1491.80004883 2022-09-11T09:13:16Z 124 1492.19995117 2022-09-11T09:13:20Z 121 1492.19995117 2022-09-11T09:13:21Z 118 1492.59997559 2022-09-11T09:13:24Z 123 1492.80004883 2022-09-11T09:13:25Z 122 1493.40002441 2022-09-11T09:13:29Z 122 1494.40002441 2022-09-11T09:13:35Z 122 1495.40002441 2022-09-11T09:13:40Z 122 1496.59997559 2022-09-11T09:13:47Z 122 1497.19995117 2022-09-11T09:13:51Z 122 1497.59997559 2022-09-11T09:13:54Z 124 1498.59997559 2022-09-11T09:14:41Z 131 1498.59997559 2022-09-11T09:14:42Z 130 1498.59997559 2022-09-11T09:14:44Z 130 1499.80004883 2022-09-11T09:14:50Z 129 1500.59997559 2022-09-11T09:14:54Z 131 1501 2022-09-11T09:14:56Z 131 1502 2022-09-11T09:15:02Z 132 1502.40002441 2022-09-11T09:15:04Z 135 1502.59997559 2022-09-11T09:15:05Z 132 1503.19995117 2022-09-11T09:15:11Z 129 1503.40002441 2022-09-11T09:15:15Z 117 1504.19995117 2022-09-11T09:15:22Z 117 1505 2022-09-11T09:15:28Z 119 1506.19995117 2022-09-11T09:15:41Z 119 1506.59997559 2022-09-11T09:15:43Z 119 1507.40002441 2022-09-11T09:15:48Z 120 1508 2022-09-11T09:16:01Z 122 1508.40002441 2022-09-11T09:16:08Z 120 1509.59997559 2022-09-11T09:16:30Z 116 1510.59997559 2022-09-11T09:16:37Z 114 1511 2022-09-11T09:16:39Z 114 1511.80004883 2022-09-11T09:16:44Z 113 1512.80004883 2022-09-11T09:16:52Z 114 1513.40002441 2022-09-11T09:16:56Z 116 1513.40002441 2022-09-11T09:16:57Z 113 1513.59997559 2022-09-11T09:16:58Z 117 1514 2022-09-11T09:17:02Z 120 1515 2022-09-11T09:17:08Z 123 1515.19995117 2022-09-11T09:17:10Z 123 1516 2022-09-11T09:17:22Z 121 1517.19995117 2022-09-11T09:17:29Z 119 1517.80004883 2022-09-11T09:17:35Z 123 1518.19995117 2022-09-11T09:17:39Z 121 1518.80004883 2022-09-11T09:17:44Z 124 1519.19995117 2022-09-11T09:17:47Z 126 1520.40002441 2022-09-11T09:17:55Z 125 1521.40002441 2022-09-11T09:18:02Z 124 1522 2022-09-11T09:18:19Z 123 1522 2022-09-11T09:18:22Z 120 1522.19995117 2022-09-11T09:18:34Z 121 1522.59997559 2022-09-11T09:18:41Z 124 1523.19995117 2022-09-11T09:18:44Z 127 1523.40002441 2022-09-11T09:18:45Z 127 1523.59997559 2022-09-11T09:19:24Z 127 1523.59997559 2022-09-11T09:19:34Z 113 1524.59997559 2022-09-11T09:19:40Z 110 1524.80004883 2022-09-11T09:19:41Z 111 1525 2022-09-11T09:19:43Z 110 1525.19995117 2022-09-11T09:19:48Z 107 1525.80004883 2022-09-11T09:19:55Z 107 1526.19995117 2022-09-11T09:19:56Z 108 1527 2022-09-11T09:20:02Z 109 1527.19995117 2022-09-11T09:20:07Z 110 1527.40002441 2022-09-11T09:20:12Z 113 1527.80004883 2022-09-11T09:20:17Z 115 1528 2022-09-11T09:20:20Z 117 1528 2022-09-11T09:20:26Z 117 1527.80004883 2022-09-11T09:20:35Z 115 1528.59997559 2022-09-11T09:20:43Z 112 1529.19995117 2022-09-11T09:20:46Z 112 1529.40002441 2022-09-11T09:20:47Z 112 1530.19995117 2022-09-11T09:20:56Z 112 1530.40002441 2022-09-11T09:21:00Z 113 1531.19995117 2022-09-11T09:21:10Z 111 1531.40002441 2022-09-11T09:21:13Z 107 1532.19995117 2022-09-11T09:21:17Z 112 1532.19995117 2022-09-11T09:21:18Z 112 1533 2022-09-11T09:21:27Z 112 1533.40002441 2022-09-11T09:21:32Z 114 1533.80004883 2022-09-11T09:21:36Z 118 1534 2022-09-11T09:21:39Z 116 1534.40002441 2022-09-11T09:21:42Z 114 1535.40002441 2022-09-11T09:21:51Z 114 1535.80004883 2022-09-11T09:21:55Z 117 1536.40002441 2022-09-11T09:22:02Z 118 1536.40002441 2022-09-11T09:22:03Z 118 1536.80004883 2022-09-11T09:22:14Z 119 1537.80004883 2022-09-11T09:22:21Z 117 1538 2022-09-11T09:22:22Z 116 1538.80004883 2022-09-11T09:22:28Z 114 1539.59997559 2022-09-11T09:22:33Z 113 1541 2022-09-11T09:22:40Z 113 1542 2022-09-11T09:22:46Z 112 1543.19995117 2022-09-11T09:22:53Z 113 1544 2022-09-11T09:22:57Z 114 1544.19995117 2022-09-11T09:22:58Z 113 1545 2022-09-11T09:23:09Z 114 1545.40002441 2022-09-11T09:23:14Z 118 1545.80004883 2022-09-11T09:23:19Z 121 1545.80004883 2022-09-11T09:23:23Z 124 1546.19995117 2022-09-11T09:23:27Z 127 1546.59997559 2022-09-11T09:23:29Z 127 1546.80004883 2022-09-11T09:23:30Z 127 1547.80004883 2022-09-11T09:23:35Z 127 1548.40002441 2022-09-11T09:23:40Z 126 1548.80004883 2022-09-11T09:23:43Z 126 1549.59997559 2022-09-11T09:23:51Z 125 1549.80004883 2022-09-11T09:23:54Z 127 1550.80004883 2022-09-11T09:24:02Z 125 1551 2022-09-11T09:24:03Z 126 1551.19995117 2022-09-11T09:24:06Z 123 1552 2022-09-11T09:24:12Z 124 1552.19995117 2022-09-11T09:24:16Z 120 1552.80004883 2022-09-11T09:24:22Z 118 1553 2022-09-11T09:24:27Z 119 1553.40002441 2022-09-11T09:24:30Z 120 1553.80004883 2022-09-11T09:24:33Z 117 1554.19995117 2022-09-11T09:24:37Z 116 1555 2022-09-11T09:24:44Z 114 1555.19995117 2022-09-11T09:24:45Z 115 1556.40002441 2022-09-11T09:24:51Z 111 1556.80004883 2022-09-11T09:24:55Z 111 1556.80004883 2022-09-11T09:24:59Z 114 1557 2022-09-11T09:25:00Z 118 1557 2022-09-11T09:25:01Z 121 1557.19995117 2022-09-11T09:25:02Z 122 1557.40002441 2022-09-11T09:25:04Z 123 1558.19995117 2022-09-11T09:25:08Z 124 1558.40002441 2022-09-11T09:25:19Z 125 1559.40002441 2022-09-11T09:25:30Z 123 1559.40002441 2022-09-11T09:25:31Z 124 1560 2022-09-11T09:25:41Z 122 1560.19995117 2022-09-11T09:25:43Z 119 1560.40002441 2022-09-11T09:25:49Z 114 1560.59997559 2022-09-11T09:25:52Z 114 1561.40002441 2022-09-11T09:25:58Z 116 1561.80004883 2022-09-11T09:26:00Z 115 1562.80004883 2022-09-11T09:26:06Z 117 1562.80004883 2022-09-11T09:26:07Z 118 1563.19995117 2022-09-11T09:26:12Z 115 1563.80004883 2022-09-11T09:26:17Z 115 1564.59997559 2022-09-11T09:26:22Z 115 1564.80004883 2022-09-11T09:26:25Z 114 1566 2022-09-11T09:26:36Z 113 1566.40002441 2022-09-11T09:26:39Z 113 1566.80004883 2022-09-11T09:26:46Z 110 1567 2022-09-11T09:26:48Z 110 1567.19995117 2022-09-11T09:26:50Z 109 1568 2022-09-11T09:27:00Z 110 1568.59997559 2022-09-11T09:27:05Z 115 1568.80004883 2022-09-11T09:27:08Z 117 1569 2022-09-11T09:27:10Z 117 1569.40002441 2022-09-11T09:27:12Z 120 1570 2022-09-11T09:27:20Z 123 1570.19995117 2022-09-11T09:27:21Z 123 1570.19995117 2022-09-11T09:27:22Z 123 1571.19995117 2022-09-11T09:27:32Z 121 1571.59997559 2022-09-11T09:27:37Z 118 1572.19995117 2022-09-11T09:27:46Z 116 1572.40002441 2022-09-11T09:27:49Z 116 1573.19995117 2022-09-11T09:28:01Z 114 1573.59997559 2022-09-11T09:28:04Z 111 1574.19995117 2022-09-11T09:28:10Z 112 1574.80004883 2022-09-11T09:28:13Z 112 1575.40002441 2022-09-11T09:28:17Z 112 1576.40002441 2022-09-11T09:28:25Z 108 1577.59997559 2022-09-11T09:28:35Z 107 1577.80004883 2022-09-11T09:28:37Z 113 1578 2022-09-11T09:28:40Z 114 1578.59997559 2022-09-11T09:28:45Z 117 1578.59997559 2022-09-11T09:28:46Z 118 1578.80004883 2022-09-11T09:28:51Z 118 1579.59997559 2022-09-11T09:28:58Z 121 1579.59997559 2022-09-11T09:29:00Z 119 1580.40002441 2022-09-11T09:29:14Z 120 1580.80004883 2022-09-11T09:29:16Z 120 1582 2022-09-11T09:29:24Z 121 1582.59997559 2022-09-11T09:29:35Z 123 1583 2022-09-11T09:29:45Z 121 1583.19995117 2022-09-11T09:29:46Z 120 1584 2022-09-11T09:29:53Z 123 1584.59997559 2022-09-11T09:29:58Z 121 1585.19995117 2022-09-11T09:30:04Z 121 1585.80004883 2022-09-11T09:30:09Z 121 1586.19995117 2022-09-11T09:30:13Z 120 1586.59997559 2022-09-11T09:30:17Z 117 1586.80004883 2022-09-11T09:30:19Z 119 1587.40002441 2022-09-11T09:30:26Z 119 1587.59997559 2022-09-11T09:30:28Z 119 1588.40002441 2022-09-11T09:30:35Z 118 1588.19995117 2022-09-11T09:30:51Z 119 1588 2022-09-11T09:31:04Z 126 1588 2022-09-11T09:31:15Z 125 1588.40002441 2022-09-11T09:31:23Z 124 1588.40002441 2022-09-11T09:31:29Z 121 1588.59997559 2022-09-11T09:31:36Z 119 1588.80004883 2022-09-11T09:31:51Z 96 1589 2022-09-11T09:31:57Z 93 1589.40002441 2022-09-11T09:32:07Z 93 1589.19995117 2022-09-11T09:32:23Z 91 1589 2022-09-11T09:32:27Z 94 1589 2022-09-11T09:32:30Z 91 1589.59997559 2022-09-11T09:32:37Z 92 1589.40002441 2022-09-11T09:32:44Z 94 1590.19995117 2022-09-11T09:32:54Z 97 1590.59997559 2022-09-11T09:33:04Z 98 1591.40002441 2022-09-11T09:33:10Z 102 1592.40002441 2022-09-11T09:33:16Z 102 1592.80004883 2022-09-11T09:33:20Z 103 1593.40002441 2022-09-11T09:33:23Z 107 1593.59997559 2022-09-11T09:33:24Z 109 1593.80004883 2022-09-11T09:33:26Z 113 1594 2022-09-11T09:33:27Z 116 1594 2022-09-11T09:33:28Z 117 1594.59997559 2022-09-11T09:33:34Z 115 1595 2022-09-11T09:33:37Z 118 1595.40002441 2022-09-11T09:33:42Z 126 1596 2022-09-11T09:33:50Z 122 1596.59997559 2022-09-11T09:33:54Z 121 1596.80004883 2022-09-11T09:33:55Z 121 1597.59997559 2022-09-11T09:34:04Z 118 1597.80004883 2022-09-11T09:34:06Z 117 1598.80004883 2022-09-11T09:34:12Z 116 1599.40002441 2022-09-11T09:34:16Z 113 1599.59997559 2022-09-11T09:34:17Z 113 1600 2022-09-11T09:34:20Z 113 1600.80004883 2022-09-11T09:34:26Z 109 1601 2022-09-11T09:34:28Z 111 1601.59997559 2022-09-11T09:34:33Z 112 1602 2022-09-11T09:34:37Z 115 1603 2022-09-11T09:34:43Z 115 1604 2022-09-11T09:34:53Z 117 1604.19995117 2022-09-11T09:34:55Z 120 1605.19995117 2022-09-11T09:35:04Z 123 1605.40002441 2022-09-11T09:35:06Z 123 1606 2022-09-11T09:35:10Z 122 1606.40002441 2022-09-11T09:35:13Z 123 1607.59997559 2022-09-11T09:35:19Z 123 1608 2022-09-11T09:35:22Z 123 1608.59997559 2022-09-11T09:35:26Z 123 1609.40002441 2022-09-11T09:35:34Z 122 1609.59997559 2022-09-11T09:35:35Z 122 1610.59997559 2022-09-11T09:35:41Z 119 1611 2022-09-11T09:35:44Z 123 1611.80004883 2022-09-11T09:35:48Z 123 1612 2022-09-11T09:35:50Z 126 1612.19995117 2022-09-11T09:35:51Z 129 1612.80004883 2022-09-11T09:35:57Z 131 1612.80004883 2022-09-11T09:36:00Z 131 1613 2022-09-11T09:36:05Z 127 1613.59997559 2022-09-11T09:36:10Z 126 1614 2022-09-11T09:36:12Z 126 1615 2022-09-11T09:36:22Z 126 1616 2022-09-11T09:36:32Z 124 1616.19995117 2022-09-11T09:36:33Z 124 1617.19995117 2022-09-11T09:36:39Z 123 1617.40002441 2022-09-11T09:36:43Z 122 1617.80004883 2022-09-11T09:36:51Z 122 1618.19995117 2022-09-11T09:36:57Z 121 1618.40002441 2022-09-11T09:37:03Z 121 1618.40002441 2022-09-11T09:37:12Z 118 1619 2022-09-11T09:37:17Z 117 1619.40002441 2022-09-11T09:37:20Z 116 1620.40002441 2022-09-11T09:37:26Z 116 1621 2022-09-11T09:37:31Z 117 1621.40002441 2022-09-11T09:37:34Z 120 1621.40002441 2022-09-11T09:37:35Z 120 1622.19995117 2022-09-11T09:37:43Z 122 1622.40002441 2022-09-11T09:37:48Z 122 1622.80004883 2022-09-11T09:37:51Z 122 1623.59997559 2022-09-11T09:37:56Z 123 1624.59997559 2022-09-11T09:38:01Z 124 1625.80004883 2022-09-11T09:38:11Z 125 1626.19995117 2022-09-11T09:38:13Z 128 1626.40002441 2022-09-11T09:38:15Z 128 1626.80004883 2022-09-11T09:38:21Z 128 1627.40002441 2022-09-11T09:38:26Z 129 1628 2022-09-11T09:38:31Z 129 1628.19995117 2022-09-11T09:38:32Z 132 1628.19995117 2022-09-11T09:38:33Z 129 1628.59997559 2022-09-11T09:38:38Z 127 1629.40002441 2022-09-11T09:38:48Z 126 1629.59997559 2022-09-11T09:38:49Z 127 1630.40002441 2022-09-11T09:38:55Z 126 1630.80004883 2022-09-11T09:38:58Z 125 1631 2022-09-11T09:39:04Z 128 1631 2022-09-11T09:39:10Z 128 1631.40002441 2022-09-11T09:39:24Z 127 1632.40002441 2022-09-11T09:39:31Z 126 1633 2022-09-11T09:39:34Z 123 1633.80004883 2022-09-11T09:39:40Z 125 1634.59997559 2022-09-11T09:39:47Z 122 1634.80004883 2022-09-11T09:39:48Z 123 1635.59997559 2022-09-11T09:40:01Z 127 1635.80004883 2022-09-11T09:40:03Z 126 1636.40002441 2022-09-11T09:40:07Z 123 1637 2022-09-11T09:40:10Z 122 1637.40002441 2022-09-11T09:40:14Z 123 1638 2022-09-11T09:40:17Z 124 1639 2022-09-11T09:40:23Z 124 1639.19995117 2022-09-11T09:40:25Z 126 1639.59997559 2022-09-11T09:40:32Z 127 1640.19995117 2022-09-11T09:40:37Z 126 1641 2022-09-11T09:40:45Z 132 1641.19995117 2022-09-11T09:40:47Z 134 1641.19995117 2022-09-11T09:40:50Z 135 1641 2022-09-11T09:40:57Z 138 1640.80004883 2022-09-11T09:41:06Z 138 1640.59997559 2022-09-11T09:41:18Z 137 1640.80004883 2022-09-11T09:41:25Z 134 1641.80004883 2022-09-11T09:42:25Z 98 1642.19995117 2022-09-11T09:42:29Z 95 1642.59997559 2022-09-11T09:42:36Z 97 1643.19995117 2022-09-11T09:42:40Z 98 1644 2022-09-11T09:42:45Z 101 1644.19995117 2022-09-11T09:42:46Z 102 1645.19995117 2022-09-11T09:42:53Z 102 1645.40002441 2022-09-11T09:42:54Z 103 1646.40002441 2022-09-11T09:43:00Z 105 1647 2022-09-11T09:43:05Z 108 1648.19995117 2022-09-11T09:43:13Z 107 1648.59997559 2022-09-11T09:43:16Z 104 1649 2022-09-11T09:43:21Z 104 1649.19995117 2022-09-11T09:43:23Z 107 1649.59997559 2022-09-11T09:43:26Z 107 1649.80004883 2022-09-11T09:43:27Z 107 1650.80004883 2022-09-11T09:43:36Z 106 1651.19995117 2022-09-11T09:43:39Z 106 1651.59997559 2022-09-11T09:43:42Z 102 1651.80004883 2022-09-11T09:43:43Z 102 1653 2022-09-11T09:43:48Z 98 1653.19995117 2022-09-11T09:43:50Z 102 1654.19995117 2022-09-11T09:43:55Z 104 1654.80004883 2022-09-11T09:44:00Z 106 1655.19995117 2022-09-11T09:44:03Z 105 1655.40002441 2022-09-11T09:44:05Z 102 1656.40002441 2022-09-11T09:44:11Z 101 1656.40002441 2022-09-11T09:44:12Z 110 1656.59997559 2022-09-11T09:44:13Z 109 1657.19995117 2022-09-11T09:44:17Z 112 1657.40002441 2022-09-11T09:44:19Z 111 1657.59997559 2022-09-11T09:44:23Z 111 1658.40002441 2022-09-11T09:44:29Z 111 1658.80004883 2022-09-11T09:44:32Z 114 1659.19995117 2022-09-11T09:44:36Z 115 1659.59997559 2022-09-11T09:44:38Z 114 1660 2022-09-11T09:44:41Z 117 1660.59997559 2022-09-11T09:44:47Z 117 1661.59997559 2022-09-11T09:44:53Z 115 1662 2022-09-11T09:44:56Z 118 1662 2022-09-11T09:44:57Z 118 1662.59997559 2022-09-11T09:45:08Z 115 1662.80004883 2022-09-11T09:45:10Z 115 1663.80004883 2022-09-11T09:45:19Z 117 1665 2022-09-11T09:45:30Z 117 1666 2022-09-11T09:45:37Z 116 1667 2022-09-11T09:45:43Z 115 1667.19995117 2022-09-11T09:45:46Z 110 1667.40002441 2022-09-11T09:45:48Z 113 1668.19995117 2022-09-11T09:45:54Z 112 1669.19995117 2022-09-11T09:45:59Z 113 1669.19995117 2022-09-11T09:46:07Z 113 1669.40002441 2022-09-11T09:46:11Z 116 1669.40002441 2022-09-11T09:46:15Z 112 1669.59997559 2022-09-11T09:46:21Z 110 1670.19995117 2022-09-11T09:46:25Z 110 1670.40002441 2022-09-11T09:46:26Z 107 1670.59997559 2022-09-11T09:46:28Z 102 1670.80004883 2022-09-11T09:46:29Z 102 1671.40002441 2022-09-11T09:46:33Z 100 1671.40002441 2022-09-11T09:46:34Z 100 1671.59997559 2022-09-11T09:46:35Z 103 1672.40002441 2022-09-11T09:46:41Z 104 1672.80004883 2022-09-11T09:46:45Z 104 1673.19995117 2022-09-11T09:47:17Z 116 1673 2022-09-11T09:47:27Z 115 1673 2022-09-11T09:47:37Z 112 1673 2022-09-11T09:47:47Z 111 1672.80004883 2022-09-11T09:48:00Z 105 1672.59997559 2022-09-11T09:48:13Z 107 1672.59997559 2022-09-11T09:48:20Z 105 1672.40002441 2022-09-11T09:48:33Z 100 1672.80004883 2022-09-11T09:48:40Z 97 1673.40002441 2022-09-11T09:48:43Z 99 1673.80004883 2022-09-11T09:48:44Z 99 1675 2022-09-11T09:48:51Z 102 1675.59997559 2022-09-11T09:48:54Z 104 1676.80004883 2022-09-11T09:49:00Z 106 1677 2022-09-11T09:49:01Z 105 1677.80004883 2022-09-11T09:49:05Z 106 1678 2022-09-11T09:49:06Z 109 1679 2022-09-11T09:49:14Z 110 1679.80004883 2022-09-11T09:49:21Z 111 1680 2022-09-11T09:49:22Z 112 1680.40002441 2022-09-11T09:49:30Z 115 1680.59997559 2022-09-11T09:49:32Z 117 1681 2022-09-11T09:49:35Z 114 1681.59997559 2022-09-11T09:49:44Z 111 1682 2022-09-11T09:49:50Z 113 1682.19995117 2022-09-11T09:49:54Z 113 1683 2022-09-11T09:50:01Z 112 1683.40002441 2022-09-11T09:50:04Z 110 1684.19995117 2022-09-11T09:50:09Z 108 1684.40002441 2022-09-11T09:50:12Z 111 1685 2022-09-11T09:50:17Z 110 1685.19995117 2022-09-11T09:50:19Z 110 1685.40002441 2022-09-11T09:50:27Z 113 1686.19995117 2022-09-11T09:50:36Z 109 1687 2022-09-11T09:50:41Z 109 1687.19995117 2022-09-11T09:50:44Z 112 1688 2022-09-11T09:50:49Z 109 1688.40002441 2022-09-11T09:50:51Z 110 1689.40002441 2022-09-11T09:51:00Z 111 1689.59997559 2022-09-11T09:51:01Z 111 1690 2022-09-11T09:51:04Z 108 1690.40002441 2022-09-11T09:51:07Z 106 1690.80004883 2022-09-11T09:51:09Z 109 1691.19995117 2022-09-11T09:51:11Z 110 1691.59997559 2022-09-11T09:51:13Z 110 1692.19995117 2022-09-11T09:51:17Z 113 1692.59997559 2022-09-11T09:51:21Z 113 1693 2022-09-11T09:51:24Z 115 1693.80004883 2022-09-11T09:51:31Z 116 1694.19995117 2022-09-11T09:51:37Z 119 1694.19995117 2022-09-11T09:51:38Z 118 1694.80004883 2022-09-11T09:51:48Z 117 1695 2022-09-11T09:51:51Z 114 1695.80004883 2022-09-11T09:51:56Z 109 1695.80004883 2022-09-11T09:51:57Z 109 1696.59997559 2022-09-11T09:52:11Z 114 1698 2022-09-11T09:52:26Z 115 1699 2022-09-11T09:52:32Z 114 1700 2022-09-11T09:52:38Z 115 1701.19995117 2022-09-11T09:52:45Z 115 1701.40002441 2022-09-11T09:52:56Z 118 1701.80004883 2022-09-11T09:53:00Z 115 1702.19995117 2022-09-11T09:53:03Z 115 1702.40002441 2022-09-11T09:53:06Z 118 1703.19995117 2022-09-11T09:53:13Z 118 1703.59997559 2022-09-11T09:53:18Z 115 1704.19995117 2022-09-11T09:53:30Z 115 1704.40002441 2022-09-11T09:53:37Z 117 1705.19995117 2022-09-11T09:53:48Z 112 1705.40002441 2022-09-11T09:53:50Z 112 1706 2022-09-11T09:53:53Z 110 1706.59997559 2022-09-11T09:53:56Z 109 1707.59997559 2022-09-11T09:54:00Z 112 1707.80004883 2022-09-11T09:54:01Z 113 1708.19995117 2022-09-11T09:54:03Z 117 1708.59997559 2022-09-11T09:54:06Z 120 1709.19995117 2022-09-11T09:54:20Z 132 1709.19995117 2022-09-11T09:54:25Z 135 1710.19995117 2022-09-11T09:54:31Z 133 1711.40002441 2022-09-11T09:54:35Z 132 1712.40002441 2022-09-11T09:54:41Z 131 1713.59997559 2022-09-11T09:54:49Z 127 1713.80004883 2022-09-11T09:54:50Z 128 1714.40002441 2022-09-11T09:54:53Z 125 1714.40002441 2022-09-11T09:54:54Z 126 1714.80004883 2022-09-11T09:54:58Z 125 1716 2022-09-11T09:55:03Z 124 1716.59997559 2022-09-11T09:55:12Z 125 1716.59997559 2022-09-11T09:55:26Z 124 1717 2022-09-11T09:55:31Z 124 1717.40002441 2022-09-11T09:55:35Z 126 1717.80004883 2022-09-11T09:55:39Z 129 1718 2022-09-11T09:55:41Z 132 1718.19995117 2022-09-11T09:55:42Z 132 1718.40002441 2022-09-11T09:55:44Z 133 1720.19995117 2022-09-11T09:55:56Z 133 1721 2022-09-11T09:56:02Z 136 1721.19995117 2022-09-11T09:56:04Z 138 1721.19995117 2022-09-11T09:56:05Z 138 1722.19995117 2022-09-11T09:56:13Z 141 1722.40002441 2022-09-11T09:56:24Z 141 1722.59997559 2022-09-11T09:56:37Z 136 1722.59997559 2022-09-11T09:56:48Z 138 1723.19995117 2022-09-11T09:56:52Z 136 1724 2022-09-11T09:56:56Z 136 1724.19995117 2022-09-11T09:57:04Z 136 1724.19995117 2022-09-11T09:57:08Z 133 1725 2022-09-11T09:57:33Z 113 1724.59997559 2022-09-11T09:58:03Z 98 1725.19995117 2022-09-11T09:58:11Z 101 1725.19995117 2022-09-11T09:58:15Z 101 1725.19995117 2022-09-11T09:58:19Z 98 1725 2022-09-11T09:58:21Z 101 1725.19995117 2022-09-11T09:58:25Z 104 1725.19995117 2022-09-11T09:58:26Z 104 1726.19995117 2022-09-11T09:58:32Z 109 1726.80004883 2022-09-11T09:58:36Z 110 1727 2022-09-11T09:58:37Z 110 1728.19995117 2022-09-11T09:58:43Z 108 1728.59997559 2022-09-11T09:58:46Z 111 1729.59997559 2022-09-11T09:58:51Z 119 1730 2022-09-11T09:58:54Z 117 1731.40002441 2022-09-11T09:59:02Z 121 1733 2022-09-11T09:59:11Z 123 1734 2022-09-11T09:59:19Z 124 1735.19995117 2022-09-11T09:59:27Z 124 1735.80004883 2022-09-11T09:59:40Z 125 1737.40002441 2022-09-11T09:59:49Z 126 1738.40002441 2022-09-11T09:59:55Z 123 1740 2022-09-11T10:00:22Z 118 1740.59997559 2022-09-11T10:00:38Z 115 1742 2022-09-11T10:00:47Z 119 1743 2022-09-11T10:00:54Z 115 1743.40002441 2022-09-11T10:00:57Z 120 1744.40002441 2022-09-11T10:01:03Z 122 1745.40002441 2022-09-11T10:01:10Z 123 1746.59997559 2022-09-11T10:01:18Z 121 1746.80004883 2022-09-11T10:01:35Z 117 1747.19995117 2022-09-11T10:02:02Z 117 1748.19995117 2022-09-11T10:02:07Z 116 1748.80004883 2022-09-11T10:02:12Z 117 1750 2022-09-11T10:02:20Z 118 1750.40002441 2022-09-11T10:02:23Z 115 1751.59997559 2022-09-11T10:02:31Z 116 1752.59997559 2022-09-11T10:02:44Z 116 1752.40002441 2022-09-11T10:03:10Z 123 1752.19995117 2022-09-11T10:03:52Z 95 1752.40002441 2022-09-11T10:05:04Z 103 1752.80004883 2022-09-11T10:05:29Z 96 1752.59997559 2022-09-11T10:05:48Z 90 1752.40002441 2022-09-11T10:05:53Z 84 1752.19995117 2022-09-11T10:06:14Z 79 1752 2022-09-11T10:06:40Z 84 1752 2022-09-11T10:06:59Z 83 1751.80004883 2022-09-11T10:07:17Z 84 1751.80004883 2022-09-11T10:08:19Z 100 1751.80004883 2022-09-11T10:09:28Z 101 1752.80004883 2022-09-11T10:09:50Z 98 1753.40002441 2022-09-11T10:09:56Z 94 1753.59997559 2022-09-11T10:09:59Z 99 1754.59997559 2022-09-11T10:10:07Z 104 1755.40002441 2022-09-11T10:10:14Z 112 1755.59997559 2022-09-11T10:10:17Z 119 1756 2022-09-11T10:10:20Z 119 1757.80004883 2022-09-11T10:10:38Z 121 1759 2022-09-11T10:10:50Z 122 1760.80004883 2022-09-11T10:11:09Z 121 1762 2022-09-11T10:11:19Z 123 1763.19995117 2022-09-11T10:11:27Z 122 1764.40002441 2022-09-11T10:11:38Z 117 1765.40002441 2022-09-11T10:11:44Z 119 1767.19995117 2022-09-11T10:11:56Z 123 1768 2022-09-11T10:12:02Z 124 1769.59997559 2022-09-11T10:12:15Z 125 1770.59997559 2022-09-11T10:12:25Z 125 1771.80004883 2022-09-11T10:12:36Z 126 1772.80004883 2022-09-11T10:12:46Z 127 1773.40002441 2022-09-11T10:12:53Z 126 1774.80004883 2022-09-11T10:13:03Z 126 1776.19995117 2022-09-11T10:13:11Z 126 1778.40002441 2022-09-11T10:13:30Z 126 1778.80004883 2022-09-11T10:13:33Z 123 1779.80004883 2022-09-11T10:13:39Z 131 1780.19995117 2022-09-11T10:13:43Z 138 1781.40002441 2022-09-11T10:13:51Z 141 1783.40002441 2022-09-11T10:14:08Z 140 1784.40002441 2022-09-11T10:14:17Z 143 1784.80004883 2022-09-11T10:14:23Z 141 1785.59997559 2022-09-11T10:14:30Z 141 1786 2022-09-11T10:14:35Z 138 1787.19995117 2022-09-11T10:14:46Z 140 1788.40002441 2022-09-11T10:14:58Z 137 1789.19995117 2022-09-11T10:15:04Z 134 1790.59997559 2022-09-11T10:15:15Z 130 1791.19995117 2022-09-11T10:15:18Z 128 1792.19995117 2022-09-11T10:15:27Z 130 1792.59997559 2022-09-11T10:15:34Z 132 1792.80004883 2022-09-11T10:15:37Z 131 1793 2022-09-11T10:15:39Z 136 1793.80004883 2022-09-11T10:15:47Z 137 1794 2022-09-11T10:15:51Z 135 1795.19995117 2022-09-11T10:16:01Z 136 1796.19995117 2022-09-11T10:16:08Z 135 1796.59997559 2022-09-11T10:16:22Z 135 1796.40002441 2022-09-11T10:16:31Z 131 1796.80004883 2022-09-11T10:16:41Z 127 1797.40002441 2022-09-11T10:16:50Z 125 1797.59997559 2022-09-11T10:16:58Z 126 1798.19995117 2022-09-11T10:17:05Z 130 1799.40002441 2022-09-11T10:17:16Z 130 1800.40002441 2022-09-11T10:17:27Z 128 1801.19995117 2022-09-11T10:17:38Z 123 1802 2022-09-11T10:17:46Z 121 1803.40002441 2022-09-11T10:17:58Z 122 1804.59997559 2022-09-11T10:18:06Z 123 1805.59997559 2022-09-11T10:18:12Z 124 1806.59997559 2022-09-11T10:18:20Z 125 1807.80004883 2022-09-11T10:18:30Z 125 1809.80004883 2022-09-11T10:18:45Z 123 1811 2022-09-11T10:18:55Z 123 1812.80004883 2022-09-11T10:19:08Z 124 1813.59997559 2022-09-11T10:19:16Z 124 1814.80004883 2022-09-11T10:19:28Z 124 1815 2022-09-11T10:19:36Z 131 1815.40002441 2022-09-11T10:19:48Z 134 1816.40002441 2022-09-11T10:19:56Z 137 1816.40002441 2022-09-11T10:20:01Z 141 1817.19995117 2022-09-11T10:20:09Z 138 1818 2022-09-11T10:20:17Z 134 1818.59997559 2022-09-11T10:20:22Z 131 1819.59997559 2022-09-11T10:20:31Z 131 1820.59997559 2022-09-11T10:20:40Z 130 1821.19995117 2022-09-11T10:20:54Z 130 1821.80004883 2022-09-11T10:21:03Z 128 1822.40002441 2022-09-11T10:21:22Z 125 1822.59997559 2022-09-11T10:22:00Z 121 1822.40002441 2022-09-11T10:22:09Z 118 1822.19995117 2022-09-11T10:24:40Z 106 1821.59997559 2022-09-11T10:25:13Z 101 1822.19995117 2022-09-11T10:25:42Z 104 1821.80004883 2022-09-11T10:26:41Z 95 1822.19995117 2022-09-11T10:27:15Z 92 1822.19995117 2022-09-11T10:27:25Z 96 1822.19995117 2022-09-11T10:27:52Z 98 1822.80004883 2022-09-11T10:28:06Z 95 1824 2022-09-11T10:28:12Z 95 1824.80004883 2022-09-11T10:28:17Z 94 1825.40002441 2022-09-11T10:28:20Z 98 1826.19995117 2022-09-11T10:28:23Z 103 1827.19995117 2022-09-11T10:28:27Z 109 1827.59997559 2022-09-11T10:28:30Z 113 1828.19995117 2022-09-11T10:28:33Z 116 1829 2022-09-11T10:28:40Z 120 1830.80004883 2022-09-11T10:28:51Z 120 1831.80004883 2022-09-11T10:28:57Z 123 1833 2022-09-11T10:29:02Z 123 1834 2022-09-11T10:29:08Z 124 1836.19995117 2022-09-11T10:29:22Z 127 1836.80004883 2022-09-11T10:29:26Z 122 1837.40002441 2022-09-11T10:29:31Z 125 1838.19995117 2022-09-11T10:29:38Z 126 1838.59997559 2022-09-11T10:29:41Z 125 1839.59997559 2022-09-11T10:29:50Z 125 1841 2022-09-11T10:30:01Z 123 1842.19995117 2022-09-11T10:30:10Z 121 1843.40002441 2022-09-11T10:30:21Z 120 1843.80004883 2022-09-11T10:30:23Z 122 1844.59997559 2022-09-11T10:30:28Z 120 1845.80004883 2022-09-11T10:30:37Z 120 1847.80004883 2022-09-11T10:30:52Z 121 1849 2022-09-11T10:31:00Z 119 1850 2022-09-11T10:31:09Z 114 1851.40002441 2022-09-11T10:31:19Z 116 1852.19995117 2022-09-11T10:31:25Z 113 1852.80004883 2022-09-11T10:31:29Z 114 1854.19995117 2022-09-11T10:31:41Z 115 1854.59997559 2022-09-11T10:31:50Z 114 1854.40002441 2022-09-11T10:31:54Z 114 1854.80004883 2022-09-11T10:31:59Z 120 1855.59997559 2022-09-11T10:32:05Z 121 1857.40002441 2022-09-11T10:32:19Z 119 1858.40002441 2022-09-11T10:32:25Z 120 1859.59997559 2022-09-11T10:32:32Z 121 1860.80004883 2022-09-11T10:32:39Z 121 1861.80004883 2022-09-11T10:32:47Z 117 1862.80004883 2022-09-11T10:32:54Z 120 1863.80004883 2022-09-11T10:33:02Z 124 1864.80004883 2022-09-11T10:33:08Z 126 1866 2022-09-11T10:33:18Z 120 1867 2022-09-11T10:33:28Z 116 1868 2022-09-11T10:33:35Z 114 1869 2022-09-11T10:33:43Z 112 1870 2022-09-11T10:33:52Z 110 1871.40002441 2022-09-11T10:34:01Z 108 1873.19995117 2022-09-11T10:34:13Z 107 1873.40002441 2022-09-11T10:34:15Z 110 1874.59997559 2022-09-11T10:34:24Z 115 1875 2022-09-11T10:34:27Z 111 1876.19995117 2022-09-11T10:34:37Z 111 1877.19995117 2022-09-11T10:34:51Z 109 1878.59997559 2022-09-11T10:35:07Z 114 1879 2022-09-11T10:35:15Z 122 1879.80004883 2022-09-11T10:35:50Z 128 1882.19995117 2022-09-11T10:35:56Z 130 1884.19995117 2022-09-11T10:36:08Z 135 1884.59997559 2022-09-11T10:36:12Z 136 1886.19995117 2022-09-11T10:36:39Z 145 1887.59997559 2022-09-11T10:36:46Z 142 1888.80004883 2022-09-11T10:36:51Z 144 1890.19995117 2022-09-11T10:36:58Z 148 1892 2022-09-11T10:37:12Z 151 1893 2022-09-11T10:37:19Z 149 1894 2022-09-11T10:37:27Z 149 1895 2022-09-11T10:37:32Z 152 1895.40002441 2022-09-11T10:37:35Z 149 1896 2022-09-11T10:37:47Z 148 1897 2022-09-11T10:37:54Z 144 1897.80004883 2022-09-11T10:37:59Z 145 1898.80004883 2022-09-11T10:38:06Z 141 1899.80004883 2022-09-11T10:38:13Z 142 1901.19995117 2022-09-11T10:38:22Z 145 1901.59997559 2022-09-11T10:38:25Z 147 1902.59997559 2022-09-11T10:38:32Z 150 1903.59997559 2022-09-11T10:38:40Z 153 1904.59997559 2022-09-11T10:38:47Z 155 1905.80004883 2022-09-11T10:39:03Z 142 1905.80004883 2022-09-11T10:39:38Z 123 1907 2022-09-11T10:39:49Z 121 1908.19995117 2022-09-11T10:40:02Z 120 1909.40002441 2022-09-11T10:40:15Z 118 1910.19995117 2022-09-11T10:40:26Z 123 1911.19995117 2022-09-11T10:40:40Z 126 1912 2022-09-11T10:40:54Z 126 1913 2022-09-11T10:41:03Z 127 1914.19995117 2022-09-11T10:41:29Z 125 1914.59997559 2022-09-11T10:41:43Z 124 1915.19995117 2022-09-11T10:41:53Z 121 1916.40002441 2022-09-11T10:42:02Z 120 1917.59997559 2022-09-11T10:42:12Z 117 1918.40002441 2022-09-11T10:42:23Z 119 1919.80004883 2022-09-11T10:42:41Z 123 1920.40002441 2022-09-11T10:42:45Z 127 1921 2022-09-11T10:42:57Z 128 1922 2022-09-11T10:43:04Z 129 1922.59997559 2022-09-11T10:43:06Z 129 1924 2022-09-11T10:43:13Z 129 1924.59997559 2022-09-11T10:43:31Z 121 1925.40002441 2022-09-11T10:43:36Z 120 1926 2022-09-11T10:43:39Z 122 1926.59997559 2022-09-11T10:43:51Z 119 1926.80004883 2022-09-11T10:44:03Z 136 1927.80004883 2022-09-11T10:44:17Z 135 1929.40002441 2022-09-11T10:44:35Z 136 1929.59997559 2022-09-11T10:44:54Z 129 1929.59997559 2022-09-11T10:45:30Z 110 1930.80004883 2022-09-11T10:45:34Z 110 1932.59997559 2022-09-11T10:45:39Z 112 1933.59997559 2022-09-11T10:45:44Z 115 1934.59997559 2022-09-11T10:45:49Z 118 1935.59997559 2022-09-11T10:45:58Z 120 1936.40002441 2022-09-11T10:46:06Z 121 1937.80004883 2022-09-11T10:46:16Z 120 1939 2022-09-11T10:46:24Z 115 1939.19995117 2022-09-11T10:46:57Z 135 1940.19995117 2022-09-11T10:47:07Z 130 1941.40002441 2022-09-11T10:47:11Z 129 1943 2022-09-11T10:47:15Z 129 1943.80004883 2022-09-11T10:47:18Z 130 1945.19995117 2022-09-11T10:47:24Z 132 1945.40002441 2022-09-11T10:47:33Z 137 1946 2022-09-11T10:47:48Z 147 1947 2022-09-11T10:47:55Z 149 1948 2022-09-11T10:48:00Z 150 1949 2022-09-11T10:48:07Z 156 1950 2022-09-11T10:48:12Z 151 1951.40002441 2022-09-11T10:48:22Z 151 1952 2022-09-11T10:48:37Z 147 1952 2022-09-11T10:49:07Z 134 1952.19995117 2022-09-11T10:49:38Z 113 1952.40002441 2022-09-11T10:49:40Z 111 1953.19995117 2022-09-11T10:49:49Z 109 1955 2022-09-11T10:49:57Z 112 1956 2022-09-11T10:50:02Z 113 1957.19995117 2022-09-11T10:50:12Z 118 1958.19995117 2022-09-11T10:50:17Z 117 1959 2022-09-11T10:50:26Z 114 1959.40002441 2022-09-11T10:50:34Z 112 1959.80004883 2022-09-11T10:50:42Z 110 1960.40002441 2022-09-11T10:50:49Z 109 1961.40002441 2022-09-11T10:51:01Z 110 1962.19995117 2022-09-11T10:51:14Z 104 1962.59997559 2022-09-11T10:51:17Z 106 1963.40002441 2022-09-11T10:51:23Z 104 1964.59997559 2022-09-11T10:52:02Z 96 1964.59997559 2022-09-11T10:52:33Z 98 1965.59997559 2022-09-11T10:52:48Z 101 1966.40002441 2022-09-11T10:52:53Z 101 1967.40002441 2022-09-11T10:52:57Z 101 1967.80004883 2022-09-11T10:53:02Z 106 1968.19995117 2022-09-11T10:53:23Z 114 1967.19995117 2022-09-11T10:55:10Z 120 1967.19995117 2022-09-11T10:55:45Z 121 1967.19995117 2022-09-11T10:57:14Z 102 1969 2022-09-11T10:57:28Z 104 1969.80004883 2022-09-11T10:57:35Z 107 1970.40002441 2022-09-11T10:57:40Z 111 1971 2022-09-11T10:57:44Z 111 1972 2022-09-11T10:57:55Z 112 1972.59997559 2022-09-11T10:58:02Z 119 1973 2022-09-11T10:58:06Z 122 1973.40002441 2022-09-11T10:58:12Z 124 1974.40002441 2022-09-11T10:58:22Z 125 1974.40002441 2022-09-11T10:58:47Z 126 1976.19995117 2022-09-11T10:59:07Z 124 1976 2022-09-11T10:59:21Z 127 1977.19995117 2022-09-11T10:59:32Z 123 1977.40002441 2022-09-11T10:59:34Z 124 1978.40002441 2022-09-11T10:59:44Z 127 1979.40002441 2022-09-11T10:59:55Z 131 1980.40002441 2022-09-11T11:00:10Z 128 1981.19995117 2022-09-11T11:00:21Z 127 1981.40002441 2022-09-11T11:00:50Z 120 1982.40002441 2022-09-11T11:01:00Z 119 1983.19995117 2022-09-11T11:01:12Z 119 1983.59997559 2022-09-11T11:01:17Z 114 1984.59997559 2022-09-11T11:01:30Z 116 1985.59997559 2022-09-11T11:01:52Z 123 1986.80004883 2022-09-11T11:02:04Z 124 1988.19995117 2022-09-11T11:02:14Z 125 1989 2022-09-11T11:02:23Z 125 1990 2022-09-11T11:02:32Z 122 1991.40002441 2022-09-11T11:02:40Z 121 1992.40002441 2022-09-11T11:03:21Z 124 1993.19995117 2022-09-11T11:03:27Z 123 1994.40002441 2022-09-11T11:03:34Z 125 1995.40002441 2022-09-11T11:03:42Z 130 1996.59997559 2022-09-11T11:03:52Z 134 1997.59997559 2022-09-11T11:04:05Z 136 1998.80004883 2022-09-11T11:04:28Z 131 1999 2022-09-11T11:05:46Z 113 1999.80004883 2022-09-11T11:06:12Z 111 2000.40002441 2022-09-11T11:06:17Z 115 2000.80004883 2022-09-11T11:06:21Z 117 2002 2022-09-11T11:06:29Z 118 2003 2022-09-11T11:06:36Z 112 2004 2022-09-11T11:06:43Z 115 2004.59997559 2022-09-11T11:06:47Z 120 2005.19995117 2022-09-11T11:06:54Z 119 2007 2022-09-11T11:07:06Z 116 2007.59997559 2022-09-11T11:07:19Z 114 2008.40002441 2022-09-11T11:08:15Z 106 2008.80004883 2022-09-11T11:08:18Z 110 2009.59997559 2022-09-11T11:08:23Z 114 2010.59997559 2022-09-11T11:08:32Z 117 2011.80004883 2022-09-11T11:08:41Z 119 2013 2022-09-11T11:08:50Z 120 2014 2022-09-11T11:08:56Z 119 2014.59997559 2022-09-11T11:09:02Z 121 2015.80004883 2022-09-11T11:09:11Z 125 2017.19995117 2022-09-11T11:09:20Z 129 2018.19995117 2022-09-11T11:10:03Z 123 2019.40002441 2022-09-11T11:10:10Z 121 2020.40002441 2022-09-11T11:10:16Z 125 2022.19995117 2022-09-11T11:10:32Z 126 2022.59997559 2022-09-11T11:10:35Z 124 2023.59997559 2022-09-11T11:11:06Z 127 2023.80004883 2022-09-11T11:11:13Z 123 2024.19995117 2022-09-11T11:11:18Z 117 2025 2022-09-11T11:11:24Z 112 2026 2022-09-11T11:11:28Z 115 2027 2022-09-11T11:11:34Z 120 2029.19995117 2022-09-11T11:11:42Z 123 2029.80004883 2022-09-11T11:11:44Z 123 2030.59997559 2022-09-11T11:11:49Z 125 2031.40002441 2022-09-11T11:11:54Z 128 2032.19995117 2022-09-11T11:11:58Z 131 2033.80004883 2022-09-11T11:12:06Z 135 2035 2022-09-11T11:12:10Z 141 2036.40002441 2022-09-11T11:12:17Z 149 2037.40002441 2022-09-11T11:12:20Z 151 2038.40002441 2022-09-11T11:12:24Z 154 2039.19995117 2022-09-11T11:12:52Z 156 2039 2022-09-11T11:13:13Z 147 2039.19995117 2022-09-11T11:13:44Z 120 2039 2022-09-11T11:14:18Z 110 2040 2022-09-11T11:14:26Z 116 2040.59997559 2022-09-11T11:14:30Z 111 2040.80004883 2022-09-11T11:14:33Z 111 2041 2022-09-11T11:14:37Z 118 2041.59997559 2022-09-11T11:14:43Z 120 2042.19995117 2022-09-11T11:14:46Z 123 2042.80004883 2022-09-11T11:14:49Z 125 2043.40002441 2022-09-11T11:14:53Z 127 2044.59997559 2022-09-11T11:14:59Z 130 2045 2022-09-11T11:15:01Z 128 2045.80004883 2022-09-11T11:15:06Z 130 2046.80004883 2022-09-11T11:15:11Z 130 2047.40002441 2022-09-11T11:15:13Z 132 2048.39990234 2022-09-11T11:15:17Z 133 2048.80004883 2022-09-11T11:15:21Z 135 2049.39990234 2022-09-11T11:15:31Z 138 2049 2022-09-11T11:15:43Z 139 2048.19995117 2022-09-11T11:15:48Z 140 2047.40002441 2022-09-11T11:16:15Z 133 2047.40002441 2022-09-11T11:17:09Z 118 2046.59997559 2022-09-11T11:17:19Z 118 2047.19995117 2022-09-11T11:17:26Z 115 2048.39990234 2022-09-11T11:17:40Z 117 2048.60009766 2022-09-11T11:17:45Z 119 2049.39990234 2022-09-11T11:17:54Z 121 2050.39990234 2022-09-11T11:17:59Z 122 2051.19995117 2022-09-11T11:18:08Z 126 2051.60009766 2022-09-11T11:18:18Z 125 2052.39990234 2022-09-11T11:18:35Z 124 2052.80004883 2022-09-11T11:18:38Z 120 2054 2022-09-11T11:18:46Z 119 2054.60009766 2022-09-11T11:18:54Z 118 2056.19995117 2022-09-11T11:19:05Z 120 2057.60009766 2022-09-11T11:19:15Z 121 2058.19995117 2022-09-11T11:19:20Z 125 2058.80004883 2022-09-11T11:19:29Z 128 2059.80004883 2022-09-11T11:19:41Z 128 2061 2022-09-11T11:19:49Z 128 2060 2022-09-11T11:20:06Z 125 2059 2022-09-11T11:20:17Z 120 2058.80004883 2022-09-11T11:20:22Z 116 2059.39990234 2022-09-11T11:20:33Z 112 2060.60009766 2022-09-11T11:20:46Z 112 2061.19995117 2022-09-11T11:20:57Z 116 2061.19995117 2022-09-11T11:21:02Z 116 2060.19995117 2022-09-11T11:21:12Z 112 2059.39990234 2022-09-11T11:21:18Z 111 2058.80004883 2022-09-11T11:21:25Z 109 2057.80004883 2022-09-11T11:21:33Z 108 2055.60009766 2022-09-11T11:21:44Z 108 2054.80004883 2022-09-11T11:21:49Z 110 2054 2022-09-11T11:21:53Z 108 2053.39990234 2022-09-11T11:21:56Z 107 2052.80004883 2022-09-11T11:21:59Z 108 2052 2022-09-11T11:22:09Z 110 2051.39990234 2022-09-11T11:22:22Z 114 2050.19995117 2022-09-11T11:22:29Z 114 2049.39990234 2022-09-11T11:22:38Z 113 2049.60009766 2022-09-11T11:22:57Z 115 2049.39990234 2022-09-11T11:23:02Z 110 2049.19995117 2022-09-11T11:23:05Z 112 2048.19995117 2022-09-11T11:23:21Z 111 2047 2022-09-11T11:23:36Z 110 2045.80004883 2022-09-11T11:23:49Z 105 2045 2022-09-11T11:23:59Z 104 2043.80004883 2022-09-11T11:24:11Z 105 2042.80004883 2022-09-11T11:24:18Z 104 2040.80004883 2022-09-11T11:24:28Z 99 2040.40002441 2022-09-11T11:24:30Z 103 2039.59997559 2022-09-11T11:24:38Z 102 2038.59997559 2022-09-11T11:24:53Z 103 2037.80004883 2022-09-11T11:25:00Z 105 2037.40002441 2022-09-11T11:25:06Z 101 2037.40002441 2022-09-11T11:25:13Z 97 2037.40002441 2022-09-11T11:25:19Z 104 2037 2022-09-11T11:25:26Z 109 2036.80004883 2022-09-11T11:25:29Z 106 2036.40002441 2022-09-11T11:25:44Z 106 2036.40002441 2022-09-11T11:25:54Z 102 2036 2022-09-11T11:26:04Z 100 2037.19995117 2022-09-11T11:26:16Z 104 2038.40002441 2022-09-11T11:26:24Z 107 2038.59997559 2022-09-11T11:26:26Z 108 2040 2022-09-11T11:26:33Z 114 2040.80004883 2022-09-11T11:26:42Z 120 2041.80004883 2022-09-11T11:26:51Z 126 2042.59997559 2022-09-11T11:26:58Z 129 2042.80004883 2022-09-11T11:27:06Z 130 2041.80004883 2022-09-11T11:27:26Z 129 2039.80004883 2022-09-11T11:27:35Z 119 2039.19995117 2022-09-11T11:27:38Z 119 2037.59997559 2022-09-11T11:27:46Z 116 2036.59997559 2022-09-11T11:27:53Z 112 2036.19995117 2022-09-11T11:27:58Z 112 2034.19995117 2022-09-11T11:28:16Z 110 2033.40002441 2022-09-11T11:28:25Z 111 2033 2022-09-11T11:28:30Z 106 2032.59997559 2022-09-11T11:28:35Z 104 2032 2022-09-11T11:28:42Z 107 2031.40002441 2022-09-11T11:28:48Z 106 2030.80004883 2022-09-11T11:28:53Z 106 2029.80004883 2022-09-11T11:29:05Z 104 2028.80004883 2022-09-11T11:29:18Z 104 2027.80004883 2022-09-11T11:29:31Z 105 2027 2022-09-11T11:29:39Z 102 2026.80004883 2022-09-11T11:29:41Z 103 2026.59997559 2022-09-11T11:29:44Z 105 2026 2022-09-11T11:29:57Z 107 2025.80004883 2022-09-11T11:30:06Z 103 2025.40002441 2022-09-11T11:30:10Z 104 2025.40002441 2022-09-11T11:30:22Z 107 2025.40002441 2022-09-11T11:30:27Z 108 2025.80004883 2022-09-11T11:30:46Z 109 2025 2022-09-11T11:31:03Z 106 2025.80004883 2022-09-11T11:31:13Z 105 2026.40002441 2022-09-11T11:31:27Z 109 2025.59997559 2022-09-11T11:31:39Z 112 2024.59997559 2022-09-11T11:31:47Z 109 2023.59997559 2022-09-11T11:31:57Z 108 2022.80004883 2022-09-11T11:32:03Z 112 2021.80004883 2022-09-11T11:32:07Z 110 2021 2022-09-11T11:32:11Z 108 2020 2022-09-11T11:32:16Z 108 2019 2022-09-11T11:32:28Z 109 2017.80004883 2022-09-11T11:32:35Z 109 2016.80004883 2022-09-11T11:32:39Z 108 2015.40002441 2022-09-11T11:32:47Z 105 2013.40002441 2022-09-11T11:32:56Z 105 2012.19995117 2022-09-11T11:33:00Z 108 2011.40002441 2022-09-11T11:33:04Z 109 2010.80004883 2022-09-11T11:33:08Z 104 2010.19995117 2022-09-11T11:33:10Z 104 2008.59997559 2022-09-11T11:33:17Z 105 2006.59997559 2022-09-11T11:33:25Z 101 2005.59997559 2022-09-11T11:33:29Z 104 2005.40002441 2022-09-11T11:33:31Z 101 2004.40002441 2022-09-11T11:33:37Z 104 2003.19995117 2022-09-11T11:33:45Z 101 2002.40002441 2022-09-11T11:33:51Z 100 2001.40002441 2022-09-11T11:33:57Z 97 2000 2022-09-11T11:34:04Z 96 1999.19995117 2022-09-11T11:34:14Z 91 1998.80004883 2022-09-11T11:34:18Z 94 1997.19995117 2022-09-11T11:34:26Z 95 1995.59997559 2022-09-11T11:34:47Z 86 1995.40002441 2022-09-11T11:34:57Z 86 1995.40002441 2022-09-11T11:35:26Z 103 1995 2022-09-11T11:36:32Z 99 1994.40002441 2022-09-11T11:36:39Z 95 1994.59997559 2022-09-11T11:36:55Z 102 1994.59997559 2022-09-11T11:36:58Z 100 1994.59997559 2022-09-11T11:37:03Z 106 1994.80004883 2022-09-11T11:37:16Z 104 1994.80004883 2022-09-11T11:37:26Z 110 1995 2022-09-11T11:37:48Z 109 1995 2022-09-11T11:37:59Z 107 1995 2022-09-11T11:38:09Z 105 1995.19995117 2022-09-11T11:38:19Z 111 1995.19995117 2022-09-11T11:38:32Z 110 1995.59997559 2022-09-11T11:38:41Z 113 1995.59997559 2022-09-11T11:38:53Z 115 1996 2022-09-11T11:39:06Z 121 1995.80004883 2022-09-11T11:39:17Z 118 1996.19995117 2022-09-11T11:39:27Z 118 1996.40002441 2022-09-11T11:39:32Z 118 1996.59997559 2022-09-11T11:39:39Z 121 1996.40002441 2022-09-11T11:39:53Z 117 1996.80004883 2022-09-11T11:39:57Z 117 1998.19995117 2022-09-11T11:40:08Z 117 1999.19995117 2022-09-11T11:40:12Z 117 2000.40002441 2022-09-11T11:40:21Z 115 2000.40002441 2022-09-11T11:40:27Z 125 2000.59997559 2022-09-11T11:40:30Z 129 2002.40002441 2022-09-11T11:40:38Z 128 2003.19995117 2022-09-11T11:40:45Z 128 2000.80004883 2022-09-11T12:31:19Z 120 2001 2022-09-11T12:31:24Z 117 2001 2022-09-11T12:31:31Z 118 2000.80004883 2022-09-11T12:31:38Z 112 2000.40002441 2022-09-11T12:31:49Z 109 2000.80004883 2022-09-11T12:32:02Z 106 2001.40002441 2022-09-11T12:32:08Z 106 2001.59997559 2022-09-11T12:32:11Z 106 2001.80004883 2022-09-11T12:32:15Z 112 2002 2022-09-11T12:32:19Z 108 2002.19995117 2022-09-11T12:32:28Z 114 2002.80004883 2022-09-11T12:32:34Z 113 2003.80004883 2022-09-11T12:32:42Z 115 2004.80004883 2022-09-11T12:32:52Z 115 2006 2022-09-11T12:32:58Z 116 2007 2022-09-11T12:33:06Z 117 2008.19995117 2022-09-11T12:33:14Z 120 2009.59997559 2022-09-11T12:33:24Z 122 2010.80004883 2022-09-11T12:33:33Z 124 2011.80004883 2022-09-11T12:33:42Z 127 2012.80004883 2022-09-11T12:33:49Z 129 2014 2022-09-11T12:33:57Z 128 2015 2022-09-11T12:34:06Z 132 2015.40002441 2022-09-11T12:34:10Z 135 2015.59997559 2022-09-11T12:34:12Z 133 2016.59997559 2022-09-11T12:34:23Z 133 2016.80004883 2022-09-11T12:34:26Z 132 2017.59997559 2022-09-11T12:34:44Z 130 2018.59997559 2022-09-11T12:34:51Z 126 2019.19995117 2022-09-11T12:34:55Z 123 2019.80004883 2022-09-11T12:34:59Z 121 2022 2022-09-11T12:35:10Z 122 2023.19995117 2022-09-11T12:35:16Z 121 2024.40002441 2022-09-11T12:35:24Z 124 2025.19995117 2022-09-11T12:35:29Z 124 2025.80004883 2022-09-11T12:35:33Z 127 2026.80004883 2022-09-11T12:35:38Z 127 2027.40002441 2022-09-11T12:35:43Z 127 2028 2022-09-11T12:35:46Z 127 2028.59997559 2022-09-11T12:35:50Z 125 2029.19995117 2022-09-11T12:35:55Z 127 2029.80004883 2022-09-11T12:35:59Z 128 2030.80004883 2022-09-11T12:36:08Z 127 2032 2022-09-11T12:36:17Z 125 2033 2022-09-11T12:36:28Z 123 2033.40002441 2022-09-11T12:36:37Z 126 2033.80004883 2022-09-11T12:36:42Z 125 2034.59997559 2022-09-11T12:36:51Z 121 2035.19995117 2022-09-11T12:37:01Z 121 2036 2022-09-11T12:37:09Z 125 2036.40002441 2022-09-11T12:37:13Z 128 2037 2022-09-11T12:37:19Z 131 2038.19995117 2022-09-11T12:37:53Z 139 2039 2022-09-11T12:38:04Z 137 2039.80004883 2022-09-11T12:38:14Z 135 2040.40002441 2022-09-11T12:38:25Z 135 2041 2022-09-11T12:38:36Z 135 2041.40002441 2022-09-11T12:38:39Z 138 2041.59997559 2022-09-11T12:38:42Z 139 2042.19995117 2022-09-11T12:38:47Z 136 2043 2022-09-11T12:38:56Z 142 2043.40002441 2022-09-11T12:39:00Z 145 2044 2022-09-11T12:39:08Z 141 2045 2022-09-11T12:39:21Z 141 2045.80004883 2022-09-11T12:39:30Z 141 2046.59997559 2022-09-11T12:39:47Z 142 2047.80004883 2022-09-11T12:39:54Z 139 2048.80004883 2022-09-11T12:40:03Z 144 2049.80004883 2022-09-11T12:40:10Z 149 2050.80004883 2022-09-11T12:40:20Z 150 2052 2022-09-11T12:40:28Z 146 2053 2022-09-11T12:40:43Z 145 2054 2022-09-11T12:40:52Z 140 2055 2022-09-11T12:40:57Z 140 2056 2022-09-11T12:41:02Z 139 2056.80004883 2022-09-11T12:41:05Z 143 2058.19995117 2022-09-11T12:41:11Z 145 2058.60009766 2022-09-11T12:41:13Z 146 2059.60009766 2022-09-11T12:41:22Z 145 2061.39990234 2022-09-11T12:41:31Z 149 2062.19995117 2022-09-11T12:41:39Z 149 2063.60009766 2022-09-11T12:41:47Z 147 2064 2022-09-11T12:41:50Z 148 2065 2022-09-11T12:41:56Z 150 2067 2022-09-11T12:42:09Z 149 2068 2022-09-11T12:42:14Z 147 2068.80004883 2022-09-11T12:42:21Z 144 2070.39990234 2022-09-11T12:42:31Z 145 2071.39990234 2022-09-11T12:42:40Z 145 2073.19995117 2022-09-11T12:42:55Z 143 2074.39990234 2022-09-11T12:43:03Z 141 2075.80004883 2022-09-11T12:43:11Z 142 2077 2022-09-11T12:43:16Z 142 2078.80004883 2022-09-11T12:43:24Z 144 2079.80004883 2022-09-11T12:43:28Z 146 2081.19995117 2022-09-11T12:43:36Z 146 2082.80004883 2022-09-11T12:43:45Z 147 2083.80004883 2022-09-11T12:43:51Z 148 2084.80004883 2022-09-11T12:44:00Z 151 2086 2022-09-11T12:44:06Z 151 2088 2022-09-11T12:44:16Z 152 2089.60009766 2022-09-11T12:44:24Z 151 2090.60009766 2022-09-11T12:44:33Z 153 2091.80004883 2022-09-11T12:44:41Z 150 2092.80004883 2022-09-11T12:44:50Z 149 2094 2022-09-11T12:44:59Z 149 2095 2022-09-11T12:45:07Z 150 2096 2022-09-11T12:45:17Z 149 2097 2022-09-11T12:45:26Z 152 2097.80004883 2022-09-11T12:45:35Z 150 2098.19995117 2022-09-11T12:45:38Z 150 2099.19995117 2022-09-11T12:45:54Z 147 2100.19995117 2022-09-11T12:46:04Z 146 2101.39990234 2022-09-11T12:46:20Z 143 2102.39990234 2022-09-11T12:46:28Z 147 2103.19995117 2022-09-11T12:46:34Z 144 2104 2022-09-11T12:46:40Z 144 2105.39990234 2022-09-11T12:46:51Z 144 2106.80004883 2022-09-11T12:46:58Z 146 2108 2022-09-11T12:47:04Z 145 2109.80004883 2022-09-11T12:47:12Z 144 2111.39990234 2022-09-11T12:47:17Z 147 2112.39990234 2022-09-11T12:47:26Z 151 2112.39990234 2022-09-11T12:47:42Z 139 2113 2022-09-11T12:47:57Z 134 2113.80004883 2022-09-11T12:48:02Z 131 2114.80004883 2022-09-11T12:48:08Z 129 2115.60009766 2022-09-11T12:48:15Z 129 2116.19995117 2022-09-11T12:48:21Z 131 2116.60009766 2022-09-11T12:48:29Z 137 2116.60009766 2022-09-11T12:48:31Z 143 2116.80004883 2022-09-11T12:48:33Z 152 2117.60009766 2022-09-11T12:48:40Z 153 2118.39990234 2022-09-11T12:48:48Z 149 2118 2022-09-11T12:49:24Z 144 2119.39990234 2022-09-11T12:49:35Z 143 2120.19995117 2022-09-11T12:49:41Z 139 2121.19995117 2022-09-11T12:49:51Z 138 2121.19995117 2022-09-11T12:49:53Z 131 2121.60009766 2022-09-11T12:50:07Z 133 2121.39990234 2022-09-11T12:50:52Z 135 2121.80004883 2022-09-11T12:51:12Z 129 2122.19995117 2022-09-11T12:51:24Z 118 2123.39990234 2022-09-11T12:51:33Z 122 2124.19995117 2022-09-11T12:51:41Z 126 2125 2022-09-11T12:51:47Z 127 2125.80004883 2022-09-11T12:51:58Z 132 2126 2022-09-11T12:52:04Z 134 2126.60009766 2022-09-11T12:52:09Z 134 2126.39990234 2022-09-11T12:52:45Z 134 2127 2022-09-11T12:52:52Z 132 2127.19995117 2022-09-11T12:52:56Z 129 2127.60009766 2022-09-11T12:53:00Z 125 2128.39990234 2022-09-11T12:53:08Z 129 2129.19995117 2022-09-11T12:53:14Z 132 2129.80004883 2022-09-11T12:53:20Z 132 2130.19995117 2022-09-11T12:53:23Z 132 2131.39990234 2022-09-11T12:54:05Z 133 2131.19995117 2022-09-11T12:54:57Z 122 2131.80004883 2022-09-11T12:56:40Z 126 2131.60009766 2022-09-11T12:58:08Z 115 2132 2022-09-11T12:58:48Z 124 2132.39990234 2022-09-11T12:58:57Z 123 2133.39990234 2022-09-11T12:59:08Z 126 2134.39990234 2022-09-11T12:59:16Z 127 2135.39990234 2022-09-11T12:59:24Z 132 2136 2022-09-11T12:59:30Z 130 2136.60009766 2022-09-11T12:59:52Z 138 2137 2022-09-11T13:00:11Z 135 2137.60009766 2022-09-11T13:00:17Z 131 2139.19995117 2022-09-11T13:00:28Z 135 2139.80004883 2022-09-11T13:00:33Z 138 2141 2022-09-11T13:00:40Z 143 2142 2022-09-11T13:00:48Z 148 2143.19995117 2022-09-11T13:00:55Z 149 2144.80004883 2022-09-11T13:01:12Z 149 2146 2022-09-11T13:01:23Z 150 2147 2022-09-11T13:01:32Z 148 2147.80004883 2022-09-11T13:01:42Z 151 2148.39990234 2022-09-11T13:01:48Z 144 2149.39990234 2022-09-11T13:01:55Z 145 2150.80004883 2022-09-11T13:02:04Z 143 2151.60009766 2022-09-11T13:02:11Z 147 2152.80004883 2022-09-11T13:02:17Z 145 2153.60009766 2022-09-11T13:02:23Z 146 2153.80004883 2022-09-11T13:02:26Z 146 2154.19995117 2022-09-11T13:02:33Z 140 2154.60009766 2022-09-11T13:02:37Z 133 2155.39990234 2022-09-11T13:02:42Z 122 2156 2022-09-11T13:02:46Z 122 2157 2022-09-11T13:02:53Z 115 2157.80004883 2022-09-11T13:03:03Z 115 2158.39990234 2022-09-11T13:03:07Z 110 2158.80004883 2022-09-11T13:03:11Z 112 2159.60009766 2022-09-11T13:03:18Z 111 2160.19995117 2022-09-11T13:03:23Z 113 2161.19995117 2022-09-11T13:03:35Z 112 2162.39990234 2022-09-11T13:03:44Z 113 2164.39990234 2022-09-11T13:04:01Z 114 2165.60009766 2022-09-11T13:04:08Z 113 2166.60009766 2022-09-11T13:04:18Z 113 2167.80004883 2022-09-11T13:04:25Z 111 2168.60009766 2022-09-11T13:04:32Z 112 2169.80004883 2022-09-11T13:04:42Z 112 2170.39990234 2022-09-11T13:04:47Z 116 2171.60009766 2022-09-11T13:04:54Z 116 2173 2022-09-11T13:05:04Z 118 2173.80004883 2022-09-11T13:05:09Z 114 2174 2022-09-11T13:05:18Z 118 2175.19995117 2022-09-11T13:05:21Z 124 2175.60009766 2022-09-11T13:05:25Z 135 2175.60009766 2022-09-11T13:05:27Z 141 2176.19995117 2022-09-11T13:05:31Z 146 2176.80004883 2022-09-11T13:05:37Z 147 2178.19995117 2022-09-11T13:05:45Z 147 2179.39990234 2022-09-11T13:05:51Z 145 2180.39990234 2022-09-11T13:05:56Z 146 2181.60009766 2022-09-11T13:06:03Z 147 2182.19995117 2022-09-11T13:06:07Z 147 2182.60009766 2022-09-11T13:06:10Z 149 2183.80004883 2022-09-11T13:06:15Z 147 2184.80004883 2022-09-11T13:06:21Z 151 2187 2022-09-11T13:06:35Z 154 2187.60009766 2022-09-11T13:06:40Z 151 2188.60009766 2022-09-11T13:06:47Z 154 2189.19995117 2022-09-11T13:06:50Z 157 2189.39990234 2022-09-11T13:06:52Z 160 2190.60009766 2022-09-11T13:06:57Z 158 2191.60009766 2022-09-11T13:07:03Z 159 2192.80004883 2022-09-11T13:07:11Z 160 2194.60009766 2022-09-11T13:07:19Z 163 2195.80004883 2022-09-11T13:07:24Z 161 2196.80004883 2022-09-11T13:07:29Z 161 2197.19995117 2022-09-11T13:07:31Z 160 2198.60009766 2022-09-11T13:07:37Z 159 2200.39990234 2022-09-11T13:07:44Z 160 2202 2022-09-11T13:07:49Z 158 2203 2022-09-11T13:07:54Z 156 2203.60009766 2022-09-11T13:07:57Z 160 2204.19995117 2022-09-11T13:08:02Z 164 2204.39990234 2022-09-11T13:08:05Z 169 2204.80004883 2022-09-11T13:08:11Z 172 2205 2022-09-11T13:08:17Z 170 2205.80004883 2022-09-11T13:08:24Z 167 2206.60009766 2022-09-11T13:08:33Z 165 2207 2022-09-11T13:08:44Z 158 2207 2022-09-11T13:09:02Z 150 2207 2022-09-11T13:09:13Z 145 2206.60009766 2022-09-11T13:10:53Z 119 2206 2022-09-11T13:11:19Z 118 2206.80004883 2022-09-11T13:11:33Z 118 2207.19995117 2022-09-11T13:11:40Z 116 2206.80004883 2022-09-11T13:12:05Z 121 2207 2022-09-11T13:12:10Z 118 2207.39990234 2022-09-11T13:12:22Z 117 2207 2022-09-11T13:12:37Z 116 2206.80004883 2022-09-11T13:13:06Z 111 2206.60009766 2022-09-11T13:13:25Z 119 2207.39990234 2022-09-11T13:14:41Z 117 2207 2022-09-11T13:15:02Z 115 2207.80004883 2022-09-11T13:15:17Z 110 2207.60009766 2022-09-11T13:15:32Z 111 2207.80004883 2022-09-11T13:15:48Z 111 2207.80004883 2022-09-11T13:16:59Z 108 2208.60009766 2022-09-11T13:17:32Z 110 2208.60009766 2022-09-11T13:18:21Z 109 2208.60009766 2022-09-11T13:19:01Z 109 2209.19995117 2022-09-11T13:19:08Z 111 2207.39990234 2022-09-11T13:19:18Z 115 2208 2022-09-11T13:19:47Z 113 2207.80004883 2022-09-11T13:20:18Z 107 2207.60009766 2022-09-11T13:21:07Z 113 2207.60009766 2022-09-11T13:21:33Z 118 2207.39990234 2022-09-11T13:26:01Z 113 2207.60009766 2022-09-11T13:27:24Z 112 2207.19995117 2022-09-11T13:28:05Z 102 2206.80004883 2022-09-11T13:28:20Z 105 2206.39990234 2022-09-11T13:28:47Z 104 2206.60009766 2022-09-11T13:29:09Z 106 2207.39990234 2022-09-11T13:29:17Z 112 2207.60009766 2022-09-11T13:29:19Z 110 2208 2022-09-11T13:29:24Z 116 2208.80004883 2022-09-11T13:29:30Z 122 2209 2022-09-11T13:29:33Z 123 2209.80004883 2022-09-11T13:29:40Z 127 2209.39990234 2022-09-11T13:29:49Z 128 2209.19995117 2022-09-11T13:29:55Z 127 2209 2022-09-11T13:30:01Z 123 2208.39990234 2022-09-11T13:30:05Z 120 2207.39990234 2022-09-11T13:30:16Z 121 2206.39990234 2022-09-11T13:30:24Z 122 2205.19995117 2022-09-11T13:30:33Z 123 2204.39990234 2022-09-11T13:30:38Z 122 2203.19995117 2022-09-11T13:30:42Z 122 2202.39990234 2022-09-11T13:30:44Z 122 2201.60009766 2022-09-11T13:30:47Z 121 2200.39990234 2022-09-11T13:30:51Z 123 2199.39990234 2022-09-11T13:30:56Z 118 2198.19995117 2022-09-11T13:31:00Z 120 2197 2022-09-11T13:31:07Z 119 2196.19995117 2022-09-11T13:31:11Z 120 2195.80004883 2022-09-11T13:31:13Z 119 2194.80004883 2022-09-11T13:31:21Z 118 2194 2022-09-11T13:31:26Z 116 2192.60009766 2022-09-11T13:31:31Z 113 2190.39990234 2022-09-11T13:31:41Z 110 2189.19995117 2022-09-11T13:31:45Z 111 2188.19995117 2022-09-11T13:31:48Z 112 2187 2022-09-11T13:31:52Z 112 2186 2022-09-11T13:32:00Z 111 2184.80004883 2022-09-11T13:32:06Z 110 2182.39990234 2022-09-11T13:32:15Z 108 2181.39990234 2022-09-11T13:32:21Z 106 2180 2022-09-11T13:32:28Z 106 2178.39990234 2022-09-11T13:32:35Z 103 2176.80004883 2022-09-11T13:32:43Z 104 2175.80004883 2022-09-11T13:32:50Z 105 2173.60009766 2022-09-11T13:33:01Z 104 2173.19995117 2022-09-11T13:33:05Z 104 2171.80004883 2022-09-11T13:33:13Z 106 2170.39990234 2022-09-11T13:33:20Z 105 2169.19995117 2022-09-11T13:33:27Z 104 2168.60009766 2022-09-11T13:33:31Z 107 2167.19995117 2022-09-11T13:33:40Z 106 2166.60009766 2022-09-11T13:33:47Z 109 2166.39990234 2022-09-11T13:33:50Z 105 2166 2022-09-11T13:33:57Z 102 2165.39990234 2022-09-11T13:34:01Z 106 2164.39990234 2022-09-11T13:34:09Z 106 2164 2022-09-11T13:34:19Z 105 2163.80004883 2022-09-11T13:34:22Z 105 2163.39990234 2022-09-11T13:34:32Z 104 2163.19995117 2022-09-11T13:34:36Z 107 2163.19995117 2022-09-11T13:34:38Z 104 2163 2022-09-11T13:34:42Z 105 2162.39990234 2022-09-11T13:34:51Z 103 2161.80004883 2022-09-11T13:34:57Z 104 2160.80004883 2022-09-11T13:35:04Z 100 2160.60009766 2022-09-11T13:35:14Z 108 2159.60009766 2022-09-11T13:35:20Z 108 2159 2022-09-11T13:35:24Z 110 2158.19995117 2022-09-11T13:35:27Z 111 2157.80004883 2022-09-11T13:35:29Z 111 2156.19995117 2022-09-11T13:35:36Z 109 2155.19995117 2022-09-11T13:35:43Z 108 2154.39990234 2022-09-11T13:36:01Z 107 2153.39990234 2022-09-11T13:36:06Z 106 2151.60009766 2022-09-11T13:36:13Z 104 2150.19995117 2022-09-11T13:36:20Z 103 2149.39990234 2022-09-11T13:36:23Z 103 2149 2022-09-11T13:36:25Z 105 2147.80004883 2022-09-11T13:36:31Z 104 2146.60009766 2022-09-11T13:36:40Z 103 2145.80004883 2022-09-11T13:36:46Z 104 2145.39990234 2022-09-11T13:36:53Z 104 2144.39990234 2022-09-11T13:36:59Z 99 2143.80004883 2022-09-11T13:37:03Z 102 2143.39990234 2022-09-11T13:37:05Z 102 2143 2022-09-11T13:37:08Z 102 2142.19995117 2022-09-11T13:37:13Z 102 2141.19995117 2022-09-11T13:37:20Z 97 2140 2022-09-11T13:37:28Z 98 2139.60009766 2022-09-11T13:37:35Z 96 2138.80004883 2022-09-11T13:37:40Z 94 2138.19995117 2022-09-11T13:37:44Z 94 2137.80004883 2022-09-11T13:37:47Z 98 2137.39990234 2022-09-11T13:37:50Z 95 2136.19995117 2022-09-11T13:37:56Z 97 2135 2022-09-11T13:38:03Z 102 2134.39990234 2022-09-11T13:38:07Z 103 2133.60009766 2022-09-11T13:38:10Z 101 2133.39990234 2022-09-11T13:38:13Z 103 2133 2022-09-11T13:38:16Z 104 2132.19995117 2022-09-11T13:38:20Z 102 2130.60009766 2022-09-11T13:38:30Z 103 2130 2022-09-11T13:38:35Z 102 2129 2022-09-11T13:38:41Z 100 2128.80004883 2022-09-11T13:38:44Z 103 2128.39990234 2022-09-11T13:38:48Z 102 2127.60009766 2022-09-11T13:38:56Z 100 2126.80004883 2022-09-11T13:39:00Z 97 2124.80004883 2022-09-11T13:39:12Z 94 2124.19995117 2022-09-11T13:39:15Z 93 2123 2022-09-11T13:39:22Z 94 2121.60009766 2022-09-11T13:39:31Z 93 2120.39990234 2022-09-11T13:39:36Z 89 2119.39990234 2022-09-11T13:39:42Z 90 2118.39990234 2022-09-11T13:39:48Z 91 2117.80004883 2022-09-11T13:39:52Z 90 2117.39990234 2022-09-11T13:39:54Z 88 2116.19995117 2022-09-11T13:40:00Z 87 2115 2022-09-11T13:40:07Z 87 2114.80004883 2022-09-11T13:40:10Z 83 2112.60009766 2022-09-11T13:40:21Z 85 2111.80004883 2022-09-11T13:40:27Z 86 2111.39990234 2022-09-11T13:40:29Z 88 2110.80004883 2022-09-11T13:40:34Z 88 2110.19995117 2022-09-11T13:40:38Z 88 2109.80004883 2022-09-11T13:40:43Z 88 2109.39990234 2022-09-11T13:40:47Z 86 2108.60009766 2022-09-11T13:40:53Z 83 2108 2022-09-11T13:40:58Z 85 2107.80004883 2022-09-11T13:41:02Z 87 2107.39990234 2022-09-11T13:41:05Z 85 2107.19995117 2022-09-11T13:41:10Z 86 2106.19995117 2022-09-11T13:41:18Z 83 2104.60009766 2022-09-11T13:41:32Z 85 2104 2022-09-11T13:41:37Z 84 2103.39990234 2022-09-11T13:41:44Z 84 2103 2022-09-11T13:41:49Z 85 2101.60009766 2022-09-11T13:41:57Z 85 2100.19995117 2022-09-11T13:42:06Z 86 2099.19995117 2022-09-11T13:42:11Z 86 2097.60009766 2022-09-11T13:42:18Z 85 2096.60009766 2022-09-11T13:42:28Z 83 2095.39990234 2022-09-11T13:42:36Z 84 2094.60009766 2022-09-11T13:42:41Z 81 2094.19995117 2022-09-11T13:42:43Z 84 2093.39990234 2022-09-11T13:42:47Z 84 2092 2022-09-11T13:42:56Z 83 2090.80004883 2022-09-11T13:43:05Z 84 2090.39990234 2022-09-11T13:43:10Z 81 2089.80004883 2022-09-11T13:43:17Z 86 2089.39990234 2022-09-11T13:43:22Z 84 2089 2022-09-11T13:43:25Z 83 2088.60009766 2022-09-11T13:44:32Z 129 2088.39990234 2022-09-11T13:44:39Z 129 2088.19995117 2022-09-11T13:44:46Z 132 2087.19995117 2022-09-11T13:44:49Z 139 2086.19995117 2022-09-11T13:44:52Z 148 2084.39990234 2022-09-11T13:44:56Z 154 2082.60009766 2022-09-11T13:44:59Z 152 2080.39990234 2022-09-11T13:45:04Z 156 2078.39990234 2022-09-11T13:45:07Z 158 2077 2022-09-11T13:45:10Z 161 2076.39990234 2022-09-11T13:45:15Z 157 2075.60009766 2022-09-11T13:45:20Z 155 2075 2022-09-11T13:45:26Z 152 2074.39990234 2022-09-11T13:45:32Z 151 2073.80004883 2022-09-11T13:45:36Z 150 2073 2022-09-11T13:45:40Z 147 2071.60009766 2022-09-11T13:45:47Z 144 2069.80004883 2022-09-11T13:45:57Z 142 2068.19995117 2022-09-11T13:46:07Z 138 2067 2022-09-11T13:46:14Z 136 2066 2022-09-11T13:46:17Z 135 2065.60009766 2022-09-11T13:46:20Z 132 2064 2022-09-11T13:46:28Z 132 2063.39990234 2022-09-11T13:46:33Z 131 2063 2022-09-11T13:46:38Z 132 2060.80004883 2022-09-11T13:46:51Z 131 2060.19995117 2022-09-11T13:46:55Z 128 2059.80004883 2022-09-11T13:46:58Z 129 2059.39990234 2022-09-11T13:47:01Z 129 2058.39990234 2022-09-11T13:47:08Z 132 2057.39990234 2022-09-11T13:47:13Z 131 2056.60009766 2022-09-11T13:47:18Z 127 2056 2022-09-11T13:47:21Z 127 2055.19995117 2022-09-11T13:47:25Z 127 2054.80004883 2022-09-11T13:47:28Z 126 2054 2022-09-11T13:47:34Z 126 2052.80004883 2022-09-11T13:47:39Z 126 2051.80004883 2022-09-11T13:47:45Z 126 2050.39990234 2022-09-11T13:47:54Z 125 2049.60009766 2022-09-11T13:48:00Z 121 2048.39990234 2022-09-11T13:48:06Z 120 2046.80004883 2022-09-11T13:48:15Z 119 2046.40002441 2022-09-11T13:48:49Z 117 2046.40002441 2022-09-11T13:52:29Z 113 2045.80004883 2022-09-11T13:53:13Z 114 2045.19995117 2022-09-11T13:53:16Z 113 2044.19995117 2022-09-11T13:53:20Z 115 2042.80004883 2022-09-11T13:53:26Z 114 2042.80004883 2022-09-11T13:53:45Z 114 2042.40002441 2022-09-11T13:53:48Z 117 2040.59997559 2022-09-11T13:53:56Z 115 2038.80004883 2022-09-11T13:54:04Z 115 2037.80004883 2022-09-11T13:54:08Z 117 2036.19995117 2022-09-11T13:54:14Z 118 2035.59997559 2022-09-11T13:54:16Z 115 2035.19995117 2022-09-11T13:54:19Z 115 2034.40002441 2022-09-11T13:54:22Z 116 2034 2022-09-11T13:54:24Z 115 2032.80004883 2022-09-11T13:54:29Z 115 2032.40002441 2022-09-11T13:54:32Z 117 2030.19995117 2022-09-11T13:54:38Z 115 2029 2022-09-11T13:54:41Z 115 2027.40002441 2022-09-11T13:54:46Z 115 2026.80004883 2022-09-11T13:54:50Z 114 2024.19995117 2022-09-11T13:54:58Z 115 2023.19995117 2022-09-11T13:55:03Z 114 2021 2022-09-11T13:55:10Z 116 2020 2022-09-11T13:55:14Z 113 2018.80004883 2022-09-11T13:55:19Z 112 2017.40002441 2022-09-11T13:55:23Z 111 2016.19995117 2022-09-11T13:55:27Z 109 2014.40002441 2022-09-11T13:55:37Z 109 2013.40002441 2022-09-11T13:55:45Z 105 2013 2022-09-11T13:55:50Z 102 2012.40002441 2022-09-11T13:55:55Z 101 2012 2022-09-11T13:55:58Z 101 2011 2022-09-11T13:56:07Z 101 2010.59997559 2022-09-11T13:56:11Z 100 2009.80004883 2022-09-11T13:56:16Z 102 2009.19995117 2022-09-11T13:56:22Z 105 2008.80004883 2022-09-11T13:56:29Z 104 2007.59997559 2022-09-11T13:56:38Z 103 2007 2022-09-11T13:56:42Z 103 2006.59997559 2022-09-11T13:56:44Z 103 2005 2022-09-11T13:56:53Z 103 2004.40002441 2022-09-11T13:56:57Z 107 2003.59997559 2022-09-11T13:57:01Z 104 2002.59997559 2022-09-11T13:57:06Z 109 2001 2022-09-11T13:57:15Z 109 2000 2022-09-11T13:57:23Z 109 1999 2022-09-11T13:57:29Z 110 1998.80004883 2022-09-11T13:57:32Z 110 1997.80004883 2022-09-11T13:57:42Z 108 1996.80004883 2022-09-11T13:57:49Z 111 1995.40002441 2022-09-11T13:57:59Z 109 1994.59997559 2022-09-11T13:58:05Z 110 1993.59997559 2022-09-11T13:58:13Z 109 1992.59997559 2022-09-11T13:58:21Z 111 1991.80004883 2022-09-11T13:58:26Z 112 1990.59997559 2022-09-11T13:58:34Z 112 1989.19995117 2022-09-11T13:58:43Z 113 1988.40002441 2022-09-11T13:58:49Z 116 1987.19995117 2022-09-11T13:58:56Z 116 1985 2022-09-11T13:59:07Z 116 1984 2022-09-11T13:59:14Z 115 1983.40002441 2022-09-11T13:59:18Z 114 1982 2022-09-11T13:59:27Z 115 1981 2022-09-11T13:59:34Z 118 1980.59997559 2022-09-11T13:59:36Z 117 1980 2022-09-11T13:59:41Z 117 1979.40002441 2022-09-11T13:59:45Z 115 1977.59997559 2022-09-11T13:59:56Z 113 1976.19995117 2022-09-11T14:00:05Z 114 1975 2022-09-11T14:00:15Z 114 1974 2022-09-11T14:00:24Z 112 1972.40002441 2022-09-11T14:00:33Z 114 1972 2022-09-11T14:00:36Z 115 1971.19995117 2022-09-11T14:00:41Z 108 1971 2022-09-11T14:00:44Z 116 1970 2022-09-11T14:00:52Z 115 1968.80004883 2022-09-11T14:00:59Z 115 1967.40002441 2022-09-11T14:01:08Z 115 1966 2022-09-11T14:01:18Z 116 1965 2022-09-11T14:01:25Z 116 1964.40002441 2022-09-11T14:01:32Z 112 1963.40002441 2022-09-11T14:01:41Z 115 1962.40002441 2022-09-11T14:01:48Z 114 1962 2022-09-11T14:01:50Z 114 1961 2022-09-11T14:01:58Z 114 1959.40002441 2022-09-11T14:02:06Z 117 1958.40002441 2022-09-11T14:02:14Z 117 1957.19995117 2022-09-11T14:02:22Z 118 1956.19995117 2022-09-11T14:02:29Z 116 1954.80004883 2022-09-11T14:02:40Z 117 1953.59997559 2022-09-11T14:02:49Z 118 1952.80004883 2022-09-11T14:02:56Z 119 1951.40002441 2022-09-11T14:03:05Z 119 1951 2022-09-11T14:03:09Z 117 1950 2022-09-11T14:03:18Z 113 1948.19995117 2022-09-11T14:03:29Z 112 1947.80004883 2022-09-11T14:03:32Z 111 1946.59997559 2022-09-11T14:03:39Z 112 1945.40002441 2022-09-11T14:03:50Z 113 1945.19995117 2022-09-11T14:04:15Z 115 1945 2022-09-11T14:04:20Z 119 1944.80004883 2022-09-11T14:05:12Z 124 1944.80004883 2022-09-11T14:06:08Z 101 1944.80004883 2022-09-11T14:07:04Z 104 1944.19995117 2022-09-11T14:07:09Z 103 1943.59997559 2022-09-11T14:07:41Z 105 1943 2022-09-11T14:07:50Z 103 1941.59997559 2022-09-11T14:07:58Z 104 1940.40002441 2022-09-11T14:08:08Z 102 1940 2022-09-11T14:08:18Z 102 1939 2022-09-11T14:08:35Z 103 1938.40002441 2022-09-11T14:08:39Z 103 1937.59997559 2022-09-11T14:08:45Z 103 1936.80004883 2022-09-11T14:08:50Z 106 1935.80004883 2022-09-11T14:08:54Z 101 1934.80004883 2022-09-11T14:09:01Z 98 1934.40002441 2022-09-11T14:09:04Z 99 1933.59997559 2022-09-11T14:09:15Z 99 1931.59997559 2022-09-11T14:09:26Z 98 1930.59997559 2022-09-11T14:09:31Z 95 1930.19995117 2022-09-11T14:09:34Z 100 1929.40002441 2022-09-11T14:09:40Z 98 1929 2022-09-11T14:09:43Z 100 1928.19995117 2022-09-11T14:09:48Z 102 1927.80004883 2022-09-11T14:09:55Z 97 1927.19995117 2022-09-11T14:09:59Z 97 1926.80004883 2022-09-11T14:10:03Z 95 1926.19995117 2022-09-11T14:10:07Z 99 1925.80004883 2022-09-11T14:10:11Z 99 1925.59997559 2022-09-11T14:10:15Z 94 1925.40002441 2022-09-11T14:10:19Z 90 1923.80004883 2022-09-11T14:10:26Z 89 1922.80004883 2022-09-11T14:10:32Z 88 1922.19995117 2022-09-11T14:10:37Z 85 1920.59997559 2022-09-11T14:10:45Z 83 1919.40002441 2022-09-11T14:10:51Z 83 1917.59997559 2022-09-11T14:11:00Z 82 1916.80004883 2022-09-11T14:11:09Z 81 1915.80004883 2022-09-11T14:11:14Z 81 1914 2022-09-11T14:11:22Z 79 1912.80004883 2022-09-11T14:11:29Z 78 1912 2022-09-11T14:11:32Z 80 1911 2022-09-11T14:11:37Z 80 1909.59997559 2022-09-11T14:11:47Z 78 1908.40002441 2022-09-11T14:11:53Z 78 1906.40002441 2022-09-11T14:12:10Z 76 1904.59997559 2022-09-11T14:12:20Z 71 1904.19995117 2022-09-11T14:12:24Z 76 1903.19995117 2022-09-11T14:12:32Z 76 1902 2022-09-11T14:12:38Z 76 1901 2022-09-11T14:12:46Z 76 1899.80004883 2022-09-11T14:12:52Z 75 1899.19995117 2022-09-11T14:12:57Z 75 1898.19995117 2022-09-11T14:13:03Z 73 1897.19995117 2022-09-11T14:13:07Z 76 1895.80004883 2022-09-11T14:13:14Z 73 1895.19995117 2022-09-11T14:13:18Z 74 1894.80004883 2022-09-11T14:13:21Z 80 1894.40002441 2022-09-11T14:13:23Z 73 1893.40002441 2022-09-11T14:13:30Z 74 1891.80004883 2022-09-11T14:13:38Z 77 1890.19995117 2022-09-11T14:13:46Z 71 1889.19995117 2022-09-11T14:13:52Z 73 1888.40002441 2022-09-11T14:13:56Z 73 1887.59997559 2022-09-11T14:14:01Z 75 1887 2022-09-11T14:14:04Z 71 1886.59997559 2022-09-11T14:14:08Z 71 1886 2022-09-11T14:14:13Z 76 1885.40002441 2022-09-11T14:14:16Z 85 1884.80004883 2022-09-11T14:14:19Z 92 1884.19995117 2022-09-11T14:14:23Z 98 1883.19995117 2022-09-11T14:14:29Z 102 1881.80004883 2022-09-11T14:14:35Z 106 1880.59997559 2022-09-11T14:14:40Z 106 1879.59997559 2022-09-11T14:14:46Z 108 1878.40002441 2022-09-11T14:14:53Z 110 1878.19995117 2022-09-11T14:14:55Z 109 1877.19995117 2022-09-11T14:15:00Z 107 1875.40002441 2022-09-11T14:15:08Z 108 1874 2022-09-11T14:15:17Z 107 1872.40002441 2022-09-11T14:15:28Z 105 1871 2022-09-11T14:15:35Z 104 1870.59997559 2022-09-11T14:15:37Z 104 1869.40002441 2022-09-11T14:15:45Z 101 1867.59997559 2022-09-11T14:15:55Z 103 1866.19995117 2022-09-11T14:16:03Z 104 1864.59997559 2022-09-11T14:16:11Z 100 1864.19995117 2022-09-11T14:16:13Z 96 1863.40002441 2022-09-11T14:16:17Z 97 1862 2022-09-11T14:16:24Z 94 1860 2022-09-11T14:16:34Z 96 1859 2022-09-11T14:16:39Z 94 1857.40002441 2022-09-11T14:16:47Z 93 1855.59997559 2022-09-11T14:16:56Z 93 1855.40002441 2022-09-11T14:16:58Z 93 1854.59997559 2022-09-11T14:17:02Z 93 1853.59997559 2022-09-11T14:17:11Z 93 1852.80004883 2022-09-11T14:17:15Z 88 1851.40002441 2022-09-11T14:17:27Z 90 1850.59997559 2022-09-11T14:17:32Z 87 1849.80004883 2022-09-11T14:17:37Z 82 1849.40002441 2022-09-11T14:17:39Z 85 1849.19995117 2022-09-11T14:17:41Z 87 1848 2022-09-11T14:17:48Z 86 1847.19995117 2022-09-11T14:17:54Z 85 1845.59997559 2022-09-11T14:18:01Z 90 1845.19995117 2022-09-11T14:18:04Z 85 1843.59997559 2022-09-11T14:18:14Z 86 1843 2022-09-11T14:18:19Z 84 1842.59997559 2022-09-11T14:18:22Z 87 1842 2022-09-11T14:18:27Z 92 1841.80004883 2022-09-11T14:18:29Z 85 1841.40002441 2022-09-11T14:18:32Z 84 1841 2022-09-11T14:18:34Z 84 1840.59997559 2022-09-11T14:18:38Z 86 1840.40002441 2022-09-11T14:18:40Z 85 1839.59997559 2022-09-11T14:18:47Z 91 1839.19995117 2022-09-11T14:18:52Z 98 1839 2022-09-11T14:18:58Z 96 1838.19995117 2022-09-11T14:19:05Z 102 1837.40002441 2022-09-11T14:19:08Z 103 1836 2022-09-11T14:19:13Z 104 1835.40002441 2022-09-11T14:19:18Z 101 1834.80004883 2022-09-11T14:19:21Z 103 1833.19995117 2022-09-11T14:19:30Z 103 1832.80004883 2022-09-11T14:19:33Z 104 1831.59997559 2022-09-11T14:19:40Z 105 1831 2022-09-11T14:19:43Z 107 1829.80004883 2022-09-11T14:19:50Z 105 1829.19995117 2022-09-11T14:19:54Z 106 1829 2022-09-11T14:19:56Z 109 1828.80004883 2022-09-11T14:19:58Z 109 1828 2022-09-11T14:20:04Z 108 1827.59997559 2022-09-11T14:20:08Z 103 1827.19995117 2022-09-11T14:20:13Z 109 1826.40002441 2022-09-11T14:20:20Z 115 1825.19995117 2022-09-11T14:20:26Z 112 1824 2022-09-11T14:20:31Z 114 1821.80004883 2022-09-11T14:20:46Z 111 1820.80004883 2022-09-11T14:20:50Z 110 1819 2022-09-11T14:20:58Z 111 1818.40002441 2022-09-11T14:21:01Z 109 1816.40002441 2022-09-11T14:21:13Z 112 1815.40002441 2022-09-11T14:21:20Z 110 1813.59997559 2022-09-11T14:21:28Z 113 1812.80004883 2022-09-11T14:21:31Z 117 1812 2022-09-11T14:21:35Z 113 1811.59997559 2022-09-11T14:21:38Z 116 1810 2022-09-11T14:21:47Z 109 1807.80004883 2022-09-11T14:21:57Z 112 1806.40002441 2022-09-11T14:22:04Z 112 1805.40002441 2022-09-11T14:22:09Z 115 1804.19995117 2022-09-11T14:22:14Z 107 1802.40002441 2022-09-11T14:22:23Z 104 1801.80004883 2022-09-11T14:22:27Z 111 1801.19995117 2022-09-11T14:22:30Z 108 1800 2022-09-11T14:22:35Z 107 1797.59997559 2022-09-11T14:22:44Z 110 1796.59997559 2022-09-11T14:22:52Z 105 1797.40002441 2022-09-11T14:23:07Z 110 1796.80004883 2022-09-11T14:23:19Z 113 1796.80004883 2022-09-11T14:23:36Z 117 1797 2022-09-11T14:23:58Z 117 1795.59997559 2022-09-11T14:24:19Z 116 1794.40002441 2022-09-11T14:24:22Z 115 1793.19995117 2022-09-11T14:24:26Z 114 1792.59997559 2022-09-11T14:24:30Z 115 1792.59997559 2022-09-11T14:24:55Z 112 1792.19995117 2022-09-11T14:25:01Z 111 1791.19995117 2022-09-11T14:25:04Z 110 1788.80004883 2022-09-11T14:25:10Z 110 1786.59997559 2022-09-11T14:25:15Z 108 1785.40002441 2022-09-11T14:25:18Z 108 1783.80004883 2022-09-11T14:25:22Z 107 1782.80004883 2022-09-11T14:25:25Z 108 1781.80004883 2022-09-11T14:25:30Z 108 1781.40002441 2022-09-11T14:25:32Z 107 1780.19995117 2022-09-11T14:25:36Z 109 1779.19995117 2022-09-11T14:25:41Z 109 1778.40002441 2022-09-11T14:25:46Z 103 1777 2022-09-11T14:25:54Z 106 1776 2022-09-11T14:25:58Z 105 1774.40002441 2022-09-11T14:26:06Z 103 1773.19995117 2022-09-11T14:26:11Z 97 1772.59997559 2022-09-11T14:26:13Z 97 1772.19995117 2022-09-11T14:26:15Z 102 1770.80004883 2022-09-11T14:26:22Z 100 1770 2022-09-11T14:26:25Z 101 1768.19995117 2022-09-11T14:26:32Z 98 1767 2022-09-11T14:26:38Z 98 1764.80004883 2022-09-11T14:26:46Z 102 1763.59997559 2022-09-11T14:26:50Z 102 1762.59997559 2022-09-11T14:26:56Z 99 1762.19995117 2022-09-11T14:27:16Z 86 1761.40002441 2022-09-11T14:27:26Z 81 1760.80004883 2022-09-11T14:27:30Z 73 1760.40002441 2022-09-11T14:27:32Z 74 1759 2022-09-11T14:27:40Z 71 1757.59997559 2022-09-11T14:27:47Z 66 1756 2022-09-11T14:27:56Z 67 1754.80004883 2022-09-11T14:28:03Z 66 1754 2022-09-11T14:28:35Z 77 1753.19995117 2022-09-11T14:29:41Z 88 1753.19995117 2022-09-11T14:30:20Z 121 1752.59997559 2022-09-11T14:30:45Z 120 1751 2022-09-11T14:30:53Z 118 1749.19995117 2022-09-11T14:30:59Z 117 1748.19995117 2022-09-11T14:31:03Z 117 1745.59997559 2022-09-11T14:31:15Z 114 1744.59997559 2022-09-11T14:31:18Z 114 1742.59997559 2022-09-11T14:31:24Z 113 1741.59997559 2022-09-11T14:31:27Z 111 1741 2022-09-11T14:31:29Z 113 1740 2022-09-11T14:31:33Z 107 1739.40002441 2022-09-11T14:31:37Z 109 1738.19995117 2022-09-11T14:31:45Z 106 1737.59997559 2022-09-11T14:31:48Z 106 1735.59997559 2022-09-11T14:31:57Z 106 1734.19995117 2022-09-11T14:32:03Z 108 1733.19995117 2022-09-11T14:32:09Z 105 1732.59997559 2022-09-11T14:32:13Z 104 1731 2022-09-11T14:32:24Z 104 1730 2022-09-11T14:32:30Z 104 1728.40002441 2022-09-11T14:32:35Z 100 1727.59997559 2022-09-11T14:32:38Z 103 1726.59997559 2022-09-11T14:32:42Z 105 1725.59997559 2022-09-11T14:32:46Z 108 1724.59997559 2022-09-11T14:32:51Z 105 1724.19995117 2022-09-11T14:32:54Z 109 1723 2022-09-11T14:32:59Z 107 1721.59997559 2022-09-11T14:33:08Z 108 1719.80004883 2022-09-11T14:33:19Z 107 1717.40002441 2022-09-11T14:33:30Z 106 1716.19995117 2022-09-11T14:33:34Z 107 1715.40002441 2022-09-11T14:33:37Z 107 1714.59997559 2022-09-11T14:33:41Z 107 1712.59997559 2022-09-11T14:33:49Z 108 1711.40002441 2022-09-11T14:33:54Z 109 1710.40002441 2022-09-11T14:33:58Z 105 1709 2022-09-11T14:34:04Z 106 1707.80004883 2022-09-11T14:34:09Z 102 1705.59997559 2022-09-11T14:34:17Z 102 1704.40002441 2022-09-11T14:34:22Z 97 1703.59997559 2022-09-11T14:34:25Z 99 1702.19995117 2022-09-11T14:34:31Z 99 1701.19995117 2022-09-11T14:34:35Z 97 1700 2022-09-11T14:34:40Z 97 1698.80004883 2022-09-11T14:34:44Z 95 1697.80004883 2022-09-11T14:34:48Z 95 1696.59997559 2022-09-11T14:34:53Z 92 1694.59997559 2022-09-11T14:34:59Z 86 1693.59997559 2022-09-11T14:35:02Z 88 1692.40002441 2022-09-11T14:35:09Z 80 1691.40002441 2022-09-11T14:35:16Z 80 1689.80004883 2022-09-11T14:35:24Z 81 1688.59997559 2022-09-11T14:35:31Z 81 1687.40002441 2022-09-11T14:35:38Z 79 1686.19995117 2022-09-11T14:35:43Z 83 1684.40002441 2022-09-11T14:35:51Z 78 1683.80004883 2022-09-11T14:35:53Z 81 1681.59997559 2022-09-11T14:36:01Z 80 1679.59997559 2022-09-11T14:36:08Z 79 1678.59997559 2022-09-11T14:36:12Z 79 1678.19995117 2022-09-11T14:36:15Z 80 1677.19995117 2022-09-11T14:36:20Z 79 1676 2022-09-11T14:36:25Z 77 1675.19995117 2022-09-11T14:36:53Z 118 1673.80004883 2022-09-11T14:37:01Z 120 1671.59997559 2022-09-11T14:37:10Z 120 1671 2022-09-11T14:37:13Z 120 1670.40002441 2022-09-11T14:37:17Z 118 1669.40002441 2022-09-11T14:37:22Z 117 1668.19995117 2022-09-11T14:37:28Z 116 1667.19995117 2022-09-11T14:37:49Z 114 1666 2022-09-11T14:37:55Z 112 1665 2022-09-11T14:38:00Z 111 1662.80004883 2022-09-11T14:38:11Z 107 1661.19995117 2022-09-11T14:38:17Z 103 1659.40002441 2022-09-11T14:38:25Z 100 1658.40002441 2022-09-11T14:38:31Z 102 1657.40002441 2022-09-11T14:38:36Z 100 1655.80004883 2022-09-11T14:38:43Z 98 1653.80004883 2022-09-11T14:38:51Z 98 1652.80004883 2022-09-11T14:38:55Z 96 1651.19995117 2022-09-11T14:39:03Z 95 1650.19995117 2022-09-11T14:39:07Z 95 1649.19995117 2022-09-11T14:39:12Z 99 1648.19995117 2022-09-11T14:39:16Z 94 1647.40002441 2022-09-11T14:39:20Z 96 1646.19995117 2022-09-11T14:39:24Z 97 1645.19995117 2022-09-11T14:39:28Z 94 1644 2022-09-11T14:39:33Z 93 1642.19995117 2022-09-11T14:39:42Z 92 1640.59997559 2022-09-11T14:39:50Z 92 1639.40002441 2022-09-11T14:39:55Z 90 1638.40002441 2022-09-11T14:40:01Z 92 1637.40002441 2022-09-11T14:40:06Z 94 1635.40002441 2022-09-11T14:40:15Z 93 1634.80004883 2022-09-11T14:40:17Z 97 1634 2022-09-11T14:40:20Z 95 1633 2022-09-11T14:40:24Z 91 1630.80004883 2022-09-11T14:40:34Z 92 1629.59997559 2022-09-11T14:40:39Z 92 1629 2022-09-11T14:40:42Z 92 1627.40002441 2022-09-11T14:40:49Z 92 1625.59997559 2022-09-11T14:40:56Z 92 1624 2022-09-11T14:41:04Z 92 1623 2022-09-11T14:41:08Z 91 1621.80004883 2022-09-11T14:41:13Z 91 1619.40002441 2022-09-11T14:41:21Z 88 1618.40002441 2022-09-11T14:41:26Z 90 1617.19995117 2022-09-11T14:41:31Z 90 1615.40002441 2022-09-11T14:41:38Z 91 1614 2022-09-11T14:41:45Z 89 1613 2022-09-11T14:41:50Z 91 1611.80004883 2022-09-11T14:41:57Z 87 1610.59997559 2022-09-11T14:42:02Z 89 1609.19995117 2022-09-11T14:42:08Z 88 1607.19995117 2022-09-11T14:42:16Z 88 1606.19995117 2022-09-11T14:42:20Z 89 1605.80004883 2022-09-11T14:42:22Z 83 1605 2022-09-11T14:42:25Z 81 1603.19995117 2022-09-11T14:42:34Z 79 1601.80004883 2022-09-11T14:42:41Z 78 1600.59997559 2022-09-11T14:42:47Z 78 1599.19995117 2022-09-11T14:42:53Z 80 1597.19995117 2022-09-11T14:43:00Z 76 1596.19995117 2022-09-11T14:43:04Z 79 1594.80004883 2022-09-11T14:43:08Z 77 1594 2022-09-11T14:43:25Z 76 1593.19995117 2022-09-11T14:43:32Z 80 1591.80004883 2022-09-11T14:43:39Z 81 1591 2022-09-11T14:43:47Z 80 1590.40002441 2022-09-11T14:43:50Z 86 1589.40002441 2022-09-11T14:43:55Z 88 1588.19995117 2022-09-11T14:44:00Z 88 1587.19995117 2022-09-11T14:44:04Z 87 1586 2022-09-11T14:44:09Z 87 1584 2022-09-11T14:44:16Z 88 1583.40002441 2022-09-11T14:44:23Z 87 1581.40002441 2022-09-11T14:44:32Z 83 1580.40002441 2022-09-11T14:44:37Z 83 1580 2022-09-11T14:44:40Z 81 1578.19995117 2022-09-11T14:44:49Z 82 1577.19995117 2022-09-11T14:44:54Z 80 1576.19995117 2022-09-11T14:44:59Z 83 1574 2022-09-11T14:45:15Z 82 1573 2022-09-11T14:45:26Z 81 1571.80004883 2022-09-11T14:45:34Z 85 1570.59997559 2022-09-11T14:45:39Z 85 1569.59997559 2022-09-11T14:45:47Z 79 1570.40002441 2022-09-11T14:47:03Z 113 1570.59997559 2022-09-11T14:47:25Z 102 1570 2022-09-11T14:47:48Z 99 1569.19995117 2022-09-11T14:47:53Z 101 1568 2022-09-11T14:47:58Z 100 1566.59997559 2022-09-11T14:48:04Z 99 1566.19995117 2022-09-11T14:48:06Z 97 1565.40002441 2022-09-11T14:48:11Z 100 1564 2022-09-11T14:48:20Z 103 1563 2022-09-11T14:48:25Z 102 1561.40002441 2022-09-11T14:48:31Z 103 1559.80004883 2022-09-11T14:48:38Z 101 1559.59997559 2022-09-11T14:48:43Z 100 1558.40002441 2022-09-11T14:48:49Z 100 1557 2022-09-11T14:48:55Z 101 1556.59997559 2022-09-11T14:49:15Z 91 1556.80004883 2022-09-11T14:49:29Z 62 1556.40002441 2022-09-11T14:49:38Z 63 1556.59997559 2022-09-11T14:49:53Z 68 1556.19995117 2022-09-11T14:50:00Z 69 1555.19995117 2022-09-11T14:50:08Z 69 1554.19995117 2022-09-11T14:50:13Z 71 1553 2022-09-11T14:50:19Z 71 1550.80004883 2022-09-11T14:50:28Z 71 1549.59997559 2022-09-11T14:50:33Z 70 1547.40002441 2022-09-11T14:50:41Z 71 1546.59997559 2022-09-11T14:50:45Z 70 1545.19995117 2022-09-11T14:50:50Z 71 1544.80004883 2022-09-11T14:50:57Z 66 1545 2022-09-11T14:51:24Z 73 1545.19995117 2022-09-11T14:51:47Z 96 1545.59997559 2022-09-11T14:52:31Z 103 1545.80004883 2022-09-11T14:53:13Z 101 1546.19995117 2022-09-11T14:53:51Z 100 1546.40002441 2022-09-11T14:54:09Z 97 1546.80004883 2022-09-11T14:54:59Z 91 1546.59997559 2022-09-11T14:55:32Z 96 1546.59997559 2022-09-11T14:55:41Z 100 1547.19995117 2022-09-11T14:56:35Z 103 1547.40002441 2022-09-11T14:57:13Z 106 1548 2022-09-11T14:58:48Z 98 1547.80004883 2022-09-11T14:59:03Z 109 1547.59997559 2022-09-11T14:59:15Z 109 1546.19995117 2022-09-11T14:59:29Z 112 1544.59997559 2022-09-11T14:59:40Z 111 1544 2022-09-11T14:59:43Z 110 1543.80004883 2022-09-11T14:59:45Z 110 1543.40002441 2022-09-11T14:59:48Z 110 1542.19995117 2022-09-11T14:59:54Z 110 1541.59997559 2022-09-11T14:59:57Z 110 1540.59997559 2022-09-11T15:00:04Z 110 1539.19995117 2022-09-11T15:00:10Z 110 1538.40002441 2022-09-11T15:00:14Z 109 1538 2022-09-11T15:00:17Z 110 1537 2022-09-11T15:00:24Z 106 1536.40002441 2022-09-11T15:00:28Z 106 1535.19995117 2022-09-11T15:00:36Z 107 1534.19995117 2022-09-11T15:00:41Z 107 1533.40002441 2022-09-11T15:00:46Z 106 1532.80004883 2022-09-11T15:00:50Z 104 1532.40002441 2022-09-11T15:00:58Z 102 1532.19995117 2022-09-11T15:01:00Z 102 1531.19995117 2022-09-11T15:01:06Z 104 1529.80004883 2022-09-11T15:01:13Z 102 1528.59997559 2022-09-11T15:01:18Z 103 1527.40002441 2022-09-11T15:01:23Z 105 1526.19995117 2022-09-11T15:01:27Z 107 1525.19995117 2022-09-11T15:01:31Z 108 1523.59997559 2022-09-11T15:01:39Z 108 1523 2022-09-11T15:01:42Z 106 1521.40002441 2022-09-11T15:01:48Z 108 1519.59997559 2022-09-11T15:01:54Z 106 1518.59997559 2022-09-11T15:01:57Z 107 1518.19995117 2022-09-11T15:01:59Z 106 1517.40002441 2022-09-11T15:02:03Z 104 1516.19995117 2022-09-11T15:02:08Z 107 1514.59997559 2022-09-11T15:02:17Z 103 1513 2022-09-11T15:02:22Z 102 1511.80004883 2022-09-11T15:02:26Z 104 1509.40002441 2022-09-11T15:02:33Z 107 1508.80004883 2022-09-11T15:02:35Z 105 1507.80004883 2022-09-11T15:02:38Z 104 1506.59997559 2022-09-11T15:02:43Z 102 1506 2022-09-11T15:02:46Z 97 1504.80004883 2022-09-11T15:02:52Z 99 1502.59997559 2022-09-11T15:03:04Z 100 1501.40002441 2022-09-11T15:03:07Z 102 1500.19995117 2022-09-11T15:03:11Z 101 1499.19995117 2022-09-11T15:03:15Z 101 1497.19995117 2022-09-11T15:03:22Z 104 1496.80004883 2022-09-11T15:03:24Z 102 1495.80004883 2022-09-11T15:03:29Z 102 1494.19995117 2022-09-11T15:03:35Z 104 1493.80004883 2022-09-11T15:03:37Z 102 1493.40002441 2022-09-11T15:03:40Z 102 1491.40002441 2022-09-11T15:03:48Z 102 1490.40002441 2022-09-11T15:03:51Z 97 1489.19995117 2022-09-11T15:03:58Z 96 1488.19995117 2022-09-11T15:04:04Z 96 1487 2022-09-11T15:04:33Z 101 1485.80004883 2022-09-11T15:04:37Z 102 1483.59997559 2022-09-11T15:04:41Z 98 1482.59997559 2022-09-11T15:04:44Z 94 1481.40002441 2022-09-11T15:04:50Z 96 1480.40002441 2022-09-11T15:04:55Z 93 1479.59997559 2022-09-11T15:05:00Z 94 1479 2022-09-11T15:05:03Z 95 1478.19995117 2022-09-11T15:05:09Z 93 1477.19995117 2022-09-11T15:05:13Z 86 1476.80004883 2022-09-11T15:05:15Z 83 1474.80004883 2022-09-11T15:05:25Z 82 1473.80004883 2022-09-11T15:05:32Z 80 1472.80004883 2022-09-11T15:05:42Z 79 1470.80004883 2022-09-11T15:05:49Z 79 1470 2022-09-11T15:05:53Z 77 1468.80004883 2022-09-11T15:05:59Z 77 1467.80004883 2022-09-11T15:06:07Z 75 1466.19995117 2022-09-11T15:06:13Z 79 1465.59997559 2022-09-11T15:06:28Z 79 1465.40002441 2022-09-11T15:06:46Z 82 1465 2022-09-11T15:06:50Z 87 1463.40002441 2022-09-11T15:06:57Z 91 1461.80004883 2022-09-11T15:07:08Z 93 1461.19995117 2022-09-11T15:07:11Z 93 1460.19995117 2022-09-11T15:07:15Z 93 1459.40002441 2022-09-11T15:07:19Z 93 1458.59997559 2022-09-11T15:07:23Z 93 1457.59997559 2022-09-11T15:07:28Z 95 1456.19995117 2022-09-11T15:07:34Z 96 1455 2022-09-11T15:07:41Z 97 1453 2022-09-11T15:07:51Z 99 1452.40002441 2022-09-11T15:07:54Z 102 1450.59997559 2022-09-11T15:08:02Z 97 1449.40002441 2022-09-11T15:08:08Z 96 1448.19995117 2022-09-11T15:08:13Z 96 1447 2022-09-11T15:08:17Z 98 1446 2022-09-11T15:08:23Z 97 1444.19995117 2022-09-11T15:08:32Z 95 1443.80004883 2022-09-11T15:08:34Z 98 1442.80004883 2022-09-11T15:08:41Z 99 1441.80004883 2022-09-11T15:08:47Z 100 1440.80004883 2022-09-11T15:08:54Z 96 1439.59997559 2022-09-11T15:09:05Z 92 1438.19995117 2022-09-11T15:09:22Z 91 1437.40002441 2022-09-11T15:09:30Z 87 1436.59997559 2022-09-11T15:09:38Z 89 1435.19995117 2022-09-11T15:09:43Z 91 1434.19995117 2022-09-11T15:09:49Z 93 1433 2022-09-11T15:10:17Z 91 1432.80004883 2022-09-11T15:10:19Z 87 1432.40002441 2022-09-11T15:10:23Z 83 1432.59997559 2022-09-11T15:10:26Z 79 1432 2022-09-11T15:10:34Z 77 1432 2022-09-11T15:10:36Z 75 1432.40002441 2022-09-11T15:10:43Z 79 1432.19995117 2022-09-11T15:10:59Z 78 1432 2022-09-11T15:11:26Z 82 1431 2022-09-11T15:12:50Z 96 1430 2022-09-11T15:12:55Z 99 1428.40002441 2022-09-11T15:12:59Z 95 1426 2022-09-11T15:13:05Z 97 1424 2022-09-11T15:13:11Z 96 1421.40002441 2022-09-11T15:13:19Z 95 1420.59997559 2022-09-11T15:13:22Z 96 1419 2022-09-11T15:13:29Z 99 1416.80004883 2022-09-11T15:13:35Z 99 1414.19995117 2022-09-11T15:13:40Z 105 1413.19995117 2022-09-11T15:13:42Z 111 1411.59997559 2022-09-11T15:13:45Z 116 1409.80004883 2022-09-11T15:13:49Z 120 1408.40002441 2022-09-11T15:13:52Z 121 1407.19995117 2022-09-11T15:13:55Z 123 1405.40002441 2022-09-11T15:13:59Z 126 1404.59997559 2022-09-11T15:14:01Z 124 1402.19995117 2022-09-11T15:14:06Z 126 1401 2022-09-11T15:14:08Z 127 1399.80004883 2022-09-11T15:14:14Z 128 1397.80004883 2022-09-11T15:14:27Z 129 1396.40002441 2022-09-11T15:14:32Z 126 1395.19995117 2022-09-11T15:14:38Z 127 1394.40002441 2022-09-11T15:14:43Z 120 1393.59997559 2022-09-11T15:14:47Z 119 1392.19995117 2022-09-11T15:14:53Z 114 1391.19995117 2022-09-11T15:14:57Z 113 1389.40002441 2022-09-11T15:15:06Z 112 1387.80004883 2022-09-11T15:15:14Z 110 1386.59997559 2022-09-11T15:15:21Z 111 1385.40002441 2022-09-11T15:15:25Z 110 1383.80004883 2022-09-11T15:15:33Z 109 1382.40002441 2022-09-11T15:15:39Z 107 1381.19995117 2022-09-11T15:15:47Z 106 1380.80004883 2022-09-11T15:15:49Z 104 1379.80004883 2022-09-11T15:15:54Z 102 1378.59997559 2022-09-11T15:16:01Z 102 1377.59997559 2022-09-11T15:16:06Z 104 1376.40002441 2022-09-11T15:16:13Z 103 1375.40002441 2022-09-11T15:16:18Z 104 1374.80004883 2022-09-11T15:16:27Z 104 1373.40002441 2022-09-11T15:17:47Z 96 1372.80004883 2022-09-11T15:18:40Z 102 1373.59997559 2022-09-11T15:19:43Z 124 1373.59997559 2022-09-11T15:19:56Z 115 1373.40002441 2022-09-11T15:20:07Z 115 1373.40002441 2022-09-11T15:21:01Z 112 1373.19995117 2022-09-11T15:22:01Z 99 1371.80004883 2022-09-11T15:23:27Z 93 1371.40002441 2022-09-11T15:24:42Z 95 1371.40002441 2022-09-11T15:25:31Z 104 1371.19995117 2022-09-11T15:26:28Z 75 1371.19995117 2022-09-11T15:27:09Z 83 1371 2022-09-11T15:27:47Z 89 1371 2022-09-11T15:30:30Z 89 1369.40002441 2022-09-11T15:30:41Z 90 1368.40002441 2022-09-11T15:30:47Z 91 1367.59997559 2022-09-11T15:30:53Z 88 1366.59997559 2022-09-11T15:31:00Z 89 1365.40002441 2022-09-11T15:31:11Z 88 1364.80004883 2022-09-11T15:31:18Z 89 1364 2022-09-11T15:31:26Z 83 1363.59997559 2022-09-11T15:31:30Z 79 1363 2022-09-11T15:31:38Z 76 1361.80004883 2022-09-11T15:31:51Z 75 1360.59997559 2022-09-11T15:32:00Z 76 1359.59997559 2022-09-11T15:32:08Z 77 1358.80004883 2022-09-11T15:32:15Z 74 1357.40002441 2022-09-11T15:32:25Z 72 1356.80004883 2022-09-11T15:32:31Z 72 1356.40002441 2022-09-11T15:32:34Z 69 1355.59997559 2022-09-11T15:32:40Z 72 1355.40002441 2022-09-11T15:32:42Z 74 1354.59997559 2022-09-11T15:32:59Z 73 1353.80004883 2022-09-11T15:33:44Z 76 1353.19995117 2022-09-11T15:33:50Z 77 1352.19995117 2022-09-11T15:33:59Z 75 1351 2022-09-11T15:34:07Z 79 1350 2022-09-11T15:34:13Z 79 1348.80004883 2022-09-11T15:34:20Z 82 1347.59997559 2022-09-11T15:34:27Z 85 1346.40002441 2022-09-11T15:34:34Z 87 1345.59997559 2022-09-11T15:34:39Z 91 1344.40002441 2022-09-11T15:34:46Z 89 1343.19995117 2022-09-11T15:34:53Z 89 1342 2022-09-11T15:35:03Z 89 1341.40002441 2022-09-11T15:35:09Z 88 1340.59997559 2022-09-11T15:35:16Z 88 1340.19995117 2022-09-11T15:35:23Z 87 1340 2022-09-11T15:35:25Z 86 1339.59997559 2022-09-11T15:35:30Z 94 1339.19995117 2022-09-11T15:35:36Z 88 1339 2022-09-11T15:35:40Z 85 1338 2022-09-11T15:35:53Z 81 1337.19995117 2022-09-11T15:36:06Z 79 1336.80004883 2022-09-11T15:36:13Z 76 1336.59997559 2022-09-11T15:36:23Z 78 1336.40002441 2022-09-11T15:36:30Z 76 1336.19995117 2022-09-11T15:36:50Z 80 1336 2022-09-11T15:37:18Z 78 1335.59997559 2022-09-11T15:38:23Z 94 1335.19995117 2022-09-11T15:38:33Z 95 1334.80004883 2022-09-11T15:38:38Z 95 1334 2022-09-11T15:38:47Z 93 1333.40002441 2022-09-11T15:38:57Z 91 1333 2022-09-11T15:39:04Z 93 1332.59997559 2022-09-11T15:39:08Z 91 1331.59997559 2022-09-11T15:39:26Z 93 1331.40002441 2022-09-11T15:39:30Z 91 1331.19995117 2022-09-11T15:39:33Z 93 1330.59997559 2022-09-11T15:39:40Z 95 1330 2022-09-11T15:39:51Z 94 1329.40002441 2022-09-11T15:40:00Z 94 1329.19995117 2022-09-11T15:40:30Z 92 1328.59997559 2022-09-11T15:40:41Z 91 1327.80004883 2022-09-11T15:40:49Z 94 1327.40002441 2022-09-11T15:40:53Z 96 1326.80004883 2022-09-11T15:41:05Z 96 1326.59997559 2022-09-11T15:41:09Z 96 1326.59997559 2022-09-11T15:41:14Z 93 1326.19995117 2022-09-11T15:41:19Z 91 1326 2022-09-11T15:41:25Z 93 1325.59997559 2022-09-11T15:41:33Z 89 1325.40002441 2022-09-11T15:41:35Z 88 1325.40002441 2022-09-11T15:41:38Z 92 1325.19995117 2022-09-11T15:41:44Z 91 1324.80004883 2022-09-11T15:41:51Z 91 1324.40002441 2022-09-11T15:41:58Z 91 1323.59997559 2022-09-11T15:42:15Z 92 1323.19995117 2022-09-11T15:42:23Z 88 1322.80004883 2022-09-11T15:42:29Z 86 1322.40002441 2022-09-11T15:42:43Z 85 1322 2022-09-11T15:42:55Z 88 1321.80004883 2022-09-11T15:43:00Z 95 1321.40002441 2022-09-11T15:43:08Z 94 1320.80004883 2022-09-11T15:43:19Z 97 1320 2022-09-11T15:43:38Z 99 1319.19995117 2022-09-11T15:43:49Z 100 1318.19995117 2022-09-11T15:44:03Z 102 1317.80004883 2022-09-11T15:44:08Z 103 1317.19995117 2022-09-11T15:44:14Z 103 1316.40002441 2022-09-11T15:44:26Z 101 1316.19995117 2022-09-11T15:44:29Z 101 1315.59997559 2022-09-11T15:44:39Z 97 1315.19995117 2022-09-11T15:44:46Z 95 1314.80004883 2022-09-11T15:44:53Z 89 1314.59997559 2022-09-11T15:44:59Z 91 1314.19995117 2022-09-11T15:45:10Z 95 1313.40002441 2022-09-11T15:45:23Z 94 1312.80004883 2022-09-11T15:45:33Z 94 1312 2022-09-11T15:45:43Z 97 1312 2022-09-11T15:45:45Z 92 1310.80004883 2022-09-11T15:46:00Z 92 1309.80004883 2022-09-11T15:46:13Z 93 1309.19995117 2022-09-11T15:46:22Z 102 1309 2022-09-11T15:46:25Z 97 1308.59997559 2022-09-11T15:46:28Z 96 1308.19995117 2022-09-11T15:46:35Z 94 1307.59997559 2022-09-11T15:46:45Z 89 1307.40002441 2022-09-11T15:46:51Z 86 1307.19995117 2022-09-11T15:47:01Z 90 1307.19995117 2022-09-11T15:47:09Z 87 1307.19995117 2022-09-11T15:47:11Z 87 1306.80004883 2022-09-11T15:47:16Z 87 1305.80004883 2022-09-11T15:47:27Z 87 1305.19995117 2022-09-11T15:47:35Z 86 1304.40002441 2022-09-11T15:47:42Z 84 1303.80004883 2022-09-11T15:47:53Z 83 1303.40002441 2022-09-11T15:47:58Z 83 1303 2022-09-11T15:48:03Z 83 1302.80004883 2022-09-11T15:48:07Z 85 1302.59997559 2022-09-11T15:48:12Z 81 1302.19995117 2022-09-11T15:48:18Z 81 1301.80004883 2022-09-11T15:48:29Z 76 1301.80004883 2022-09-11T15:48:32Z 81 1301.19995117 2022-09-11T15:48:44Z 83 1300.59997559 2022-09-11T15:49:00Z 83 1300.40002441 2022-09-11T15:49:10Z 80 1300.40002441 2022-09-11T15:49:14Z 83 1300.19995117 2022-09-11T15:49:17Z 83 1300.19995117 2022-09-11T15:49:20Z 83 1300 2022-09-11T15:49:24Z 83 1300 2022-09-11T15:49:26Z 83 1299.59997559 2022-09-11T15:49:34Z 83 1299.59997559 2022-09-11T15:49:44Z 81 1298.80004883 2022-09-11T15:49:53Z 78 1298.19995117 2022-09-11T15:49:59Z 74 1298 2022-09-11T15:50:06Z 67 1297.40002441 2022-09-11T15:50:15Z 67 1297.19995117 2022-09-11T15:50:19Z 60 1296.40002441 2022-09-11T15:50:30Z 56 1295.59997559 2022-09-11T15:50:45Z 56 1295.19995117 2022-09-11T15:50:54Z 57 1294.40002441 2022-09-11T15:51:04Z 54 1294.19995117 2022-09-11T15:51:13Z 53 1294.19995117 2022-09-11T15:51:20Z 54 1293.80004883 2022-09-11T15:51:31Z 54 1293.40002441 2022-09-11T15:51:37Z 59 1293.19995117 2022-09-11T15:51:39Z 59 1292.40002441 2022-09-11T15:51:59Z 58 1292 2022-09-11T15:52:07Z 61 1291.80004883 2022-09-11T15:52:10Z 59 1291.59997559 2022-09-11T15:52:14Z 59 1291.19995117 2022-09-11T15:52:31Z 61 1291 2022-09-11T15:52:38Z 63 1290.80004883 2022-09-11T15:52:42Z 60 1290.19995117 2022-09-11T15:52:52Z 59 1289.59997559 2022-09-11T15:53:00Z 58 1289.19995117 2022-09-11T15:53:07Z 61 1289 2022-09-11T15:53:10Z 59 1288.19995117 2022-09-11T15:53:19Z 64 1287.19995117 2022-09-11T15:53:30Z 66 1286.40002441 2022-09-11T15:53:41Z 65 1286.19995117 2022-09-11T15:53:46Z 61 1285.80004883 2022-09-11T15:53:53Z 63 1285.80004883 2022-09-11T15:53:59Z 62 1285.59997559 2022-09-11T15:54:06Z 59 1285 2022-09-11T15:54:19Z 57 1284.80004883 2022-09-11T15:54:26Z 56 1284.59997559 2022-09-11T15:54:32Z 57 1284 2022-09-11T15:54:46Z 57 1284 2022-09-11T15:54:51Z 56 1283.40002441 2022-09-11T15:55:05Z 53 1283.19995117 2022-09-11T15:55:08Z 57 1282.80004883 2022-09-11T15:55:16Z 56 1282.40002441 2022-09-11T15:55:29Z 57 1282.40002441 2022-09-11T15:55:31Z 57 1282.40002441 2022-09-11T15:55:43Z 59 1282.40002441 2022-09-11T15:56:01Z 63 1282 2022-09-11T15:56:09Z 61 1282.40002441 2022-09-11T15:56:35Z 68 1282.40002441 2022-09-11T15:56:55Z 67 1282 2022-09-11T15:57:18Z 67 1282.80004883 2022-09-11T15:57:27Z 67 1282.59997559 2022-09-11T15:57:35Z 67 1282.59997559 2022-09-11T15:57:50Z 71 1282.40002441 2022-09-11T15:58:00Z 75 1282.80004883 2022-09-11T15:58:16Z 82