TMB2022 1274.5 1626.3 2062.7 1663.4 1867.7 1165.3 1468.3 1202.6 0000FF 4 1369.80004883 2022-09-11T08:49:53Z 95 1369.80004883 2022-09-11T08:49:54Z 95 1370 2022-09-11T08:49:59Z 96 1370.40002441 2022-09-11T08:50:04Z 98 1370.59997559 2022-09-11T08:50:08Z 95 1370.59997559 2022-09-11T08:50:13Z 95 1370.59997559 2022-09-11T08:50:21Z 93 1370.59997559 2022-09-11T08:50:23Z 95 1370.59997559 2022-09-11T08:50:28Z 95 1370.80004883 2022-09-11T08:50:29Z 94 1370.80004883 2022-09-11T08:50:34Z 95 1371 2022-09-11T08:50:37Z 94 1371.19995117 2022-09-11T08:50:43Z 91 1371.19995117 2022-09-11T08:50:45Z 94 1371.19995117 2022-09-11T08:50:46Z 91 1371.19995117 2022-09-11T08:50:56Z 94 1371.19995117 2022-09-11T08:51:00Z 97 1371.40002441 2022-09-11T08:51:06Z 98 1371.80004883 2022-09-11T08:51:17Z 99 1372 2022-09-11T08:51:22Z 100 1372.40002441 2022-09-11T08:51:29Z 98 1372.59997559 2022-09-11T08:51:33Z 95 1373 2022-09-11T08:51:37Z 91 1373.19995117 2022-09-11T08:51:38Z 94 1373.40002441 2022-09-11T08:51:40Z 93 1374 2022-09-11T08:51:44Z 95 1374.40002441 2022-09-11T08:51:50Z 99 1374.59997559 2022-09-11T08:51:51Z 96 1375 2022-09-11T08:51:53Z 100 1375 2022-09-11T08:51:54Z 101 1376 2022-09-11T08:52:01Z 103 1376.19995117 2022-09-11T08:52:02Z 100 1376.80004883 2022-09-11T08:52:07Z 103 1376.80004883 2022-09-11T08:52:15Z 107 1376.59997559 2022-09-11T08:52:18Z 108 1376.40002441 2022-09-11T08:52:21Z 105 1375.40002441 2022-09-11T08:52:30Z 102 1375.40002441 2022-09-11T08:52:32Z 104 1375.40002441 2022-09-11T08:52:33Z 101 1375.40002441 2022-09-11T08:52:36Z 97 1375.19995117 2022-09-11T08:52:39Z 95 1375 2022-09-11T08:52:40Z 98 1375 2022-09-11T08:52:41Z 95 1375 2022-09-11T08:52:43Z 95 1375 2022-09-11T08:52:44Z 95 1375 2022-09-11T08:52:45Z 99 1375 2022-09-11T08:52:50Z 96 1375 2022-09-11T08:52:51Z 96 1375.19995117 2022-09-11T08:52:54Z 94 1375.80004883 2022-09-11T08:53:03Z 96 1376.19995117 2022-09-11T08:53:06Z 93 1376.19995117 2022-09-11T08:53:07Z 92 1376.40002441 2022-09-11T08:53:09Z 89 1376.40002441 2022-09-11T08:53:10Z 91 1376.59997559 2022-09-11T08:53:11Z 96 1376.80004883 2022-09-11T08:53:12Z 95 1377 2022-09-11T08:53:14Z 98 1377.19995117 2022-09-11T08:53:15Z 98 1377.59997559 2022-09-11T08:53:17Z 95 1378 2022-09-11T08:53:20Z 99 1378.19995117 2022-09-11T08:53:22Z 100 1378.59997559 2022-09-11T08:53:24Z 98 1379.40002441 2022-09-11T08:53:30Z 99 1379.59997559 2022-09-11T08:53:32Z 102 1379.59997559 2022-09-11T08:53:33Z 103 1380.19995117 2022-09-11T08:53:38Z 100 1380.40002441 2022-09-11T08:53:40Z 101 1380.80004883 2022-09-11T08:53:42Z 104 1380.80004883 2022-09-11T08:53:43Z 105 1381.40002441 2022-09-11T08:53:52Z 104 1381.40002441 2022-09-11T08:53:54Z 106 1382 2022-09-11T08:53:58Z 104 1382.19995117 2022-09-11T08:53:59Z 103 1382.59997559 2022-09-11T08:54:02Z 107 1383 2022-09-11T08:54:04Z 108 1383.59997559 2022-09-11T08:54:07Z 108 1383.80004883 2022-09-11T08:54:08Z 108 1384.59997559 2022-09-11T08:54:13Z 108 1385 2022-09-11T08:54:17Z 112 1385.19995117 2022-09-11T08:54:19Z 110 1384.80004883 2022-09-11T08:54:24Z 113 1384.40002441 2022-09-11T08:54:28Z 115 1384.40002441 2022-09-11T08:54:31Z 112 1384.59997559 2022-09-11T08:54:36Z 110 1385 2022-09-11T08:54:42Z 109 1385.19995117 2022-09-11T08:54:45Z 105 1385.19995117 2022-09-11T08:54:46Z 103 1385.40002441 2022-09-11T08:54:47Z 107 1385.59997559 2022-09-11T08:54:49Z 106 1385.80004883 2022-09-11T08:54:50Z 106 1386.40002441 2022-09-11T08:54:57Z 109 1386.59997559 2022-09-11T08:54:58Z 105 1386.80004883 2022-09-11T08:55:00Z 107 1387 2022-09-11T08:55:03Z 110 1387.19995117 2022-09-11T08:55:07Z 107 1387.59997559 2022-09-11T08:55:09Z 107 1387.80004883 2022-09-11T08:55:13Z 106 1388 2022-09-11T08:55:15Z 106 1388.40002441 2022-09-11T08:55:20Z 106 1389 2022-09-11T08:55:25Z 105 1389.40002441 2022-09-11T08:55:29Z 106 1390 2022-09-11T08:55:34Z 106 1390.80004883 2022-09-11T08:55:39Z 104 1391 2022-09-11T08:55:47Z 106 1391 2022-09-11T08:55:53Z 105 1391.59997559 2022-09-11T08:55:59Z 105 1392 2022-09-11T08:56:04Z 106 1392.19995117 2022-09-11T08:56:06Z 106 1392.59997559 2022-09-11T08:56:14Z 109 1393 2022-09-11T08:56:19Z 108 1393.19995117 2022-09-11T08:56:22Z 108 1394.19995117 2022-09-11T08:56:31Z 109 1395.40002441 2022-09-11T08:56:40Z 109 1395.59997559 2022-09-11T08:56:41Z 110 1396.59997559 2022-09-11T08:56:47Z 109 1396.80004883 2022-09-11T08:56:48Z 112 1397 2022-09-11T08:56:50Z 109 1397 2022-09-11T08:56:51Z 112 1397 2022-09-11T08:56:52Z 114 1397.19995117 2022-09-11T08:56:53Z 114 1397.19995117 2022-09-11T08:56:54Z 117 1397.40002441 2022-09-11T08:56:56Z 115 1397.59997559 2022-09-11T08:56:59Z 115 1397.80004883 2022-09-11T08:57:00Z 115 1398.40002441 2022-09-11T08:57:05Z 112 1398.80004883 2022-09-11T08:57:07Z 112 1399.40002441 2022-09-11T08:57:10Z 112 1400 2022-09-11T08:57:13Z 112 1401 2022-09-11T08:57:21Z 111 1401.80004883 2022-09-11T08:57:28Z 113 1402 2022-09-11T08:57:29Z 112 1402 2022-09-11T08:57:30Z 113 1402.80004883 2022-09-11T08:57:37Z 113 1403 2022-09-11T08:57:39Z 115 1403.59997559 2022-09-11T08:57:45Z 114 1403.80004883 2022-09-11T08:57:48Z 117 1404 2022-09-11T08:57:53Z 117 1404.19995117 2022-09-11T08:57:57Z 114 1404.59997559 2022-09-11T08:58:03Z 115 1404.80004883 2022-09-11T08:58:09Z 119 1404.80004883 2022-09-11T08:58:11Z 117 1405.19995117 2022-09-11T08:58:16Z 115 1405.59997559 2022-09-11T08:58:21Z 114 1405.59997559 2022-09-11T08:58:22Z 115 1405.80004883 2022-09-11T08:58:24Z 112 1406.19995117 2022-09-11T08:58:28Z 111 1406.40002441 2022-09-11T08:58:30Z 112 1407.40002441 2022-09-11T08:58:37Z 114 1408.40002441 2022-09-11T08:58:44Z 114 1408.80004883 2022-09-11T08:58:47Z 113 1409.40002441 2022-09-11T08:58:58Z 114 1409.59997559 2022-09-11T08:58:59Z 114 1410.59997559 2022-09-11T08:59:03Z 114 1411 2022-09-11T08:59:07Z 117 1411.59997559 2022-09-11T08:59:10Z 119 1412.59997559 2022-09-11T08:59:13Z 120 1413.80004883 2022-09-11T08:59:19Z 124 1414.80004883 2022-09-11T08:59:25Z 126 1416 2022-09-11T08:59:29Z 126 1417 2022-09-11T08:59:36Z 128 1416.59997559 2022-09-11T08:59:43Z 125 1418.40002441 2022-09-11T08:59:47Z 128 1416.59997559 2022-09-11T08:59:54Z 130 1416.19995117 2022-09-11T09:00:29Z 121 1416 2022-09-11T09:00:37Z 118 1415.59997559 2022-09-11T09:00:41Z 118 1415.19995117 2022-09-11T09:00:51Z 115 1416.19995117 2022-09-11T09:01:12Z 118 1416.40002441 2022-09-11T09:01:13Z 118 1416.80004883 2022-09-11T09:01:14Z 118 1417.19995117 2022-09-11T09:01:19Z 117 1417 2022-09-11T09:01:27Z 115 1417.80004883 2022-09-11T09:01:36Z 113 1418 2022-09-11T09:01:37Z 116 1418.19995117 2022-09-11T09:01:40Z 114 1418.40002441 2022-09-11T09:01:41Z 111 1418.59997559 2022-09-11T09:01:42Z 114 1419 2022-09-11T09:01:47Z 116 1420 2022-09-11T09:01:53Z 116 1420 2022-09-11T09:01:54Z 117 1421.19995117 2022-09-11T09:02:00Z 119 1421.59997559 2022-09-11T09:02:04Z 117 1422.19995117 2022-09-11T09:02:06Z 120 1422.19995117 2022-09-11T09:02:07Z 119 1422.80004883 2022-09-11T09:02:11Z 122 1423.19995117 2022-09-11T09:02:14Z 126 1423.40002441 2022-09-11T09:02:15Z 129 1423.80004883 2022-09-11T09:02:18Z 132 1424.59997559 2022-09-11T09:02:21Z 131 1424.80004883 2022-09-11T09:02:22Z 128 1425.19995117 2022-09-11T09:02:23Z 125 1425.40002441 2022-09-11T09:02:24Z 122 1425.80004883 2022-09-11T09:02:27Z 126 1426 2022-09-11T09:02:29Z 130 1427 2022-09-11T09:02:35Z 130 1427 2022-09-11T09:02:36Z 130 1427.59997559 2022-09-11T09:02:39Z 133 1428 2022-09-11T09:02:42Z 134 1428.59997559 2022-09-11T09:02:46Z 137 1428.59997559 2022-09-11T09:02:47Z 137 1429 2022-09-11T09:02:50Z 139 1429.40002441 2022-09-11T09:02:53Z 142 1429.59997559 2022-09-11T09:02:54Z 142 1429.40002441 2022-09-11T09:02:57Z 146 1429.59997559 2022-09-11T09:02:58Z 143 1429.59997559 2022-09-11T09:03:01Z 144 1430.19995117 2022-09-11T09:03:04Z 145 1431.19995117 2022-09-11T09:03:10Z 146 1431.59997559 2022-09-11T09:03:12Z 145 1432.40002441 2022-09-11T09:03:18Z 146 1433.40002441 2022-09-11T09:03:23Z 147 1434 2022-09-11T09:03:25Z 147 1434.59997559 2022-09-11T09:03:28Z 148 1435.19995117 2022-09-11T09:03:31Z 148 1435.80004883 2022-09-11T09:03:34Z 148 1436.40002441 2022-09-11T09:03:37Z 151 1436.59997559 2022-09-11T09:03:38Z 149 1436.80004883 2022-09-11T09:03:39Z 150 1437.80004883 2022-09-11T09:03:44Z 148 1438.40002441 2022-09-11T09:03:47Z 148 1438.80004883 2022-09-11T09:03:49Z 145 1439.19995117 2022-09-11T09:03:51Z 148 1440 2022-09-11T09:03:55Z 148 1440.19995117 2022-09-11T09:03:56Z 146 1441.19995117 2022-09-11T09:04:02Z 149 1441.80004883 2022-09-11T09:04:07Z 148 1442.19995117 2022-09-11T09:04:09Z 148 1443.19995117 2022-09-11T09:04:14Z 149 1444.40002441 2022-09-11T09:04:19Z 148 1445.59997559 2022-09-11T09:04:24Z 146 1446.19995117 2022-09-11T09:04:28Z 143 1446.40002441 2022-09-11T09:04:31Z 140 1446.80004883 2022-09-11T09:04:33Z 140 1447.59997559 2022-09-11T09:04:37Z 140 1447.80004883 2022-09-11T09:04:39Z 139 1448.59997559 2022-09-11T09:04:47Z 139 1448.80004883 2022-09-11T09:04:51Z 140 1449.40002441 2022-09-11T09:04:55Z 136 1449.80004883 2022-09-11T09:04:58Z 133 1450.40002441 2022-09-11T09:05:02Z 129 1451 2022-09-11T09:05:06Z 128 1451 2022-09-11T09:05:07Z 128 1451.40002441 2022-09-11T09:05:11Z 125 1452 2022-09-11T09:05:16Z 122 1452.80004883 2022-09-11T09:05:19Z 118 1453 2022-09-11T09:05:21Z 119 1454.19995117 2022-09-11T09:05:26Z 122 1454.80004883 2022-09-11T09:05:29Z 125 1455 2022-09-11T09:05:31Z 128 1455.19995117 2022-09-11T09:05:33Z 129 1456.19995117 2022-09-11T09:05:43Z 130 1457.19995117 2022-09-11T09:05:49Z 133 1457.80004883 2022-09-11T09:05:52Z 132 1458.40002441 2022-09-11T09:05:55Z 133 1459 2022-09-11T09:05:58Z 136 1459.40002441 2022-09-11T09:06:00Z 135 1459.80004883 2022-09-11T09:06:02Z 135 1460.19995117 2022-09-11T09:06:05Z 138 1460.40002441 2022-09-11T09:06:06Z 138 1461.19995117 2022-09-11T09:06:12Z 142 1461.40002441 2022-09-11T09:06:15Z 145 1461.80004883 2022-09-11T09:06:25Z 143 1461.59997559 2022-09-11T09:07:00Z 121 1461.40002441 2022-09-11T09:07:24Z 113 1461.40002441 2022-09-11T09:07:29Z 108 1461.40002441 2022-09-11T09:07:33Z 105 1462 2022-09-11T09:08:01Z 100 1461.80004883 2022-09-11T09:08:13Z 98 1461.80004883 2022-09-11T09:08:25Z 101 1461.80004883 2022-09-11T09:08:34Z 104 1462 2022-09-11T09:08:50Z 97 1462 2022-09-11T09:09:02Z 96 1462 2022-09-11T09:09:09Z 99 1462.40002441 2022-09-11T09:09:15Z 97 1462.40002441 2022-09-11T09:09:16Z 97 1463.59997559 2022-09-11T09:09:22Z 98 1463.80004883 2022-09-11T09:09:23Z 98 1464.19995117 2022-09-11T09:09:26Z 101 1464.59997559 2022-09-11T09:09:29Z 104 1464.80004883 2022-09-11T09:09:30Z 107 1465.40002441 2022-09-11T09:09:34Z 109 1465.80004883 2022-09-11T09:09:36Z 111 1466.80004883 2022-09-11T09:09:42Z 113 1467.19995117 2022-09-11T09:09:45Z 113 1467.80004883 2022-09-11T09:09:51Z 114 1468 2022-09-11T09:09:53Z 115 1468.80004883 2022-09-11T09:09:59Z 117 1469.80004883 2022-09-11T09:10:05Z 118 1470 2022-09-11T09:10:07Z 118 1470.80004883 2022-09-11T09:10:15Z 120 1471 2022-09-11T09:10:17Z 120 1472 2022-09-11T09:10:25Z 120 1472 2022-09-11T09:10:28Z 121 1472.40002441 2022-09-11T09:10:34Z 122 1472.59997559 2022-09-11T09:10:36Z 119 1473 2022-09-11T09:10:41Z 119 1473.40002441 2022-09-11T09:10:44Z 116 1474 2022-09-11T09:10:47Z 116 1474.19995117 2022-09-11T09:10:48Z 116 1475.19995117 2022-09-11T09:10:58Z 115 1476 2022-09-11T09:11:09Z 112 1476.19995117 2022-09-11T09:11:11Z 114 1476.59997559 2022-09-11T09:11:13Z 111 1477.40002441 2022-09-11T09:11:20Z 112 1478 2022-09-11T09:11:26Z 112 1478.59997559 2022-09-11T09:11:30Z 113 1479.19995117 2022-09-11T09:11:36Z 116 1479.40002441 2022-09-11T09:11:37Z 115 1479.59997559 2022-09-11T09:11:39Z 115 1480.40002441 2022-09-11T09:11:43Z 112 1480.80004883 2022-09-11T09:11:45Z 111 1481.40002441 2022-09-11T09:11:48Z 110 1481.80004883 2022-09-11T09:11:51Z 109 1482.80004883 2022-09-11T09:11:56Z 110 1483.19995117 2022-09-11T09:11:59Z 110 1484 2022-09-11T09:12:05Z 111 1484.19995117 2022-09-11T09:12:09Z 111 1485 2022-09-11T09:12:20Z 113 1485.19995117 2022-09-11T09:12:22Z 114 1486 2022-09-11T09:12:28Z 115 1487 2022-09-11T09:12:36Z 114 1488.19995117 2022-09-11T09:12:45Z 115 1488.59997559 2022-09-11T09:12:48Z 116 1489.19995117 2022-09-11T09:12:53Z 116 1490.19995117 2022-09-11T09:13:00Z 117 1491.19995117 2022-09-11T09:13:08Z 118 1491.59997559 2022-09-11T09:13:13Z 121 1491.80004883 2022-09-11T09:13:16Z 124 1492.19995117 2022-09-11T09:13:20Z 121 1492.19995117 2022-09-11T09:13:21Z 118 1492.59997559 2022-09-11T09:13:24Z 123 1492.80004883 2022-09-11T09:13:25Z 122 1493.40002441 2022-09-11T09:13:29Z 122 1494.40002441 2022-09-11T09:13:35Z 122 1495.40002441 2022-09-11T09:13:40Z 122 1496.59997559 2022-09-11T09:13:47Z 122 1497.19995117 2022-09-11T09:13:51Z 122 1497.59997559 2022-09-11T09:13:54Z 124 1498.59997559 2022-09-11T09:14:41Z 131 1498.59997559 2022-09-11T09:14:42Z 130 1498.59997559 2022-09-11T09:14:44Z 130 1499.80004883 2022-09-11T09:14:50Z 129 1500.59997559 2022-09-11T09:14:54Z 131 1501 2022-09-11T09:14:56Z 131 1502 2022-09-11T09:15:02Z 132 1502.40002441 2022-09-11T09:15:04Z 135 1502.59997559 2022-09-11T09:15:05Z 132 1503.19995117 2022-09-11T09:15:11Z 129 1503.40002441 2022-09-11T09:15:15Z 117 1504.19995117 2022-09-11T09:15:22Z 117 1505 2022-09-11T09:15:28Z 119 1506.19995117 2022-09-11T09:15:41Z 119 1506.59997559 2022-09-11T09:15:43Z 119 1507.40002441 2022-09-11T09:15:48Z 120 1508 2022-09-11T09:16:01Z 122 1508.40002441 2022-09-11T09:16:08Z 120 1509.59997559 2022-09-11T09:16:30Z 116 1510.59997559 2022-09-11T09:16:37Z 114 1511 2022-09-11T09:16:39Z 114 1511.80004883 2022-09-11T09:16:44Z 113 1512.80004883 2022-09-11T09:16:52Z 114 1513.40002441 2022-09-11T09:16:56Z 116 1513.40002441 2022-09-11T09:16:57Z 113 1513.59997559 2022-09-11T09:16:58Z 117 1514 2022-09-11T09:17:02Z 120 1515 2022-09-11T09:17:08Z 123 1515.19995117 2022-09-11T09:17:10Z 123 1516 2022-09-11T09:17:22Z 121 1517.19995117 2022-09-11T09:17:29Z 119 1517.80004883 2022-09-11T09:17:35Z 123 1518.19995117 2022-09-11T09:17:39Z 121 1518.80004883 2022-09-11T09:17:44Z 124 1519.19995117 2022-09-11T09:17:47Z 126 1520.40002441 2022-09-11T09:17:55Z 125 1521.40002441 2022-09-11T09:18:02Z 124 1522 2022-09-11T09:18:19Z 123 1522 2022-09-11T09:18:22Z 120 1522.19995117 2022-09-11T09:18:34Z 121 1522.59997559 2022-09-11T09:18:41Z 124 1523.19995117 2022-09-11T09:18:44Z 127 1523.40002441 2022-09-11T09:18:45Z 127 1523.59997559 2022-09-11T09:19:24Z 127 1523.59997559 2022-09-11T09:19:34Z 113 1524.59997559 2022-09-11T09:19:40Z 110 1524.80004883 2022-09-11T09:19:41Z 111 1525 2022-09-11T09:19:43Z 110 1525.19995117 2022-09-11T09:19:48Z 107 1525.80004883 2022-09-11T09:19:55Z 107 1526.19995117 2022-09-11T09:19:56Z 108 1527 2022-09-11T09:20:02Z 109 1527.19995117 2022-09-11T09:20:07Z 110 1527.40002441 2022-09-11T09:20:12Z 113 1527.80004883 2022-09-11T09:20:17Z 115 1528 2022-09-11T09:20:20Z 117 1528 2022-09-11T09:20:26Z 117 1527.80004883 2022-09-11T09:20:35Z 115 1528.59997559 2022-09-11T09:20:43Z 112 1529.19995117 2022-09-11T09:20:46Z 112 1529.40002441 2022-09-11T09:20:47Z 112 1530.19995117 2022-09-11T09:20:56Z 112 1530.40002441 2022-09-11T09:21:00Z 113 1531.19995117 2022-09-11T09:21:10Z 111 1531.40002441 2022-09-11T09:21:13Z 107 1532.19995117 2022-09-11T09:21:17Z 112 1532.19995117 2022-09-11T09:21:18Z 112 1533 2022-09-11T09:21:27Z 112 1533.40002441 2022-09-11T09:21:32Z 114 1533.80004883 2022-09-11T09:21:36Z 118 1534 2022-09-11T09:21:39Z 116 1534.40002441 2022-09-11T09:21:42Z 114 1535.40002441 2022-09-11T09:21:51Z 114 1535.80004883 2022-09-11T09:21:55Z 117 1536.40002441 2022-09-11T09:22:02Z 118 1536.40002441 2022-09-11T09:22:03Z 118 1536.80004883 2022-09-11T09:22:14Z 119 1537.80004883 2022-09-11T09:22:21Z 117 1538 2022-09-11T09:22:22Z 116 1538.80004883 2022-09-11T09:22:28Z 114 1539.59997559 2022-09-11T09:22:33Z 113 1541 2022-09-11T09:22:40Z 113 1542 2022-09-11T09:22:46Z 112 1543.19995117 2022-09-11T09:22:53Z 113 1544 2022-09-11T09:22:57Z 114 1544.19995117 2022-09-11T09:22:58Z 113 1545 2022-09-11T09:23:09Z 114 1545.40002441 2022-09-11T09:23:14Z 118 1545.80004883 2022-09-11T09:23:19Z 121 1545.80004883 2022-09-11T09:23:23Z 124 1546.19995117 2022-09-11T09:23:27Z 127 1546.59997559 2022-09-11T09:23:29Z 127 1546.80004883 2022-09-11T09:23:30Z 127 1547.80004883 2022-09-11T09:23:35Z 127 1548.40002441 2022-09-11T09:23:40Z 126 1548.80004883 2022-09-11T09:23:43Z 126 1549.59997559 2022-09-11T09:23:51Z 125 1549.80004883 2022-09-11T09:23:54Z 127 1550.80004883 2022-09-11T09:24:02Z 125 1551 2022-09-11T09:24:03Z 126 1551.19995117 2022-09-11T09:24:06Z 123 1552 2022-09-11T09:24:12Z 124 1552.19995117 2022-09-11T09:24:16Z 120 1552.80004883 2022-09-11T09:24:22Z 118 1553 2022-09-11T09:24:27Z 119 1553.40002441 2022-09-11T09:24:30Z 120 1553.80004883 2022-09-11T09:24:33Z 117 1554.19995117 2022-09-11T09:24:37Z 116 1555 2022-09-11T09:24:44Z 114 1555.19995117 2022-09-11T09:24:45Z 115 1556.40002441 2022-09-11T09:24:51Z 111 1556.80004883 2022-09-11T09:24:55Z 111 1556.80004883 2022-09-11T09:24:59Z 114 1557 2022-09-11T09:25:00Z 118 1557 2022-09-11T09:25:01Z 121 1557.19995117 2022-09-11T09:25:02Z 122 1557.40002441 2022-09-11T09:25:04Z 123 1558.19995117 2022-09-11T09:25:08Z 124 1558.40002441 2022-09-11T09:25:19Z 125 1559.40002441 2022-09-11T09:25:30Z 123 1559.40002441 2022-09-11T09:25:31Z 124 1560 2022-09-11T09:25:41Z 122 1560.19995117 2022-09-11T09:25:43Z 119 1560.40002441 2022-09-11T09:25:49Z 114 1560.59997559 2022-09-11T09:25:52Z 114 1561.40002441 2022-09-11T09:25:58Z 116 1561.80004883 2022-09-11T09:26:00Z 115 1562.80004883 2022-09-11T09:26:06Z 117 1562.80004883 2022-09-11T09:26:07Z 118 1563.19995117 2022-09-11T09:26:12Z 115 1563.80004883 2022-09-11T09:26:17Z 115 1564.59997559 2022-09-11T09:26:22Z 115 1564.80004883 2022-09-11T09:26:25Z 114 1566 2022-09-11T09:26:36Z 113 1566.40002441 2022-09-11T09:26:39Z 113 1566.80004883 2022-09-11T09:26:46Z 110 1567 2022-09-11T09:26:48Z 110 1567.19995117 2022-09-11T09:26:50Z 109 1568 2022-09-11T09:27:00Z 110 1568.59997559 2022-09-11T09:27:05Z 115 1568.80004883 2022-09-11T09:27:08Z 117 1569 2022-09-11T09:27:10Z 117 1569.40002441 2022-09-11T09:27:12Z 120 1570 2022-09-11T09:27:20Z 123 1570.19995117 2022-09-11T09:27:21Z 123 1570.19995117 2022-09-11T09:27:22Z 123 1571.19995117 2022-09-11T09:27:32Z 121 1571.59997559 2022-09-11T09:27:37Z 118 1572.19995117 2022-09-11T09:27:46Z 116 1572.40002441 2022-09-11T09:27:49Z 116 1573.19995117 2022-09-11T09:28:01Z 114 1573.59997559 2022-09-11T09:28:04Z 111 1574.19995117 2022-09-11T09:28:10Z 112 1574.80004883 2022-09-11T09:28:13Z 112 1575.40002441 2022-09-11T09:28:17Z 112 1576.40002441 2022-09-11T09:28:25Z 108 1577.59997559 2022-09-11T09:28:35Z 107 1577.80004883 2022-09-11T09:28:37Z 113 1578 2022-09-11T09:28:40Z 114 1578.59997559 2022-09-11T09:28:45Z 117 1578.59997559 2022-09-11T09:28:46Z 118 1578.80004883 2022-09-11T09:28:51Z 118 1579.59997559 2022-09-11T09:28:58Z 121 1579.59997559 2022-09-11T09:29:00Z 119 1580.40002441 2022-09-11T09:29:14Z 120 1580.80004883 2022-09-11T09:29:16Z 120 1582 2022-09-11T09:29:24Z 121 1582.59997559 2022-09-11T09:29:35Z 123 1583 2022-09-11T09:29:45Z 121 1583.19995117 2022-09-11T09:29:46Z 120 1584 2022-09-11T09:29:53Z 123 1584.59997559 2022-09-11T09:29:58Z 121 1585.19995117 2022-09-11T09:30:04Z 121 1585.80004883 2022-09-11T09:30:09Z 121 1586.19995117 2022-09-11T09:30:13Z 120 1586.59997559 2022-09-11T09:30:17Z 117 1586.80004883 2022-09-11T09:30:19Z 119 1587.40002441 2022-09-11T09:30:26Z 119 1587.59997559 2022-09-11T09:30:28Z 119 1588.40002441 2022-09-11T09:30:35Z 118 1588.19995117 2022-09-11T09:30:51Z 119 1588 2022-09-11T09:31:04Z 126 1588 2022-09-11T09:31:15Z 125 1588.40002441 2022-09-11T09:31:23Z 124 1588.40002441 2022-09-11T09:31:29Z 121 1588.59997559 2022-09-11T09:31:36Z 119 1588.80004883 2022-09-11T09:31:51Z 96 1589 2022-09-11T09:31:57Z 93 1589.40002441 2022-09-11T09:32:07Z 93 1589.19995117 2022-09-11T09:32:23Z 91 1589 2022-09-11T09:32:27Z 94 1589 2022-09-11T09:32:30Z 91 1589.59997559 2022-09-11T09:32:37Z 92 1589.40002441 2022-09-11T09:32:44Z 94 1590.19995117 2022-09-11T09:32:54Z 97 1590.59997559 2022-09-11T09:33:04Z 98 1591.40002441 2022-09-11T09:33:10Z 102 1592.40002441 2022-09-11T09:33:16Z 102 1592.80004883 2022-09-11T09:33:20Z 103 1593.40002441 2022-09-11T09:33:23Z 107 1593.59997559 2022-09-11T09:33:24Z 109 1593.80004883 2022-09-11T09:33:26Z 113 1594 2022-09-11T09:33:27Z 116 1594 2022-09-11T09:33:28Z 117 1594.59997559 2022-09-11T09:33:34Z 115 1595 2022-09-11T09:33:37Z 118 1595.40002441 2022-09-11T09:33:42Z 126 1596 2022-09-11T09:33:50Z 122 1596.59997559 2022-09-11T09:33:54Z 121 1596.80004883 2022-09-11T09:33:55Z 121 1597.59997559 2022-09-11T09:34:04Z 118 1597.80004883 2022-09-11T09:34:06Z 117 1598.80004883 2022-09-11T09:34:12Z 116 1599.40002441 2022-09-11T09:34:16Z 113 1599.59997559 2022-09-11T09:34:17Z 113 1600 2022-09-11T09:34:20Z 113 1600.80004883 2022-09-11T09:34:26Z 109 1601 2022-09-11T09:34:28Z 111 1601.59997559 2022-09-11T09:34:33Z 112 1602 2022-09-11T09:34:37Z 115 1603 2022-09-11T09:34:43Z 115 1604 2022-09-11T09:34:53Z 117 1604.19995117 2022-09-11T09:34:55Z 120 1605.19995117 2022-09-11T09:35:04Z 123 1605.40002441 2022-09-11T09:35:06Z 123 1606 2022-09-11T09:35:10Z 122 1606.40002441 2022-09-11T09:35:13Z 123 1607.59997559 2022-09-11T09:35:19Z 123 1608 2022-09-11T09:35:22Z 123 1608.59997559 2022-09-11T09:35:26Z 123 1609.40002441 2022-09-11T09:35:34Z 122 1609.59997559 2022-09-11T09:35:35Z 122 1610.59997559 2022-09-11T09:35:41Z 119 1611 2022-09-11T09:35:44Z 123 1611.80004883 2022-09-11T09:35:48Z 123 1612 2022-09-11T09:35:50Z 126 1612.19995117 2022-09-11T09:35:51Z 129 1612.80004883 2022-09-11T09:35:57Z 131 1612.80004883 2022-09-11T09:36:00Z 131 1613 2022-09-11T09:36:05Z 127 1613.59997559 2022-09-11T09:36:10Z 126 1614 2022-09-11T09:36:12Z 126 1615 2022-09-11T09:36:22Z 126 1616 2022-09-11T09:36:32Z 124 1616.19995117 2022-09-11T09:36:33Z 124 1617.19995117 2022-09-11T09:36:39Z 123 1617.40002441 2022-09-11T09:36:43Z 122 1617.80004883 2022-09-11T09:36:51Z 122 1618.19995117 2022-09-11T09:36:57Z 121 1618.40002441 2022-09-11T09:37:03Z 121 1618.40002441 2022-09-11T09:37:12Z 118 1619 2022-09-11T09:37:17Z 117 1619.40002441 2022-09-11T09:37:20Z 116 1620.40002441 2022-09-11T09:37:26Z 116 1621 2022-09-11T09:37:31Z 117 1621.40002441 2022-09-11T09:37:34Z 120 1621.40002441 2022-09-11T09:37:35Z 120 1622.19995117 2022-09-11T09:37:43Z 122 1622.40002441 2022-09-11T09:37:48Z 122 1622.80004883 2022-09-11T09:37:51Z 122 1623.59997559 2022-09-11T09:37:56Z 123 1624.59997559 2022-09-11T09:38:01Z 124 1625.80004883 2022-09-11T09:38:11Z 125 1626.19995117 2022-09-11T09:38:13Z 128 1626.40002441 2022-09-11T09:38:15Z 128 1626.80004883 2022-09-11T09:38:21Z 128 1627.40002441 2022-09-11T09:38:26Z 129 1628 2022-09-11T09:38:31Z 129 1628.19995117 2022-09-11T09:38:32Z 132 1628.19995117 2022-09-11T09:38:33Z 129 1628.59997559 2022-09-11T09:38:38Z 127 1629.40002441 2022-09-11T09:38:48Z 126 1629.59997559 2022-09-11T09:38:49Z 127 1630.40002441 2022-09-11T09:38:55Z 126 1630.80004883 2022-09-11T09:38:58Z 125 1631 2022-09-11T09:39:04Z 128 1631 2022-09-11T09:39:10Z 128 1631.40002441 2022-09-11T09:39:24Z 127 1632.40002441 2022-09-11T09:39:31Z 126 1633 2022-09-11T09:39:34Z 123 1633.80004883 2022-09-11T09:39:40Z 125 1634.59997559 2022-09-11T09:39:47Z 122 1634.80004883 2022-09-11T09:39:48Z 123 1635.59997559 2022-09-11T09:40:01Z 127 1635.80004883 2022-09-11T09:40:03Z 126 1636.40002441 2022-09-11T09:40:07Z 123 1637 2022-09-11T09:40:10Z 122 1637.40002441 2022-09-11T09:40:14Z 123 1638 2022-09-11T09:40:17Z 124 1639 2022-09-11T09:40:23Z 124 1639.19995117 2022-09-11T09:40:25Z 126 1639.59997559 2022-09-11T09:40:32Z 127 1640.19995117 2022-09-11T09:40:37Z 126 1641 2022-09-11T09:40:45Z 132 1641.19995117 2022-09-11T09:40:47Z 134 1641.19995117 2022-09-11T09:40:50Z 135 1641 2022-09-11T09:40:57Z 138 1640.80004883 2022-09-11T09:41:06Z 138 1640.59997559 2022-09-11T09:41:18Z 137 1640.80004883 2022-09-11T09:41:25Z 134 1641.80004883 2022-09-11T09:42:25Z 98 1642.19995117 2022-09-11T09:42:29Z 95 1642.59997559 2022-09-11T09:42:36Z 97 1643.19995117 2022-09-11T09:42:40Z 98 1644 2022-09-11T09:42:45Z 101 1644.19995117 2022-09-11T09:42:46Z 102 1645.19995117 2022-09-11T09:42:53Z 102 1645.40002441 2022-09-11T09:42:54Z 103 1646.40002441 2022-09-11T09:43:00Z 105 1647 2022-09-11T09:43:05Z 108 1648.19995117 2022-09-11T09:43:13Z 107 1648.59997559 2022-09-11T09:43:16Z 104 1649 2022-09-11T09:43:21Z 104 1649.19995117 2022-09-11T09:43:23Z 107 1649.59997559 2022-09-11T09:43:26Z 107 1649.80004883 2022-09-11T09:43:27Z 107 1650.80004883 2022-09-11T09:43:36Z 106 1651.19995117 2022-09-11T09:43:39Z 106 1651.59997559 2022-09-11T09:43:42Z 102 1651.80004883 2022-09-11T09:43:43Z 102 1653 2022-09-11T09:43:48Z 98 1653.19995117 2022-09-11T09:43:50Z 102 1654.19995117 2022-09-11T09:43:55Z 104 1654.80004883 2022-09-11T09:44:00Z 106 1655.19995117 2022-09-11T09:44:03Z 105 1655.40002441 2022-09-11T09:44:05Z 102 1656.40002441 2022-09-11T09:44:11Z 101 1656.40002441 2022-09-11T09:44:12Z 110 1656.59997559 2022-09-11T09:44:13Z 109 1657.19995117 2022-09-11T09:44:17Z 112 1657.40002441 2022-09-11T09:44:19Z 111 1657.59997559 2022-09-11T09:44:23Z 111 1658.40002441 2022-09-11T09:44:29Z 111 1658.80004883 2022-09-11T09:44:32Z 114 1659.19995117 2022-09-11T09:44:36Z 115 1659.59997559 2022-09-11T09:44:38Z 114 1660 2022-09-11T09:44:41Z 117 1660.59997559 2022-09-11T09:44:47Z 117 1661.59997559 2022-09-11T09:44:53Z 115 1662 2022-09-11T09:44:56Z 118 1662 2022-09-11T09:44:57Z 118 1662.59997559 2022-09-11T09:45:08Z 115 1662.80004883 2022-09-11T09:45:10Z 115 1663.80004883 2022-09-11T09:45:19Z 117 1665 2022-09-11T09:45:30Z 117 1666 2022-09-11T09:45:37Z 116 1667 2022-09-11T09:45:43Z 115 1667.19995117 2022-09-11T09:45:46Z 110 1667.40002441 2022-09-11T09:45:48Z 113 1668.19995117 2022-09-11T09:45:54Z 112 1669.19995117 2022-09-11T09:45:59Z 113 1669.19995117 2022-09-11T09:46:07Z 113 1669.40002441 2022-09-11T09:46:11Z 116 1669.40002441 2022-09-11T09:46:15Z 112 1669.59997559 2022-09-11T09:46:21Z 110 1670.19995117 2022-09-11T09:46:25Z 110 1670.40002441 2022-09-11T09:46:26Z 107 1670.59997559 2022-09-11T09:46:28Z 102 1670.80004883 2022-09-11T09:46:29Z 102 1671.40002441 2022-09-11T09:46:33Z 100 1671.40002441 2022-09-11T09:46:34Z 100 1671.59997559 2022-09-11T09:46:35Z 103 1672.40002441 2022-09-11T09:46:41Z 104 1672.80004883 2022-09-11T09:46:45Z 104 1673.19995117 2022-09-11T09:47:17Z 116 1673 2022-09-11T09:47:27Z 115 1673 2022-09-11T09:47:37Z 112 1673 2022-09-11T09:47:47Z 111 1672.80004883 2022-09-11T09:48:00Z 105 1672.59997559 2022-09-11T09:48:13Z 107 1672.59997559 2022-09-11T09:48:20Z 105 1672.40002441 2022-09-11T09:48:33Z 100 1672.80004883 2022-09-11T09:48:40Z 97 1673.40002441 2022-09-11T09:48:43Z 99 1673.80004883 2022-09-11T09:48:44Z 99 1675 2022-09-11T09:48:51Z 102 1675.59997559 2022-09-11T09:48:54Z 104 1676.80004883 2022-09-11T09:49:00Z 106 1677 2022-09-11T09:49:01Z 105 1677.80004883 2022-09-11T09:49:05Z 106 1678 2022-09-11T09:49:06Z 109 1679 2022-09-11T09:49:14Z 110 1679.80004883 2022-09-11T09:49:21Z 111 1680 2022-09-11T09:49:22Z 112 1680.40002441 2022-09-11T09:49:30Z 115 1680.59997559 2022-09-11T09:49:32Z 117 1681 2022-09-11T09:49:35Z 114 1681.59997559 2022-09-11T09:49:44Z 111 1682 2022-09-11T09:49:50Z 113 1682.19995117 2022-09-11T09:49:54Z 113 1683 2022-09-11T09:50:01Z 112 1683.40002441 2022-09-11T09:50:04Z 110 1684.19995117 2022-09-11T09:50:09Z 108 1684.40002441 2022-09-11T09:50:12Z 111 1685 2022-09-11T09:50:17Z 110 1685.19995117 2022-09-11T09:50:19Z 110 1685.40002441 2022-09-11T09:50:27Z 113 1686.19995117 2022-09-11T09:50:36Z 109 1687 2022-09-11T09:50:41Z 109 1687.19995117 2022-09-11T09:50:44Z 112 1688 2022-09-11T09:50:49Z 109 1688.40002441 2022-09-11T09:50:51Z 110 1689.40002441 2022-09-11T09:51:00Z 111 1689.59997559 2022-09-11T09:51:01Z 111 1690 2022-09-11T09:51:04Z 108 1690.40002441 2022-09-11T09:51:07Z 106 1690.80004883 2022-09-11T09:51:09Z 109 1691.19995117 2022-09-11T09:51:11Z 110 1691.59997559 2022-09-11T09:51:13Z 110 1692.19995117 2022-09-11T09:51:17Z 113 1692.59997559 2022-09-11T09:51:21Z 113 1693 2022-09-11T09:51:24Z 115 1693.80004883 2022-09-11T09:51:31Z 116 1694.19995117 2022-09-11T09:51:37Z 119 1694.19995117 2022-09-11T09:51:38Z 118 1694.80004883 2022-09-11T09:51:48Z 117 1695 2022-09-11T09:51:51Z 114 1695.80004883 2022-09-11T09:51:56Z 109 1695.80004883 2022-09-11T09:51:57Z 109 1696.59997559 2022-09-11T09:52:11Z 114 1698 2022-09-11T09:52:26Z 115 1699 2022-09-11T09:52:32Z 114 1700 2022-09-11T09:52:38Z 115 1701.19995117 2022-09-11T09:52:45Z 115 1701.40002441 2022-09-11T09:52:56Z 118 1701.80004883 2022-09-11T09:53:00Z 115 1702.19995117 2022-09-11T09:53:03Z 115 1702.40002441 2022-09-11T09:53:06Z 118 1703.19995117 2022-09-11T09:53:13Z 118 1703.59997559 2022-09-11T09:53:18Z 115 1704.19995117 2022-09-11T09:53:30Z 115 1704.40002441 2022-09-11T09:53:37Z 117 1705.19995117 2022-09-11T09:53:48Z 112 1705.40002441 2022-09-11T09:53:50Z 112 1706 2022-09-11T09:53:53Z 110 1706.59997559 2022-09-11T09:53:56Z 109 1707.59997559 2022-09-11T09:54:00Z 112 1707.80004883 2022-09-11T09:54:01Z 113 1708.19995117 2022-09-11T09:54:03Z 117 1708.59997559 2022-09-11T09:54:06Z 120 1709.19995117 2022-09-11T09:54:20Z 132 1709.19995117 2022-09-11T09:54:25Z 135 1710.19995117 2022-09-11T09:54:31Z 133 1711.40002441 2022-09-11T09:54:35Z 132 1712.40002441 2022-09-11T09:54:41Z 131 1713.59997559 2022-09-11T09:54:49Z 127 1713.80004883 2022-09-11T09:54:50Z 128 1714.40002441 2022-09-11T09:54:53Z 125 1714.40002441 2022-09-11T09:54:54Z 126 1714.80004883 2022-09-11T09:54:58Z 125 1716 2022-09-11T09:55:03Z 124 1716.59997559 2022-09-11T09:55:12Z 125 1716.59997559 2022-09-11T09:55:26Z 124 1717 2022-09-11T09:55:31Z 124 1717.40002441 2022-09-11T09:55:35Z 126 1717.80004883 2022-09-11T09:55:39Z 129 1718 2022-09-11T09:55:41Z 132 1718.19995117 2022-09-11T09:55:42Z 132 1718.40002441 2022-09-11T09:55:44Z 133 1720.19995117 2022-09-11T09:55:56Z 133 1721 2022-09-11T09:56:02Z 136 1721.19995117 2022-09-11T09:56:04Z 138 1721.19995117 2022-09-11T09:56:05Z 138 1722.19995117 2022-09-11T09:56:13Z 141 1722.40002441 2022-09-11T09:56:24Z 141 1722.59997559 2022-09-11T09:56:37Z 136 1722.59997559 2022-09-11T09:56:48Z 138 1723.19995117 2022-09-11T09:56:52Z 136 1724 2022-09-11T09:56:56Z 136 1724.19995117 2022-09-11T09:57:04Z 136 1724.19995117 2022-09-11T09:57:08Z 133 1725 2022-09-11T09:57:33Z 113 1724.59997559 2022-09-11T09:58:03Z 98 1725.19995117 2022-09-11T09:58:11Z 101 1725.19995117 2022-09-11T09:58:15Z 101 1725.19995117 2022-09-11T09:58:19Z 98 1725 2022-09-11T09:58:21Z 101 1725.19995117 2022-09-11T09:58:25Z 104 1725.19995117 2022-09-11T09:58:26Z 104 1726.19995117 2022-09-11T09:58:32Z 109 1726.80004883 2022-09-11T09:58:36Z 110 1727 2022-09-11T09:58:37Z 110 1728.19995117 2022-09-11T09:58:43Z 108 1728.59997559 2022-09-11T09:58:46Z 111 1729.59997559 2022-09-11T09:58:51Z 119 1730 2022-09-11T09:58:54Z 117 1731.40002441 2022-09-11T09:59:02Z 121 1733 2022-09-11T09:59:11Z 123 1734 2022-09-11T09:59:19Z 124 1735.19995117 2022-09-11T09:59:27Z 124 1735.80004883 2022-09-11T09:59:40Z 125 1737.40002441 2022-09-11T09:59:49Z 126 1738.40002441 2022-09-11T09:59:55Z 123 1740 2022-09-11T10:00:22Z 118 1740.59997559 2022-09-11T10:00:38Z 115 1742 2022-09-11T10:00:47Z 119 1743 2022-09-11T10:00:54Z 115 1743.40002441 2022-09-11T10:00:57Z 120 1744.40002441 2022-09-11T10:01:03Z 122 1745.40002441 2022-09-11T10:01:10Z 123 1746.59997559 2022-09-11T10:01:18Z 121 1746.80004883 2022-09-11T10:01:35Z 117 1747.19995117 2022-09-11T10:02:02Z 117 1748.19995117 2022-09-11T10:02:07Z 116 1748.80004883 2022-09-11T10:02:12Z 117 1750 2022-09-11T10:02:20Z 118 1750.40002441 2022-09-11T10:02:23Z 115 1751.59997559 2022-09-11T10:02:31Z 116 1752.59997559 2022-09-11T10:02:44Z 116 1752.40002441 2022-09-11T10:03:10Z 123 1752.19995117 2022-09-11T10:03:52Z 95 1752.40002441 2022-09-11T10:05:04Z 103 1752.80004883 2022-09-11T10:05:29Z 96 1752.59997559 2022-09-11T10:05:48Z 90 1752.40002441 2022-09-11T10:05:53Z 84 1752.19995117 2022-09-11T10:06:14Z 79 1752 2022-09-11T10:06:40Z 84 1752 2022-09-11T10:06:59Z 83 1751.80004883 2022-09-11T10:07:17Z 84 1751.80004883 2022-09-11T10:08:19Z 100 1751.80004883 2022-09-11T10:09:28Z 101 1752.80004883 2022-09-11T10:09:50Z 98 1753.40002441 2022-09-11T10:09:56Z 94 1753.59997559 2022-09-11T10:09:59Z 99 1754.59997559 2022-09-11T10:10:07Z 104 1755.40002441 2022-09-11T10:10:14Z 112 1755.59997559 2022-09-11T10:10:17Z 119 1756 2022-09-11T10:10:20Z 119 1757.80004883 2022-09-11T10:10:38Z 121 1759 2022-09-11T10:10:50Z 122 1760.80004883 2022-09-11T10:11:09Z 121 1762 2022-09-11T10:11:19Z 123 1763.19995117 2022-09-11T10:11:27Z 122 1764.40002441 2022-09-11T10:11:38Z 117 1765.40002441 2022-09-11T10:11:44Z 119 1767.19995117 2022-09-11T10:11:56Z 123 1768 2022-09-11T10:12:02Z 124 1769.59997559 2022-09-11T10:12:15Z 125 1770.59997559 2022-09-11T10:12:25Z 125 1771.80004883 2022-09-11T10:12:36Z 126 1772.80004883 2022-09-11T10:12:46Z 127 1773.40002441 2022-09-11T10:12:53Z 126 1774.80004883 2022-09-11T10:13:03Z 126 1776.19995117 2022-09-11T10:13:11Z 126 1778.40002441 2022-09-11T10:13:30Z 126 1778.80004883 2022-09-11T10:13:33Z 123 1779.80004883 2022-09-11T10:13:39Z 131 1780.19995117 2022-09-11T10:13:43Z 138 1781.40002441 2022-09-11T10:13:51Z 141 1783.40002441 2022-09-11T10:14:08Z 140 1784.40002441 2022-09-11T10:14:17Z 143 1784.80004883 2022-09-11T10:14:23Z 141 1785.59997559 2022-09-11T10:14:30Z 141 1786 2022-09-11T10:14:35Z 138 1787.19995117 2022-09-11T10:14:46Z 140 1788.40002441 2022-09-11T10:14:58Z 137 1789.19995117 2022-09-11T10:15:04Z 134 1790.59997559 2022-09-11T10:15:15Z 130 1791.19995117 2022-09-11T10:15:18Z 128 1792.19995117 2022-09-11T10:15:27Z 130 1792.59997559 2022-09-11T10:15:34Z 132 1792.80004883 2022-09-11T10:15:37Z 131 1793 2022-09-11T10:15:39Z 136 1793.80004883 2022-09-11T10:15:47Z 137 1794 2022-09-11T10:15:51Z 135 1795.19995117 2022-09-11T10:16:01Z 136 1796.19995117 2022-09-11T10:16:08Z 135 1796.59997559 2022-09-11T10:16:22Z 135 1796.40002441 2022-09-11T10:16:31Z 131 1796.80004883 2022-09-11T10:16:41Z 127 1797.40002441 2022-09-11T10:16:50Z 125 1797.59997559 2022-09-11T10:16:58Z 126 1798.19995117 2022-09-11T10:17:05Z 130 1799.40002441 2022-09-11T10:17:16Z 130 1800.40002441 2022-09-11T10:17:27Z 128 1801.19995117 2022-09-11T10:17:38Z 123 1802 2022-09-11T10:17:46Z 121 1803.40002441 2022-09-11T10:17:58Z 122 1804.59997559 2022-09-11T10:18:06Z 123 1805.59997559 2022-09-11T10:18:12Z 124 1806.59997559 2022-09-11T10:18:20Z 125 1807.80004883 2022-09-11T10:18:30Z 125 1809.80004883 2022-09-11T10:18:45Z 123 1811 2022-09-11T10:18:55Z 123 1812.80004883 2022-09-11T10:19:08Z 124 1813.59997559 2022-09-11T10:19:16Z 124 1814.80004883 2022-09-11T10:19:28Z 124 1815 2022-09-11T10:19:36Z 131 1815.40002441 2022-09-11T10:19:48Z 134 1816.40002441 2022-09-11T10:19:56Z 137 1816.40002441 2022-09-11T10:20:01Z 141 1817.19995117 2022-09-11T10:20:09Z 138 1818 2022-09-11T10:20:17Z 134 1818.59997559 2022-09-11T10:20:22Z 131 1819.59997559 2022-09-11T10:20:31Z 131 1820.59997559 2022-09-11T10:20:40Z 130 1821.19995117 2022-09-11T10:20:54Z 130 1821.80004883 2022-09-11T10:21:03Z 128 1822.40002441 2022-09-11T10:21:22Z 125 1822.59997559 2022-09-11T10:22:00Z 121 1822.40002441 2022-09-11T10:22:09Z 118 1822.19995117 2022-09-11T10:24:40Z 106 1821.59997559 2022-09-11T10:25:13Z 101 1822.19995117 2022-09-11T10:25:42Z 104 1821.80004883 2022-09-11T10:26:41Z 95 1822.19995117 2022-09-11T10:27:15Z 92 1822.19995117 2022-09-11T10:27:25Z 96 1822.19995117 2022-09-11T10:27:52Z 98 1822.80004883 2022-09-11T10:28:06Z 95 1824 2022-09-11T10:28:12Z 95 1824.80004883 2022-09-11T10:28:17Z 94 1825.40002441 2022-09-11T10:28:20Z 98 1826.19995117 2022-09-11T10:28:23Z 103 1827.19995117 2022-09-11T10:28:27Z 109 1827.59997559 2022-09-11T10:28:30Z 113 1828.19995117 2022-09-11T10:28:33Z 116 1829 2022-09-11T10:28:40Z 120 1830.80004883 2022-09-11T10:28:51Z 120 1831.80004883 2022-09-11T10:28:57Z 123 1833 2022-09-11T10:29:02Z 123 1834 2022-09-11T10:29:08Z 124 1836.19995117 2022-09-11T10:29:22Z 127 1836.80004883 2022-09-11T10:29:26Z 122 1837.40002441 2022-09-11T10:29:31Z 125 1838.19995117 2022-09-11T10:29:38Z 126 1838.59997559 2022-09-11T10:29:41Z 125 1839.59997559 2022-09-11T10:29:50Z 125 1841 2022-09-11T10:30:01Z 123 1842.19995117 2022-09-11T10:30:10Z 121 1843.40002441 2022-09-11T10:30:21Z 120 1843.80004883 2022-09-11T10:30:23Z 122 1844.59997559 2022-09-11T10:30:28Z 120 1845.80004883 2022-09-11T10:30:37Z 120 1847.80004883 2022-09-11T10:30:52Z 121 1849 2022-09-11T10:31:00Z 119 1850 2022-09-11T10:31:09Z 114 1851.40002441 2022-09-11T10:31:19Z 116 1852.19995117 2022-09-11T10:31:25Z 113 1852.80004883 2022-09-11T10:31:29Z 114 1854.19995117 2022-09-11T10:31:41Z 115 1854.59997559 2022-09-11T10:31:50Z 114 1854.40002441 2022-09-11T10:31:54Z 114 1854.80004883 2022-09-11T10:31:59Z 120 1855.59997559 2022-09-11T10:32:05Z 121 1857.40002441 2022-09-11T10:32:19Z 119 1858.40002441 2022-09-11T10:32:25Z 120 1859.59997559 2022-09-11T10:32:32Z 121 1860.80004883 2022-09-11T10:32:39Z 121 1861.80004883 2022-09-11T10:32:47Z 117 1862.80004883 2022-09-11T10:32:54Z 120 1863.80004883 2022-09-11T10:33:02Z 124 1864.80004883 2022-09-11T10:33:08Z 126 1866 2022-09-11T10:33:18Z 120 1867 2022-09-11T10:33:28Z 116 1868 2022-09-11T10:33:35Z 114 1869 2022-09-11T10:33:43Z 112 1870 2022-09-11T10:33:52Z 110 1871.40002441 2022-09-11T10:34:01Z 108 1873.19995117 2022-09-11T10:34:13Z 107 1873.40002441 2022-09-11T10:34:15Z 110 1874.59997559 2022-09-11T10:34:24Z 115 1875 2022-09-11T10:34:27Z 111 1876.19995117 2022-09-11T10:34:37Z 111 1877.19995117 2022-09-11T10:34:51Z 109 1878.59997559 2022-09-11T10:35:07Z 114 1879 2022-09-11T10:35:15Z 122 1879.80004883 2022-09-11T10:35:50Z 128 1882.19995117 2022-09-11T10:35:56Z 130 1884.19995117 2022-09-11T10:36:08Z 135 1884.59997559 2022-09-11T10:36:12Z 136 1886.19995117 2022-09-11T10:36:39Z 145 1887.59997559 2022-09-11T10:36:46Z 142 1888.80004883 2022-09-11T10:36:51Z 144 1890.19995117 2022-09-11T10:36:58Z 148 1892 2022-09-11T10:37:12Z 151 1893 2022-09-11T10:37:19Z 149 1894 2022-09-11T10:37:27Z 149 1895 2022-09-11T10:37:32Z 152 1895.40002441 2022-09-11T10:37:35Z 149 1896 2022-09-11T10:37:47Z 148 1897 2022-09-11T10:37:54Z 144 1897.80004883 2022-09-11T10:37:59Z 145 1898.80004883 2022-09-11T10:38:06Z 141 1899.80004883 2022-09-11T10:38:13Z 142 1901.19995117 2022-09-11T10:38:22Z 145 1901.59997559 2022-09-11T10:38:25Z 147 1902.59997559 2022-09-11T10:38:32Z 150 1903.59997559 2022-09-11T10:38:40Z 153 1904.59997559 2022-09-11T10:38:47Z 155 1905.80004883 2022-09-11T10:39:03Z 142 1905.80004883 2022-09-11T10:39:38Z 123 1907 2022-09-11T10:39:49Z 121 1908.19995117 2022-09-11T10:40:02Z 120 1909.40002441 2022-09-11T10:40:15Z 118 1910.19995117 2022-09-11T10:40:26Z 123 1911.19995117 2022-09-11T10:40:40Z 126 1912 2022-09-11T10:40:54Z 126 1913 2022-09-11T10:41:03Z 127 1914.19995117 2022-09-11T10:41:29Z 125 1914.59997559 2022-09-11T10:41:43Z 124 1915.19995117 2022-09-11T10:41:53Z 121 1916.40002441 2022-09-11T10:42:02Z 120 1917.59997559 2022-09-11T10:42:12Z 117 1918.40002441 2022-09-11T10:42:23Z 119 1919.80004883 2022-09-11T10:42:41Z 123 1920.40002441 2022-09-11T10:42:45Z 127 1921 2022-09-11T10:42:57Z 128 1922 2022-09-11T10:43:04Z 129 1922.59997559 2022-09-11T10:43:06Z 129 1924 2022-09-11T10:43:13Z 129 1924.59997559 2022-09-11T10:43:31Z 121 1925.40002441 2022-09-11T10:43:36Z 120 1926 2022-09-11T10:43:39Z 122 1926.59997559 2022-09-11T10:43:51Z 119 1926.80004883 2022-09-11T10:44:03Z 136 1927.80004883 2022-09-11T10:44:17Z 135 1929.40002441 2022-09-11T10:44:35Z 136 1929.59997559 2022-09-11T10:44:54Z 129 1929.59997559 2022-09-11T10:45:30Z 110 1930.80004883 2022-09-11T10:45:34Z 110 1932.59997559 2022-09-11T10:45:39Z 112 1933.59997559 2022-09-11T10:45:44Z 115 1934.59997559 2022-09-11T10:45:49Z 118 1935.59997559 2022-09-11T10:45:58Z 120 1936.40002441 2022-09-11T10:46:06Z 121 1937.80004883 2022-09-11T10:46:16Z 120 1939 2022-09-11T10:46:24Z 115 1939.19995117 2022-09-11T10:46:57Z 135 1940.19995117 2022-09-11T10:47:07Z 130 1941.40002441 2022-09-11T10:47:11Z 129 1943 2022-09-11T10:47:15Z 129 1943.80004883 2022-09-11T10:47:18Z 130 1945.19995117 2022-09-11T10:47:24Z 132 1945.40002441 2022-09-11T10:47:33Z 137 1946 2022-09-11T10:47:48Z 147 1947 2022-09-11T10:47:55Z 149 1948 2022-09-11T10:48:00Z 150 1949 2022-09-11T10:48:07Z 156 1950 2022-09-11T10:48:12Z 151 1951.40002441 2022-09-11T10:48:22Z 151 1952 2022-09-11T10:48:37Z 147 1952 2022-09-11T10:49:07Z 134 1952.19995117 2022-09-11T10:49:38Z 113 1952.40002441 2022-09-11T10:49:40Z 111 1953.19995117 2022-09-11T10:49:49Z 109 1955 2022-09-11T10:49:57Z 112 1956 2022-09-11T10:50:02Z 113 1957.19995117 2022-09-11T10:50:12Z 118 1958.19995117 2022-09-11T10:50:17Z 117 1959 2022-09-11T10:50:26Z 114 1959.40002441 2022-09-11T10:50:34Z 112 1959.80004883 2022-09-11T10:50:42Z 110 1960.40002441 2022-09-11T10:50:49Z 109 1961.40002441 2022-09-11T10:51:01Z 110 1962.19995117 2022-09-11T10:51:14Z 104 1962.59997559 2022-09-11T10:51:17Z 106 1963.40002441 2022-09-11T10:51:23Z 104 1964.59997559 2022-09-11T10:52:02Z 96 1964.59997559 2022-09-11T10:52:33Z 98 1965.59997559 2022-09-11T10:52:48Z 101 1966.40002441 2022-09-11T10:52:53Z 101 1967.40002441 2022-09-11T10:52:57Z 101 1967.80004883 2022-09-11T10:53:02Z 106 1968.19995117 2022-09-11T10:53:23Z 114 1967.19995117 2022-09-11T10:55:10Z 120 1967.19995117 2022-09-11T10:55:45Z 121 1967.19995117 2022-09-11T10:57:14Z 102 1969 2022-09-11T10:57:28Z 104 1969.80004883 2022-09-11T10:57:35Z 107 1970.40002441 2022-09-11T10:57:40Z 111 1971 2022-09-11T10:57:44Z 111 1972 2022-09-11T10:57:55Z 112 1972.59997559 2022-09-11T10:58:02Z 119 1973 2022-09-11T10:58:06Z 122 1973.40002441 2022-09-11T10:58:12Z 124 1974.40002441 2022-09-11T10:58:22Z 125 1974.40002441 2022-09-11T10:58:47Z 126 1976.19995117 2022-09-11T10:59:07Z 124 1976 2022-09-11T10:59:21Z 127 1977.19995117 2022-09-11T10:59:32Z 123 1977.40002441 2022-09-11T10:59:34Z 124 1978.40002441 2022-09-11T10:59:44Z 127 1979.40002441 2022-09-11T10:59:55Z 131 1980.40002441 2022-09-11T11:00:10Z 128 1981.19995117 2022-09-11T11:00:21Z 127 1981.40002441 2022-09-11T11:00:50Z 120 1982.40002441 2022-09-11T11:01:00Z 119 1983.19995117 2022-09-11T11:01:12Z 119 1983.59997559 2022-09-11T11:01:17Z 114 1984.59997559 2022-09-11T11:01:30Z 116 1985.59997559 2022-09-11T11:01:52Z 123 1986.80004883 2022-09-11T11:02:04Z 124 1988.19995117 2022-09-11T11:02:14Z 125 1989 2022-09-11T11:02:23Z 125 1990 2022-09-11T11:02:32Z 122 1991.40002441 2022-09-11T11:02:40Z 121 1992.40002441 2022-09-11T11:03:21Z 124 1993.19995117 2022-09-11T11:03:27Z 123 1994.40002441 2022-09-11T11:03:34Z 125 1995.40002441 2022-09-11T11:03:42Z 130 1996.59997559 2022-09-11T11:03:52Z 134 1997.59997559 2022-09-11T11:04:05Z 136 1998.80004883 2022-09-11T11:04:28Z 131 1999 2022-09-11T11:05:46Z 113 1999.80004883 2022-09-11T11:06:12Z 111 2000.40002441 2022-09-11T11:06:17Z 115 2000.80004883 2022-09-11T11:06:21Z 117 2002 2022-09-11T11:06:29Z 118 2003 2022-09-11T11:06:36Z 112 2004 2022-09-11T11:06:43Z 115 2004.59997559 2022-09-11T11:06:47Z 120 2005.19995117 2022-09-11T11:06:54Z 119 2007 2022-09-11T11:07:06Z 116 2007.59997559 2022-09-11T11:07:19Z 114 2008.40002441 2022-09-11T11:08:15Z 106 2008.80004883 2022-09-11T11:08:18Z 110 2009.59997559 2022-09-11T11:08:23Z 114 2010.59997559 2022-09-11T11:08:32Z 117 2011.80004883 2022-09-11T11:08:41Z 119 2013 2022-09-11T11:08:50Z 120 2014 2022-09-11T11:08:56Z 119 2014.59997559 2022-09-11T11:09:02Z 121 2015.80004883 2022-09-11T11:09:11Z 125 2017.19995117 2022-09-11T11:09:20Z 129 2018.19995117 2022-09-11T11:10:03Z 123 2019.40002441 2022-09-11T11:10:10Z 121 2020.40002441 2022-09-11T11:10:16Z 125 2022.19995117 2022-09-11T11:10:32Z 126 2022.59997559 2022-09-11T11:10:35Z 124 2023.59997559 2022-09-11T11:11:06Z 127 2023.80004883 2022-09-11T11:11:13Z 123 2024.19995117 2022-09-11T11:11:18Z 117 2025 2022-09-11T11:11:24Z 112 2026 2022-09-11T11:11:28Z 115 2027 2022-09-11T11:11:34Z 120 2029.19995117 2022-09-11T11:11:42Z 123 2029.80004883 2022-09-11T11:11:44Z 123 2030.59997559 2022-09-11T11:11:49Z 125 2031.40002441 2022-09-11T11:11:54Z 128 2032.19995117 2022-09-11T11:11:58Z 131 2033.80004883 2022-09-11T11:12:06Z 135 2035 2022-09-11T11:12:10Z 141 2036.40002441 2022-09-11T11:12:17Z 149 2037.40002441 2022-09-11T11:12:20Z 151 2038.40002441 2022-09-11T11:12:24Z 154 2039.19995117 2022-09-11T11:12:52Z 156 2039 2022-09-11T11:13:13Z 147 2039.19995117 2022-09-11T11:13:44Z 120 2039 2022-09-11T11:14:18Z 110 2040 2022-09-11T11:14:26Z 116 2040.59997559 2022-09-11T11:14:30Z 111 2040.80004883 2022-09-11T11:14:33Z 111 2041 2022-09-11T11:14:37Z 118 2041.59997559 2022-09-11T11:14:43Z 120 2042.19995117 2022-09-11T11:14:46Z 123 2042.80004883 2022-09-11T11:14:49Z 125 2043.40002441 2022-09-11T11:14:53Z 127 2044.59997559 2022-09-11T11:14:59Z 130 2045 2022-09-11T11:15:01Z 128 2045.80004883 2022-09-11T11:15:06Z 130 2046.80004883 2022-09-11T11:15:11Z 130 2047.40002441 2022-09-11T11:15:13Z 132 2048.39990234 2022-09-11T11:15:17Z 133 2048.80004883 2022-09-11T11:15:21Z 135 2049.39990234 2022-09-11T11:15:31Z 138 2049 2022-09-11T11:15:43Z 139 2048.19995117 2022-09-11T11:15:48Z 140 2047.40002441 2022-09-11T11:16:15Z 133 2047.40002441 2022-09-11T11:17:09Z 118 2046.59997559 2022-09-11T11:17:19Z 118 2047.19995117 2022-09-11T11:17:26Z 115 2048.39990234 2022-09-11T11:17:40Z 117 2048.60009766 2022-09-11T11:17:45Z 119 2049.39990234 2022-09-11T11:17:54Z 121 2050.39990234 2022-09-11T11:17:59Z 122 2051.19995117 2022-09-11T11:18:08Z 126 2051.60009766 2022-09-11T11:18:18Z 125 2052.39990234 2022-09-11T11:18:35Z 124 2052.80004883 2022-09-11T11:18:38Z 120 2054 2022-09-11T11:18:46Z 119 2054.60009766 2022-09-11T11:18:54Z 118 2056.19995117 2022-09-11T11:19:05Z 120 2057.60009766 2022-09-11T11:19:15Z 121 2058.19995117 2022-09-11T11:19:20Z 125 2058.80004883 2022-09-11T11:19:29Z 128 2059.80004883 2022-09-11T11:19:41Z 128 2061 2022-09-11T11:19:49Z 128 2060 2022-09-11T11:20:06Z 125 2059 2022-09-11T11:20:17Z 120 2058.80004883 2022-09-11T11:20:22Z 116 2059.39990234 2022-09-11T11:20:33Z 112 2060.60009766 2022-09-11T11:20:46Z 112 2061.19995117 2022-09-11T11:20:57Z 116 2061.19995117 2022-09-11T11:21:02Z 116 2060.19995117 2022-09-11T11:21:12Z 112 2059.39990234 2022-09-11T11:21:18Z 111 2058.80004883 2022-09-11T11:21:25Z 109 2057.80004883 2022-09-11T11:21:33Z 108 2055.60009766 2022-09-11T11:21:44Z 108 2054.80004883 2022-09-11T11:21:49Z 110 2054 2022-09-11T11:21:53Z 108 2053.39990234 2022-09-11T11:21:56Z 107 2052.80004883 2022-09-11T11:21:59Z 108 2052 2022-09-11T11:22:09Z 110 2051.39990234 2022-09-11T11:22:22Z 114 2050.19995117 2022-09-11T11:22:29Z 114 2049.39990234 2022-09-11T11:22:38Z 113 2049.60009766 2022-09-11T11:22:57Z 115 2049.39990234 2022-09-11T11:23:02Z 110 2049.19995117 2022-09-11T11:23:05Z 112 2048.19995117 2022-09-11T11:23:21Z 111 2047 2022-09-11T11:23:36Z 110 2045.80004883 2022-09-11T11:23:49Z 105 2045 2022-09-11T11:23:59Z 104 2043.80004883 2022-09-11T11:24:11Z 105 2042.80004883 2022-09-11T11:24:18Z 104 2040.80004883 2022-09-11T11:24:28Z 99 2040.40002441 2022-09-11T11:24:30Z 103 2039.59997559 2022-09-11T11:24:38Z 102 2038.59997559 2022-09-11T11:24:53Z 103 2037.80004883 2022-09-11T11:25:00Z 105 2037.40002441 2022-09-11T11:25:06Z 101 2037.40002441 2022-09-11T11:25:13Z 97 2037.40002441 2022-09-11T11:25:19Z 104 2037 2022-09-11T11:25:26Z 109 2036.80004883 2022-09-11T11:25:29Z 106 2036.40002441 2022-09-11T11:25:44Z 106 2036.40002441 2022-09-11T11:25:54Z 102 2036 2022-09-11T11:26:04Z 100 2037.19995117 2022-09-11T11:26:16Z 104 2038.40002441 2022-09-11T11:26:24Z 107 2038.59997559 2022-09-11T11:26:26Z 108 2040 2022-09-11T11:26:33Z 114 2040.80004883 2022-09-11T11:26:42Z 120 2041.80004883 2022-09-11T11:26:51Z 126 2042.59997559 2022-09-11T11:26:58Z 129 2042.80004883 2022-09-11T11:27:06Z 130 2041.80004883 2022-09-11T11:27:26Z 129 2039.80004883 2022-09-11T11:27:35Z 119 2039.19995117 2022-09-11T11:27:38Z 119 2037.59997559 2022-09-11T11:27:46Z 116 2036.59997559 2022-09-11T11:27:53Z 112 2036.19995117 2022-09-11T11:27:58Z 112 2034.19995117 2022-09-11T11:28:16Z 110 2033.40002441 2022-09-11T11:28:25Z 111 2033 2022-09-11T11:28:30Z 106 2032.59997559 2022-09-11T11:28:35Z 104 2032 2022-09-11T11:28:42Z 107 2031.40002441 2022-09-11T11:28:48Z 106 2030.80004883 2022-09-11T11:28:53Z 106 2029.80004883 2022-09-11T11:29:05Z 104 2028.80004883 2022-09-11T11:29:18Z 104 2027.80004883 2022-09-11T11:29:31Z 105 2027 2022-09-11T11:29:39Z 102 2026.80004883 2022-09-11T11:29:41Z 103 2026.59997559 2022-09-11T11:29:44Z 105 2026 2022-09-11T11:29:57Z 107 2025.80004883 2022-09-11T11:30:06Z 103 2025.40002441 2022-09-11T11:30:10Z 104 2025.40002441 2022-09-11T11:30:22Z 107 2025.40002441 2022-09-11T11:30:27Z 108 2025.80004883 2022-09-11T11:30:46Z 109 2025 2022-09-11T11:31:03Z 106 2025.80004883 2022-09-11T11:31:13Z 105 2026.40002441 2022-09-11T11:31:27Z 109 2025.59997559 2022-09-11T11:31:39Z 112 2024.59997559 2022-09-11T11:31:47Z 109 2023.59997559 2022-09-11T11:31:57Z 108 2022.80004883 2022-09-11T11:32:03Z 112 2021.80004883 2022-09-11T11:32:07Z 110 2021 2022-09-11T11:32:11Z 108 2020 2022-09-11T11:32:16Z 108 2019 2022-09-11T11:32:28Z 109 2017.80004883 2022-09-11T11:32:35Z 109 2016.80004883 2022-09-11T11:32:39Z 108 2015.40002441 2022-09-11T11:32:47Z 105 2013.40002441 2022-09-11T11:32:56Z 105 2012.19995117 2022-09-11T11:33:00Z 108 2011.40002441 2022-09-11T11:33:04Z 109 2010.80004883 2022-09-11T11:33:08Z 104 2010.19995117 2022-09-11T11:33:10Z 104 2008.59997559 2022-09-11T11:33:17Z 105 2006.59997559 2022-09-11T11:33:25Z 101 2005.59997559 2022-09-11T11:33:29Z 104 2005.40002441 2022-09-11T11:33:31Z 101 2004.40002441 2022-09-11T11:33:37Z 104 2003.19995117 2022-09-11T11:33:45Z 101 2002.40002441 2022-09-11T11:33:51Z 100 2001.40002441 2022-09-11T11:33:57Z 97 2000 2022-09-11T11:34:04Z 96 1999.19995117 2022-09-11T11:34:14Z 91 1998.80004883 2022-09-11T11:34:18Z 94 1997.19995117 2022-09-11T11:34:26Z 95 1995.59997559 2022-09-11T11:34:47Z 86 1995.40002441 2022-09-11T11:34:57Z 86 1995.40002441 2022-09-11T11:35:26Z 103 1995 2022-09-11T11:36:32Z 99 1994.40002441 2022-09-11T11:36:39Z 95 1994.59997559 2022-09-11T11:36:55Z 102 1994.59997559 2022-09-11T11:36:58Z 100 1994.59997559 2022-09-11T11:37:03Z 106 1994.80004883 2022-09-11T11:37:16Z 104 1994.80004883 2022-09-11T11:37:26Z 110 1995 2022-09-11T11:37:48Z 109 1995 2022-09-11T11:37:59Z 107 1995 2022-09-11T11:38:09Z 105 1995.19995117 2022-09-11T11:38:19Z 111 1995.19995117 2022-09-11T11:38:32Z 110 1995.59997559 2022-09-11T11:38:41Z 113 1995.59997559 2022-09-11T11:38:53Z 115 1996 2022-09-11T11:39:06Z 121 1995.80004883 2022-09-11T11:39:17Z 118 1996.19995117 2022-09-11T11:39:27Z 118 1996.40002441 2022-09-11T11:39:32Z 118 1996.59997559 2022-09-11T11:39:39Z 121 1996.40002441 2022-09-11T11:39:53Z 117 1996.80004883 2022-09-11T11:39:57Z 117 1998.19995117 2022-09-11T11:40:08Z 117 1999.19995117 2022-09-11T11:40:12Z 117 2000.40002441 2022-09-11T11:40:21Z 115 2000.40002441 2022-09-11T11:40:27Z 125 2000.59997559 2022-09-11T11:40:30Z 129 2002.40002441 2022-09-11T11:40:38Z 128 2003.19995117 2022-09-11T11:40:45Z 128 2000.80004883 2022-09-11T12:31:19Z 120 2001 2022-09-11T12:31:24Z 117 2001 2022-09-11T12:31:31Z 118 2000.80004883 2022-09-11T12:31:38Z 112 2000.40002441 2022-09-11T12:31:49Z 109 2000.80004883 2022-09-11T12:32:02Z 106 2001.40002441 2022-09-11T12:32:08Z 106 2001.59997559 2022-09-11T12:32:11Z 106 2001.80004883 2022-09-11T12:32:15Z 112 2002 2022-09-11T12:32:19Z 108 2002.19995117 2022-09-11T12:32:28Z 114 2002.80004883 2022-09-11T12:32:34Z 113 2003.80004883 2022-09-11T12:32:42Z 115 2004.80004883 2022-09-11T12:32:52Z 115 2006 2022-09-11T12:32:58Z 116 2007 2022-09-11T12:33:06Z 117 2008.19995117 2022-09-11T12:33:14Z 120 2009.59997559 2022-09-11T12:33:24Z 122 2010.80004883 2022-09-11T12:33:33Z 124 2011.80004883 2022-09-11T12:33:42Z 127 2012.80004883 2022-09-11T12:33:49Z 129 2014 2022-09-11T12:33:57Z 128 2015 2022-09-11T12:34:06Z 132 2015.40002441 2022-09-11T12:34:10Z 135 2015.59997559 2022-09-11T12:34:12Z 133 2016.59997559 2022-09-11T12:34:23Z 133 2016.80004883 2022-09-11T12:34:26Z 132 2017.59997559 2022-09-11T12:34:44Z 130 2018.59997559 2022-09-11T12:34:51Z 126 2019.19995117 2022-09-11T12:34:55Z 123 2019.80004883 2022-09-11T12:34:59Z 121 2022 2022-09-11T12:35:10Z 122 2023.19995117 2022-09-11T12:35:16Z 121 2024.40002441 2022-09-11T12:35:24Z 124 2025.19995117 2022-09-11T12:35:29Z 124 2025.80004883 2022-09-11T12:35:33Z 127 2026.80004883 2022-09-11T12:35:38Z 127 2027.40002441 2022-09-11T12:35:43Z 127 2028 2022-09-11T12:35:46Z 127 2028.59997559 2022-09-11T12:35:50Z 125 2029.19995117 2022-09-11T12:35:55Z 127 2029.80004883 2022-09-11T12:35:59Z 128 2030.80004883 2022-09-11T12:36:08Z 127 2032 2022-09-11T12:36:17Z 125 2033 2022-09-11T12:36:28Z 123 2033.40002441 2022-09-11T12:36:37Z 126 2033.80004883 2022-09-11T12:36:42Z 125 2034.59997559 2022-09-11T12:36:51Z 121 2035.19995117 2022-09-11T12:37:01Z 121 2036 2022-09-11T12:37:09Z 125 2036.40002441 2022-09-11T12:37:13Z 128 2037 2022-09-11T12:37:19Z 131 2038.19995117 2022-09-11T12:37:53Z 139 2039 2022-09-11T12:38:04Z 137 2039.80004883 2022-09-11T12:38:14Z 135 2040.40002441 2022-09-11T12:38:25Z 135 2041 2022-09-11T12:38:36Z 135 2041.40002441 2022-09-11T12:38:39Z 138 2041.59997559 2022-09-11T12:38:42Z 139 2042.19995117 2022-09-11T12:38:47Z 136 2043 2022-09-11T12:38:56Z 142 2043.40002441 2022-09-11T12:39:00Z 145 2044 2022-09-11T12:39:08Z 141 2045 2022-09-11T12:39:21Z 141 2045.80004883 2022-09-11T12:39:30Z 141 2046.59997559 2022-09-11T12:39:47Z 142 2047.80004883 2022-09-11T12:39:54Z 139 2048.80004883 2022-09-11T12:40:03Z 144 2049.80004883 2022-09-11T12:40:10Z 149 2050.80004883 2022-09-11T12:40:20Z 150 2052 2022-09-11T12:40:28Z 146 2053 2022-09-11T12:40:43Z 145 2054 2022-09-11T12:40:52Z 140 2055 2022-09-11T12:40:57Z 140 2056 2022-09-11T12:41:02Z 139 2056.80004883 2022-09-11T12:41:05Z 143 2058.19995117 2022-09-11T12:41:11Z 145 2058.60009766 2022-09-11T12:41:13Z 146 2059.60009766 2022-09-11T12:41:22Z 145 2061.39990234 2022-09-11T12:41:31Z 149 2062.19995117 2022-09-11T12:41:39Z 149 2063.60009766 2022-09-11T12:41:47Z 147 2064 2022-09-11T12:41:50Z 148 2065 2022-09-11T12:41:56Z 150 2067 2022-09-11T12:42:09Z 149 2068 2022-09-11T12:42:14Z 147 2068.80004883 2022-09-11T12:42:21Z 144 2070.39990234 2022-09-11T12:42:31Z 145 2071.39990234 2022-09-11T12:42:40Z 145 2073.19995117 2022-09-11T12:42:55Z 143 2074.39990234 2022-09-11T12:43:03Z 141 2075.80004883 2022-09-11T12:43:11Z 142 2077 2022-09-11T12:43:16Z 142 2078.80004883 2022-09-11T12:43:24Z 144 2079.80004883 2022-09-11T12:43:28Z 146 2081.19995117 2022-09-11T12:43:36Z 146 2082.80004883 2022-09-11T12:43:45Z 147 2083.80004883 2022-09-11T12:43:51Z 148 2084.80004883 2022-09-11T12:44:00Z 151 2086 2022-09-11T12:44:06Z 151 2088 2022-09-11T12:44:16Z 152 2089.60009766 2022-09-11T12:44:24Z 151 2090.60009766 2022-09-11T12:44:33Z 153 2091.80004883 2022-09-11T12:44:41Z 150 2092.80004883 2022-09-11T12:44:50Z 149 2094 2022-09-11T12:44:59Z 149 2095 2022-09-11T12:45:07Z 150 2096 2022-09-11T12:45:17Z 149 2097 2022-09-11T12:45:26Z 152 2097.80004883 2022-09-11T12:45:35Z 150 2098.19995117 2022-09-11T12:45:38Z 150 2099.19995117 2022-09-11T12:45:54Z 147 2100.19995117 2022-09-11T12:46:04Z 146 2101.39990234 2022-09-11T12:46:20Z 143 2102.39990234 2022-09-11T12:46:28Z 147 2103.19995117 2022-09-11T12:46:34Z 144 2104 2022-09-11T12:46:40Z 144 2105.39990234 2022-09-11T12:46:51Z 144 2106.80004883 2022-09-11T12:46:58Z 146 2108 2022-09-11T12:47:04Z 145 2109.80004883 2022-09-11T12:47:12Z 144 2111.39990234 2022-09-11T12:47:17Z 147 2112.39990234 2022-09-11T12:47:26Z 151 2112.39990234 2022-09-11T12:47:42Z 139 2113 2022-09-11T12:47:57Z 134 2113.80004883 2022-09-11T12:48:02Z 131 2114.80004883 2022-09-11T12:48:08Z 129 2115.60009766 2022-09-11T12:48:15Z 129 2116.19995117 2022-09-11T12:48:21Z 131 2116.60009766 2022-09-11T12:48:29Z 137 2116.60009766 2022-09-11T12:48:31Z 143 2116.80004883 2022-09-11T12:48:33Z 152 2117.60009766 2022-09-11T12:48:40Z 153 2118.39990234 2022-09-11T12:48:48Z 149 2118 2022-09-11T12:49:24Z 144 2119.39990234 2022-09-11T12:49:35Z 143 2120.19995117 2022-09-11T12:49:41Z 139 2121.19995117 2022-09-11T12:49:51Z 138 2121.19995117 2022-09-11T12:49:53Z 131 2121.60009766 2022-09-11T12:50:07Z 133 2121.39990234 2022-09-11T12:50:52Z 135 2121.80004883 2022-09-11T12:51:12Z 129 2122.19995117 2022-09-11T12:51:24Z 118 2123.39990234 2022-09-11T12:51:33Z 122 2124.19995117 2022-09-11T12:51:41Z 126 2125 2022-09-11T12:51:47Z 127 2125.80004883 2022-09-11T12:51:58Z 132 2126 2022-09-11T12:52:04Z 134 2126.60009766 2022-09-11T12:52:09Z 134 2126.39990234 2022-09-11T12:52:45Z 134 2127 2022-09-11T12:52:52Z 132 2127.19995117 2022-09-11T12:52:56Z 129 2127.60009766 2022-09-11T12:53:00Z 125 2128.39990234 2022-09-11T12:53:08Z 129 2129.19995117 2022-09-11T12:53:14Z 132 2129.80004883 2022-09-11T12:53:20Z 132 2130.19995117 2022-09-11T12:53:23Z 132 2131.39990234 2022-09-11T12:54:05Z 133 2131.19995117 2022-09-11T12:54:57Z 122 2131.80004883 2022-09-11T12:56:40Z 126 2131.60009766 2022-09-11T12:58:08Z 115 2132 2022-09-11T12:58:48Z 124 2132.39990234 2022-09-11T12:58:57Z 123 2133.39990234 2022-09-11T12:59:08Z 126 2134.39990234 2022-09-11T12:59:16Z 127 2135.39990234 2022-09-11T12:59:24Z 132 2136 2022-09-11T12:59:30Z 130 2136.60009766 2022-09-11T12:59:52Z 138 2137 2022-09-11T13:00:11Z 135 2137.60009766 2022-09-11T13:00:17Z 131 2139.19995117 2022-09-11T13:00:28Z 135 2139.80004883 2022-09-11T13:00:33Z 138 2141 2022-09-11T13:00:40Z 143 2142 2022-09-11T13:00:48Z 148 2143.19995117 2022-09-11T13:00:55Z 149 2144.80004883 2022-09-11T13:01:12Z 149 2146 2022-09-11T13:01:23Z 150 2147 2022-09-11T13:01:32Z 148 2147.80004883 2022-09-11T13:01:42Z 151 2148.39990234 2022-09-11T13:01:48Z 144 2149.39990234 2022-09-11T13:01:55Z 145 2150.80004883 2022-09-11T13:02:04Z 143 2151.60009766 2022-09-11T13:02:11Z 147 2152.80004883 2022-09-11T13:02:17Z 145 2153.60009766 2022-09-11T13:02:23Z 146 2153.80004883 2022-09-11T13:02:26Z 146 2154.19995117 2022-09-11T13:02:33Z 140 2154.60009766 2022-09-11T13:02:37Z 133 2155.39990234 2022-09-11T13:02:42Z 122 2156 2022-09-11T13:02:46Z 122 2157 2022-09-11T13:02:53Z 115 2157.80004883 2022-09-11T13:03:03Z 115 2158.39990234 2022-09-11T13:03:07Z 110 2158.80004883 2022-09-11T13:03:11Z 112 2159.60009766 2022-09-11T13:03:18Z 111 2160.19995117 2022-09-11T13:03:23Z 113 2161.19995117 2022-09-11T13:03:35Z 112 2162.39990234 2022-09-11T13:03:44Z 113 2164.39990234 2022-09-11T13:04:01Z 114 2165.60009766 2022-09-11T13:04:08Z 113 2166.60009766 2022-09-11T13:04:18Z 113 2167.80004883 2022-09-11T13:04:25Z 111 2168.60009766 2022-09-11T13:04:32Z 112 2169.80004883 2022-09-11T13:04:42Z 112 2170.39990234 2022-09-11T13:04:47Z 116 2171.60009766 2022-09-11T13:04:54Z 116 2173 2022-09-11T13:05:04Z 118 2173.80004883 2022-09-11T13:05:09Z 114 2174 2022-09-11T13:05:18Z 118 2175.19995117 2022-09-11T13:05:21Z 124 2175.60009766 2022-09-11T13:05:25Z 135 2175.60009766 2022-09-11T13:05:27Z 141 2176.19995117 2022-09-11T13:05:31Z 146 2176.80004883 2022-09-11T13:05:37Z 147 2178.19995117 2022-09-11T13:05:45Z 147 2179.39990234 2022-09-11T13:05:51Z 145 2180.39990234 2022-09-11T13:05:56Z 146 2181.60009766 2022-09-11T13:06:03Z 147 2182.19995117 2022-09-11T13:06:07Z 147 2182.60009766 2022-09-11T13:06:10Z 149 2183.80004883 2022-09-11T13:06:15Z 147 2184.80004883 2022-09-11T13:06:21Z 151 2187 2022-09-11T13:06:35Z 154 2187.60009766 2022-09-11T13:06:40Z 151 2188.60009766 2022-09-11T13:06:47Z 154 2189.19995117 2022-09-11T13:06:50Z 157 2189.39990234 2022-09-11T13:06:52Z 160 2190.60009766 2022-09-11T13:06:57Z 158 2191.60009766 2022-09-11T13:07:03Z 159 2192.80004883 2022-09-11T13:07:11Z 160 2194.60009766 2022-09-11T13:07:19Z 163 2195.80004883 2022-09-11T13:07:24Z 161 2196.80004883 2022-09-11T13:07:29Z 161 2197.19995117 2022-09-11T13:07:31Z 160 2198.60009766 2022-09-11T13:07:37Z 159 2200.39990234 2022-09-11T13:07:44Z 160 2202 2022-09-11T13:07:49Z 158 2203 2022-09-11T13:07:54Z 156 2203.60009766 2022-09-11T13:07:57Z 160 2204.19995117 2022-09-11T13:08:02Z 164 2204.39990234 2022-09-11T13:08:05Z 169 2204.80004883 2022-09-11T13:08:11Z 172 2205 2022-09-11T13:08:17Z 170 2205.80004883 2022-09-11T13:08:24Z 167 2206.60009766 2022-09-11T13:08:33Z 165 2207 2022-09-11T13:08:44Z 158 2207 2022-09-11T13:09:02Z 150 2207 2022-09-11T13:09:13Z 145 2206.60009766 2022-09-11T13:10:53Z 119 2206 2022-09-11T13:11:19Z 118 2206.80004883 2022-09-11T13:11:33Z 118 2207.19995117 2022-09-11T13:11:40Z 116 2206.80004883 2022-09-11T13:12:05Z 121 2207 2022-09-11T13:12:10Z 118 2207.39990234 2022-09-11T13:12:22Z 117 2207 2022-09-11T13:12:37Z 116 2206.80004883 2022-09-11T13:13:06Z 111 2206.60009766 2022-09-11T13:13:25Z 119 2207.39990234 2022-09-11T13:14:41Z 117 2207 2022-09-11T13:15:02Z 115 2207.80004883 2022-09-11T13:15:17Z 110 2207.60009766 2022-09-11T13:15:32Z 111 2207.80004883 2022-09-11T13:15:48Z 111 2207.80004883 2022-09-11T13:16:59Z 108 2208.60009766 2022-09-11T13:17:32Z 110 2208.60009766 2022-09-11T13:18:21Z 109 2208.60009766 2022-09-11T13:19:01Z 109 2209.19995117 2022-09-11T13:19:08Z 111 2207.39990234 2022-09-11T13:19:18Z 115 2208 2022-09-11T13:19:47Z 113 2207.80004883 2022-09-11T13:20:18Z 107 2207.60009766 2022-09-11T13:21:07Z 113 2207.60009766 2022-09-11T13:21:33Z 118 2207.39990234 2022-09-11T13:26:01Z 113 2207.60009766 2022-09-11T13:27:24Z 112 2207.19995117 2022-09-11T13:28:05Z 102 2206.80004883 2022-09-11T13:28:20Z 105 2206.39990234 2022-09-11T13:28:47Z 104 2206.60009766 2022-09-11T13:29:09Z 106 2207.39990234 2022-09-11T13:29:17Z 112 2207.60009766 2022-09-11T13:29:19Z 110 2208 2022-09-11T13:29:24Z 116 2208.80004883 2022-09-11T13:29:30Z 122 2209 2022-09-11T13:29:33Z 123 2209.80004883 2022-09-11T13:29:40Z 127 2209.39990234 2022-09-11T13:29:49Z 128 2209.19995117 2022-09-11T13:29:55Z 127 2209 2022-09-11T13:30:01Z 123 2208.39990234 2022-09-11T13:30:05Z 120 2207.39990234 2022-09-11T13:30:16Z 121 2206.39990234 2022-09-11T13:30:24Z 122 2205.19995117 2022-09-11T13:30:33Z 123 2204.39990234 2022-09-11T13:30:38Z 122 2203.19995117 2022-09-11T13:30:42Z 122 2202.39990234 2022-09-11T13:30:44Z 122 2201.60009766 2022-09-11T13:30:47Z 121 2200.39990234 2022-09-11T13:30:51Z 123 2199.39990234 2022-09-11T13:30:56Z 118 2198.19995117 2022-09-11T13:31:00Z 120 2197 2022-09-11T13:31:07Z 119 2196.19995117 2022-09-11T13:31:11Z 120 2195.80004883 2022-09-11T13:31:13Z 119 2194.80004883 2022-09-11T13:31:21Z 118 2194 2022-09-11T13:31:26Z 116 2192.60009766 2022-09-11T13:31:31Z 113 2190.39990234 2022-09-11T13:31:41Z 110 2189.19995117 2022-09-11T13:31:45Z 111 2188.19995117 2022-09-11T13:31:48Z 112 2187 2022-09-11T13:31:52Z 112 2186 2022-09-11T13:32:00Z 111 2184.80004883 2022-09-11T13:32:06Z 110 2182.39990234 2022-09-11T13:32:15Z 108 2181.39990234 2022-09-11T13:32:21Z 106 2180 2022-09-11T13:32:28Z 106 2178.39990234 2022-09-11T13:32:35Z 103 2176.80004883 2022-09-11T13:32:43Z 104 2175.80004883 2022-09-11T13:32:50Z 105 2173.60009766 2022-09-11T13:33:01Z 104 2173.19995117 2022-09-11T13:33:05Z 104 2171.80004883 2022-09-11T13:33:13Z 106 2170.39990234 2022-09-11T13:33:20Z 105 2169.19995117 2022-09-11T13:33:27Z 104 2168.60009766 2022-09-11T13:33:31Z 107 2167.19995117 2022-09-11T13:33:40Z 106 2166.60009766 2022-09-11T13:33:47Z 109 2166.39990234 2022-09-11T13:33:50Z 105 2166 2022-09-11T13:33:57Z 102 2165.39990234 2022-09-11T13:34:01Z 106 2164.39990234 2022-09-11T13:34:09Z 106 2164 2022-09-11T13:34:19Z 105 2163.80004883 2022-09-11T13:34:22Z 105 2163.39990234 2022-09-11T13:34:32Z 104 2163.19995117 2022-09-11T13:34:36Z 107 2163.19995117 2022-09-11T13:34:38Z 104 2163 2022-09-11T13:34:42Z 105 2162.39990234 2022-09-11T13:34:51Z 103 2161.80004883 2022-09-11T13:34:57Z 104 2160.80004883 2022-09-11T13:35:04Z 100 2160.60009766 2022-09-11T13:35:14Z 108 2159.60009766 2022-09-11T13:35:20Z 108 2159 2022-09-11T13:35:24Z 110 2158.19995117 2022-09-11T13:35:27Z 111 2157.80004883 2022-09-11T13:35:29Z 111 2156.19995117 2022-09-11T13:35:36Z 109 2155.19995117 2022-09-11T13:35:43Z 108 2154.39990234 2022-09-11T13:36:01Z 107 2153.39990234 2022-09-11T13:36:06Z 106 2151.60009766 2022-09-11T13:36:13Z 104 2150.19995117 2022-09-11T13:36:20Z 103 2149.39990234 2022-09-11T13:36:23Z 103 2149 2022-09-11T13:36:25Z 105 2147.80004883 2022-09-11T13:36:31Z 104 2146.60009766 2022-09-11T13:36:40Z 103 2145.80004883 2022-09-11T13:36:46Z 104 2145.39990234 2022-09-11T13:36:53Z 104 2144.39990234 2022-09-11T13:36:59Z 99 2143.80004883 2022-09-11T13:37:03Z 102 2143.39990234 2022-09-11T13:37:05Z 102 2143 2022-09-11T13:37:08Z 102 2142.19995117 2022-09-11T13:37:13Z 102 2141.19995117 2022-09-11T13:37:20Z 97 2140 2022-09-11T13:37:28Z 98 2139.60009766 2022-09-11T13:37:35Z 96 2138.80004883 2022-09-11T13:37:40Z 94 2138.19995117 2022-09-11T13:37:44Z 94 2137.80004883 2022-09-11T13:37:47Z 98 2137.39990234 2022-09-11T13:37:50Z 95 2136.19995117 2022-09-11T13:37:56Z 97 2135 2022-09-11T13:38:03Z 102 2134.39990234 2022-09-11T13:38:07Z 103 2133.60009766 2022-09-11T13:38:10Z 101 2133.39990234 2022-09-11T13:38:13Z 103 2133 2022-09-11T13:38:16Z 104 2132.19995117 2022-09-11T13:38:20Z 102 2130.60009766 2022-09-11T13:38:30Z 103 2130 2022-09-11T13:38:35Z 102 2129 2022-09-11T13:38:41Z 100 2128.80004883 2022-09-11T13:38:44Z 103 2128.39990234 2022-09-11T13:38:48Z 102 2127.60009766 2022-09-11T13:38:56Z 100 2126.80004883 2022-09-11T13:39:00Z 97 2124.80004883 2022-09-11T13:39:12Z 94 2124.19995117 2022-09-11T13:39:15Z 93 2123 2022-09-11T13:39:22Z 94 2121.60009766 2022-09-11T13:39:31Z 93 2120.39990234 2022-09-11T13:39:36Z 89 2119.39990234 2022-09-11T13:39:42Z 90 2118.39990234 2022-09-11T13:39:48Z 91 2117.80004883 2022-09-11T13:39:52Z 90 2117.39990234 2022-09-11T13:39:54Z 88 2116.19995117 2022-09-11T13:40:00Z 87 2115 2022-09-11T13:40:07Z 87 2114.80004883 2022-09-11T13:40:10Z 83 2112.60009766 2022-09-11T13:40:21Z 85 2111.80004883 2022-09-11T13:40:27Z 86 2111.39990234 2022-09-11T13:40:29Z 88 2110.80004883 2022-09-11T13:40:34Z 88 2110.19995117 2022-09-11T13:40:38Z 88 2109.80004883 2022-09-11T13:40:43Z 88 2109.39990234 2022-09-11T13:40:47Z 86 2108.60009766 2022-09-11T13:40:53Z 83 2108 2022-09-11T13:40:58Z 85 2107.80004883 2022-09-11T13:41:02Z 87 2107.39990234 2022-09-11T13:41:05Z 85 2107.19995117 2022-09-11T13:41:10Z 86 2106.19995117 2022-09-11T13:41:18Z 83 2104.60009766 2022-09-11T13:41:32Z 85 2104 2022-09-11T13:41:37Z 84 2103.39990234 2022-09-11T13:41:44Z 84 2103 2022-09-11T13:41:49Z 85 2101.60009766 2022-09-11T13:41:57Z 85 2100.19995117 2022-09-11T13:42:06Z 86 2099.19995117 2022-09-11T13:42:11Z 86 2097.60009766 2022-09-11T13:42:18Z 85 2096.60009766 2022-09-11T13:42:28Z 83 2095.39990234 2022-09-11T13:42:36Z 84 2094.60009766 2022-09-11T13:42:41Z 81 2094.19995117 2022-09-11T13:42:43Z 84 2093.39990234 2022-09-11T13:42:47Z 84 2092 2022-09-11T13:42:56Z 83 2090.80004883 2022-09-11T13:43:05Z 84 2090.39990234 2022-09-11T13:43:10Z 81 2089.80004883 2022-09-11T13:43:17Z 86 2089.39990234 2022-09-11T13:43:22Z 84 2089 2022-09-11T13:43:25Z 83 2088.60009766 2022-09-11T13:44:32Z 129 2088.39990234 2022-09-11T13:44:39Z 129 2088.19995117 2022-09-11T13:44:46Z 132 2087.19995117 2022-09-11T13:44:49Z 139 2086.19995117 2022-09-11T13:44:52Z 148 2084.39990234 2022-09-11T13:44:56Z 154 2082.60009766 2022-09-11T13:44:59Z 152 2080.39990234 2022-09-11T13:45:04Z 156 2078.39990234 2022-09-11T13:45:07Z 158 2077 2022-09-11T13:45:10Z 161 2076.39990234 2022-09-11T13:45:15Z 157 2075.60009766 2022-09-11T13:45:20Z 155 2075 2022-09-11T13:45:26Z 152 2074.39990234 2022-09-11T13:45:32Z 151 2073.80004883 2022-09-11T13:45:36Z 150 2073 2022-09-11T13:45:40Z 147 2071.60009766 2022-09-11T13:45:47Z 144 2069.80004883 2022-09-11T13:45:57Z 142 2068.19995117 2022-09-11T13:46:07Z 138 2067 2022-09-11T13:46:14Z 136 2066 2022-09-11T13:46:17Z 135 2065.60009766 2022-09-11T13:46:20Z 132 2064 2022-09-11T13:46:28Z 132 2063.39990234 2022-09-11T13:46:33Z 131 2063 2022-09-11T13:46:38Z 132 2060.80004883 2022-09-11T13:46:51Z 131 2060.19995117 2022-09-11T13:46:55Z 128 2059.80004883 2022-09-11T13:46:58Z 129 2059.39990234 2022-09-11T13:47:01Z 129 2058.39990234 2022-09-11T13:47:08Z 132 2057.39990234 2022-09-11T13:47:13Z 131 2056.60009766 2022-09-11T13:47:18Z 127 2056 2022-09-11T13:47:21Z 127 2055.19995117 2022-09-11T13:47:25Z 127 2054.80004883 2022-09-11T13:47:28Z 126 2054 2022-09-11T13:47:34Z 126 2052.80004883 2022-09-11T13:47:39Z 126 2051.80004883 2022-09-11T13:47:45Z 126 2050.39990234 2022-09-11T13:47:54Z 125 2049.60009766 2022-09-11T13:48:00Z 121 2048.39990234 2022-09-11T13:48:06Z 120 2046.80004883 2022-09-11T13:48:15Z 119 2046.40002441 2022-09-11T13:48:49Z 117 2046.40002441 2022-09-11T13:52:29Z 113 2045.80004883 2022-09-11T13:53:13Z 114 2045.19995117 2022-09-11T13:53:16Z 113 2044.19995117 2022-09-11T13:53:20Z 115 2042.80004883 2022-09-11T13:53:26Z 114 2042.80004883 2022-09-11T13:53:45Z 114 2042.40002441 2022-09-11T13:53:48Z 117 2040.59997559 2022-09-11T13:53:56Z 115 2038.80004883 2022-09-11T13:54:04Z 115 2037.80004883 2022-09-11T13:54:08Z 117 2036.19995117 2022-09-11T13:54:14Z 118 2035.59997559 2022-09-11T13:54:16Z 115 2035.19995117 2022-09-11T13:54:19Z 115 2034.40002441 2022-09-11T13:54:22Z 116 2034 2022-09-11T13:54:24Z 115 2032.80004883 2022-09-11T13:54:29Z 115 2032.40002441 2022-09-11T13:54:32Z 117 2030.19995117 2022-09-11T13:54:38Z 115 2029 2022-09-11T13:54:41Z 115 2027.40002441 2022-09-11T13:54:46Z 115 2026.80004883 2022-09-11T13:54:50Z 114 2024.19995117 2022-09-11T13:54:58Z 115 2023.19995117 2022-09-11T13:55:03Z 114 2021 2022-09-11T13:55:10Z 116 2020 2022-09-11T13:55:14Z 113 2018.80004883 2022-09-11T13:55:19Z 112 2017.40002441 2022-09-11T13:55:23Z 111 2016.19995117 2022-09-11T13:55:27Z 109 2014.40002441 2022-09-11T13:55:37Z 109 2013.40002441 2022-09-11T13:55:45Z 105 2013 2022-09-11T13:55:50Z 102 2012.40002441 2022-09-11T13:55:55Z 101 2012 2022-09-11T13:55:58Z 101 2011 2022-09-11T13:56:07Z 101 2010.59997559 2022-09-11T13:56:11Z 100 2009.80004883 2022-09-11T13:56:16Z 102 2009.19995117 2022-09-11T13:56:22Z 105 2008.80004883 2022-09-11T13:56:29Z 104 2007.59997559 2022-09-11T13:56:38Z 103 2007 2022-09-11T13:56:42Z 103 2006.59997559 2022-09-11T13:56:44Z 103 2005 2022-09-11T13:56:53Z 103 2004.40002441 2022-09-11T13:56:57Z 107 2003.59997559 2022-09-11T13:57:01Z 104 2002.59997559 2022-09-11T13:57:06Z 109 2001 2022-09-11T13:57:15Z 109 2000 2022-09-11T13:57:23Z 109 1999 2022-09-11T13:57:29Z 110 1998.80004883 2022-09-11T13:57:32Z 110 1997.80004883 2022-09-11T13:57:42Z 108 1996.80004883 2022-09-11T13:57:49Z 111 1995.40002441 2022-09-11T13:57:59Z 109 1994.59997559 2022-09-11T13:58:05Z 110 1993.59997559 2022-09-11T13:58:13Z 109 1992.59997559 2022-09-11T13:58:21Z 111 1991.80004883 2022-09-11T13:58:26Z 112 1990.59997559 2022-09-11T13:58:34Z 112 1989.19995117 2022-09-11T13:58:43Z 113 1988.40002441 2022-09-11T13:58:49Z 116 1987.19995117 2022-09-11T13:58:56Z 116 1985 2022-09-11T13:59:07Z 116 1984 2022-09-11T13:59:14Z 115 1983.40002441 2022-09-11T13:59:18Z 114 1982 2022-09-11T13:59:27Z 115 1981 2022-09-11T13:59:34Z 118 1980.59997559 2022-09-11T13:59:36Z 117 1980 2022-09-11T13:59:41Z 117 1979.40002441 2022-09-11T13:59:45Z 115 1977.59997559 2022-09-11T13:59:56Z 113 1976.19995117 2022-09-11T14:00:05Z 114 1975 2022-09-11T14:00:15Z 114 1974 2022-09-11T14:00:24Z 112 1972.40002441 2022-09-11T14:00:33Z 114 1972 2022-09-11T14:00:36Z 115 1971.19995117 2022-09-11T14:00:41Z 108 1971 2022-09-11T14:00:44Z 116 1970 2022-09-11T14:00:52Z 115 1968.80004883 2022-09-11T14:00:59Z 115 1967.40002441 2022-09-11T14:01:08Z 115 1966 2022-09-11T14:01:18Z 116 1965 2022-09-11T14:01:25Z 116 1964.40002441 2022-09-11T14:01:32Z 112 1963.40002441 2022-09-11T14:01:41Z 115 1962.40002441 2022-09-11T14:01:48Z 114 1962 2022-09-11T14:01:50Z 114 1961 2022-09-11T14:01:58Z 114 1959.40002441 2022-09-11T14:02:06Z 117 1958.40002441 2022-09-11T14:02:14Z 117 1957.19995117 2022-09-11T14:02:22Z 118 1956.19995117 2022-09-11T14:02:29Z 116 1954.80004883 2022-09-11T14:02:40Z 117 1953.59997559 2022-09-11T14:02:49Z 118 1952.80004883 2022-09-11T14:02:56Z 119 1951.40002441 2022-09-11T14:03:05Z 119 1951 2022-09-11T14:03:09Z 117 1950 2022-09-11T14:03:18Z 113 1948.19995117 2022-09-11T14:03:29Z 112 1947.80004883 2022-09-11T14:03:32Z 111 1946.59997559 2022-09-11T14:03:39Z 112 1945.40002441 2022-09-11T14:03:50Z 113 1945.19995117 2022-09-11T14:04:15Z 115 1945 2022-09-11T14:04:20Z 119 1944.80004883 2022-09-11T14:05:12Z 124 1944.80004883 2022-09-11T14:06:08Z 101 1944.80004883 2022-09-11T14:07:04Z 104 1944.19995117 2022-09-11T14:07:09Z 103 1943.59997559 2022-09-11T14:07:41Z 105 1943 2022-09-11T14:07:50Z 103 1941.59997559 2022-09-11T14:07:58Z 104 1940.40002441 2022-09-11T14:08:08Z 102 1940 2022-09-11T14:08:18Z 102 1939 2022-09-11T14:08:35Z 103 1938.40002441 2022-09-11T14:08:39Z 103 1937.59997559 2022-09-11T14:08:45Z 103 1936.80004883 2022-09-11T14:08:50Z 106 1935.80004883 2022-09-11T14:08:54Z 101 1934.80004883 2022-09-11T14:09:01Z 98 1934.40002441 2022-09-11T14:09:04Z 99 1933.59997559 2022-09-11T14:09:15Z 99 1931.59997559 2022-09-11T14:09:26Z 98 1930.59997559 2022-09-11T14:09:31Z 95 1930.19995117 2022-09-11T14:09:34Z 100 1929.40002441 2022-09-11T14:09:40Z 98 1929 2022-09-11T14:09:43Z 100 1928.19995117 2022-09-11T14:09:48Z 102 1927.80004883 2022-09-11T14:09:55Z 97 1927.19995117 2022-09-11T14:09:59Z 97 1926.80004883 2022-09-11T14:10:03Z 95 1926.19995117 2022-09-11T14:10:07Z 99 1925.80004883 2022-09-11T14:10:11Z 99 1925.59997559 2022-09-11T14:10:15Z 94 1925.40002441 2022-09-11T14:10:19Z 90 1923.80004883 2022-09-11T14:10:26Z 89 1922.80004883 2022-09-11T14:10:32Z 88 1922.19995117 2022-09-11T14:10:37Z 85 1920.59997559 2022-09-11T14:10:45Z 83 1919.40002441 2022-09-11T14:10:51Z 83 1917.59997559 2022-09-11T14:11:00Z 82 1916.80004883 2022-09-11T14:11:09Z 81 1915.80004883 2022-09-11T14:11:14Z 81 1914 2022-09-11T14:11:22Z 79 1912.80004883 2022-09-11T14:11:29Z 78 1912 2022-09-11T14:11:32Z 80 1911 2022-09-11T14:11:37Z 80 1909.59997559 2022-09-11T14:11:47Z 78 1908.40002441 2022-09-11T14:11:53Z 78 1906.40002441 2022-09-11T14:12:10Z 76 1904.59997559 2022-09-11T14:12:20Z 71 1904.19995117 2022-09-11T14:12:24Z 76 1903.19995117 2022-09-11T14:12:32Z 76 1902 2022-09-11T14:12:38Z 76 1901 2022-09-11T14:12:46Z 76 1899.80004883 2022-09-11T14:12:52Z 75 1899.19995117 2022-09-11T14:12:57Z 75 1898.19995117 2022-09-11T14:13:03Z 73 1897.19995117 2022-09-11T14:13:07Z 76 1895.80004883 2022-09-11T14:13:14Z 73 1895.19995117 2022-09-11T14:13:18Z 74 1894.80004883 2022-09-11T14:13:21Z 80 1894.40002441 2022-09-11T14:13:23Z 73 1893.40002441 2022-09-11T14:13:30Z 74 1891.80004883 2022-09-11T14:13:38Z 77 1890.19995117 2022-09-11T14:13:46Z 71 1889.19995117 2022-09-11T14:13:52Z 73 1888.40002441 2022-09-11T14:13:56Z 73 1887.59997559 2022-09-11T14:14:01Z 75 1887 2022-09-11T14:14:04Z 71 1886.59997559 2022-09-11T14:14:08Z 71 1886 2022-09-11T14:14:13Z 76 1885.40002441 2022-09-11T14:14:16Z 85 1884.80004883 2022-09-11T14:14:19Z 92 1884.19995117 2022-09-11T14:14:23Z 98 1883.19995117 2022-09-11T14:14:29Z 102 1881.80004883 2022-09-11T14:14:35Z 106 1880.59997559 2022-09-11T14:14:40Z 106 1879.59997559 2022-09-11T14:14:46Z 108 1878.40002441 2022-09-11T14:14:53Z 110 1878.19995117 2022-09-11T14:14:55Z 109 1877.19995117 2022-09-11T14:15:00Z 107 1875.40002441 2022-09-11T14:15:08Z 108 1874 2022-09-11T14:15:17Z 107 1872.40002441 2022-09-11T14:15:28Z 105 1871 2022-09-11T14:15:35Z 104 1870.59997559 2022-09-11T14:15:37Z 104 1869.40002441 2022-09-11T14:15:45Z 101 1867.59997559 2022-09-11T14:15:55Z 103 1866.19995117 2022-09-11T14:16:03Z 104 1864.59997559 2022-09-11T14:16:11Z 100 1864.19995117 2022-09-11T14:16:13Z 96 1863.40002441 2022-09-11T14:16:17Z 97 1862 2022-09-11T14:16:24Z 94 1860 2022-09-11T14:16:34Z 96 1859 2022-09-11T14:16:39Z 94 1857.40002441 2022-09-11T14:16:47Z 93 1855.59997559 2022-09-11T14:16:56Z 93 1855.40002441 2022-09-11T14:16:58Z 93 1854.59997559 2022-09-11T14:17:02Z 93 1853.59997559 2022-09-11T14:17:11Z 93 1852.80004883 2022-09-11T14:17:15Z 88 1851.40002441 2022-09-11T14:17:27Z 90 1850.59997559 2022-09-11T14:17:32Z 87 1849.80004883 2022-09-11T14:17:37Z 82 1849.40002441 2022-09-11T14:17:39Z 85 1849.19995117 2022-09-11T14:17:41Z 87 1848 2022-09-11T14:17:48Z 86 1847.19995117 2022-09-11T14:17:54Z 85 1845.59997559 2022-09-11T14:18:01Z 90 1845.19995117 2022-09-11T14:18:04Z 85 1843.59997559 2022-09-11T14:18:14Z 86 1843 2022-09-11T14:18:19Z 84 1842.59997559 2022-09-11T14:18:22Z 87 1842 2022-09-11T14:18:27Z 92 1841.80004883 2022-09-11T14:18:29Z 85 1841.40002441 2022-09-11T14:18:32Z 84 1841 2022-09-11T14:18:34Z 84 1840.59997559 2022-09-11T14:18:38Z 86 1840.40002441 2022-09-11T14:18:40Z 85 1839.59997559 2022-09-11T14:18:47Z 91 1839.19995117 2022-09-11T14:18:52Z 98 1839 2022-09-11T14:18:58Z 96 1838.19995117 2022-09-11T14:19:05Z 102 1837.40002441 2022-09-11T14:19:08Z 103 1836 2022-09-11T14:19:13Z 104 1835.40002441 2022-09-11T14:19:18Z 101 1834.80004883 2022-09-11T14:19:21Z 103 1833.19995117 2022-09-11T14:19:30Z 103 1832.80004883 2022-09-11T14:19:33Z 104 1831.59997559 2022-09-11T14:19:40Z 105 1831 2022-09-11T14:19:43Z 107 1829.80004883 2022-09-11T14:19:50Z 105 1829.19995117 2022-09-11T14:19:54Z 106 1829 2022-09-11T14:19:56Z 109 1828.80004883 2022-09-11T14:19:58Z 109 1828 2022-09-11T14:20:04Z 108 1827.59997559 2022-09-11T14:20:08Z 103 1827.19995117 2022-09-11T14:20:13Z 109 1826.40002441 2022-09-11T14:20:20Z 115 1825.19995117 2022-09-11T14:20:26Z 112 1824 2022-09-11T14:20:31Z 114 1821.80004883 2022-09-11T14:20:46Z 111 1820.80004883 2022-09-11T14:20:50Z 110 1819 2022-09-11T14:20:58Z 111 1818.40002441 2022-09-11T14:21:01Z 109 1816.40002441 2022-09-11T14:21:13Z 112 1815.40002441 2022-09-11T14:21:20Z 110 1813.59997559 2022-09-11T14:21:28Z 113 1812.80004883 2022-09-11T14:21:31Z 117 1812 2022-09-11T14:21:35Z 113 1811.59997559 2022-09-11T14:21:38Z 116 1810 2022-09-11T14:21:47Z 109 1807.80004883 2022-09-11T14:21:57Z 112 1806.40002441 2022-09-11T14:22:04Z 112 1805.40002441 2022-09-11T14:22:09Z 115 1804.19995117 2022-09-11T14:22:14Z 107 1802.40002441 2022-09-11T14:22:23Z 104 1801.80004883 2022-09-11T14:22:27Z 111 1801.19995117 2022-09-11T14:22:30Z 108 1800 2022-09-11T14:22:35Z 107 1797.59997559 2022-09-11T14:22:44Z 110 1796.59997559 2022-09-11T14:22:52Z 105 1797.40002441 2022-09-11T14:23:07Z 110 1796.80004883 2022-09-11T14:23:19Z 113 1796.80004883 2022-09-11T14:23:36Z 117 1797 2022-09-11T14:23:58Z 117 1795.59997559 2022-09-11T14:24:19Z 116 1794.40002441 2022-09-11T14:24:22Z 115 1793.19995117 2022-09-11T14:24:26Z 114 1792.59997559 2022-09-11T14:24:30Z 115 1792.59997559 2022-09-11T14:24:55Z 112 1792.19995117 2022-09-11T14:25:01Z 111 1791.19995117 2022-09-11T14:25:04Z 110 1788.80004883 2022-09-11T14:25:10Z 110 1786.59997559 2022-09-11T14:25:15Z 108 1785.40002441 2022-09-11T14:25:18Z 108 1783.80004883 2022-09-11T14:25:22Z 107 1782.80004883 2022-09-11T14:25:25Z 108 1781.80004883 2022-09-11T14:25:30Z 108 1781.40002441 2022-09-11T14:25:32Z 107 1780.19995117 2022-09-11T14:25:36Z 109 1779.19995117 2022-09-11T14:25:41Z 109 1778.40002441 2022-09-11T14:25:46Z 103 1777 2022-09-11T14:25:54Z 106 1776 2022-09-11T14:25:58Z 105 1774.40002441 2022-09-11T14:26:06Z 103 1773.19995117 2022-09-11T14:26:11Z 97 1772.59997559 2022-09-11T14:26:13Z 97 1772.19995117 2022-09-11T14:26:15Z 102 1770.80004883 2022-09-11T14:26:22Z 100 1770 2022-09-11T14:26:25Z 101 1768.19995117 2022-09-11T14:26:32Z 98 1767 2022-09-11T14:26:38Z 98 1764.80004883 2022-09-11T14:26:46Z 102 1763.59997559 2022-09-11T14:26:50Z 102 1762.59997559 2022-09-11T14:26:56Z 99 1762.19995117 2022-09-11T14:27:16Z 86 1761.40002441 2022-09-11T14:27:26Z 81 1760.80004883 2022-09-11T14:27:30Z 73 1760.40002441 2022-09-11T14:27:32Z 74 1759 2022-09-11T14:27:40Z 71 1757.59997559 2022-09-11T14:27:47Z 66 1756 2022-09-11T14:27:56Z 67 1754.80004883 2022-09-11T14:28:03Z 66 1754 2022-09-11T14:28:35Z 77 1753.19995117 2022-09-11T14:29:41Z 88 1753.19995117 2022-09-11T14:30:20Z 121 1752.59997559 2022-09-11T14:30:45Z 120 1751 2022-09-11T14:30:53Z 118 1749.19995117 2022-09-11T14:30:59Z 117 1748.19995117 2022-09-11T14:31:03Z 117 1745.59997559 2022-09-11T14:31:15Z 114 1744.59997559 2022-09-11T14:31:18Z 114 1742.59997559 2022-09-11T14:31:24Z 113 1741.59997559 2022-09-11T14:31:27Z 111 1741 2022-09-11T14:31:29Z 113 1740 2022-09-11T14:31:33Z 107 1739.40002441 2022-09-11T14:31:37Z 109 1738.19995117 2022-09-11T14:31:45Z 106 1737.59997559 2022-09-11T14:31:48Z 106 1735.59997559 2022-09-11T14:31:57Z 106 1734.19995117 2022-09-11T14:32:03Z 108 1733.19995117 2022-09-11T14:32:09Z 105 1732.59997559 2022-09-11T14:32:13Z 104 1731 2022-09-11T14:32:24Z 104 1730 2022-09-11T14:32:30Z 104 1728.40002441 2022-09-11T14:32:35Z 100 1727.59997559 2022-09-11T14:32:38Z 103 1726.59997559 2022-09-11T14:32:42Z 105 1725.59997559 2022-09-11T14:32:46Z 108 1724.59997559 2022-09-11T14:32:51Z 105 1724.19995117 2022-09-11T14:32:54Z 109 1723 2022-09-11T14:32:59Z 107 1721.59997559 2022-09-11T14:33:08Z 108 1719.80004883 2022-09-11T14:33:19Z 107 1717.40002441 2022-09-11T14:33:30Z 106 1716.19995117 2022-09-11T14:33:34Z 107 1715.40002441 2022-09-11T14:33:37Z 107 1714.59997559 2022-09-11T14:33:41Z 107 1712.59997559 2022-09-11T14:33:49Z 108 1711.40002441 2022-09-11T14:33:54Z 109 1710.40002441 2022-09-11T14:33:58Z 105 1709 2022-09-11T14:34:04Z 106 1707.80004883 2022-09-11T14:34:09Z 102 1705.59997559 2022-09-11T14:34:17Z 102 1704.40002441 2022-09-11T14:34:22Z 97 1703.59997559 2022-09-11T14:34:25Z 99 1702.19995117 2022-09-11T14:34:31Z 99 1701.19995117 2022-09-11T14:34:35Z 97 1700 2022-09-11T14:34:40Z 97 1698.80004883 2022-09-11T14:34:44Z 95 1697.80004883 2022-09-11T14:34:48Z 95 1696.59997559 2022-09-11T14:34:53Z 92 1694.59997559 2022-09-11T14:34:59Z 86 1693.59997559 2022-09-11T14:35:02Z 88 1692.40002441 2022-09-11T14:35:09Z 80 1691.40002441 2022-09-11T14:35:16Z 80 1689.80004883 2022-09-11T14:35:24Z 81 1688.59997559 2022-09-11T14:35:31Z 81 1687.40002441 2022-09-11T14:35:38Z 79 1686.19995117 2022-09-11T14:35:43Z 83 1684.40002441 2022-09-11T14:35:51Z 78 1683.80004883 2022-09-11T14:35:53Z 81 1681.59997559 2022-09-11T14:36:01Z 80 1679.59997559 2022-09-11T14:36:08Z 79 1678.59997559 2022-09-11T14:36:12Z 79 1678.19995117 2022-09-11T14:36:15Z 80 1677.19995117 2022-09-11T14:36:20Z 79 1676 2022-09-11T14:36:25Z 77 1675.19995117 2022-09-11T14:36:53Z 118 1673.80004883 2022-09-11T14:37:01Z 120 1671.59997559 2022-09-11T14:37:10Z 120 1671 2022-09-11T14:37:13Z 120 1670.40002441 2022-09-11T14:37:17Z 118 1669.40002441 2022-09-11T14:37:22Z 117 1668.19995117 2022-09-11T14:37:28Z 116 1667.19995117 2022-09-11T14:37:49Z 114 1666 2022-09-11T14:37:55Z 112 1665 2022-09-11T14:38:00Z 111 1662.80004883 2022-09-11T14:38:11Z 107 1661.19995117 2022-09-11T14:38:17Z 103 1659.40002441 2022-09-11T14:38:25Z 100 1658.40002441 2022-09-11T14:38:31Z 102 1657.40002441 2022-09-11T14:38:36Z 100 1655.80004883 2022-09-11T14:38:43Z 98 1653.80004883 2022-09-11T14:38:51Z 98 1652.80004883 2022-09-11T14:38:55Z 96 1651.19995117 2022-09-11T14:39:03Z 95 1650.19995117 2022-09-11T14:39:07Z 95 1649.19995117 2022-09-11T14:39:12Z 99 1648.19995117 2022-09-11T14:39:16Z 94 1647.40002441 2022-09-11T14:39:20Z 96 1646.19995117 2022-09-11T14:39:24Z 97 1645.19995117 2022-09-11T14:39:28Z 94 1644 2022-09-11T14:39:33Z 93 1642.19995117 2022-09-11T14:39:42Z 92 1640.59997559 2022-09-11T14:39:50Z 92 1639.40002441 2022-09-11T14:39:55Z 90 1638.40002441 2022-09-11T14:40:01Z 92 1637.40002441 2022-09-11T14:40:06Z 94 1635.40002441 2022-09-11T14:40:15Z 93 1634.80004883 2022-09-11T14:40:17Z 97 1634 2022-09-11T14:40:20Z 95 1633 2022-09-11T14:40:24Z 91 1630.80004883 2022-09-11T14:40:34Z 92 1629.59997559 2022-09-11T14:40:39Z 92 1629 2022-09-11T14:40:42Z 92 1627.40002441 2022-09-11T14:40:49Z 92 1625.59997559 2022-09-11T14:40:56Z 92 1624 2022-09-11T14:41:04Z 92 1623 2022-09-11T14:41:08Z 91 1621.80004883 2022-09-11T14:41:13Z 91 1619.40002441 2022-09-11T14:41:21Z 88 1618.40002441 2022-09-11T14:41:26Z 90 1617.19995117 2022-09-11T14:41:31Z 90 1615.40002441 2022-09-11T14:41:38Z 91 1614 2022-09-11T14:41:45Z 89 1613 2022-09-11T14:41:50Z 91 1611.80004883 2022-09-11T14:41:57Z 87 1610.59997559 2022-09-11T14:42:02Z 89 1609.19995117 2022-09-11T14:42:08Z 88 1607.19995117 2022-09-11T14:42:16Z 88 1606.19995117 2022-09-11T14:42:20Z 89 1605.80004883 2022-09-11T14:42:22Z 83 1605 2022-09-11T14:42:25Z 81 1603.19995117 2022-09-11T14:42:34Z 79 1601.80004883 2022-09-11T14:42:41Z 78 1600.59997559 2022-09-11T14:42:47Z 78 1599.19995117 2022-09-11T14:42:53Z 80 1597.19995117 2022-09-11T14:43:00Z 76 1596.19995117 2022-09-11T14:43:04Z 79 1594.80004883 2022-09-11T14:43:08Z 77 1594 2022-09-11T14:43:25Z 76 1593.19995117 2022-09-11T14:43:32Z 80 1591.80004883 2022-09-11T14:43:39Z 81 1591 2022-09-11T14:43:47Z 80 1590.40002441 2022-09-11T14:43:50Z 86 1589.40002441 2022-09-11T14:43:55Z 88 1588.19995117 2022-09-11T14:44:00Z 88 1587.19995117 2022-09-11T14:44:04Z 87 1586 2022-09-11T14:44:09Z 87 1584 2022-09-11T14:44:16Z 88 1583.40002441 2022-09-11T14:44:23Z 87 1581.40002441 2022-09-11T14:44:32Z 83 1580.40002441 2022-09-11T14:44:37Z 83 1580 2022-09-11T14:44:40Z 81 1578.19995117 2022-09-11T14:44:49Z 82 1577.19995117 2022-09-11T14:44:54Z 80 1576.19995117 2022-09-11T14:44:59Z 83 1574 2022-09-11T14:45:15Z 82 1573 2022-09-11T14:45:26Z 81 1571.80004883 2022-09-11T14:45:34Z 85 1570.59997559 2022-09-11T14:45:39Z 85 1569.59997559 2022-09-11T14:45:47Z 79 1570.40002441 2022-09-11T14:47:03Z 113 1570.59997559 2022-09-11T14:47:25Z 102 1570 2022-09-11T14:47:48Z 99 1569.19995117 2022-09-11T14:47:53Z 101 1568 2022-09-11T14:47:58Z 100 1566.59997559 2022-09-11T14:48:04Z 99 1566.19995117 2022-09-11T14:48:06Z 97 1565.40002441 2022-09-11T14:48:11Z 100 1564 2022-09-11T14:48:20Z 103 1563 2022-09-11T14:48:25Z 102 1561.40002441 2022-09-11T14:48:31Z 103 1559.80004883 2022-09-11T14:48:38Z 101 1559.59997559 2022-09-11T14:48:43Z 100 1558.40002441 2022-09-11T14:48:49Z 100 1557 2022-09-11T14:48:55Z 101 1556.59997559 2022-09-11T14:49:15Z 91 1556.80004883 2022-09-11T14:49:29Z 62 1556.40002441 2022-09-11T14:49:38Z 63 1556.59997559 2022-09-11T14:49:53Z 68 1556.19995117 2022-09-11T14:50:00Z 69 1555.19995117 2022-09-11T14:50:08Z 69 1554.19995117 2022-09-11T14:50:13Z 71 1553 2022-09-11T14:50:19Z 71 1550.80004883 2022-09-11T14:50:28Z 71 1549.59997559 2022-09-11T14:50:33Z 70 1547.40002441 2022-09-11T14:50:41Z 71 1546.59997559 2022-09-11T14:50:45Z 70 1545.19995117 2022-09-11T14:50:50Z 71 1544.80004883 2022-09-11T14:50:57Z 66 1545 2022-09-11T14:51:24Z 73 1545.19995117 2022-09-11T14:51:47Z 96 1545.59997559 2022-09-11T14:52:31Z 103 1545.80004883 2022-09-11T14:53:13Z 101 1546.19995117 2022-09-11T14:53:51Z 100 1546.40002441 2022-09-11T14:54:09Z 97 1546.80004883 2022-09-11T14:54:59Z 91 1546.59997559 2022-09-11T14:55:32Z 96 1546.59997559 2022-09-11T14:55:41Z 100 1547.19995117 2022-09-11T14:56:35Z 103 1547.40002441 2022-09-11T14:57:13Z 106 1548 2022-09-11T14:58:48Z 98 1547.80004883 2022-09-11T14:59:03Z 109 1547.59997559 2022-09-11T14:59:15Z 109 1546.19995117 2022-09-11T14:59:29Z 112 1544.59997559 2022-09-11T14:59:40Z 111 1544 2022-09-11T14:59:43Z 110 1543.80004883 2022-09-11T14:59:45Z 110 1543.40002441 2022-09-11T14:59:48Z 110 1542.19995117 2022-09-11T14:59:54Z 110 1541.59997559 2022-09-11T14:59:57Z 110 1540.59997559 2022-09-11T15:00:04Z 110 1539.19995117 2022-09-11T15:00:10Z 110 1538.40002441 2022-09-11T15:00:14Z 109 1538 2022-09-11T15:00:17Z 110 1537 2022-09-11T15:00:24Z 106 1536.40002441 2022-09-11T15:00:28Z 106 1535.19995117 2022-09-11T15:00:36Z 107 1534.19995117 2022-09-11T15:00:41Z 107 1533.40002441 2022-09-11T15:00:46Z 106 1532.80004883 2022-09-11T15:00:50Z 104 1532.40002441 2022-09-11T15:00:58Z 102 1532.19995117 2022-09-11T15:01:00Z 102 1531.19995117 2022-09-11T15:01:06Z 104 1529.80004883 2022-09-11T15:01:13Z 102 1528.59997559 2022-09-11T15:01:18Z 103 1527.40002441 2022-09-11T15:01:23Z 105 1526.19995117 2022-09-11T15:01:27Z 107 1525.19995117 2022-09-11T15:01:31Z 108 1523.59997559 2022-09-11T15:01:39Z 108 1523 2022-09-11T15:01:42Z 106 1521.40002441 2022-09-11T15:01:48Z 108 1519.59997559 2022-09-11T15:01:54Z 106 1518.59997559 2022-09-11T15:01:57Z 107 1518.19995117 2022-09-11T15:01:59Z 106 1517.40002441 2022-09-11T15:02:03Z 104 1516.19995117 2022-09-11T15:02:08Z 107 1514.59997559 2022-09-11T15:02:17Z 103 1513 2022-09-11T15:02:22Z 102 1511.80004883 2022-09-11T15:02:26Z 104 1509.40002441 2022-09-11T15:02:33Z 107 1508.80004883 2022-09-11T15:02:35Z 105 1507.80004883 2022-09-11T15:02:38Z 104 1506.59997559 2022-09-11T15:02:43Z 102 1506 2022-09-11T15:02:46Z 97 1504.80004883 2022-09-11T15:02:52Z 99 1502.59997559 2022-09-11T15:03:04Z 100 1501.40002441 2022-09-11T15:03:07Z 102 1500.19995117 2022-09-11T15:03:11Z 101 1499.19995117 2022-09-11T15:03:15Z 101 1497.19995117 2022-09-11T15:03:22Z 104 1496.80004883 2022-09-11T15:03:24Z 102 1495.80004883 2022-09-11T15:03:29Z 102 1494.19995117 2022-09-11T15:03:35Z 104 1493.80004883 2022-09-11T15:03:37Z 102 1493.40002441 2022-09-11T15:03:40Z 102 1491.40002441 2022-09-11T15:03:48Z 102 1490.40002441 2022-09-11T15:03:51Z 97 1489.19995117 2022-09-11T15:03:58Z 96 1488.19995117 2022-09-11T15:04:04Z 96 1487 2022-09-11T15:04:33Z 101 1485.80004883 2022-09-11T15:04:37Z 102 1483.59997559 2022-09-11T15:04:41Z 98 1482.59997559 2022-09-11T15:04:44Z 94 1481.40002441 2022-09-11T15:04:50Z 96 1480.40002441 2022-09-11T15:04:55Z 93 1479.59997559 2022-09-11T15:05:00Z 94 1479 2022-09-11T15:05:03Z 95 1478.19995117 2022-09-11T15:05:09Z 93 1477.19995117 2022-09-11T15:05:13Z 86 1476.80004883 2022-09-11T15:05:15Z 83 1474.80004883 2022-09-11T15:05:25Z 82 1473.80004883 2022-09-11T15:05:32Z 80 1472.80004883 2022-09-11T15:05:42Z 79 1470.80004883 2022-09-11T15:05:49Z 79 1470 2022-09-11T15:05:53Z 77 1468.80004883 2022-09-11T15:05:59Z 77 1467.80004883 2022-09-11T15:06:07Z 75 1466.19995117 2022-09-11T15:06:13Z 79 1465.59997559 2022-09-11T15:06:28Z 79 1465.40002441 2022-09-11T15:06:46Z 82 1465 2022-09-11T15:06:50Z 87 1463.40002441 2022-09-11T15:06:57Z 91 1461.80004883 2022-09-11T15:07:08Z 93 1461.19995117 2022-09-11T15:07:11Z 93 1460.19995117 2022-09-11T15:07:15Z 93 1459.40002441 2022-09-11T15:07:19Z 93 1458.59997559 2022-09-11T15:07:23Z 93 1457.59997559 2022-09-11T15:07:28Z 95 1456.19995117 2022-09-11T15:07:34Z 96 1455 2022-09-11T15:07:41Z 97 1453 2022-09-11T15:07:51Z 99 1452.40002441 2022-09-11T15:07:54Z 102 1450.59997559 2022-09-11T15:08:02Z 97 1449.40002441 2022-09-11T15:08:08Z 96 1448.19995117 2022-09-11T15:08:13Z 96 1447 2022-09-11T15:08:17Z 98 1446 2022-09-11T15:08:23Z 97 1444.19995117 2022-09-11T15:08:32Z 95 1443.80004883 2022-09-11T15:08:34Z 98 1442.80004883 2022-09-11T15:08:41Z 99 1441.80004883 2022-09-11T15:08:47Z 100 1440.80004883 2022-09-11T15:08:54Z 96 1439.59997559 2022-09-11T15:09:05Z 92 1438.19995117 2022-09-11T15:09:22Z 91 1437.40002441 2022-09-11T15:09:30Z 87 1436.59997559 2022-09-11T15:09:38Z 89 1435.19995117 2022-09-11T15:09:43Z 91 1434.19995117 2022-09-11T15:09:49Z 93 1433 2022-09-11T15:10:17Z 91 1432.80004883 2022-09-11T15:10:19Z 87 1432.40002441 2022-09-11T15:10:23Z 83 1432.59997559 2022-09-11T15:10:26Z 79 1432 2022-09-11T15:10:34Z 77 1432 2022-09-11T15:10:36Z 75 1432.40002441 2022-09-11T15:10:43Z 79 1432.19995117 2022-09-11T15:10:59Z 78 1432 2022-09-11T15:11:26Z 82 1431 2022-09-11T15:12:50Z 96 1430 2022-09-11T15:12:55Z 99 1428.40002441 2022-09-11T15:12:59Z 95 1426 2022-09-11T15:13:05Z 97 1424 2022-09-11T15:13:11Z 96 1421.40002441 2022-09-11T15:13:19Z 95 1420.59997559 2022-09-11T15:13:22Z 96 1419 2022-09-11T15:13:29Z 99 1416.80004883 2022-09-11T15:13:35Z 99 1414.19995117 2022-09-11T15:13:40Z 105 1413.19995117 2022-09-11T15:13:42Z 111 1411.59997559 2022-09-11T15:13:45Z 116 1409.80004883 2022-09-11T15:13:49Z 120 1408.40002441 2022-09-11T15:13:52Z 121 1407.19995117 2022-09-11T15:13:55Z 123 1405.40002441 2022-09-11T15:13:59Z 126 1404.59997559 2022-09-11T15:14:01Z 124 1402.19995117 2022-09-11T15:14:06Z 126 1401 2022-09-11T15:14:08Z 127 1399.80004883 2022-09-11T15:14:14Z 128 1397.80004883 2022-09-11T15:14:27Z 129 1396.40002441 2022-09-11T15:14:32Z 126 1395.19995117 2022-09-11T15:14:38Z 127 1394.40002441 2022-09-11T15:14:43Z 120 1393.59997559 2022-09-11T15:14:47Z 119 1392.19995117 2022-09-11T15:14:53Z 114 1391.19995117 2022-09-11T15:14:57Z 113 1389.40002441 2022-09-11T15:15:06Z 112 1387.80004883 2022-09-11T15:15:14Z 110 1386.59997559 2022-09-11T15:15:21Z 111 1385.40002441 2022-09-11T15:15:25Z 110 1383.80004883 2022-09-11T15:15:33Z 109 1382.40002441 2022-09-11T15:15:39Z 107 1381.19995117 2022-09-11T15:15:47Z 106 1380.80004883 2022-09-11T15:15:49Z 104 1379.80004883 2022-09-11T15:15:54Z 102 1378.59997559 2022-09-11T15:16:01Z 102 1377.59997559 2022-09-11T15:16:06Z 104 1376.40002441 2022-09-11T15:16:13Z 103 1375.40002441 2022-09-11T15:16:18Z 104 1374.80004883 2022-09-11T15:16:27Z 104 1373.40002441 2022-09-11T15:17:47Z 96 1372.80004883 2022-09-11T15:18:40Z 102 1373.59997559 2022-09-11T15:19:43Z 124 1373.59997559 2022-09-11T15:19:56Z 115 1373.40002441 2022-09-11T15:20:07Z 115 1373.40002441 2022-09-11T15:21:01Z 112 1373.19995117 2022-09-11T15:22:01Z 99 1371.80004883 2022-09-11T15:23:27Z 93 1371.40002441 2022-09-11T15:24:42Z 95 1371.40002441 2022-09-11T15:25:31Z 104 1371.19995117 2022-09-11T15:26:28Z 75 1371.19995117 2022-09-11T15:27:09Z 83 1371 2022-09-11T15:27:47Z 89 1371 2022-09-11T15:30:30Z 89 1369.40002441 2022-09-11T15:30:41Z 90 1368.40002441 2022-09-11T15:30:47Z 91 1367.59997559 2022-09-11T15:30:53Z 88 1366.59997559 2022-09-11T15:31:00Z 89 1365.40002441 2022-09-11T15:31:11Z 88 1364.80004883 2022-09-11T15:31:18Z 89 1364 2022-09-11T15:31:26Z 83 1363.59997559 2022-09-11T15:31:30Z 79 1363 2022-09-11T15:31:38Z 76 1361.80004883 2022-09-11T15:31:51Z 75 1360.59997559 2022-09-11T15:32:00Z 76 1359.59997559 2022-09-11T15:32:08Z 77 1358.80004883 2022-09-11T15:32:15Z 74 1357.40002441 2022-09-11T15:32:25Z 72 1356.80004883 2022-09-11T15:32:31Z 72 1356.40002441 2022-09-11T15:32:34Z 69 1355.59997559 2022-09-11T15:32:40Z 72 1355.40002441 2022-09-11T15:32:42Z 74 1354.59997559 2022-09-11T15:32:59Z 73 1353.80004883 2022-09-11T15:33:44Z 76 1353.19995117 2022-09-11T15:33:50Z 77 1352.19995117 2022-09-11T15:33:59Z 75 1351 2022-09-11T15:34:07Z 79 1350 2022-09-11T15:34:13Z 79 1348.80004883 2022-09-11T15:34:20Z 82 1347.59997559 2022-09-11T15:34:27Z 85 1346.40002441 2022-09-11T15:34:34Z 87 1345.59997559 2022-09-11T15:34:39Z 91 1344.40002441 2022-09-11T15:34:46Z 89 1343.19995117 2022-09-11T15:34:53Z 89 1342 2022-09-11T15:35:03Z 89 1341.40002441 2022-09-11T15:35:09Z 88 1340.59997559 2022-09-11T15:35:16Z 88 1340.19995117 2022-09-11T15:35:23Z 87 1340 2022-09-11T15:35:25Z 86 1339.59997559 2022-09-11T15:35:30Z 94 1339.19995117 2022-09-11T15:35:36Z 88 1339 2022-09-11T15:35:40Z 85 1338 2022-09-11T15:35:53Z 81 1337.19995117 2022-09-11T15:36:06Z 79 1336.80004883 2022-09-11T15:36:13Z 76 1336.59997559 2022-09-11T15:36:23Z 78 1336.40002441 2022-09-11T15:36:30Z 76 1336.19995117 2022-09-11T15:36:50Z 80 1336 2022-09-11T15:37:18Z 78 1335.59997559 2022-09-11T15:38:23Z 94 1335.19995117 2022-09-11T15:38:33Z 95 1334.80004883 2022-09-11T15:38:38Z 95 1334 2022-09-11T15:38:47Z 93 1333.40002441 2022-09-11T15:38:57Z 91 1333 2022-09-11T15:39:04Z 93 1332.59997559 2022-09-11T15:39:08Z 91 1331.59997559 2022-09-11T15:39:26Z 93 1331.40002441 2022-09-11T15:39:30Z 91 1331.19995117 2022-09-11T15:39:33Z 93 1330.59997559 2022-09-11T15:39:40Z 95 1330 2022-09-11T15:39:51Z 94 1329.40002441 2022-09-11T15:40:00Z 94 1329.19995117 2022-09-11T15:40:30Z 92 1328.59997559 2022-09-11T15:40:41Z 91 1327.80004883 2022-09-11T15:40:49Z 94 1327.40002441 2022-09-11T15:40:53Z 96 1326.80004883 2022-09-11T15:41:05Z 96 1326.59997559 2022-09-11T15:41:09Z 96 1326.59997559 2022-09-11T15:41:14Z 93 1326.19995117 2022-09-11T15:41:19Z 91 1326 2022-09-11T15:41:25Z 93 1325.59997559 2022-09-11T15:41:33Z 89 1325.40002441 2022-09-11T15:41:35Z 88 1325.40002441 2022-09-11T15:41:38Z 92 1325.19995117 2022-09-11T15:41:44Z 91 1324.80004883 2022-09-11T15:41:51Z 91 1324.40002441 2022-09-11T15:41:58Z 91 1323.59997559 2022-09-11T15:42:15Z 92 1323.19995117 2022-09-11T15:42:23Z 88 1322.80004883 2022-09-11T15:42:29Z 86 1322.40002441 2022-09-11T15:42:43Z 85 1322 2022-09-11T15:42:55Z 88 1321.80004883 2022-09-11T15:43:00Z 95 1321.40002441 2022-09-11T15:43:08Z 94 1320.80004883 2022-09-11T15:43:19Z 97 1320 2022-09-11T15:43:38Z 99 1319.19995117 2022-09-11T15:43:49Z 100 1318.19995117 2022-09-11T15:44:03Z 102 1317.80004883 2022-09-11T15:44:08Z 103 1317.19995117 2022-09-11T15:44:14Z 103 1316.40002441 2022-09-11T15:44:26Z 101 1316.19995117 2022-09-11T15:44:29Z 101 1315.59997559 2022-09-11T15:44:39Z 97 1315.19995117 2022-09-11T15:44:46Z 95 1314.80004883 2022-09-11T15:44:53Z 89 1314.59997559 2022-09-11T15:44:59Z 91 1314.19995117 2022-09-11T15:45:10Z 95 1313.40002441 2022-09-11T15:45:23Z 94 1312.80004883 2022-09-11T15:45:33Z 94 1312 2022-09-11T15:45:43Z 97 1312 2022-09-11T15:45:45Z 92 1310.80004883 2022-09-11T15:46:00Z 92 1309.80004883 2022-09-11T15:46:13Z 93 1309.19995117 2022-09-11T15:46:22Z 102 1309 2022-09-11T15:46:25Z 97 1308.59997559 2022-09-11T15:46:28Z 96 1308.19995117 2022-09-11T15:46:35Z 94 1307.59997559 2022-09-11T15:46:45Z 89 1307.40002441 2022-09-11T15:46:51Z 86 1307.19995117 2022-09-11T15:47:01Z 90 1307.19995117 2022-09-11T15:47:09Z 87 1307.19995117 2022-09-11T15:47:11Z 87 1306.80004883 2022-09-11T15:47:16Z 87 1305.80004883 2022-09-11T15:47:27Z 87 1305.19995117 2022-09-11T15:47:35Z 86 1304.40002441 2022-09-11T15:47:42Z 84 1303.80004883 2022-09-11T15:47:53Z 83 1303.40002441 2022-09-11T15:47:58Z 83 1303 2022-09-11T15:48:03Z 83 1302.80004883 2022-09-11T15:48:07Z 85 1302.59997559 2022-09-11T15:48:12Z 81 1302.19995117 2022-09-11T15:48:18Z 81 1301.80004883 2022-09-11T15:48:29Z 76 1301.80004883 2022-09-11T15:48:32Z 81 1301.19995117 2022-09-11T15:48:44Z 83 1300.59997559 2022-09-11T15:49:00Z 83 1300.40002441 2022-09-11T15:49:10Z 80 1300.40002441 2022-09-11T15:49:14Z 83 1300.19995117 2022-09-11T15:49:17Z 83 1300.19995117 2022-09-11T15:49:20Z 83 1300 2022-09-11T15:49:24Z 83 1300 2022-09-11T15:49:26Z 83 1299.59997559 2022-09-11T15:49:34Z 83 1299.59997559 2022-09-11T15:49:44Z 81 1298.80004883 2022-09-11T15:49:53Z 78 1298.19995117 2022-09-11T15:49:59Z 74 1298 2022-09-11T15:50:06Z 67 1297.40002441 2022-09-11T15:50:15Z 67 1297.19995117 2022-09-11T15:50:19Z 60 1296.40002441 2022-09-11T15:50:30Z 56 1295.59997559 2022-09-11T15:50:45Z 56 1295.19995117 2022-09-11T15:50:54Z 57 1294.40002441 2022-09-11T15:51:04Z 54 1294.19995117 2022-09-11T15:51:13Z 53 1294.19995117 2022-09-11T15:51:20Z 54 1293.80004883 2022-09-11T15:51:31Z 54 1293.40002441 2022-09-11T15:51:37Z 59 1293.19995117 2022-09-11T15:51:39Z 59 1292.40002441 2022-09-11T15:51:59Z 58 1292 2022-09-11T15:52:07Z 61 1291.80004883 2022-09-11T15:52:10Z 59 1291.59997559 2022-09-11T15:52:14Z 59 1291.19995117 2022-09-11T15:52:31Z 61 1291 2022-09-11T15:52:38Z 63 1290.80004883 2022-09-11T15:52:42Z 60 1290.19995117 2022-09-11T15:52:52Z 59 1289.59997559 2022-09-11T15:53:00Z 58 1289.19995117 2022-09-11T15:53:07Z 61 1289 2022-09-11T15:53:10Z 59 1288.19995117 2022-09-11T15:53:19Z 64 1287.19995117 2022-09-11T15:53:30Z 66 1286.40002441 2022-09-11T15:53:41Z 65 1286.19995117 2022-09-11T15:53:46Z 61 1285.80004883 2022-09-11T15:53:53Z 63 1285.80004883 2022-09-11T15:53:59Z 62 1285.59997559 2022-09-11T15:54:06Z 59 1285 2022-09-11T15:54:19Z 57 1284.80004883 2022-09-11T15:54:26Z 56 1284.59997559 2022-09-11T15:54:32Z 57 1284 2022-09-11T15:54:46Z 57 1284 2022-09-11T15:54:51Z 56 1283.40002441 2022-09-11T15:55:05Z 53 1283.19995117 2022-09-11T15:55:08Z 57 1282.80004883 2022-09-11T15:55:16Z 56 1282.40002441 2022-09-11T15:55:29Z 57 1282.40002441 2022-09-11T15:55:31Z 57 1282.40002441 2022-09-11T15:55:43Z 59 1282.40002441 2022-09-11T15:56:01Z 63 1282 2022-09-11T15:56:09Z 61 1282.40002441 2022-09-11T15:56:35Z 68 1282.40002441 2022-09-11T15:56:55Z 67 1282 2022-09-11T15:57:18Z 67 1282.80004883 2022-09-11T15:57:27Z 67 1282.59997559 2022-09-11T15:57:35Z 67 1282.59997559 2022-09-11T15:57:50Z 71 1282.40002441 2022-09-11T15:58:00Z 75 1282.80004883 2022-09-11T15:58:16Z 82 00FF00 4 1707.40002441 2022-09-13T07:23:18Z 65 1707.40002441 2022-09-13T07:23:23Z 62 1707.19995117 2022-09-13T07:23:30Z 61 1707.19995117 2022-09-13T07:23:39Z 64 1707.19995117 2022-09-13T07:23:44Z 61 1707.19995117 2022-09-13T07:23:46Z 59 1707.19995117 2022-09-13T07:23:48Z 62 1706.80004883 2022-09-13T07:23:57Z 63 1706.59997559 2022-09-13T07:23:58Z 63 1705.80004883 2022-09-13T07:24:02Z 67 1705.40002441 2022-09-13T07:24:03Z 68 1705 2022-09-13T07:24:05Z 73 1704.40002441 2022-09-13T07:24:08Z 73 1703.19995117 2022-09-13T07:24:14Z 73 1702 2022-09-13T07:24:19Z 72 1700.80004883 2022-09-13T07:24:24Z 73 1699.59997559 2022-09-13T07:24:30Z 70 1699.40002441 2022-09-13T07:24:31Z 70 1699 2022-09-13T07:24:33Z 66 1698.40002441 2022-09-13T07:24:35Z 67 1697.19995117 2022-09-13T07:24:41Z 65 1697 2022-09-13T07:24:42Z 63 1696.19995117 2022-09-13T07:24:45Z 60 1694.80004883 2022-09-13T07:24:49Z 60 1693.80004883 2022-09-13T07:24:53Z 60 1692.59997559 2022-09-13T07:24:57Z 59 1691.59997559 2022-09-13T07:25:01Z 61 1690.59997559 2022-09-13T07:25:05Z 61 1690.40002441 2022-09-13T07:25:06Z 61 1689.59997559 2022-09-13T07:25:10Z 60 1688.40002441 2022-09-13T07:25:15Z 61 1688 2022-09-13T07:25:17Z 62 1687.80004883 2022-09-13T07:25:18Z 62 1687.59997559 2022-09-13T07:25:20Z 62 1687.59997559 2022-09-13T07:25:22Z 59 1687.40002441 2022-09-13T07:25:23Z 62 1687.40002441 2022-09-13T07:25:24Z 61 1687.40002441 2022-09-13T07:25:25Z 61 1687 2022-09-13T07:25:31Z 60 1686.40002441 2022-09-13T07:25:38Z 59 1686.40002441 2022-09-13T07:25:39Z 58 1687 2022-09-13T07:25:46Z 55 1687.19995117 2022-09-13T07:25:48Z 54 1687.40002441 2022-09-13T07:25:50Z 54 1687.40002441 2022-09-13T07:25:52Z 54 1687.80004883 2022-09-13T07:25:56Z 54 1688 2022-09-13T07:25:58Z 54 1688 2022-09-13T07:26:01Z 57 1688 2022-09-13T07:26:02Z 57 1688.40002441 2022-09-13T07:26:08Z 60 1688.40002441 2022-09-13T07:26:09Z 62 1689.19995117 2022-09-13T07:26:14Z 67 1689.40002441 2022-09-13T07:26:15Z 65 1690.19995117 2022-09-13T07:26:20Z 67 1690.59997559 2022-09-13T07:26:23Z 68 1691.19995117 2022-09-13T07:26:28Z 68 1691.59997559 2022-09-13T07:26:31Z 68 1692.19995117 2022-09-13T07:26:35Z 69 1692.59997559 2022-09-13T07:26:37Z 68 1693.59997559 2022-09-13T07:26:43Z 72 1693.80004883 2022-09-13T07:26:44Z 75 1694 2022-09-13T07:26:45Z 80 1694 2022-09-13T07:26:46Z 79 1694.40002441 2022-09-13T07:26:48Z 79 1694.80004883 2022-09-13T07:26:52Z 79 1695.40002441 2022-09-13T07:26:59Z 80 1695.59997559 2022-09-13T07:27:02Z 77 1697.80004883 2022-09-13T07:27:13Z 79 1698.19995117 2022-09-13T07:27:15Z 82 1698.80004883 2022-09-13T07:27:19Z 82 1699.59997559 2022-09-13T07:27:26Z 76 1699.80004883 2022-09-13T07:27:27Z 85 1700 2022-09-13T07:27:28Z 84 1700.19995117 2022-09-13T07:27:30Z 85 1700.80004883 2022-09-13T07:27:35Z 82 1701 2022-09-13T07:27:36Z 81 1701.19995117 2022-09-13T07:27:38Z 83 1702.19995117 2022-09-13T07:27:43Z 86 1703.19995117 2022-09-13T07:27:49Z 92 1703.40002441 2022-09-13T07:27:51Z 93 1704 2022-09-13T07:27:55Z 93 1704.40002441 2022-09-13T07:27:59Z 97 1705 2022-09-13T07:28:02Z 96 1705.59997559 2022-09-13T07:28:06Z 96 1706.59997559 2022-09-13T07:28:11Z 97 1706.80004883 2022-09-13T07:28:12Z 98 1707.40002441 2022-09-13T07:28:17Z 95 1709 2022-09-13T07:28:28Z 97 1709 2022-09-13T07:28:29Z 101 1709.80004883 2022-09-13T07:28:34Z 100 1710 2022-09-13T07:28:36Z 98 1711 2022-09-13T07:28:48Z 96 1711.19995117 2022-09-13T07:28:50Z 100 1712 2022-09-13T07:28:56Z 105 1712.19995117 2022-09-13T07:28:57Z 106 1712.59997559 2022-09-13T07:29:01Z 109 1712.80004883 2022-09-13T07:29:03Z 112 1713.80004883 2022-09-13T07:29:11Z 113 1714.19995117 2022-09-13T07:29:14Z 113 1714.80004883 2022-09-13T07:29:18Z 109 1716 2022-09-13T07:29:27Z 112 1716.19995117 2022-09-13T07:29:29Z 115 1716.40002441 2022-09-13T07:29:30Z 117 1717.40002441 2022-09-13T07:29:38Z 118 1717.80004883 2022-09-13T07:29:41Z 118 1718.59997559 2022-09-13T07:29:47Z 119 1719.59997559 2022-09-13T07:29:56Z 120 1720 2022-09-13T07:30:00Z 121 1720.59997559 2022-09-13T07:30:04Z 118 1721.59997559 2022-09-13T07:30:14Z 119 1722.59997559 2022-09-13T07:30:20Z 119 1722.80004883 2022-09-13T07:30:21Z 119 1723.80004883 2022-09-13T07:30:31Z 118 1724.19995117 2022-09-13T07:30:35Z 118 1724.80004883 2022-09-13T07:30:44Z 118 1725.19995117 2022-09-13T07:30:48Z 118 1726 2022-09-13T07:30:53Z 117 1727 2022-09-13T07:31:01Z 116 1728 2022-09-13T07:31:10Z 114 1728.59997559 2022-09-13T07:31:14Z 114 1729 2022-09-13T07:31:19Z 113 1730.19995117 2022-09-13T07:31:28Z 113 1730.80004883 2022-09-13T07:31:32Z 114 1731.19995117 2022-09-13T07:31:36Z 115 1732.19995117 2022-09-13T07:31:45Z 116 1732.40002441 2022-09-13T07:31:47Z 117 1733.19995117 2022-09-13T07:31:52Z 117 1734.40002441 2022-09-13T07:32:00Z 117 1735.40002441 2022-09-13T07:32:08Z 117 1735.80004883 2022-09-13T07:32:12Z 117 1736.40002441 2022-09-13T07:32:18Z 119 1737.59997559 2022-09-13T07:32:27Z 119 1738.59997559 2022-09-13T07:32:36Z 118 1739.19995117 2022-09-13T07:32:41Z 118 1739.59997559 2022-09-13T07:32:45Z 118 1740.40002441 2022-09-13T07:32:51Z 119 1740.59997559 2022-09-13T07:32:53Z 119 1741.59997559 2022-09-13T07:33:00Z 119 1742.59997559 2022-09-13T07:33:07Z 120 1742.80004883 2022-09-13T07:33:09Z 120 1743.80004883 2022-09-13T07:33:17Z 119 1744 2022-09-13T07:33:19Z 119 1744.59997559 2022-09-13T07:33:32Z 117 1744.80004883 2022-09-13T07:33:36Z 117 1745.59997559 2022-09-13T07:33:44Z 114 1745.80004883 2022-09-13T07:33:45Z 116 1747 2022-09-13T07:33:52Z 115 1747.19995117 2022-09-13T07:33:55Z 114 1748 2022-09-13T07:34:03Z 114 1748.59997559 2022-09-13T07:34:07Z 112 1749 2022-09-13T07:34:12Z 111 1750 2022-09-13T07:34:22Z 113 1751.19995117 2022-09-13T07:34:34Z 112 1751.80004883 2022-09-13T07:34:38Z 112 1752.19995117 2022-09-13T07:34:42Z 114 1753.40002441 2022-09-13T07:34:50Z 116 1754.40002441 2022-09-13T07:34:59Z 116 1755.19995117 2022-09-13T07:35:03Z 117 1755.59997559 2022-09-13T07:35:06Z 119 1756.59997559 2022-09-13T07:35:13Z 118 1756.80004883 2022-09-13T07:35:19Z 119 1756.59997559 2022-09-13T07:35:34Z 116 1756.19995117 2022-09-13T07:35:41Z 115 1756.80004883 2022-09-13T07:35:57Z 117 1756.59997559 2022-09-13T07:36:09Z 114 1756.59997559 2022-09-13T07:36:17Z 118 1756.80004883 2022-09-13T07:36:41Z 114 1756.80004883 2022-09-13T07:36:44Z 109 1757.19995117 2022-09-13T07:36:48Z 106 1757.59997559 2022-09-13T07:36:53Z 105 1757.80004883 2022-09-13T07:37:04Z 105 1758 2022-09-13T07:37:12Z 101 1758.40002441 2022-09-13T07:37:15Z 98 1758.59997559 2022-09-13T07:37:16Z 98 1759.19995117 2022-09-13T07:37:18Z 97 1759.59997559 2022-09-13T07:37:20Z 97 1760.80004883 2022-09-13T07:37:26Z 96 1761.59997559 2022-09-13T07:37:29Z 95 1761.80004883 2022-09-13T07:37:30Z 95 1763 2022-09-13T07:37:35Z 95 1764 2022-09-13T07:37:40Z 96 1764.40002441 2022-09-13T07:37:42Z 99 1764.80004883 2022-09-13T07:37:45Z 102 1765 2022-09-13T07:37:46Z 102 1765.40002441 2022-09-13T07:37:48Z 105 1766.19995117 2022-09-13T07:37:51Z 103 1766.80004883 2022-09-13T07:37:54Z 110 1767.19995117 2022-09-13T07:37:57Z 110 1767.40002441 2022-09-13T07:37:58Z 112 1768 2022-09-13T07:38:02Z 116 1768.19995117 2022-09-13T07:38:04Z 116 1769.19995117 2022-09-13T07:38:09Z 117 1769.40002441 2022-09-13T07:38:10Z 117 1770.40002441 2022-09-13T07:38:16Z 119 1771.19995117 2022-09-13T07:38:22Z 120 1771.40002441 2022-09-13T07:38:24Z 120 1772.19995117 2022-09-13T07:38:35Z 120 1772.40002441 2022-09-13T07:39:07Z 121 1772.19995117 2022-09-13T07:39:22Z 114 1772.19995117 2022-09-13T07:39:30Z 114 1772.19995117 2022-09-13T07:39:42Z 98 1772.19995117 2022-09-13T07:40:00Z 91 1771.80004883 2022-09-13T07:41:16Z 96 1771.80004883 2022-09-13T07:41:27Z 96 1771.80004883 2022-09-13T07:41:46Z 98 1771.80004883 2022-09-13T07:41:55Z 94 1771.80004883 2022-09-13T07:41:58Z 95 1771.80004883 2022-09-13T07:42:09Z 94 1771.80004883 2022-09-13T07:42:23Z 92 1771.59997559 2022-09-13T07:42:56Z 86 1771.59997559 2022-09-13T07:43:01Z 83 1771.80004883 2022-09-13T07:43:05Z 82 1771.80004883 2022-09-13T07:43:22Z 84 1772.19995117 2022-09-13T07:43:28Z 79 1772.59997559 2022-09-13T07:43:32Z 82 1773 2022-09-13T07:43:35Z 78 1773.19995117 2022-09-13T07:43:38Z 81 1773.59997559 2022-09-13T07:43:50Z 76 1774.19995117 2022-09-13T07:43:55Z 77 1774.59997559 2022-09-13T07:43:57Z 77 1775.80004883 2022-09-13T07:44:03Z 80 1776.19995117 2022-09-13T07:44:06Z 83 1776.59997559 2022-09-13T07:44:08Z 84 1776.80004883 2022-09-13T07:44:09Z 87 1777 2022-09-13T07:44:10Z 88 1778 2022-09-13T07:44:15Z 88 1778.40002441 2022-09-13T07:44:17Z 89 1779.19995117 2022-09-13T07:44:21Z 91 1779.40002441 2022-09-13T07:44:22Z 94 1780.19995117 2022-09-13T07:44:27Z 96 1780.19995117 2022-09-13T07:44:28Z 95 1780.80004883 2022-09-13T07:44:32Z 95 1781.40002441 2022-09-13T07:44:36Z 98 1781.40002441 2022-09-13T07:44:37Z 98 1781.80004883 2022-09-13T07:44:39Z 101 1782 2022-09-13T07:44:40Z 98 1782.40002441 2022-09-13T07:44:41Z 101 1783 2022-09-13T07:44:44Z 98 1783.40002441 2022-09-13T07:44:46Z 95 1783.80004883 2022-09-13T07:44:49Z 97 1784.40002441 2022-09-13T07:44:52Z 96 1785 2022-09-13T07:44:55Z 101 1785.19995117 2022-09-13T07:44:57Z 103 1785.59997559 2022-09-13T07:44:59Z 103 1786.40002441 2022-09-13T07:45:04Z 100 1786.80004883 2022-09-13T07:45:05Z 98 1787.19995117 2022-09-13T07:45:07Z 102 1787.59997559 2022-09-13T07:45:09Z 105 1787.80004883 2022-09-13T07:45:10Z 101 1788.19995117 2022-09-13T07:45:12Z 104 1788.80004883 2022-09-13T07:45:15Z 107 1788.80004883 2022-09-13T07:45:16Z 105 1789.80004883 2022-09-13T07:45:21Z 104 1790 2022-09-13T07:45:22Z 103 1791.19995117 2022-09-13T07:45:28Z 102 1791.80004883 2022-09-13T07:45:31Z 101 1792.19995117 2022-09-13T07:45:33Z 104 1793 2022-09-13T07:45:37Z 101 1793.19995117 2022-09-13T07:45:38Z 106 1793.80004883 2022-09-13T07:45:40Z 107 1794.40002441 2022-09-13T07:45:44Z 110 1794.80004883 2022-09-13T07:45:45Z 110 1795.80004883 2022-09-13T07:45:49Z 107 1796 2022-09-13T07:45:50Z 107 1796.40002441 2022-09-13T07:45:52Z 107 1797 2022-09-13T07:45:55Z 109 1798 2022-09-13T07:46:00Z 111 1798.59997559 2022-09-13T07:46:02Z 114 1799 2022-09-13T07:46:04Z 117 1800 2022-09-13T07:46:09Z 113 1800.40002441 2022-09-13T07:46:11Z 116 1801.40002441 2022-09-13T07:46:15Z 113 1801.59997559 2022-09-13T07:46:16Z 116 1802.19995117 2022-09-13T07:46:19Z 113 1802.40002441 2022-09-13T07:46:20Z 116 1802.80004883 2022-09-13T07:46:22Z 115 1803.19995117 2022-09-13T07:46:24Z 116 1803.80004883 2022-09-13T07:46:27Z 116 1805 2022-09-13T07:46:33Z 119 1805.40002441 2022-09-13T07:46:35Z 116 1806.19995117 2022-09-13T07:46:38Z 114 1807.19995117 2022-09-13T07:46:43Z 115 1807.59997559 2022-09-13T07:46:45Z 115 1808 2022-09-13T07:46:47Z 118 1808.19995117 2022-09-13T07:46:48Z 119 1808.59997559 2022-09-13T07:46:50Z 122 1809.40002441 2022-09-13T07:46:54Z 124 1809.80004883 2022-09-13T07:46:57Z 121 1810.40002441 2022-09-13T07:46:59Z 121 1810.80004883 2022-09-13T07:47:01Z 118 1811 2022-09-13T07:47:02Z 117 1811.40002441 2022-09-13T07:47:05Z 116 1812.19995117 2022-09-13T07:47:08Z 116 1812.59997559 2022-09-13T07:47:10Z 115 1813.80004883 2022-09-13T07:47:15Z 117 1814.59997559 2022-09-13T07:47:19Z 118 1814.80004883 2022-09-13T07:47:20Z 115 1815.80004883 2022-09-13T07:47:26Z 117 1816.19995117 2022-09-13T07:47:28Z 117 1817 2022-09-13T07:47:31Z 118 1818.19995117 2022-09-13T07:47:36Z 118 1818.59997559 2022-09-13T07:47:37Z 117 1819.19995117 2022-09-13T07:47:41Z 120 1819.59997559 2022-09-13T07:47:43Z 117 1820.40002441 2022-09-13T07:47:47Z 115 1820.59997559 2022-09-13T07:47:48Z 115 1821.19995117 2022-09-13T07:47:51Z 118 1821.40002441 2022-09-13T07:47:52Z 117 1822 2022-09-13T07:47:56Z 116 1822.59997559 2022-09-13T07:47:59Z 116 1823.40002441 2022-09-13T07:48:04Z 118 1823.59997559 2022-09-13T07:48:05Z 118 1824.80004883 2022-09-13T07:48:10Z 119 1825.80004883 2022-09-13T07:48:14Z 119 1826.19995117 2022-09-13T07:48:15Z 117 1827 2022-09-13T07:48:18Z 118 1828 2022-09-13T07:48:22Z 119 1828.59997559 2022-09-13T07:48:24Z 119 1829 2022-09-13T07:48:26Z 121 1830.19995117 2022-09-13T07:48:31Z 121 1830.40002441 2022-09-13T07:48:32Z 120 1830.80004883 2022-09-13T07:48:34Z 116 1831.19995117 2022-09-13T07:48:36Z 119 1832.19995117 2022-09-13T07:48:41Z 122 1833.40002441 2022-09-13T07:48:45Z 122 1834.59997559 2022-09-13T07:48:50Z 122 1835.40002441 2022-09-13T07:48:53Z 122 1835.59997559 2022-09-13T07:48:54Z 122 1835.80004883 2022-09-13T07:48:55Z 125 1836.59997559 2022-09-13T07:48:58Z 126 1837.80004883 2022-09-13T07:49:03Z 129 1838.40002441 2022-09-13T07:49:05Z 126 1839 2022-09-13T07:49:07Z 127 1840.19995117 2022-09-13T07:49:11Z 126 1840.59997559 2022-09-13T07:49:13Z 126 1841.19995117 2022-09-13T07:49:16Z 126 1842.40002441 2022-09-13T07:49:22Z 128 1842.59997559 2022-09-13T07:49:23Z 128 1843 2022-09-13T07:49:26Z 131 1843.59997559 2022-09-13T07:49:28Z 132 1843.59997559 2022-09-13T07:49:29Z 132 1844 2022-09-13T07:49:31Z 130 1844.40002441 2022-09-13T07:49:33Z 127 1844.59997559 2022-09-13T07:49:35Z 129 1845.40002441 2022-09-13T07:49:38Z 132 1846 2022-09-13T07:49:40Z 130 1847 2022-09-13T07:49:45Z 127 1848 2022-09-13T07:49:49Z 128 1848.19995117 2022-09-13T07:49:50Z 128 1848.59997559 2022-09-13T07:49:54Z 124 1848.80004883 2022-09-13T07:49:55Z 124 1849 2022-09-13T07:49:57Z 123 1849.19995117 2022-09-13T07:50:00Z 122 1849.59997559 2022-09-13T07:50:05Z 122 1850.19995117 2022-09-13T07:50:11Z 121 1850.59997559 2022-09-13T07:50:13Z 122 1850.80004883 2022-09-13T07:50:14Z 122 1851.40002441 2022-09-13T07:50:16Z 120 1852.59997559 2022-09-13T07:50:20Z 122 1853 2022-09-13T07:50:22Z 121 1853.80004883 2022-09-13T07:50:24Z 122 1854 2022-09-13T07:50:26Z 122 1854.80004883 2022-09-13T07:50:30Z 123 1855.59997559 2022-09-13T07:50:34Z 126 1856 2022-09-13T07:50:35Z 127 1856.19995117 2022-09-13T07:50:36Z 127 1857 2022-09-13T07:50:39Z 130 1857.19995117 2022-09-13T07:50:40Z 130 1858 2022-09-13T07:50:44Z 131 1858.19995117 2022-09-13T07:50:45Z 130 1859.40002441 2022-09-13T07:50:50Z 130 1859.80004883 2022-09-13T07:50:53Z 132 1860.59997559 2022-09-13T07:50:58Z 132 1860.80004883 2022-09-13T07:51:00Z 132 1861.59997559 2022-09-13T07:51:04Z 133 1862.19995117 2022-09-13T07:51:08Z 132 1862.59997559 2022-09-13T07:51:11Z 130 1863.40002441 2022-09-13T07:51:17Z 132 1863.59997559 2022-09-13T07:51:19Z 132 1864.80004883 2022-09-13T07:51:25Z 134 1866.19995117 2022-09-13T07:51:30Z 131 1866.59997559 2022-09-13T07:51:32Z 132 1867.19995117 2022-09-13T07:51:35Z 131 1867.80004883 2022-09-13T07:51:38Z 135 1868 2022-09-13T07:51:40Z 138 1868.40002441 2022-09-13T07:51:42Z 134 1869.19995117 2022-09-13T07:51:46Z 137 1869.40002441 2022-09-13T07:51:47Z 136 1870 2022-09-13T07:51:54Z 135 1870.40002441 2022-09-13T07:51:56Z 134 1871.40002441 2022-09-13T07:52:02Z 135 1872 2022-09-13T07:52:04Z 135 1872.59997559 2022-09-13T07:52:06Z 134 1873.40002441 2022-09-13T07:52:09Z 137 1874 2022-09-13T07:52:31Z 160 1874 2022-09-13T07:52:33Z 160 1874.40002441 2022-09-13T07:52:38Z 159 1874.59997559 2022-09-13T07:52:41Z 159 1874.80004883 2022-09-13T07:52:43Z 159 1876 2022-09-13T07:52:50Z 161 1877 2022-09-13T07:52:56Z 159 1877.19995117 2022-09-13T07:52:57Z 161 1878.19995117 2022-09-13T07:53:01Z 163 1878.80004883 2022-09-13T07:53:05Z 163 1879.19995117 2022-09-13T07:53:08Z 163 1880 2022-09-13T07:53:14Z 164 1880.19995117 2022-09-13T07:53:16Z 164 1881 2022-09-13T07:53:19Z 168 1881.40002441 2022-09-13T07:53:20Z 170 1881.80004883 2022-09-13T07:53:22Z 166 1882.40002441 2022-09-13T07:53:24Z 167 1883.59997559 2022-09-13T07:53:28Z 170 1884.19995117 2022-09-13T07:53:31Z 172 1884.80004883 2022-09-13T07:53:33Z 170 1885.80004883 2022-09-13T07:53:37Z 167 1886 2022-09-13T07:53:38Z 167 1886.59997559 2022-09-13T07:53:41Z 168 1887.19995117 2022-09-13T07:53:43Z 168 1888 2022-09-13T07:53:46Z 171 1888.19995117 2022-09-13T07:53:47Z 169 1888.40002441 2022-09-13T07:53:48Z 169 1889.40002441 2022-09-13T07:53:51Z 167 1890.59997559 2022-09-13T07:53:55Z 166 1891.19995117 2022-09-13T07:53:57Z 166 1891.59997559 2022-09-13T07:54:03Z 167 1891.80004883 2022-09-13T07:54:05Z 167 1892.80004883 2022-09-13T07:54:10Z 166 1893.40002441 2022-09-13T07:54:12Z 165 1894 2022-09-13T07:54:14Z 165 1895.19995117 2022-09-13T07:54:18Z 165 1895.40002441 2022-09-13T07:54:19Z 166 1896.40002441 2022-09-13T07:54:22Z 165 1897.19995117 2022-09-13T07:54:25Z 168 1897.40002441 2022-09-13T07:54:26Z 168 1898.59997559 2022-09-13T07:54:30Z 170 1899.59997559 2022-09-13T07:54:33Z 170 1899.80004883 2022-09-13T07:54:34Z 171 1900.80004883 2022-09-13T07:54:38Z 170 1901 2022-09-13T07:54:39Z 170 1901.40002441 2022-09-13T07:54:40Z 170 1901.59997559 2022-09-13T07:54:41Z 169 1902 2022-09-13T07:54:43Z 171 1902.59997559 2022-09-13T07:54:46Z 170 1903 2022-09-13T07:54:48Z 171 1904.19995117 2022-09-13T07:54:53Z 167 1904.40002441 2022-09-13T07:54:54Z 163 1905 2022-09-13T07:54:56Z 159 1905.19995117 2022-09-13T07:54:57Z 150 1905.80004883 2022-09-13T07:54:59Z 147 1906.19995117 2022-09-13T07:55:01Z 144 1906.40002441 2022-09-13T07:55:02Z 144 1906.59997559 2022-09-13T07:55:03Z 145 1907 2022-09-13T07:55:06Z 142 1907.19995117 2022-09-13T07:55:07Z 142 1907.59997559 2022-09-13T07:55:09Z 142 1907.80004883 2022-09-13T07:55:10Z 142 1908.19995117 2022-09-13T07:55:11Z 142 1908.59997559 2022-09-13T07:55:13Z 142 1909 2022-09-13T07:55:15Z 139 1909.40002441 2022-09-13T07:55:17Z 140 1909.59997559 2022-09-13T07:55:19Z 141 1910.80004883 2022-09-13T07:55:24Z 140 1911.19995117 2022-09-13T07:55:26Z 140 1911.80004883 2022-09-13T07:55:30Z 140 1913.19995117 2022-09-13T07:55:34Z 143 1913.59997559 2022-09-13T07:55:36Z 144 1914.40002441 2022-09-13T07:55:39Z 144 1915 2022-09-13T07:55:41Z 141 1915.40002441 2022-09-13T07:55:43Z 140 1916.59997559 2022-09-13T07:55:49Z 141 1917.19995117 2022-09-13T07:55:52Z 140 1917.59997559 2022-09-13T07:55:55Z 138 1917.80004883 2022-09-13T07:55:56Z 138 1918 2022-09-13T07:55:57Z 135 1918.40002441 2022-09-13T07:56:00Z 134 1918.80004883 2022-09-13T07:56:02Z 132 1920 2022-09-13T07:56:08Z 131 1920.19995117 2022-09-13T07:56:09Z 132 1920.59997559 2022-09-13T07:56:11Z 135 1921 2022-09-13T07:56:12Z 135 1921.40002441 2022-09-13T07:56:15Z 137 1921 2022-09-13T07:56:21Z 138 1921 2022-09-13T07:56:37Z 132 1921.19995117 2022-09-13T07:56:52Z 129 1921.19995117 2022-09-13T07:57:07Z 132 1921.19995117 2022-09-13T07:57:48Z 121 1921.40002441 2022-09-13T07:58:00Z 127 1921.40002441 2022-09-13T07:58:01Z 127 1921.19995117 2022-09-13T07:58:09Z 126 1921 2022-09-13T07:58:18Z 123 1921 2022-09-13T07:58:28Z 110 1921 2022-09-13T07:59:06Z 108 1921 2022-09-13T07:59:19Z 108 1921 2022-09-13T07:59:38Z 101 1920.80004883 2022-09-13T07:59:41Z 99 1920.40002441 2022-09-13T07:59:44Z 98 1920.19995117 2022-09-13T07:59:49Z 101 1920.19995117 2022-09-13T07:59:50Z 99 1921 2022-09-13T08:00:49Z 103 1921 2022-09-13T08:01:53Z 101 1921.19995117 2022-09-13T08:02:02Z 101 1922 2022-09-13T08:02:07Z 100 1922.19995117 2022-09-13T08:02:17Z 106 1922 2022-09-13T08:02:21Z 106 1921 2022-09-13T08:02:27Z 105 1920.80004883 2022-09-13T08:02:28Z 105 1920.59997559 2022-09-13T08:02:34Z 106 1920.80004883 2022-09-13T08:02:41Z 108 1920.80004883 2022-09-13T08:03:01Z 116 1921 2022-09-13T08:04:09Z 111 1921.19995117 2022-09-13T08:04:48Z 96 1920.19995117 2022-09-13T08:05:20Z 96 1920.19995117 2022-09-13T08:05:53Z 93 1920.19995117 2022-09-13T08:06:07Z 96 1920.19995117 2022-09-13T08:06:29Z 99 1920.19995117 2022-09-13T08:07:04Z 101 1920.19995117 2022-09-13T08:07:45Z 100 1920.19995117 2022-09-13T08:09:57Z 94 1920.19995117 2022-09-13T08:10:10Z 93 1920.40002441 2022-09-13T08:11:26Z 94 1920.40002441 2022-09-13T08:11:38Z 91 1920.40002441 2022-09-13T08:12:18Z 91 1920.40002441 2022-09-13T08:12:31Z 94 1920.40002441 2022-09-13T08:12:41Z 91 1920.40002441 2022-09-13T08:12:51Z 90 1920.59997559 2022-09-13T08:12:59Z 87 1920.40002441 2022-09-13T08:13:26Z 83 1920.40002441 2022-09-13T08:13:40Z 87 1920.59997559 2022-09-13T08:13:50Z 93 1920.59997559 2022-09-13T08:14:00Z 96 1921.59997559 2022-09-13T08:14:12Z 98 1921.40002441 2022-09-13T08:14:19Z 99 1921.59997559 2022-09-13T08:14:36Z 97 1921.40002441 2022-09-13T08:14:54Z 95 1921.40002441 2022-09-13T08:14:59Z 93 1921.40002441 2022-09-13T08:15:07Z 94 1921.59997559 2022-09-13T08:15:27Z 94 1921.40002441 2022-09-13T08:15:35Z 97 1921.59997559 2022-09-13T08:15:37Z 98 1922.19995117 2022-09-13T08:15:41Z 98 1923 2022-09-13T08:15:46Z 99 1923.19995117 2022-09-13T08:15:47Z 100 1923.40002441 2022-09-13T08:15:51Z 106 1923.40002441 2022-09-13T08:15:54Z 106 1923.19995117 2022-09-13T08:16:25Z 109 1924 2022-09-13T08:16:33Z 107 1924.19995117 2022-09-13T08:17:07Z 101 1924 2022-09-13T08:18:20Z 93 1924 2022-09-13T08:18:24Z 90 1924 2022-09-13T08:18:39Z 89 1924.19995117 2022-09-13T08:18:51Z 89 1924.19995117 2022-09-13T08:19:07Z 88 1924.19995117 2022-09-13T08:19:18Z 91 1924.19995117 2022-09-13T08:19:19Z 95 1924.19995117 2022-09-13T08:19:21Z 98 1924 2022-09-13T08:19:28Z 97 1924.40002441 2022-09-13T08:19:40Z 96 1924.19995117 2022-09-13T08:19:47Z 92 1924.19995117 2022-09-13T08:19:59Z 91 1924.19995117 2022-09-13T08:20:19Z 91 1924.59997559 2022-09-13T08:21:08Z 93 1925.19995117 2022-09-13T08:21:17Z 92 1925.59997559 2022-09-13T08:21:20Z 91 1926.40002441 2022-09-13T08:21:29Z 93 1926.40002441 2022-09-13T08:21:31Z 94 1926.59997559 2022-09-13T08:21:33Z 99 1927.19995117 2022-09-13T08:21:42Z 100 1927.40002441 2022-09-13T08:21:44Z 100 1928.40002441 2022-09-13T08:21:51Z 100 1928.59997559 2022-09-13T08:21:52Z 101 1929 2022-09-13T08:21:56Z 98 1929.19995117 2022-09-13T08:21:58Z 101 1929.40002441 2022-09-13T08:22:00Z 101 1929.59997559 2022-09-13T08:22:01Z 104 1929.59997559 2022-09-13T08:22:03Z 101 1930 2022-09-13T08:22:07Z 101 1930.40002441 2022-09-13T08:22:11Z 102 1930.40002441 2022-09-13T08:22:13Z 102 1931 2022-09-13T08:22:19Z 105 1931.19995117 2022-09-13T08:22:21Z 105 1931.59997559 2022-09-13T08:22:24Z 106 1932 2022-09-13T08:22:28Z 109 1932.40002441 2022-09-13T08:22:31Z 109 1932.59997559 2022-09-13T08:22:33Z 111 1932.80004883 2022-09-13T08:22:35Z 114 1933 2022-09-13T08:22:37Z 118 1933.40002441 2022-09-13T08:22:41Z 121 1933.59997559 2022-09-13T08:22:42Z 121 1934.59997559 2022-09-13T08:22:50Z 123 1935 2022-09-13T08:22:52Z 123 1935.80004883 2022-09-13T08:22:59Z 123 1936.40002441 2022-09-13T08:23:06Z 123 1936.80004883 2022-09-13T08:23:10Z 124 1938 2022-09-13T08:23:18Z 124 1938.19995117 2022-09-13T08:23:20Z 124 1939 2022-09-13T08:23:26Z 122 1940.19995117 2022-09-13T08:23:33Z 123 1940.59997559 2022-09-13T08:23:36Z 124 1941.19995117 2022-09-13T08:23:40Z 124 1941.80004883 2022-09-13T08:23:45Z 125 1942.19995117 2022-09-13T08:23:50Z 126 1943.19995117 2022-09-13T08:23:57Z 129 1943.40002441 2022-09-13T08:23:58Z 127 1944.19995117 2022-09-13T08:24:06Z 128 1945.19995117 2022-09-13T08:24:12Z 129 1945.59997559 2022-09-13T08:24:23Z 127 1946.59997559 2022-09-13T08:24:31Z 127 1947 2022-09-13T08:24:36Z 125 1947.59997559 2022-09-13T08:24:44Z 123 1948 2022-09-13T08:24:47Z 122 1948 2022-09-13T08:24:57Z 121 1948.80004883 2022-09-13T08:25:04Z 120 1949.59997559 2022-09-13T08:25:09Z 119 1949.80004883 2022-09-13T08:25:10Z 119 1950.19995117 2022-09-13T08:25:13Z 116 1950.59997559 2022-09-13T08:25:16Z 113 1950.80004883 2022-09-13T08:25:18Z 113 1951.19995117 2022-09-13T08:25:21Z 116 1951.59997559 2022-09-13T08:25:24Z 119 1951.59997559 2022-09-13T08:25:27Z 122 1951.59997559 2022-09-13T08:25:32Z 124 1952 2022-09-13T08:25:36Z 124 1952.40002441 2022-09-13T08:25:42Z 124 1952.59997559 2022-09-13T08:25:48Z 121 1952.59997559 2022-09-13T08:25:51Z 120 1953 2022-09-13T08:25:56Z 120 1953.59997559 2022-09-13T08:26:02Z 120 1954 2022-09-13T08:26:07Z 120 1954.19995117 2022-09-13T08:26:09Z 122 1955.19995117 2022-09-13T08:26:15Z 120 1955.40002441 2022-09-13T08:26:42Z 114 1955.80004883 2022-09-13T08:27:12Z 110 1955.80004883 2022-09-13T08:27:24Z 104 1955.59997559 2022-09-13T08:27:41Z 99 1955.59997559 2022-09-13T08:29:19Z 97 1955.40002441 2022-09-13T08:29:37Z 95 1955.40002441 2022-09-13T08:29:53Z 97 1955.19995117 2022-09-13T08:30:10Z 91 1955.40002441 2022-09-13T08:30:47Z 101 1955.59997559 2022-09-13T08:30:51Z 101 1956.40002441 2022-09-13T08:30:56Z 100 1957.40002441 2022-09-13T08:31:01Z 97 1958.40002441 2022-09-13T08:31:07Z 95 1959 2022-09-13T08:31:11Z 94 1959.40002441 2022-09-13T08:31:14Z 97 1960 2022-09-13T08:31:18Z 101 1960.40002441 2022-09-13T08:31:21Z 104 1961.19995117 2022-09-13T08:31:27Z 109 1961.80004883 2022-09-13T08:31:41Z 114 1962.80004883 2022-09-13T08:31:51Z 111 1963.19995117 2022-09-13T08:31:53Z 114 1963.80004883 2022-09-13T08:31:56Z 114 1964 2022-09-13T08:31:57Z 114 1965 2022-09-13T08:32:03Z 117 1965.19995117 2022-09-13T08:32:05Z 119 1966.19995117 2022-09-13T08:32:11Z 118 1966.59997559 2022-09-13T08:32:13Z 118 1967.40002441 2022-09-13T08:32:18Z 121 1968 2022-09-13T08:32:23Z 121 1968.40002441 2022-09-13T08:32:26Z 119 1968.59997559 2022-09-13T08:32:27Z 116 1969 2022-09-13T08:32:32Z 111 1969.40002441 2022-09-13T08:32:35Z 108 1969.59997559 2022-09-13T08:32:37Z 105 1970.19995117 2022-09-13T08:32:41Z 105 1970.40002441 2022-09-13T08:32:42Z 104 1971.59997559 2022-09-13T08:32:53Z 105 1972.40002441 2022-09-13T08:32:59Z 113 1973.59997559 2022-09-13T08:33:08Z 113 1973.80004883 2022-09-13T08:33:09Z 113 1975 2022-09-13T08:33:18Z 112 1975.40002441 2022-09-13T08:33:24Z 112 1976 2022-09-13T08:33:31Z 110 1976.80004883 2022-09-13T08:33:40Z 111 1977 2022-09-13T08:33:42Z 111 1978 2022-09-13T08:33:54Z 111 1979 2022-09-13T08:34:04Z 111 1979.59997559 2022-09-13T08:34:08Z 111 1980.19995117 2022-09-13T08:34:12Z 112 1980.80004883 2022-09-13T08:34:18Z 115 1981.19995117 2022-09-13T08:34:20Z 115 1981.19995117 2022-09-13T08:34:21Z 115 1982.19995117 2022-09-13T08:34:28Z 117 1982.80004883 2022-09-13T08:34:31Z 120 1983.19995117 2022-09-13T08:34:34Z 123 1984.19995117 2022-09-13T08:34:40Z 125 1984.40002441 2022-09-13T08:34:42Z 126 1985.19995117 2022-09-13T08:34:49Z 128 1985.40002441 2022-09-13T08:34:51Z 129 1986.59997559 2022-09-13T08:34:58Z 132 1987.40002441 2022-09-13T08:35:07Z 129 1987.59997559 2022-09-13T08:35:08Z 129 1988.40002441 2022-09-13T08:35:15Z 126 1988.59997559 2022-09-13T08:35:17Z 126 1989.19995117 2022-09-13T08:35:25Z 122 1989.59997559 2022-09-13T08:35:31Z 121 1989.80004883 2022-09-13T08:35:33Z 122 1990 2022-09-13T08:35:36Z 119 1990.80004883 2022-09-13T08:35:42Z 121 1991.40002441 2022-09-13T08:35:46Z 124 1991.80004883 2022-09-13T08:35:49Z 125 1992 2022-09-13T08:35:51Z 128 1993 2022-09-13T08:35:58Z 129 1993 2022-09-13T08:35:59Z 132 1994 2022-09-13T08:36:08Z 134 1994.80004883 2022-09-13T08:36:13Z 136 1995 2022-09-13T08:36:14Z 134 1996 2022-09-13T08:36:22Z 134 1996.59997559 2022-09-13T08:36:26Z 134 1997 2022-09-13T08:36:31Z 132 1997.80004883 2022-09-13T08:36:39Z 131 1998.80004883 2022-09-13T08:36:47Z 126 1999 2022-09-13T08:36:49Z 125 1999.59997559 2022-09-13T08:36:57Z 127 2000.19995117 2022-09-13T08:37:01Z 125 2001 2022-09-13T08:37:08Z 128 2001.59997559 2022-09-13T08:37:13Z 124 2002.19995117 2022-09-13T08:37:16Z 121 2002.40002441 2022-09-13T08:37:17Z 120 2003.40002441 2022-09-13T08:37:25Z 120 2004.40002441 2022-09-13T08:37:34Z 122 2004.80004883 2022-09-13T08:37:37Z 121 2005.40002441 2022-09-13T08:37:43Z 123 2006 2022-09-13T08:37:47Z 124 2006.59997559 2022-09-13T08:37:51Z 124 2007.80004883 2022-09-13T08:38:02Z 125 2008.19995117 2022-09-13T08:38:05Z 123 2008.80004883 2022-09-13T08:38:10Z 120 2009.19995117 2022-09-13T08:38:13Z 123 2009.80004883 2022-09-13T08:38:18Z 121 2010.19995117 2022-09-13T08:38:21Z 123 2011 2022-09-13T08:38:26Z 118 2012 2022-09-13T08:38:35Z 118 2012.19995117 2022-09-13T08:38:36Z 119 2013 2022-09-13T08:38:41Z 118 2014 2022-09-13T08:38:48Z 120 2015.19995117 2022-09-13T08:38:58Z 122 2015.40002441 2022-09-13T08:38:59Z 123 2016.19995117 2022-09-13T08:39:08Z 124 2016.80004883 2022-09-13T08:39:14Z 118 2018.40002441 2022-09-13T08:39:26Z 114 2018.80004883 2022-09-13T08:39:29Z 119 2019.40002441 2022-09-13T08:39:32Z 118 2020.59997559 2022-09-13T08:39:42Z 118 2021.59997559 2022-09-13T08:39:48Z 119 2021.59997559 2022-09-13T08:39:49Z 117 2022.19995117 2022-09-13T08:39:53Z 120 2022.80004883 2022-09-13T08:39:57Z 115 2023.19995117 2022-09-13T08:40:00Z 112 2023.19995117 2022-09-13T08:40:01Z 115 2023.80004883 2022-09-13T08:40:06Z 114 2024.40002441 2022-09-13T08:40:10Z 111 2025 2022-09-13T08:40:14Z 110 2025.19995117 2022-09-13T08:40:17Z 110 2025.40002441 2022-09-13T08:40:18Z 107 2026 2022-09-13T08:40:23Z 109 2026.40002441 2022-09-13T08:40:27Z 106 2026.80004883 2022-09-13T08:40:31Z 109 2027 2022-09-13T08:40:32Z 110 2028 2022-09-13T08:40:39Z 109 2028.59997559 2022-09-13T08:40:43Z 112 2029.19995117 2022-09-13T08:40:48Z 113 2030.19995117 2022-09-13T08:40:56Z 116 2030.40002441 2022-09-13T08:40:57Z 114 2031.19995117 2022-09-13T08:41:04Z 117 2032.19995117 2022-09-13T08:41:11Z 116 2033.19995117 2022-09-13T08:41:18Z 117 2033.59997559 2022-09-13T08:41:23Z 117 2034.40002441 2022-09-13T08:41:29Z 116 2034.59997559 2022-09-13T08:41:32Z 119 2035.19995117 2022-09-13T08:41:37Z 124 2035.40002441 2022-09-13T08:41:38Z 128 2036.19995117 2022-09-13T08:41:44Z 130 2037.19995117 2022-09-13T08:41:52Z 129 2037.59997559 2022-09-13T08:41:54Z 130 2038.19995117 2022-09-13T08:42:01Z 129 2038.59997559 2022-09-13T08:42:04Z 129 2039.40002441 2022-09-13T08:42:10Z 126 2039.80004883 2022-09-13T08:42:13Z 128 2040.80004883 2022-09-13T08:42:21Z 127 2041.40002441 2022-09-13T08:42:24Z 126 2042 2022-09-13T08:42:29Z 125 2042.19995117 2022-09-13T08:42:32Z 128 2043 2022-09-13T08:42:37Z 130 2043.80004883 2022-09-13T08:42:42Z 130 2044 2022-09-13T08:42:45Z 131 2044.19995117 2022-09-13T08:43:01Z 129 2044.19995117 2022-09-13T08:43:14Z 125 2045.19995117 2022-09-13T08:43:19Z 126 2046 2022-09-13T08:43:23Z 123 2046.40002441 2022-09-13T08:43:25Z 122 2047.19995117 2022-09-13T08:43:30Z 121 2048.39990234 2022-09-13T08:43:36Z 119 2048.60009766 2022-09-13T08:43:37Z 122 2049 2022-09-13T08:43:40Z 125 2049.39990234 2022-09-13T08:43:43Z 128 2050 2022-09-13T08:43:47Z 128 2050.60009766 2022-09-13T08:43:54Z 130 2051.19995117 2022-09-13T08:43:59Z 127 2051.39990234 2022-09-13T08:44:00Z 133 2051.60009766 2022-09-13T08:44:02Z 133 2052.60009766 2022-09-13T08:44:10Z 130 2053.19995117 2022-09-13T08:44:14Z 127 2053.80004883 2022-09-13T08:44:17Z 128 2054.80004883 2022-09-13T08:44:24Z 128 2055.60009766 2022-09-13T08:44:33Z 126 2055.60009766 2022-09-13T08:44:36Z 129 2055.39990234 2022-09-13T08:44:52Z 133 2055.60009766 2022-09-13T08:44:55Z 129 2055.80004883 2022-09-13T08:44:57Z 126 2056.60009766 2022-09-13T08:45:04Z 122 2057.60009766 2022-09-13T08:45:10Z 118 2058 2022-09-13T08:45:12Z 117 2058.80004883 2022-09-13T08:45:22Z 118 2059.39990234 2022-09-13T08:45:29Z 117 2060 2022-09-13T08:45:33Z 116 2061 2022-09-13T08:45:40Z 117 2062 2022-09-13T08:45:49Z 117 2062.19995117 2022-09-13T08:45:50Z 117 2063.19995117 2022-09-13T08:45:58Z 117 2064 2022-09-13T08:46:05Z 120 2064.39990234 2022-09-13T08:46:13Z 125 2065.39990234 2022-09-13T08:46:24Z 125 2065.60009766 2022-09-13T08:46:26Z 125 2066.39990234 2022-09-13T08:46:32Z 125 2067.19995117 2022-09-13T08:46:36Z 124 2067.60009766 2022-09-13T08:46:38Z 126 2067.80004883 2022-09-13T08:46:40Z 130 2068.60009766 2022-09-13T08:46:46Z 130 2069 2022-09-13T08:46:49Z 132 2069.60009766 2022-09-13T08:46:55Z 133 2070.60009766 2022-09-13T08:47:04Z 136 2071 2022-09-13T08:47:06Z 136 2071.80004883 2022-09-13T08:47:12Z 136 2072.80004883 2022-09-13T08:47:23Z 135 2073.39990234 2022-09-13T08:47:32Z 134 2074 2022-09-13T08:47:36Z 132 2074.19995117 2022-09-13T08:47:40Z 130 2075 2022-09-13T08:47:44Z 129 2075.80004883 2022-09-13T08:47:50Z 126 2076 2022-09-13T08:47:51Z 127 2076.39990234 2022-09-13T08:47:55Z 124 2077 2022-09-13T08:47:59Z 126 2077.80004883 2022-09-13T08:48:07Z 122 2078.19995117 2022-09-13T08:48:15Z 122 2078.60009766 2022-09-13T08:48:19Z 118 2079.19995117 2022-09-13T08:48:24Z 116 2080.39990234 2022-09-13T08:48:32Z 115 2080.60009766 2022-09-13T08:48:34Z 116 2081.39990234 2022-09-13T08:48:41Z 118 2081.60009766 2022-09-13T08:48:43Z 121 2082 2022-09-13T08:48:46Z 118 2082.39990234 2022-09-13T08:48:51Z 119 2082.80004883 2022-09-13T08:48:55Z 116 2083 2022-09-13T08:48:58Z 115 2083.39990234 2022-09-13T08:49:04Z 115 2084 2022-09-13T08:49:07Z 115 2084.39990234 2022-09-13T08:49:11Z 114 2085.60009766 2022-09-13T08:49:18Z 115 2086.60009766 2022-09-13T08:49:28Z 117 2087 2022-09-13T08:49:32Z 119 2087.39990234 2022-09-13T08:49:36Z 122 2087.60009766 2022-09-13T08:49:39Z 120 2088 2022-09-13T08:49:42Z 121 2088.60009766 2022-09-13T08:49:45Z 120 2089.19995117 2022-09-13T08:49:50Z 117 2089.39990234 2022-09-13T08:49:51Z 118 2089.80004883 2022-09-13T08:49:55Z 117 2090 2022-09-13T08:50:02Z 118 2090.19995117 2022-09-13T08:50:05Z 124 2090.39990234 2022-09-13T08:50:10Z 123 2090.80004883 2022-09-13T08:50:14Z 124 2091 2022-09-13T08:50:17Z 125 2091.80004883 2022-09-13T08:50:21Z 126 2092.80004883 2022-09-13T08:50:28Z 124 2094 2022-09-13T08:50:36Z 126 2094.39990234 2022-09-13T08:50:40Z 125 2095 2022-09-13T08:50:47Z 123 2095.19995117 2022-09-13T08:50:50Z 123 2096 2022-09-13T08:50:55Z 122 2096.80004883 2022-09-13T08:51:01Z 119 2098 2022-09-13T08:51:11Z 119 2099.19995117 2022-09-13T08:51:20Z 120 2099.80004883 2022-09-13T08:51:26Z 125 2100.19995117 2022-09-13T08:51:28Z 128 2100.80004883 2022-09-13T08:51:32Z 129 2101.39990234 2022-09-13T08:51:35Z 128 2102 2022-09-13T08:51:39Z 128 2102.39990234 2022-09-13T08:51:43Z 126 2102.60009766 2022-09-13T08:51:46Z 124 2103.39990234 2022-09-13T08:51:53Z 123 2103.60009766 2022-09-13T08:51:54Z 123 2104 2022-09-13T08:51:59Z 126 2104.39990234 2022-09-13T08:52:02Z 126 2104.39990234 2022-09-13T08:52:03Z 126 2105.60009766 2022-09-13T08:52:12Z 125 2106 2022-09-13T08:52:16Z 126 2106.60009766 2022-09-13T08:52:22Z 132 2106.80004883 2022-09-13T08:52:25Z 135 2107 2022-09-13T08:52:26Z 137 2107.60009766 2022-09-13T08:52:31Z 138 2108.39990234 2022-09-13T08:52:36Z 140 2108.39990234 2022-09-13T08:52:37Z 134 2109.39990234 2022-09-13T08:52:45Z 131 2109.80004883 2022-09-13T08:52:47Z 130 2110.80004883 2022-09-13T08:52:59Z 130 2111.80004883 2022-09-13T08:53:05Z 130 2112 2022-09-13T08:53:07Z 130 2113 2022-09-13T08:53:14Z 129 2113.80004883 2022-09-13T08:53:19Z 133 2114 2022-09-13T08:53:22Z 134 2114.39990234 2022-09-13T08:53:26Z 136 2114.80004883 2022-09-13T08:53:30Z 133 2116.19995117 2022-09-13T08:53:38Z 128 2117 2022-09-13T08:53:42Z 128 2117.19995117 2022-09-13T08:53:46Z 127 2118.39990234 2022-09-13T08:53:57Z 128 2118.60009766 2022-09-13T08:53:59Z 130 2119 2022-09-13T08:54:06Z 131 2119.19995117 2022-09-13T08:54:08Z 134 2120 2022-09-13T08:54:15Z 134 2120.60009766 2022-09-13T08:54:21Z 131 2121.39990234 2022-09-13T08:54:27Z 130 2121.60009766 2022-09-13T08:54:28Z 130 2122.39990234 2022-09-13T08:54:35Z 132 2122.60009766 2022-09-13T08:54:38Z 134 2123 2022-09-13T08:54:42Z 137 2123.60009766 2022-09-13T08:54:44Z 138 2124.60009766 2022-09-13T08:54:52Z 135 2125.60009766 2022-09-13T08:55:00Z 135 2126.39990234 2022-09-13T08:55:12Z 130 2127.19995117 2022-09-13T08:55:19Z 134 2127.80004883 2022-09-13T08:55:26Z 133 2128.19995117 2022-09-13T08:55:32Z 133 2128.80004883 2022-09-13T08:55:36Z 132 2130 2022-09-13T08:55:44Z 131 2130.39990234 2022-09-13T08:55:47Z 131 2131 2022-09-13T08:55:54Z 131 2132 2022-09-13T08:56:00Z 130 2132.39990234 2022-09-13T08:56:03Z 129 2133 2022-09-13T08:56:09Z 129 2133.80004883 2022-09-13T08:56:16Z 126 2134 2022-09-13T08:56:17Z 126 2134 2022-09-13T08:56:18Z 126 2134.19995117 2022-09-13T08:56:25Z 127 2134 2022-09-13T08:56:29Z 130 2134 2022-09-13T08:56:31Z 134 2134 2022-09-13T08:56:41Z 131 2134.19995117 2022-09-13T08:56:43Z 129 2134.80004883 2022-09-13T08:56:48Z 123 2135.19995117 2022-09-13T08:56:51Z 122 2135.80004883 2022-09-13T08:56:55Z 121 2136.19995117 2022-09-13T08:56:59Z 124 2137 2022-09-13T08:57:04Z 127 2137.39990234 2022-09-13T08:57:06Z 127 2138.39990234 2022-09-13T08:57:13Z 129 2139 2022-09-13T08:57:16Z 130 2139.60009766 2022-09-13T08:57:20Z 133 2140.19995117 2022-09-13T08:57:24Z 136 2140.60009766 2022-09-13T08:57:29Z 138 2141.80004883 2022-09-13T08:57:39Z 138 2142.80004883 2022-09-13T08:57:49Z 140 2143 2022-09-13T08:57:50Z 139 2144 2022-09-13T08:57:58Z 138 2145 2022-09-13T08:58:05Z 139 2145.60009766 2022-09-13T08:58:08Z 138 2146.19995117 2022-09-13T08:58:13Z 136 2146.60009766 2022-09-13T08:58:16Z 133 2146.80004883 2022-09-13T08:58:18Z 132 2147.19995117 2022-09-13T08:58:21Z 131 2148.19995117 2022-09-13T08:58:28Z 130 2148.60009766 2022-09-13T08:58:31Z 131 2149.39990234 2022-09-13T08:58:39Z 131 2150.39990234 2022-09-13T08:58:47Z 130 2151 2022-09-13T08:58:54Z 128 2151.39990234 2022-09-13T08:58:57Z 126 2152.60009766 2022-09-13T08:59:05Z 125 2153.19995117 2022-09-13T08:59:14Z 122 2153.60009766 2022-09-13T08:59:17Z 120 2154.80004883 2022-09-13T08:59:29Z 119 2155.39990234 2022-09-13T08:59:32Z 124 2156 2022-09-13T08:59:36Z 129 2157.60009766 2022-09-13T08:59:50Z 131 2158 2022-09-13T08:59:53Z 132 2159 2022-09-13T09:00:01Z 132 2160.19995117 2022-09-13T09:00:07Z 131 2161.19995117 2022-09-13T09:00:15Z 128 2161.80004883 2022-09-13T09:00:22Z 131 2162.39990234 2022-09-13T09:00:26Z 133 2163 2022-09-13T09:00:29Z 134 2163.39990234 2022-09-13T09:00:32Z 135 2164.39990234 2022-09-13T09:00:42Z 135 2165.60009766 2022-09-13T09:00:49Z 136 2166.39990234 2022-09-13T09:01:05Z 134 2166.80004883 2022-09-13T09:01:08Z 135 2167.80004883 2022-09-13T09:01:15Z 135 2168.39990234 2022-09-13T09:01:19Z 133 2168.80004883 2022-09-13T09:01:24Z 133 2169.60009766 2022-09-13T09:01:47Z 132 2169.80004883 2022-09-13T09:02:03Z 115 2169.80004883 2022-09-13T09:02:24Z 111 2170 2022-09-13T09:02:30Z 113 2170 2022-09-13T09:02:56Z 105 2170 2022-09-13T09:03:13Z 107 2170.19995117 2022-09-13T09:03:18Z 104 2170 2022-09-13T09:03:33Z 101 2170.60009766 2022-09-13T09:03:42Z 103 2171 2022-09-13T09:03:44Z 104 2172 2022-09-13T09:03:48Z 105 2172.80004883 2022-09-13T09:03:52Z 105 2173.19995117 2022-09-13T09:03:55Z 104 2173.80004883 2022-09-13T09:04:02Z 103 2174.19995117 2022-09-13T09:04:04Z 103 2175.19995117 2022-09-13T09:04:09Z 102 2176.19995117 2022-09-13T09:04:13Z 100 2176.80004883 2022-09-13T09:04:17Z 99 2177.39990234 2022-09-13T09:04:21Z 98 2178.39990234 2022-09-13T09:04:27Z 103 2178.60009766 2022-09-13T09:04:31Z 107 2179.39990234 2022-09-13T09:04:39Z 114 2179.60009766 2022-09-13T09:04:42Z 117 2180.39990234 2022-09-13T09:04:49Z 119 2181.19995117 2022-09-13T09:04:57Z 119 2181.60009766 2022-09-13T09:05:00Z 119 2182.60009766 2022-09-13T09:05:09Z 116 2182.80004883 2022-09-13T09:05:10Z 117 2183.60009766 2022-09-13T09:05:16Z 117 2184.39990234 2022-09-13T09:05:21Z 120 2184.80004883 2022-09-13T09:05:23Z 119 2185 2022-09-13T09:05:26Z 124 2185 2022-09-13T09:05:35Z 130 2185.80004883 2022-09-13T09:05:42Z 129 2187 2022-09-13T09:05:47Z 129 2188 2022-09-13T09:05:53Z 131 2189.19995117 2022-09-13T09:06:02Z 133 2190.19995117 2022-09-13T09:06:08Z 131 2191.39990234 2022-09-13T09:06:14Z 132 2191.80004883 2022-09-13T09:06:17Z 135 2192.39990234 2022-09-13T09:06:20Z 137 2193.39990234 2022-09-13T09:06:27Z 136 2193.60009766 2022-09-13T09:06:29Z 136 2194.19995117 2022-09-13T09:06:39Z 135 2194.39990234 2022-09-13T09:06:42Z 135 2195.60009766 2022-09-13T09:06:49Z 134 2196 2022-09-13T09:06:55Z 137 2196.39990234 2022-09-13T09:06:58Z 140 2197 2022-09-13T09:07:02Z 139 2197.60009766 2022-09-13T09:07:08Z 137 2198.39990234 2022-09-13T09:07:15Z 134 2198.60009766 2022-09-13T09:07:17Z 134 2198.80004883 2022-09-13T09:07:19Z 135 2199.80004883 2022-09-13T09:07:25Z 134 2200.39990234 2022-09-13T09:07:29Z 131 2201 2022-09-13T09:07:33Z 136 2201.60009766 2022-09-13T09:07:38Z 135 2202 2022-09-13T09:07:41Z 132 2202.39990234 2022-09-13T09:07:45Z 129 2203 2022-09-13T09:07:50Z 127 2203.80004883 2022-09-13T09:07:56Z 127 2204.19995117 2022-09-13T09:07:59Z 128 2205.19995117 2022-09-13T09:08:07Z 131 2205.39990234 2022-09-13T09:08:08Z 132 2206.39990234 2022-09-13T09:08:17Z 133 2207.60009766 2022-09-13T09:08:25Z 131 2207.80004883 2022-09-13T09:08:26Z 132 2208.60009766 2022-09-13T09:08:31Z 133 2208.80004883 2022-09-13T09:08:33Z 133 2209.60009766 2022-09-13T09:08:40Z 131 2210.80004883 2022-09-13T09:08:47Z 129 2211.39990234 2022-09-13T09:08:50Z 128 2211.80004883 2022-09-13T09:08:55Z 128 2212 2022-09-13T09:09:05Z 129 2212.80004883 2022-09-13T09:09:11Z 130 2213.80004883 2022-09-13T09:09:18Z 131 2214.80004883 2022-09-13T09:09:29Z 130 2214.80004883 2022-09-13T09:09:38Z 132 2215 2022-09-13T09:09:40Z 131 2215.80004883 2022-09-13T09:09:46Z 127 2216 2022-09-13T09:09:48Z 130 2216.19995117 2022-09-13T09:09:50Z 131 2217 2022-09-13T09:09:56Z 130 2218 2022-09-13T09:10:02Z 127 2218.80004883 2022-09-13T09:10:11Z 125 2219.19995117 2022-09-13T09:10:15Z 125 2220 2022-09-13T09:10:20Z 128 2220.39990234 2022-09-13T09:10:22Z 130 2220.60009766 2022-09-13T09:10:24Z 133 2221 2022-09-13T09:10:27Z 136 2222.39990234 2022-09-13T09:10:39Z 133 2223.39990234 2022-09-13T09:10:47Z 132 2224.19995117 2022-09-13T09:10:54Z 132 2225.60009766 2022-09-13T09:11:03Z 131 2226.80004883 2022-09-13T09:11:11Z 131 2227.80004883 2022-09-13T09:11:21Z 131 2228.19995117 2022-09-13T09:11:42Z 126 2228.60009766 2022-09-13T09:11:48Z 123 2230.19995117 2022-09-13T09:11:55Z 121 2230.39990234 2022-09-13T09:11:56Z 121 2231.39990234 2022-09-13T09:12:01Z 120 2231.60009766 2022-09-13T09:12:04Z 122 2232.39990234 2022-09-13T09:12:11Z 124 2232.60009766 2022-09-13T09:12:13Z 124 2233.39990234 2022-09-13T09:12:18Z 126 2234 2022-09-13T09:12:24Z 129 2234.60009766 2022-09-13T09:12:27Z 129 2235.39990234 2022-09-13T09:12:32Z 129 2235.60009766 2022-09-13T09:12:33Z 130 2236.39990234 2022-09-13T09:12:40Z 131 2236.60009766 2022-09-13T09:12:43Z 133 2237.39990234 2022-09-13T09:12:49Z 136 2238.60009766 2022-09-13T09:12:57Z 135 2239.60009766 2022-09-13T09:13:04Z 138 2240.60009766 2022-09-13T09:13:14Z 144 2240.39990234 2022-09-13T09:13:30Z 135 2240.80004883 2022-09-13T09:13:51Z 117 2240.80004883 2022-09-13T09:13:52Z 116 2241 2022-09-13T09:13:54Z 112 2241.19995117 2022-09-13T09:13:56Z 108 2241.80004883 2022-09-13T09:14:00Z 107 2242.19995117 2022-09-13T09:14:02Z 106 2243 2022-09-13T09:14:05Z 105 2243.39990234 2022-09-13T09:14:08Z 105 2244 2022-09-13T09:14:12Z 103 2244.39990234 2022-09-13T09:14:14Z 107 2244.80004883 2022-09-13T09:14:18Z 108 2246.19995117 2022-09-13T09:14:26Z 109 2246.39990234 2022-09-13T09:14:28Z 111 2246.80004883 2022-09-13T09:14:30Z 114 2247.39990234 2022-09-13T09:14:35Z 116 2247.60009766 2022-09-13T09:14:37Z 118 2248.60009766 2022-09-13T09:14:43Z 121 2248.80004883 2022-09-13T09:14:44Z 121 2249.60009766 2022-09-13T09:14:50Z 121 2250 2022-09-13T09:14:54Z 123 2250.60009766 2022-09-13T09:14:57Z 123 2251.60009766 2022-09-13T09:15:01Z 125 2252.39990234 2022-09-13T09:15:05Z 126 2252.80004883 2022-09-13T09:15:07Z 126 2253.60009766 2022-09-13T09:15:16Z 128 2253.80004883 2022-09-13T09:15:17Z 129 2254.60009766 2022-09-13T09:15:26Z 132 2254.80004883 2022-09-13T09:15:28Z 134 2255.80004883 2022-09-13T09:15:41Z 135 2256.19995117 2022-09-13T09:15:49Z 134 2255.80004883 2022-09-13T09:15:53Z 131 2255.60009766 2022-09-13T09:15:59Z 129 2255.80004883 2022-09-13T09:16:05Z 126 2256 2022-09-13T09:16:10Z 123 2256.60009766 2022-09-13T09:16:15Z 120 2257 2022-09-13T09:16:18Z 119 2257.19995117 2022-09-13T09:16:20Z 118 2258 2022-09-13T09:16:27Z 116 2259 2022-09-13T09:16:33Z 117 2259.39990234 2022-09-13T09:16:38Z 120 2259.60009766 2022-09-13T09:16:44Z 123 2260 2022-09-13T09:16:48Z 123 2261.19995117 2022-09-13T09:16:55Z 124 2262.39990234 2022-09-13T09:17:00Z 124 2262.60009766 2022-09-13T09:17:02Z 124 2262.80004883 2022-09-13T09:17:17Z 126 2263.39990234 2022-09-13T09:17:20Z 125 2264.60009766 2022-09-13T09:17:25Z 125 2265.19995117 2022-09-13T09:17:30Z 126 2265.60009766 2022-09-13T09:17:41Z 132 2266.80004883 2022-09-13T09:17:47Z 132 2267.80004883 2022-09-13T09:17:52Z 133 2268.80004883 2022-09-13T09:17:58Z 137 2269.60009766 2022-09-13T09:18:03Z 140 2270 2022-09-13T09:18:06Z 141 2270.39990234 2022-09-13T09:18:13Z 142 2271 2022-09-13T09:18:18Z 140 2271.80004883 2022-09-13T09:18:45Z 128 2271.80004883 2022-09-13T09:18:49Z 125 2271.80004883 2022-09-13T09:19:00Z 122 2271.80004883 2022-09-13T09:19:44Z 104 2272 2022-09-13T09:20:06Z 100 2272 2022-09-13T09:20:11Z 96 2272.19995117 2022-09-13T09:20:21Z 95 2272 2022-09-13T09:20:35Z 98 2272 2022-09-13T09:20:55Z 94 2272.39990234 2022-09-13T09:21:44Z 96 2272.39990234 2022-09-13T09:21:55Z 93 2272.60009766 2022-09-13T09:22:00Z 96 2272.60009766 2022-09-13T09:22:42Z 101 2272.39990234 2022-09-13T09:23:05Z 98 2272.60009766 2022-09-13T09:23:11Z 101 2273.19995117 2022-09-13T09:23:33Z 102 2274 2022-09-13T09:23:39Z 105 2274.19995117 2022-09-13T09:23:41Z 107 2275.80004883 2022-09-13T09:23:55Z 110 2276.19995117 2022-09-13T09:23:58Z 113 2277 2022-09-13T09:24:04Z 112 2277.60009766 2022-09-13T09:24:07Z 111 2278.39990234 2022-09-13T09:24:14Z 111 2278.60009766 2022-09-13T09:24:17Z 112 2279 2022-09-13T09:24:20Z 115 2279.80004883 2022-09-13T09:24:29Z 121 2280 2022-09-13T09:24:33Z 124 2280 2022-09-13T09:24:35Z 122 2280.80004883 2022-09-13T09:24:40Z 123 2280.80004883 2022-09-13T09:24:42Z 121 2281.80004883 2022-09-13T09:24:50Z 118 2282 2022-09-13T09:24:51Z 117 2282.19995117 2022-09-13T09:24:53Z 120 2283 2022-09-13T09:24:58Z 124 2283 2022-09-13T09:24:59Z 127 2283.39990234 2022-09-13T09:25:02Z 126 2284 2022-09-13T09:25:07Z 129 2284 2022-09-13T09:25:08Z 130 2284.39990234 2022-09-13T09:25:10Z 130 2284.80004883 2022-09-13T09:25:14Z 133 2285.19995117 2022-09-13T09:25:18Z 137 2285.60009766 2022-09-13T09:25:21Z 137 2286 2022-09-13T09:25:30Z 136 2286 2022-09-13T09:25:39Z 139 2286.19995117 2022-09-13T09:25:42Z 139 2286.80004883 2022-09-13T09:25:51Z 136 2286.80004883 2022-09-13T09:25:53Z 136 2287.19995117 2022-09-13T09:25:57Z 134 2287.39990234 2022-09-13T09:26:01Z 131 2287.60009766 2022-09-13T09:26:03Z 130 2287.80004883 2022-09-13T09:26:05Z 127 2288.60009766 2022-09-13T09:26:12Z 125 2289.39990234 2022-09-13T09:26:18Z 125 2289.80004883 2022-09-13T09:26:22Z 125 2290.39990234 2022-09-13T09:26:30Z 125 2291.39990234 2022-09-13T09:26:40Z 122 2291.80004883 2022-09-13T09:26:42Z 122 2292.60009766 2022-09-13T09:26:48Z 120 2292.80004883 2022-09-13T09:26:51Z 121 2293.60009766 2022-09-13T09:26:58Z 120 2294 2022-09-13T09:27:00Z 121 2294.80004883 2022-09-13T09:27:05Z 120 2295 2022-09-13T09:27:07Z 120 2295.60009766 2022-09-13T09:27:14Z 124 2296.80004883 2022-09-13T09:27:23Z 126 2298 2022-09-13T09:27:31Z 123 2298.19995117 2022-09-13T09:27:33Z 122 2299 2022-09-13T09:27:40Z 119 2299.39990234 2022-09-13T09:27:44Z 116 2299.60009766 2022-09-13T09:27:47Z 115 2300 2022-09-13T09:27:51Z 115 2301 2022-09-13T09:27:59Z 117 2301 2022-09-13T09:28:01Z 115 2301.19995117 2022-09-13T09:28:04Z 112 2302.19995117 2022-09-13T09:28:12Z 114 2303 2022-09-13T09:28:18Z 118 2303.39990234 2022-09-13T09:28:23Z 119 2304.19995117 2022-09-13T09:28:30Z 121 2304.60009766 2022-09-13T09:28:33Z 121 2305.39990234 2022-09-13T09:28:37Z 121 2306.39990234 2022-09-13T09:28:47Z 121 2307.60009766 2022-09-13T09:28:54Z 123 2308 2022-09-13T09:28:58Z 124 2308.60009766 2022-09-13T09:29:04Z 124 2309 2022-09-13T09:29:07Z 125 2309.60009766 2022-09-13T09:29:10Z 125 2310.39990234 2022-09-13T09:29:18Z 126 2310.60009766 2022-09-13T09:29:19Z 124 2311.39990234 2022-09-13T09:29:25Z 123 2311.60009766 2022-09-13T09:29:28Z 122 2312.19995117 2022-09-13T09:29:32Z 122 2312.80004883 2022-09-13T09:29:36Z 120 2313.19995117 2022-09-13T09:29:40Z 117 2313.80004883 2022-09-13T09:29:44Z 115 2314.39990234 2022-09-13T09:29:50Z 112 2315.60009766 2022-09-13T09:30:00Z 111 2316 2022-09-13T09:30:03Z 111 2316.80004883 2022-09-13T09:30:10Z 110 2317.39990234 2022-09-13T09:30:13Z 110 2318 2022-09-13T09:30:18Z 110 2318 2022-09-13T09:30:19Z 111 2318.80004883 2022-09-13T09:30:26Z 113 2319.80004883 2022-09-13T09:30:37Z 112 2320.19995117 2022-09-13T09:30:40Z 111 2320.60009766 2022-09-13T09:30:43Z 111 2321.19995117 2022-09-13T09:30:54Z 110 2322.19995117 2022-09-13T09:31:01Z 111 2322.39990234 2022-09-13T09:31:02Z 110 2323.60009766 2022-09-13T09:31:10Z 110 2324 2022-09-13T09:31:12Z 111 2324.60009766 2022-09-13T09:31:16Z 111 2325.60009766 2022-09-13T09:31:24Z 113 2326 2022-09-13T09:31:27Z 117 2326.80004883 2022-09-13T09:31:32Z 128 2327 2022-09-13T09:31:34Z 131 2327.60009766 2022-09-13T09:31:43Z 134 2328.39990234 2022-09-13T09:31:49Z 136 2328.80004883 2022-09-13T09:31:52Z 137 2329 2022-09-13T09:31:55Z 140 2329 2022-09-13T09:32:02Z 139 2329.19995117 2022-09-13T09:32:18Z 135 2329.80004883 2022-09-13T09:32:23Z 136 2330.60009766 2022-09-13T09:32:28Z 136 2331 2022-09-13T09:32:30Z 137 2331.39990234 2022-09-13T09:32:33Z 140 2332 2022-09-13T09:32:37Z 142 2332.80004883 2022-09-13T09:32:47Z 143 2333 2022-09-13T09:32:49Z 142 2333.80004883 2022-09-13T09:32:57Z 141 2334 2022-09-13T09:33:01Z 138 2334.19995117 2022-09-13T09:33:03Z 137 2334.60009766 2022-09-13T09:33:07Z 134 2334.80004883 2022-09-13T09:33:09Z 134 2335.19995117 2022-09-13T09:33:11Z 132 2335.80004883 2022-09-13T09:33:15Z 132 2336.19995117 2022-09-13T09:33:19Z 132 2336.39990234 2022-09-13T09:33:25Z 130 2336.80004883 2022-09-13T09:33:28Z 126 2337.19995117 2022-09-13T09:33:32Z 124 2337.39990234 2022-09-13T09:33:33Z 124 2338 2022-09-13T09:33:39Z 122 2338.39990234 2022-09-13T09:33:45Z 119 2338.39990234 2022-09-13T09:33:46Z 119 2339.39990234 2022-09-13T09:33:55Z 118 2340.60009766 2022-09-13T09:34:05Z 117 2341.60009766 2022-09-13T09:34:12Z 117 2341.80004883 2022-09-13T09:34:14Z 117 2342.19995117 2022-09-13T09:34:21Z 116 2342.80004883 2022-09-13T09:34:24Z 116 2343.80004883 2022-09-13T09:34:32Z 114 2344 2022-09-13T09:34:46Z 114 2344.39990234 2022-09-13T09:34:50Z 117 2344.80004883 2022-09-13T09:34:52Z 117 2345 2022-09-13T09:34:53Z 118 2345.80004883 2022-09-13T09:35:23Z 121 2346.19995117 2022-09-13T09:35:26Z 120 2347.19995117 2022-09-13T09:35:32Z 120 2347.39990234 2022-09-13T09:35:33Z 119 2348.39990234 2022-09-13T09:35:38Z 120 2348.80004883 2022-09-13T09:35:43Z 122 2349.39990234 2022-09-13T09:35:46Z 120 2349.80004883 2022-09-13T09:35:50Z 120 2350.39990234 2022-09-13T09:35:54Z 121 2351.39990234 2022-09-13T09:36:01Z 121 2352.60009766 2022-09-13T09:36:09Z 122 2352.60009766 2022-09-13T09:36:11Z 123 2353.60009766 2022-09-13T09:36:19Z 124 2354.60009766 2022-09-13T09:36:26Z 125 2354.80004883 2022-09-13T09:36:27Z 124 2355.80004883 2022-09-13T09:36:37Z 126 2356.19995117 2022-09-13T09:36:39Z 125 2357 2022-09-13T09:36:44Z 123 2357.39990234 2022-09-13T09:36:47Z 126 2357.60009766 2022-09-13T09:36:49Z 123 2357.80004883 2022-09-13T09:36:52Z 128 2358.60009766 2022-09-13T09:36:59Z 120 2358.80004883 2022-09-13T09:37:02Z 125 2359 2022-09-13T09:37:03Z 126 2360 2022-09-13T09:37:12Z 125 2361.19995117 2022-09-13T09:37:21Z 128 2362.19995117 2022-09-13T09:37:31Z 130 2362.39990234 2022-09-13T09:37:39Z 130 2363.19995117 2022-09-13T09:37:47Z 129 2364 2022-09-13T09:37:52Z 127 2364.60009766 2022-09-13T09:38:07Z 125 2365.39990234 2022-09-13T09:38:13Z 125 2366.19995117 2022-09-13T09:38:17Z 124 2366.39990234 2022-09-13T09:38:19Z 123 2367.60009766 2022-09-13T09:38:26Z 121 2368 2022-09-13T09:38:30Z 120 2368.80004883 2022-09-13T09:38:35Z 119 2369.60009766 2022-09-13T09:38:40Z 116 2370 2022-09-13T09:38:42Z 118 2371 2022-09-13T09:38:48Z 121 2371.39990234 2022-09-13T09:38:51Z 124 2371.60009766 2022-09-13T09:38:54Z 128 2372 2022-09-13T09:38:57Z 131 2372.39990234 2022-09-13T09:39:01Z 134 2372.60009766 2022-09-13T09:39:04Z 135 2373 2022-09-13T09:39:07Z 136 2374 2022-09-13T09:39:15Z 135 2375 2022-09-13T09:39:22Z 132 2375.60009766 2022-09-13T09:39:25Z 129 2375.80004883 2022-09-13T09:39:26Z 129 2376.19995117 2022-09-13T09:39:29Z 128 2377 2022-09-13T09:39:36Z 131 2377.60009766 2022-09-13T09:39:41Z 136 2378.39990234 2022-09-13T09:39:47Z 136 2378.60009766 2022-09-13T09:39:49Z 136 2379.39990234 2022-09-13T09:39:57Z 137 2379.80004883 2022-09-13T09:40:01Z 137 2380.60009766 2022-09-13T09:40:07Z 137 2381.39990234 2022-09-13T09:40:14Z 136 2382.80004883 2022-09-13T09:40:23Z 136 2382.80004883 2022-09-13T09:40:24Z 135 2383.80004883 2022-09-13T09:40:32Z 134 2385 2022-09-13T09:40:45Z 132 2385 2022-09-13T09:40:53Z 135 2385.19995117 2022-09-13T09:40:58Z 133 2386 2022-09-13T09:41:08Z 135 2386 2022-09-13T09:41:16Z 139 2386 2022-09-13T09:41:22Z 136 2386.19995117 2022-09-13T09:41:40Z 125 2387 2022-09-13T09:41:59Z 106 2388 2022-09-13T09:42:06Z 107 2388.19995117 2022-09-13T09:42:07Z 107 2388.60009766 2022-09-13T09:42:10Z 111 2389 2022-09-13T09:42:13Z 114 2389.19995117 2022-09-13T09:42:15Z 116 2390 2022-09-13T09:42:24Z 116 2390.39990234 2022-09-13T09:42:28Z 117 2391.19995117 2022-09-13T09:42:34Z 119 2391.60009766 2022-09-13T09:42:36Z 119 2392 2022-09-13T09:42:39Z 122 2392.80004883 2022-09-13T09:42:43Z 122 2393.80004883 2022-09-13T09:42:53Z 122 2394 2022-09-13T09:42:55Z 122 2395.39990234 2022-09-13T09:43:06Z 125 2395.80004883 2022-09-13T09:43:09Z 127 2397 2022-09-13T09:43:17Z 130 2397.39990234 2022-09-13T09:43:29Z 133 2398 2022-09-13T09:43:33Z 133 2399.19995117 2022-09-13T09:43:41Z 132 2399.60009766 2022-09-13T09:43:45Z 129 2400 2022-09-13T09:43:47Z 126 2400 2022-09-13T09:43:49Z 125 2401.19995117 2022-09-13T09:43:56Z 126 2402.39990234 2022-09-13T09:44:05Z 129 2403 2022-09-13T09:44:14Z 135 2403 2022-09-13T09:44:15Z 132 2403 2022-09-13T09:44:16Z 134 2403.39990234 2022-09-13T09:44:20Z 135 2404 2022-09-13T09:44:24Z 132 2404.19995117 2022-09-13T09:44:27Z 132 2404.39990234 2022-09-13T09:44:31Z 132 2405.60009766 2022-09-13T09:44:40Z 132 2405.80004883 2022-09-13T09:44:41Z 132 2406.80004883 2022-09-13T09:44:50Z 131 2407.19995117 2022-09-13T09:44:53Z 131 2408.80004883 2022-09-13T09:45:01Z 130 2410 2022-09-13T09:45:09Z 131 2410.60009766 2022-09-13T09:45:17Z 135 2410.80004883 2022-09-13T09:45:19Z 135 2411 2022-09-13T09:45:21Z 136 2412.19995117 2022-09-13T09:45:28Z 135 2412.19995117 2022-09-13T09:45:29Z 136 2413.19995117 2022-09-13T09:45:35Z 135 2413.60009766 2022-09-13T09:45:38Z 134 2414.19995117 2022-09-13T09:45:45Z 137 2415.39990234 2022-09-13T09:45:55Z 135 2415.39990234 2022-09-13T09:45:56Z 135 2416.39990234 2022-09-13T09:46:04Z 134 2417.60009766 2022-09-13T09:46:13Z 134 2417.80004883 2022-09-13T09:46:15Z 136 2418 2022-09-13T09:46:17Z 132 2418 2022-09-13T09:46:18Z 138 2418.39990234 2022-09-13T09:46:20Z 135 2418.60009766 2022-09-13T09:46:22Z 139 2419.19995117 2022-09-13T09:46:31Z 137 2419.60009766 2022-09-13T09:46:35Z 136 2420.60009766 2022-09-13T09:46:44Z 135 2421.19995117 2022-09-13T09:46:49Z 132 2421.39990234 2022-09-13T09:46:52Z 129 2421.80004883 2022-09-13T09:46:54Z 128 2421.80004883 2022-09-13T09:46:55Z 128 2422.80004883 2022-09-13T09:47:05Z 126 2423 2022-09-13T09:47:07Z 124 2423.39990234 2022-09-13T09:47:12Z 127 2423.80004883 2022-09-13T09:47:15Z 127 2425 2022-09-13T09:47:22Z 127 2426 2022-09-13T09:47:30Z 125 2427 2022-09-13T09:47:38Z 126 2427.39990234 2022-09-13T09:47:43Z 129 2428 2022-09-13T09:47:49Z 128 2429.19995117 2022-09-13T09:47:58Z 125 2429.39990234 2022-09-13T09:48:00Z 125 2430.19995117 2022-09-13T09:48:06Z 125 2430.60009766 2022-09-13T09:48:16Z 127 2431 2022-09-13T09:48:24Z 130 2431.19995117 2022-09-13T09:48:26Z 134 2432.39990234 2022-09-13T09:48:33Z 134 2433.19995117 2022-09-13T09:48:43Z 130 2434.39990234 2022-09-13T09:49:26Z 116 2435 2022-09-13T09:50:24Z 95 2435.60009766 2022-09-13T09:50:36Z 102 2435.80004883 2022-09-13T09:50:38Z 102 2436.60009766 2022-09-13T09:50:43Z 104 2437.60009766 2022-09-13T09:50:50Z 103 2438.80004883 2022-09-13T09:51:01Z 104 2439 2022-09-13T09:51:03Z 105 2439.80004883 2022-09-13T09:51:09Z 106 2440.39990234 2022-09-13T09:51:13Z 106 2440.80004883 2022-09-13T09:51:20Z 104 2441 2022-09-13T09:51:23Z 104 2441.39990234 2022-09-13T09:51:28Z 101 2441.60009766 2022-09-13T09:51:31Z 105 2441.80004883 2022-09-13T09:51:34Z 106 2441.80004883 2022-09-13T09:51:35Z 103 2442 2022-09-13T09:51:37Z 99 2442.19995117 2022-09-13T09:51:42Z 103 2442.60009766 2022-09-13T09:51:44Z 103 2443.60009766 2022-09-13T09:51:50Z 112 2443.80004883 2022-09-13T09:51:52Z 116 2444.19995117 2022-09-13T09:51:56Z 125 2445 2022-09-13T09:52:00Z 126 2445.19995117 2022-09-13T09:52:01Z 126 2446 2022-09-13T09:52:08Z 128 2446.19995117 2022-09-13T09:52:10Z 128 2447 2022-09-13T09:52:17Z 127 2447.60009766 2022-09-13T09:52:23Z 127 2448.60009766 2022-09-13T09:52:34Z 129 2450.19995117 2022-09-13T09:52:43Z 134 2450.60009766 2022-09-13T09:52:46Z 136 2451.19995117 2022-09-13T09:52:50Z 140 2451.39990234 2022-09-13T09:52:52Z 141 2452.19995117 2022-09-13T09:52:57Z 144 2452.39990234 2022-09-13T09:52:58Z 144 2452.60009766 2022-09-13T09:52:59Z 146 2453.60009766 2022-09-13T09:53:10Z 145 2453.80004883 2022-09-13T09:53:12Z 146 2454.60009766 2022-09-13T09:53:16Z 143 2455 2022-09-13T09:53:19Z 143 2455.80004883 2022-09-13T09:53:23Z 142 2456.80004883 2022-09-13T09:53:31Z 139 2457 2022-09-13T09:53:32Z 140 2457.80004883 2022-09-13T09:53:41Z 139 2458.19995117 2022-09-13T09:53:45Z 138 2459 2022-09-13T09:53:52Z 135 2459.60009766 2022-09-13T09:54:00Z 132 2460 2022-09-13T09:54:03Z 133 2461 2022-09-13T09:54:10Z 130 2461.39990234 2022-09-13T09:54:12Z 131 2462.19995117 2022-09-13T09:54:18Z 128 2462.39990234 2022-09-13T09:54:20Z 129 2463.19995117 2022-09-13T09:54:25Z 129 2464 2022-09-13T09:54:31Z 129 2465.19995117 2022-09-13T09:54:41Z 130 2465.39990234 2022-09-13T09:54:44Z 131 2466.39990234 2022-09-13T09:54:50Z 131 2466.60009766 2022-09-13T09:54:52Z 131 2467.60009766 2022-09-13T09:55:00Z 132 2468.39990234 2022-09-13T09:55:09Z 130 2469.60009766 2022-09-13T09:55:16Z 128 2470 2022-09-13T09:55:20Z 127 2471.60009766 2022-09-13T09:55:32Z 127 2471.60009766 2022-09-13T09:55:33Z 125 2472.60009766 2022-09-13T09:55:38Z 124 2473.19995117 2022-09-13T09:55:44Z 123 2473.80004883 2022-09-13T09:55:47Z 124 2474.19995117 2022-09-13T09:55:50Z 127 2474.39990234 2022-09-13T09:55:52Z 131 2474.80004883 2022-09-13T09:55:56Z 133 2475.19995117 2022-09-13T09:56:09Z 133 2475.19995117 2022-09-13T09:56:15Z 127 2475 2022-09-13T09:56:19Z 125 2475.19995117 2022-09-13T09:56:29Z 121 2475.19995117 2022-09-13T09:56:33Z 118 2475.19995117 2022-09-13T09:56:38Z 116 2475.60009766 2022-09-13T09:56:58Z 107 2475.39990234 2022-09-13T09:57:03Z 107 2475.39990234 2022-09-13T09:57:15Z 107 2475.19995117 2022-09-13T09:57:43Z 98 2475.39990234 2022-09-13T09:57:53Z 100 2475.39990234 2022-09-13T09:58:01Z 103 2475.60009766 2022-09-13T09:58:03Z 104 2474.80004883 2022-09-13T09:58:11Z 105 2475.39990234 2022-09-13T09:58:24Z 103 2475.80004883 2022-09-13T09:58:30Z 106 2475.60009766 2022-09-13T09:58:34Z 111 2475.80004883 2022-09-13T09:58:44Z 114 2475.19995117 2022-09-13T09:58:51Z 111 2475.60009766 2022-09-13T09:58:53Z 111 2476 2022-09-13T09:59:03Z 106 2476 2022-09-13T09:59:07Z 103 2476.19995117 2022-09-13T09:59:43Z 104 2476.19995117 2022-09-13T09:59:48Z 104 2476 2022-09-13T09:59:59Z 106 2475.60009766 2022-09-13T10:00:06Z 108 2475.80004883 2022-09-13T10:00:12Z 108 2476 2022-09-13T10:00:30Z 107 2476 2022-09-13T10:00:42Z 103 2475.80004883 2022-09-13T10:00:48Z 103 2475.80004883 2022-09-13T10:00:55Z 103 2475.19995117 2022-09-13T10:01:26Z 102 2476 2022-09-13T10:01:47Z 103 2476.80004883 2022-09-13T10:01:55Z 103 2476.39990234 2022-09-13T10:02:06Z 105 2476 2022-09-13T10:02:20Z 108 2476.39990234 2022-09-13T10:02:29Z 110 2475.80004883 2022-09-13T10:02:52Z 112 2475.80004883 2022-09-13T10:03:42Z 95 2476 2022-09-13T10:04:07Z 92 2476.19995117 2022-09-13T10:04:52Z 95 2476.19995117 2022-09-13T10:05:18Z 93 2476.60009766 2022-09-13T10:07:47Z 95 2476.39990234 2022-09-13T10:08:26Z 96 2477.80004883 2022-09-13T10:08:35Z 89 2479 2022-09-13T10:08:43Z 94 2478.80004883 2022-09-13T10:08:52Z 92 2478.39990234 2022-09-13T10:09:15Z 100 2478.60009766 2022-09-13T10:09:29Z 96 2478.39990234 2022-09-13T10:09:45Z 96 2478.39990234 2022-09-13T10:10:02Z 92 2478.60009766 2022-09-13T10:10:20Z 93 2478.39990234 2022-09-13T10:10:24Z 92 2478.39990234 2022-09-13T10:10:26Z 95 2478.39990234 2022-09-13T10:10:36Z 90 2478.60009766 2022-09-13T10:11:09Z 83 2478 2022-09-13T10:11:12Z 84 2477.60009766 2022-09-13T10:11:18Z 80 2477.60009766 2022-09-13T10:11:19Z 77 2477.60009766 2022-09-13T10:11:20Z 81 2477.39990234 2022-09-13T10:11:22Z 81 2476.80004883 2022-09-13T10:11:26Z 79 2476.60009766 2022-09-13T10:11:28Z 82 2476 2022-09-13T10:11:32Z 83 2475.80004883 2022-09-13T10:11:33Z 84 2475.19995117 2022-09-13T10:11:35Z 84 2474.80004883 2022-09-13T10:11:37Z 85 2474.60009766 2022-09-13T10:11:38Z 84 2473.60009766 2022-09-13T10:11:42Z 84 2472.60009766 2022-09-13T10:11:47Z 84 2472.39990234 2022-09-13T10:11:48Z 86 2471.60009766 2022-09-13T10:11:51Z 85 2470.80004883 2022-09-13T10:11:54Z 80 2470.39990234 2022-09-13T10:11:56Z 83 2470.19995117 2022-09-13T10:11:58Z 83 2470 2022-09-13T10:12:00Z 86 2469.80004883 2022-09-13T10:12:02Z 83 2469.60009766 2022-09-13T10:12:08Z 84 2469.39990234 2022-09-13T10:12:09Z 84 2469.19995117 2022-09-13T10:12:11Z 88 2469 2022-09-13T10:12:12Z 84 2468.60009766 2022-09-13T10:12:17Z 82 2468.19995117 2022-09-13T10:12:19Z 83 2467 2022-09-13T10:12:25Z 81 2465.80004883 2022-09-13T10:12:30Z 80 2465.60009766 2022-09-13T10:12:32Z 79 2465.19995117 2022-09-13T10:12:36Z 76 2464.60009766 2022-09-13T10:12:38Z 79 2464.19995117 2022-09-13T10:12:40Z 79 2463.39990234 2022-09-13T10:12:43Z 82 2463.19995117 2022-09-13T10:12:44Z 79 2462.60009766 2022-09-13T10:12:47Z 82 2461.80004883 2022-09-13T10:12:50Z 80 2461.19995117 2022-09-13T10:12:52Z 79 2460.60009766 2022-09-13T10:12:55Z 78 2460.60009766 2022-09-13T10:12:57Z 75 2460.60009766 2022-09-13T10:13:01Z 76 2460.60009766 2022-09-13T10:13:04Z 75 2461.19995117 2022-09-13T10:13:10Z 72 2461.80004883 2022-09-13T10:13:14Z 70 2462 2022-09-13T10:13:21Z 73 2462 2022-09-13T10:13:22Z 72 2462 2022-09-13T10:13:24Z 70 2461.39990234 2022-09-13T10:13:30Z 73 2461.39990234 2022-09-13T10:13:31Z 70 2461.39990234 2022-09-13T10:13:33Z 70 2461.19995117 2022-09-13T10:13:41Z 71 2461.19995117 2022-09-13T10:13:43Z 74 2461.60009766 2022-09-13T10:13:50Z 71 2461.60009766 2022-09-13T10:13:51Z 70 2461 2022-09-13T10:13:57Z 70 2461 2022-09-13T10:14:00Z 73 2460.19995117 2022-09-13T10:14:08Z 73 2460 2022-09-13T10:14:10Z 71 2459.80004883 2022-09-13T10:14:11Z 72 2459.39990234 2022-09-13T10:14:15Z 73 2459.39990234 2022-09-13T10:14:17Z 74 2459.19995117 2022-09-13T10:14:19Z 71 2459 2022-09-13T10:14:20Z 70 2458.19995117 2022-09-13T10:14:24Z 72 2458 2022-09-13T10:14:25Z 73 2457 2022-09-13T10:14:30Z 70 2456.39990234 2022-09-13T10:14:33Z 71 2455.80004883 2022-09-13T10:14:36Z 71 2455.39990234 2022-09-13T10:14:38Z 75 2455 2022-09-13T10:14:41Z 82 2454.80004883 2022-09-13T10:14:42Z 86 2454.60009766 2022-09-13T10:14:43Z 86 2453.80004883 2022-09-13T10:14:46Z 87 2453.60009766 2022-09-13T10:14:47Z 87 2452.60009766 2022-09-13T10:14:56Z 91 2451.39990234 2022-09-13T10:15:02Z 90 2451 2022-09-13T10:15:06Z 92 2450.39990234 2022-09-13T10:15:09Z 91 2449.39990234 2022-09-13T10:15:15Z 90 2449.39990234 2022-09-13T10:15:16Z 90 2448.60009766 2022-09-13T10:15:20Z 90 2448.19995117 2022-09-13T10:15:23Z 91 2448.19995117 2022-09-13T10:15:24Z 91 2447.39990234 2022-09-13T10:15:32Z 94 2447.19995117 2022-09-13T10:15:34Z 94 2446.60009766 2022-09-13T10:15:37Z 90 2446 2022-09-13T10:15:40Z 91 2445 2022-09-13T10:15:46Z 89 2444 2022-09-13T10:15:51Z 98 2443.80004883 2022-09-13T10:15:52Z 100 2443.60009766 2022-09-13T10:15:54Z 99 2443 2022-09-13T10:15:59Z 102 2442.39990234 2022-09-13T10:16:03Z 103 2441.80004883 2022-09-13T10:16:06Z 103 2440.80004883 2022-09-13T10:16:12Z 104 2440.60009766 2022-09-13T10:16:14Z 103 2439.60009766 2022-09-13T10:16:19Z 104 2439.60009766 2022-09-13T10:16:20Z 104 2439.39990234 2022-09-13T10:16:21Z 103 2439.39990234 2022-09-13T10:16:22Z 98 2438.60009766 2022-09-13T10:16:29Z 96 2438.39990234 2022-09-13T10:16:31Z 96 2437.60009766 2022-09-13T10:16:36Z 95 2437.19995117 2022-09-13T10:16:39Z 93 2436.39990234 2022-09-13T10:16:44Z 91 2436.19995117 2022-09-13T10:16:46Z 94 2435.19995117 2022-09-13T10:16:51Z 91 2435 2022-09-13T10:16:52Z 91 2434.39990234 2022-09-13T10:16:55Z 92 2434 2022-09-13T10:16:57Z 96 2433.19995117 2022-09-13T10:17:02Z 94 2433 2022-09-13T10:17:05Z 95 2431.80004883 2022-09-13T10:17:13Z 94 2431 2022-09-13T10:17:24Z 92 2430.80004883 2022-09-13T10:17:27Z 91 2430.60009766 2022-09-13T10:17:28Z 87 2430.39990234 2022-09-13T10:17:30Z 84 2430.39990234 2022-09-13T10:17:31Z 81 2430.39990234 2022-09-13T10:17:35Z 78 2430.19995117 2022-09-13T10:18:35Z 96 2429.80004883 2022-09-13T10:18:42Z 97 2429.60009766 2022-09-13T10:18:45Z 98 2429.19995117 2022-09-13T10:18:52Z 101 2429 2022-09-13T10:18:53Z 101 2428.80004883 2022-09-13T10:18:55Z 101 2428.39990234 2022-09-13T10:19:00Z 104 2428.19995117 2022-09-13T10:19:02Z 105 2428.80004883 2022-09-13T10:19:12Z 106 2429.19995117 2022-09-13T10:19:22Z 104 2428.60009766 2022-09-13T10:19:32Z 106 2428.60009766 2022-09-13T10:19:38Z 106 2428.80004883 2022-09-13T10:19:46Z 106 2428.60009766 2022-09-13T10:19:57Z 107 2428.80004883 2022-09-13T10:20:00Z 103 2429.19995117 2022-09-13T10:20:03Z 106 2429.19995117 2022-09-13T10:20:11Z 109 2429.19995117 2022-09-13T10:20:12Z 109 2428.80004883 2022-09-13T10:20:22Z 110 2427.60009766 2022-09-13T10:20:30Z 110 2427 2022-09-13T10:20:32Z 111 2426.39990234 2022-09-13T10:20:36Z 110 2426 2022-09-13T10:20:41Z 108 2426 2022-09-13T10:20:45Z 107 2426 2022-09-13T10:20:50Z 104 2426.19995117 2022-09-13T10:21:00Z 102 2426.80004883 2022-09-13T10:21:06Z 105 2427 2022-09-13T10:21:12Z 106 2427.19995117 2022-09-13T10:21:14Z 109 2427.19995117 2022-09-13T10:21:22Z 109 2427 2022-09-13T10:21:24Z 113 2426.60009766 2022-09-13T10:21:29Z 112 2426.60009766 2022-09-13T10:21:31Z 112 2426.80004883 2022-09-13T10:21:41Z 109 2426.80004883 2022-09-13T10:21:42Z 109 2427 2022-09-13T10:21:44Z 107 2427.19995117 2022-09-13T10:21:46Z 110 2427.39990234 2022-09-13T10:21:49Z 110 2427.19995117 2022-09-13T10:21:53Z 113 2427.60009766 2022-09-13T10:21:59Z 112 2427.60009766 2022-09-13T10:22:00Z 113 2427.80004883 2022-09-13T10:22:03Z 110 2428.19995117 2022-09-13T10:22:07Z 113 2428 2022-09-13T10:22:09Z 112 2428 2022-09-13T10:22:19Z 114 2428.39990234 2022-09-13T10:22:26Z 110 2428.60009766 2022-09-13T10:22:28Z 113 2428.80004883 2022-09-13T10:22:30Z 110 2428.60009766 2022-09-13T10:22:35Z 114 2427.80004883 2022-09-13T10:22:42Z 111 2427.80004883 2022-09-13T10:22:44Z 112 2428 2022-09-13T10:23:01Z 111 2428.39990234 2022-09-13T10:23:05Z 110 2428.19995117 2022-09-13T10:23:10Z 110 2426.60009766 2022-09-13T10:23:37Z 107 2426.39990234 2022-09-13T10:23:39Z 107 2425.60009766 2022-09-13T10:23:46Z 108 2425.19995117 2022-09-13T10:23:49Z 109 2425.19995117 2022-09-13T10:23:51Z 106 2426 2022-09-13T10:23:56Z 109 2426.39990234 2022-09-13T10:23:57Z 109 2426.80004883 2022-09-13T10:24:03Z 109 2426.19995117 2022-09-13T10:24:12Z 109 2427 2022-09-13T10:24:25Z 110 2427.39990234 2022-09-13T10:24:28Z 109 2427.39990234 2022-09-13T10:24:29Z 110 2427.39990234 2022-09-13T10:24:31Z 112 2428 2022-09-13T10:24:53Z 110 2428 2022-09-13T10:24:54Z 114 2427.80004883 2022-09-13T10:25:15Z 127 2428.39990234 2022-09-13T10:25:29Z 120 2429.39990234 2022-09-13T10:25:41Z 118 2429.80004883 2022-09-13T10:25:48Z 120 2430 2022-09-13T10:25:53Z 120 2430.39990234 2022-09-13T10:26:02Z 120 2429.60009766 2022-09-13T10:26:15Z 114 2429.39990234 2022-09-13T10:26:22Z 115 2429.60009766 2022-09-13T10:26:39Z 117 2429.60009766 2022-09-13T10:26:49Z 116 2430 2022-09-13T10:27:06Z 109 2429 2022-09-13T10:27:44Z 110 2429.39990234 2022-09-13T10:27:55Z 107 2430 2022-09-13T10:28:10Z 107 2430.39990234 2022-09-13T10:28:17Z 107 2430.39990234 2022-09-13T10:28:18Z 107 2429.60009766 2022-09-13T10:28:31Z 106 2429.80004883 2022-09-13T10:28:33Z 103 2429.80004883 2022-09-13T10:28:34Z 106 2429.60009766 2022-09-13T10:28:39Z 102 2429.39990234 2022-09-13T10:28:41Z 102 2429.19995117 2022-09-13T10:28:42Z 105 2429.19995117 2022-09-13T10:28:50Z 104 2430.19995117 2022-09-13T10:28:59Z 107 2430.60009766 2022-09-13T10:29:17Z 114 2430.60009766 2022-09-13T10:29:18Z 114 2430.60009766 2022-09-13T10:29:19Z 111 2431 2022-09-13T10:29:22Z 115 2431.19995117 2022-09-13T10:29:24Z 119 2431.60009766 2022-09-13T10:29:26Z 123 2431.80004883 2022-09-13T10:29:27Z 123 2432.19995117 2022-09-13T10:29:29Z 127 2432.39990234 2022-09-13T10:29:38Z 128 2432.80004883 2022-09-13T10:29:40Z 127 2433.19995117 2022-09-13T10:29:42Z 124 2433.60009766 2022-09-13T10:29:47Z 127 2433.60009766 2022-09-13T10:29:48Z 127 2433.80004883 2022-09-13T10:29:50Z 128 2434.39990234 2022-09-13T10:29:54Z 129 2434.80004883 2022-09-13T10:29:59Z 130 2436 2022-09-13T10:30:06Z 130 2437 2022-09-13T10:30:16Z 133 2437.19995117 2022-09-13T10:30:17Z 133 2437.39990234 2022-09-13T10:30:19Z 132 2438 2022-09-13T10:30:25Z 129 2438 2022-09-13T10:30:27Z 130 2438.19995117 2022-09-13T10:30:29Z 132 2439.19995117 2022-09-13T10:30:33Z 133 2439.60009766 2022-09-13T10:30:37Z 136 2439.80004883 2022-09-13T10:30:39Z 136 2440.19995117 2022-09-13T10:30:42Z 136 2440.39990234 2022-09-13T10:30:48Z 137 2441 2022-09-13T10:30:57Z 138 2441.19995117 2022-09-13T10:31:00Z 140 2441.60009766 2022-09-13T10:31:08Z 137 2442 2022-09-13T10:31:10Z 140 2442.19995117 2022-09-13T10:31:11Z 139 2443 2022-09-13T10:31:16Z 135 2443.39990234 2022-09-13T10:31:37Z 129 2444.39990234 2022-09-13T10:31:44Z 128 2444.60009766 2022-09-13T10:31:45Z 128 2445.19995117 2022-09-13T10:31:54Z 125 2445.39990234 2022-09-13T10:32:03Z 122 2447.19995117 2022-09-13T10:32:42Z 106 2447.19995117 2022-09-13T10:32:47Z 109 2447 2022-09-13T10:32:51Z 112 2446.80004883 2022-09-13T10:32:56Z 112 2447.19995117 2022-09-13T10:33:01Z 109 2447.19995117 2022-09-13T10:33:26Z 99 2447.19995117 2022-09-13T10:33:32Z 102 2447.60009766 2022-09-13T10:33:42Z 104 2447.60009766 2022-09-13T10:34:53Z 92 2447.39990234 2022-09-13T10:35:35Z 103 2447 2022-09-13T10:35:48Z 102 2446.80004883 2022-09-13T10:35:56Z 101 2446.80004883 2022-09-13T10:36:02Z 102 2446.19995117 2022-09-13T10:36:14Z 104 2446.80004883 2022-09-13T10:36:22Z 103 2448 2022-09-13T10:37:08Z 105 2446.60009766 2022-09-13T10:37:54Z 98 2445.80004883 2022-09-13T10:37:56Z 97 2446.39990234 2022-09-13T10:38:05Z 99 2446.19995117 2022-09-13T10:38:07Z 96 2446 2022-09-13T10:38:12Z 99 2446 2022-09-13T10:38:14Z 96 2446.19995117 2022-09-13T10:38:19Z 99 2446.80004883 2022-09-13T10:38:22Z 101 2447 2022-09-13T10:38:33Z 104 2446.80004883 2022-09-13T10:38:35Z 104 2446.80004883 2022-09-13T10:38:38Z 107 2447.60009766 2022-09-13T10:38:45Z 110 2448 2022-09-13T10:38:48Z 114 2448.60009766 2022-09-13T10:38:52Z 117 2448.80004883 2022-09-13T10:38:53Z 116 2449.19995117 2022-09-13T10:38:55Z 113 2449.19995117 2022-09-13T10:39:00Z 117 2448.80004883 2022-09-13T10:39:04Z 117 2448 2022-09-13T10:39:10Z 117 2448.39990234 2022-09-13T10:39:15Z 114 2448.60009766 2022-09-13T10:39:16Z 114 2448.80004883 2022-09-13T10:39:18Z 111 2447.80004883 2022-09-13T10:39:26Z 108 2447.80004883 2022-09-13T10:39:32Z 105 2448.19995117 2022-09-13T10:39:34Z 106 2450.39990234 2022-09-13T10:39:37Z 106 2451.39990234 2022-09-13T10:39:42Z 113 2451.60009766 2022-09-13T10:39:44Z 114 2449.80004883 2022-09-13T10:39:48Z 118 2448.80004883 2022-09-13T10:39:50Z 117 2448 2022-09-13T10:39:54Z 118 2449 2022-09-13T10:40:11Z 115 2449.19995117 2022-09-13T10:40:28Z 111 2449 2022-09-13T10:40:57Z 106 2449.80004883 2022-09-13T10:41:03Z 105 2450.60009766 2022-09-13T10:41:09Z 104 2449.39990234 2022-09-13T10:41:15Z 102 2449.39990234 2022-09-13T10:41:18Z 101 2448.80004883 2022-09-13T10:41:21Z 101 2447.60009766 2022-09-13T10:41:26Z 99 2448.39990234 2022-09-13T10:41:31Z 102 2447.80004883 2022-09-13T10:41:34Z 99 2447.19995117 2022-09-13T10:41:36Z 100 2446.60009766 2022-09-13T10:41:40Z 101 2446 2022-09-13T10:41:45Z 101 2446 2022-09-13T10:41:46Z 98 2445.60009766 2022-09-13T10:41:52Z 103 2445.39990234 2022-09-13T10:41:53Z 102 2445.19995117 2022-09-13T10:41:54Z 101 2445.60009766 2022-09-13T10:42:04Z 100 2445.80004883 2022-09-13T10:42:16Z 101 2446.19995117 2022-09-13T10:42:23Z 104 2446.39990234 2022-09-13T10:42:24Z 103 2446.60009766 2022-09-13T10:42:26Z 104 2446.60009766 2022-09-13T10:42:27Z 104 2447.19995117 2022-09-13T10:42:32Z 107 2447.60009766 2022-09-13T10:42:34Z 109 2447.80004883 2022-09-13T10:42:36Z 112 2448 2022-09-13T10:42:38Z 109 2448.39990234 2022-09-13T10:42:41Z 114 2448.60009766 2022-09-13T10:42:42Z 114 2449 2022-09-13T10:42:47Z 115 2449.19995117 2022-09-13T10:42:49Z 118 2449.39990234 2022-09-13T10:42:50Z 119 2449.60009766 2022-09-13T10:42:52Z 120 2449.80004883 2022-09-13T10:42:54Z 123 2450.39990234 2022-09-13T10:42:57Z 120 2450.60009766 2022-09-13T10:42:58Z 121 2451 2022-09-13T10:43:00Z 121 2451.60009766 2022-09-13T10:43:02Z 123 2452.19995117 2022-09-13T10:43:04Z 125 2452.60009766 2022-09-13T10:43:08Z 129 2452.60009766 2022-09-13T10:43:09Z 130 2453.19995117 2022-09-13T10:43:13Z 130 2453.60009766 2022-09-13T10:43:16Z 130 2453.80004883 2022-09-13T10:43:20Z 131 2454 2022-09-13T10:43:21Z 130 2454.60009766 2022-09-13T10:43:23Z 132 2454.80004883 2022-09-13T10:43:24Z 132 2454.80004883 2022-09-13T10:43:25Z 133 2455.80004883 2022-09-13T10:43:30Z 136 2455.80004883 2022-09-13T10:43:31Z 136 2455.80004883 2022-09-13T10:43:34Z 137 2456 2022-09-13T10:43:43Z 138 2455.39990234 2022-09-13T10:43:49Z 141 2454.60009766 2022-09-13T10:43:51Z 141 2454.60009766 2022-09-13T10:43:52Z 137 2454.39990234 2022-09-13T10:43:53Z 138 2454.80004883 2022-09-13T10:43:56Z 134 2454.80004883 2022-09-13T10:44:02Z 133 2454.80004883 2022-09-13T10:44:04Z 130 2454.60009766 2022-09-13T10:44:09Z 127 2454.60009766 2022-09-13T10:44:10Z 124 2454.39990234 2022-09-13T10:44:11Z 126 2453.39990234 2022-09-13T10:44:18Z 122 2452.80004883 2022-09-13T10:44:19Z 123 2452.39990234 2022-09-13T10:44:20Z 123 2451.80004883 2022-09-13T10:44:22Z 122 2452.19995117 2022-09-13T10:44:24Z 121 2452.39990234 2022-09-13T10:44:27Z 120 2452 2022-09-13T10:44:31Z 117 2451.19995117 2022-09-13T10:44:35Z 118 2451 2022-09-13T10:44:36Z 117 2450 2022-09-13T10:44:41Z 114 2449.80004883 2022-09-13T10:44:43Z 117 2449.60009766 2022-09-13T10:44:45Z 121 2449.39990234 2022-09-13T10:44:47Z 120 2449.19995117 2022-09-13T10:44:49Z 115 2449 2022-09-13T10:44:50Z 115 2449 2022-09-13T10:44:51Z 115 2449 2022-09-13T10:44:57Z 111 2449 2022-09-13T10:45:00Z 114 2448.80004883 2022-09-13T10:45:08Z 112 2448.60009766 2022-09-13T10:45:17Z 113 2448 2022-09-13T10:45:23Z 115 2447.60009766 2022-09-13T10:45:24Z 113 2446.39990234 2022-09-13T10:45:26Z 113 2445.60009766 2022-09-13T10:45:36Z 112 2444.80004883 2022-09-13T10:45:42Z 112 2443.80004883 2022-09-13T10:45:44Z 111 2443.39990234 2022-09-13T10:45:45Z 111 2442.60009766 2022-09-13T10:45:54Z 109 2441.60009766 2022-09-13T10:46:01Z 110 2441.80004883 2022-09-13T10:46:03Z 109 2441.80004883 2022-09-13T10:46:08Z 112 2441.60009766 2022-09-13T10:46:09Z 109 2440.60009766 2022-09-13T10:46:12Z 107 2440.39990234 2022-09-13T10:46:13Z 108 2439.80004883 2022-09-13T10:46:16Z 112 2439.19995117 2022-09-13T10:46:20Z 111 2438.19995117 2022-09-13T10:46:26Z 111 2438 2022-09-13T10:46:28Z 110 2437.60009766 2022-09-13T10:46:30Z 107 2437.39990234 2022-09-13T10:46:34Z 105 2436.19995117 2022-09-13T10:46:51Z 107 2436.39990234 2022-09-13T10:47:09Z 119 2434.80004883 2022-09-13T10:47:13Z 121 2433.60009766 2022-09-13T10:47:17Z 120 2432.80004883 2022-09-13T10:47:20Z 120 2432.39990234 2022-09-13T10:47:21Z 120 2431.39990234 2022-09-13T10:47:26Z 120 2431.39990234 2022-09-13T10:47:27Z 120 2430.39990234 2022-09-13T10:47:36Z 121 2430.19995117 2022-09-13T10:47:38Z 120 2429 2022-09-13T10:47:46Z 119 2428.60009766 2022-09-13T10:47:48Z 119 2428.19995117 2022-09-13T10:47:51Z 122 2428 2022-09-13T10:47:53Z 119 2427.80004883 2022-09-13T10:47:54Z 121 2427.60009766 2022-09-13T10:47:55Z 118 2426.80004883 2022-09-13T10:47:57Z 119 2425.80004883 2022-09-13T10:47:59Z 117 2424.60009766 2022-09-13T10:48:05Z 118 2423.80004883 2022-09-13T10:48:08Z 118 2423.39990234 2022-09-13T10:48:09Z 120 2422.60009766 2022-09-13T10:48:11Z 117 2422.39990234 2022-09-13T10:48:12Z 119 2421.19995117 2022-09-13T10:48:16Z 119 2420.19995117 2022-09-13T10:48:19Z 119 2419.60009766 2022-09-13T10:48:22Z 116 2419.19995117 2022-09-13T10:48:27Z 120 2419 2022-09-13T10:48:28Z 120 2418.39990234 2022-09-13T10:48:31Z 120 2418.39990234 2022-09-13T10:48:33Z 123 2418.19995117 2022-09-13T10:48:39Z 122 2418.39990234 2022-09-13T10:48:49Z 121 2419.39990234 2022-09-13T10:48:58Z 121 2419.80004883 2022-09-13T10:49:01Z 125 2420 2022-09-13T10:49:05Z 128 2420.19995117 2022-09-13T10:49:07Z 132 2420.60009766 2022-09-13T10:49:10Z 137 2420.60009766 2022-09-13T10:49:17Z 137 2420.60009766 2022-09-13T10:49:20Z 134 2421 2022-09-13T10:49:26Z 133 2421 2022-09-13T10:49:27Z 133 2421.19995117 2022-09-13T10:49:28Z 130 2421.39990234 2022-09-13T10:49:32Z 127 2422 2022-09-13T10:49:37Z 132 2422 2022-09-13T10:49:38Z 133 2422.60009766 2022-09-13T10:49:43Z 134 2422.80004883 2022-09-13T10:49:46Z 134 2423 2022-09-13T10:49:48Z 134 2423.19995117 2022-09-13T10:49:49Z 134 2423.60009766 2022-09-13T10:49:51Z 131 2424 2022-09-13T10:49:54Z 128 2424.60009766 2022-09-13T10:49:58Z 127 2425.19995117 2022-09-13T10:50:02Z 126 2426.39990234 2022-09-13T10:50:09Z 126 2426.60009766 2022-09-13T10:50:10Z 132 2426.80004883 2022-09-13T10:50:16Z 129 2427.39990234 2022-09-13T10:50:20Z 129 2428.60009766 2022-09-13T10:50:27Z 126 2429.80004883 2022-09-13T10:50:34Z 124 2430.60009766 2022-09-13T10:50:41Z 128 2432 2022-09-13T10:50:48Z 130 2430.80004883 2022-09-13T10:50:54Z 127 2431 2022-09-13T10:50:57Z 128 2432 2022-09-13T10:51:05Z 127 2433 2022-09-13T10:51:11Z 129 2433.60009766 2022-09-13T10:51:14Z 133 2434 2022-09-13T10:51:19Z 133 2435.39990234 2022-09-13T10:51:25Z 136 2435.60009766 2022-09-13T10:51:28Z 133 2435.80004883 2022-09-13T10:51:34Z 127 2436 2022-09-13T10:51:40Z 131 2436.39990234 2022-09-13T10:51:43Z 130 2436.80004883 2022-09-13T10:51:47Z 127 2437.19995117 2022-09-13T10:51:56Z 128 2437.39990234 2022-09-13T10:51:57Z 127 2438 2022-09-13T10:52:03Z 124 2438.60009766 2022-09-13T10:52:06Z 126 2439.80004883 2022-09-13T10:52:08Z 129 2439.60009766 2022-09-13T10:52:13Z 129 2439.60009766 2022-09-13T10:52:21Z 126 2439.80004883 2022-09-13T10:52:24Z 127 2440.60009766 2022-09-13T10:52:35Z 127 2442 2022-09-13T10:52:41Z 127 2442.39990234 2022-09-13T10:52:43Z 126 2442.80004883 2022-09-13T10:52:45Z 129 2443.19995117 2022-09-13T10:52:48Z 129 2444.39990234 2022-09-13T10:52:53Z 129 2444.60009766 2022-09-13T10:52:54Z 133 2444.80004883 2022-09-13T10:52:55Z 133 2445.39990234 2022-09-13T10:52:57Z 133 2446.19995117 2022-09-13T10:53:00Z 134 2446.39990234 2022-09-13T10:53:01Z 135 2447.39990234 2022-09-13T10:53:10Z 134 2447.60009766 2022-09-13T10:53:11Z 134 2448.60009766 2022-09-13T10:53:17Z 134 2448.80004883 2022-09-13T10:53:18Z 134 2449.60009766 2022-09-13T10:53:22Z 137 2449.60009766 2022-09-13T10:53:23Z 138 2450 2022-09-13T10:53:25Z 138 2450.80004883 2022-09-13T10:53:31Z 140 2451.60009766 2022-09-13T10:53:35Z 137 2452 2022-09-13T10:53:37Z 138 2452.80004883 2022-09-13T10:53:41Z 143 2453 2022-09-13T10:53:42Z 139 2453.39990234 2022-09-13T10:53:44Z 139 2453.60009766 2022-09-13T10:53:46Z 142 2454.19995117 2022-09-13T10:53:51Z 141 2455 2022-09-13T10:53:55Z 141 2456.19995117 2022-09-13T10:54:03Z 145 2456.19995117 2022-09-13T10:54:04Z 146 2456.60009766 2022-09-13T10:54:08Z 149 2457.19995117 2022-09-13T10:54:12Z 149 2458.39990234 2022-09-13T10:54:30Z 154 2458.60009766 2022-09-13T10:54:32Z 153 2459.39990234 2022-09-13T10:54:37Z 154 2460.39990234 2022-09-13T10:54:43Z 155 2460.39990234 2022-09-13T10:54:44Z 155 2461.19995117 2022-09-13T10:54:53Z 158 2461.39990234 2022-09-13T10:54:54Z 157 2461.80004883 2022-09-13T10:54:56Z 154 2462.39990234 2022-09-13T10:54:59Z 153 2463 2022-09-13T10:55:03Z 155 2463.60009766 2022-09-13T10:55:06Z 155 2464.60009766 2022-09-13T10:55:13Z 152 2464.80004883 2022-09-13T10:55:16Z 149 2465 2022-09-13T10:55:21Z 152 2465.60009766 2022-09-13T10:55:27Z 149 2466.80004883 2022-09-13T10:55:35Z 146 2467 2022-09-13T10:55:36Z 146 2467 2022-09-13T10:55:39Z 143 2467 2022-09-13T10:55:44Z 140 2467.19995117 2022-09-13T10:55:47Z 137 2467.19995117 2022-09-13T10:55:51Z 134 2467.39990234 2022-09-13T10:56:31Z 117 2467 2022-09-13T10:56:37Z 116 2467.60009766 2022-09-13T10:56:48Z 115 2468 2022-09-13T10:56:52Z 114 2468.39990234 2022-09-13T10:56:56Z 114 2468.60009766 2022-09-13T10:56:59Z 113 2468.80004883 2022-09-13T10:57:04Z 110 2469 2022-09-13T10:57:06Z 110 2469.19995117 2022-09-13T10:57:08Z 111 2470 2022-09-13T10:57:14Z 112 2470.80004883 2022-09-13T10:57:19Z 113 2471.19995117 2022-09-13T10:57:21Z 112 2472 2022-09-13T10:57:31Z 113 2472.19995117 2022-09-13T10:57:32Z 113 2473.39990234 2022-09-13T10:57:39Z 113 2473.60009766 2022-09-13T10:57:40Z 113 2473.80004883 2022-09-13T10:57:42Z 110 2474.19995117 2022-09-13T10:57:47Z 114 2474.19995117 2022-09-13T10:57:52Z 115 2473.80004883 2022-09-13T10:57:56Z 112 2473.60009766 2022-09-13T10:58:02Z 112 2473.19995117 2022-09-13T10:58:10Z 112 2473.19995117 2022-09-13T10:58:17Z 109 2473.19995117 2022-09-13T10:58:19Z 109 2473.39990234 2022-09-13T10:58:25Z 109 2473.39990234 2022-09-13T10:58:32Z 110 2473.39990234 2022-09-13T10:58:38Z 106 2473.19995117 2022-09-13T10:58:48Z 102 2473.80004883 2022-09-13T10:59:08Z 92 2473.60009766 2022-09-13T10:59:17Z 92 2473.60009766 2022-09-13T10:59:28Z 89 2473.80004883 2022-09-13T10:59:40Z 92 2473.80004883 2022-09-13T10:59:53Z 81 2473.80004883 2022-09-13T11:00:20Z 86 2473.80004883 2022-09-13T11:43:38Z 78 2472.60009766 2022-09-13T11:44:08Z 92 2472.80004883 2022-09-13T11:44:15Z 92 2473.39990234 2022-09-13T11:44:22Z 91 2473 2022-09-13T11:44:37Z 92 2473.60009766 2022-09-13T11:44:45Z 88 2473.60009766 2022-09-13T11:45:16Z 92 2473.80004883 2022-09-13T11:45:25Z 82 2473.60009766 2022-09-13T11:45:44Z 88 2474.60009766 2022-09-13T11:45:52Z 91 2474.80004883 2022-09-13T11:45:55Z 94 2474.60009766 2022-09-13T11:46:09Z 93 2475.60009766 2022-09-13T11:47:53Z 94 2474.60009766 2022-09-13T11:48:02Z 91 2474.60009766 2022-09-13T11:48:11Z 85 2473.60009766 2022-09-13T11:48:21Z 79 2473.19995117 2022-09-13T11:48:24Z 79 2473.60009766 2022-09-13T11:48:31Z 81 2474 2022-09-13T11:48:35Z 87 2473.60009766 2022-09-13T11:48:37Z 83 2474 2022-09-13T11:48:48Z 81 2474.39990234 2022-09-13T11:48:52Z 78 2475.60009766 2022-09-13T11:49:01Z 76 2475.80004883 2022-09-13T11:49:02Z 75 2476 2022-09-13T11:49:04Z 79 2476.39990234 2022-09-13T11:49:08Z 84 2476.39990234 2022-09-13T11:49:09Z 81 2476.39990234 2022-09-13T11:49:10Z 81 2476.60009766 2022-09-13T11:49:12Z 83 2477.39990234 2022-09-13T11:49:16Z 86 2477.80004883 2022-09-13T11:49:18Z 87 2477.80004883 2022-09-13T11:49:21Z 86 2477.60009766 2022-09-13T11:49:24Z 89 2476.80004883 2022-09-13T11:49:31Z 84 2476.80004883 2022-09-13T11:49:32Z 87 2477.80004883 2022-09-13T11:49:44Z 85 2478 2022-09-13T11:49:50Z 81 2478.39990234 2022-09-13T11:49:54Z 79 2478.39990234 2022-09-13T11:49:57Z 83 2478.60009766 2022-09-13T11:50:02Z 85 2478.80004883 2022-09-13T11:50:04Z 87 2479.39990234 2022-09-13T11:50:08Z 84 2479.39990234 2022-09-13T11:50:09Z 88 2479.60009766 2022-09-13T11:50:12Z 89 2479.60009766 2022-09-13T11:50:13Z 92 2480 2022-09-13T11:50:16Z 94 2480.19995117 2022-09-13T11:50:20Z 97 2480.19995117 2022-09-13T11:50:21Z 97 2479.80004883 2022-09-13T11:50:28Z 94 2480 2022-09-13T11:50:30Z 95 2480.60009766 2022-09-13T11:50:32Z 95 2481 2022-09-13T11:50:34Z 96 2481.60009766 2022-09-13T11:50:40Z 96 2482 2022-09-13T11:50:47Z 98 2482 2022-09-13T11:50:49Z 98 2482 2022-09-13T11:50:53Z 99 2482.80004883 2022-09-13T11:51:00Z 99 2483 2022-09-13T11:51:04Z 95 2483.19995117 2022-09-13T11:51:05Z 95 2483.39990234 2022-09-13T11:51:09Z 98 2483.60009766 2022-09-13T11:51:11Z 99 2483.60009766 2022-09-13T11:51:14Z 96 2483.60009766 2022-09-13T11:51:18Z 99 2483.60009766 2022-09-13T11:51:19Z 97 2483.60009766 2022-09-13T11:51:25Z 94 2483.80004883 2022-09-13T11:51:28Z 93 2484 2022-09-13T11:51:31Z 98 2484.19995117 2022-09-13T11:51:32Z 96 2484.60009766 2022-09-13T11:51:37Z 97 2484.80004883 2022-09-13T11:51:39Z 98 2485.19995117 2022-09-13T11:51:41Z 94 2486.19995117 2022-09-13T11:51:50Z 94 2486.60009766 2022-09-13T11:51:52Z 91 2487 2022-09-13T11:51:57Z 94 2487 2022-09-13T11:52:00Z 92 2487.39990234 2022-09-13T11:52:02Z 91 2487.39990234 2022-09-13T11:52:04Z 88 2487.80004883 2022-09-13T11:52:09Z 89 2488 2022-09-13T11:52:11Z 89 2488.60009766 2022-09-13T11:52:13Z 92 2488.60009766 2022-09-13T11:52:14Z 89 2488.80004883 2022-09-13T11:52:16Z 94 2489 2022-09-13T11:52:17Z 93 2489 2022-09-13T11:52:19Z 90 2488.60009766 2022-09-13T11:52:26Z 89 2488.19995117 2022-09-13T11:52:35Z 87 2488.80004883 2022-09-13T11:52:44Z 86 2489 2022-09-13T11:52:49Z 83 2489 2022-09-13T11:52:53Z 89 2489 2022-09-13T11:52:55Z 88 2489 2022-09-13T11:52:57Z 86 2489.19995117 2022-09-13T11:53:03Z 89 2489.19995117 2022-09-13T11:53:04Z 87 2489.39990234 2022-09-13T11:53:11Z 90 2489.60009766 2022-09-13T11:53:12Z 86 2489.60009766 2022-09-13T11:53:13Z 88 2489.60009766 2022-09-13T11:53:15Z 85 2490.60009766 2022-09-13T11:53:19Z 86 2490.39990234 2022-09-13T11:53:22Z 90 2490.19995117 2022-09-13T11:53:25Z 89 2489.80004883 2022-09-13T11:53:31Z 88 2489.60009766 2022-09-13T11:53:33Z 88 2488.60009766 2022-09-13T11:53:37Z 86 2488.60009766 2022-09-13T11:53:41Z 86 2489.60009766 2022-09-13T11:53:45Z 84 2490 2022-09-13T11:53:48Z 88 2490 2022-09-13T11:53:50Z 91 2490.60009766 2022-09-13T11:53:56Z 86 2490.80004883 2022-09-13T11:53:59Z 91 2491.39990234 2022-09-13T11:54:04Z 91 2491.60009766 2022-09-13T11:54:05Z 88 2492.39990234 2022-09-13T11:54:08Z 90 2492.60009766 2022-09-13T11:54:11Z 86 2492.80004883 2022-09-13T11:54:13Z 82 2493 2022-09-13T11:54:14Z 81 2493.39990234 2022-09-13T11:54:17Z 81 2492.60009766 2022-09-13T11:54:27Z 81 2494 2022-09-13T11:54:40Z 81 2494 2022-09-13T11:54:46Z 86 2494.39990234 2022-09-13T11:54:48Z 83 2495.19995117 2022-09-13T11:54:50Z 81 2495.60009766 2022-09-13T11:54:52Z 82 2495.39990234 2022-09-13T11:54:53Z 82 2495.39990234 2022-09-13T11:55:04Z 82 2494.60009766 2022-09-13T11:55:13Z 77 2494.60009766 2022-09-13T11:55:14Z 78 2496 2022-09-13T11:55:22Z 82 2496.19995117 2022-09-13T11:55:23Z 81 2496.39990234 2022-09-13T11:55:24Z 82 2496.39990234 2022-09-13T11:55:29Z 79 2496.19995117 2022-09-13T11:55:30Z 82 2496 2022-09-13T11:55:33Z 85 2496 2022-09-13T11:55:34Z 86 2496.39990234 2022-09-13T11:55:40Z 83 2496.80004883 2022-09-13T11:55:44Z 86 2496.80004883 2022-09-13T11:55:45Z 86 2496.60009766 2022-09-13T11:55:54Z 87 2496.80004883 2022-09-13T11:55:56Z 90 2497 2022-09-13T11:55:59Z 94 2497.19995117 2022-09-13T11:56:02Z 97 2497 2022-09-13T11:56:03Z 100 2497 2022-09-13T11:56:06Z 104 2497.19995117 2022-09-13T11:56:09Z 105 2497.60009766 2022-09-13T11:56:13Z 107 2497.80004883 2022-09-13T11:56:17Z 110 2497.80004883 2022-09-13T11:56:19Z 113 2497.80004883 2022-09-13T11:56:21Z 116 2498 2022-09-13T11:56:23Z 119 2498.19995117 2022-09-13T11:56:27Z 120 2498.60009766 2022-09-13T11:56:30Z 120 2498.60009766 2022-09-13T11:56:32Z 120 2498.19995117 2022-09-13T11:56:38Z 120 2498.39990234 2022-09-13T11:56:43Z 117 2498.39990234 2022-09-13T11:56:48Z 119 2499.80004883 2022-09-13T11:56:58Z 121 2500.19995117 2022-09-13T11:57:04Z 124 2500.19995117 2022-09-13T11:57:05Z 125 2500.19995117 2022-09-13T11:57:08Z 123 2499.80004883 2022-09-13T11:57:18Z 122 2500.80004883 2022-09-13T11:57:25Z 121 2501.19995117 2022-09-13T11:57:30Z 120 2501.60009766 2022-09-13T11:57:34Z 121 2501.19995117 2022-09-13T11:57:40Z 119 2501.39990234 2022-09-13T11:57:45Z 118 2501.19995117 2022-09-13T11:57:48Z 116 2502 2022-09-13T11:57:53Z 116 2502.39990234 2022-09-13T11:58:01Z 114 2502.60009766 2022-09-13T11:58:07Z 114 2502.60009766 2022-09-13T11:58:08Z 115 2503 2022-09-13T11:58:12Z 113 2503 2022-09-13T11:58:13Z 114 2503 2022-09-13T11:58:15Z 115 2502.80004883 2022-09-13T11:58:23Z 118 2502.60009766 2022-09-13T11:58:24Z 118 2504 2022-09-13T11:58:34Z 117 2504.39990234 2022-09-13T11:58:35Z 117 2505.19995117 2022-09-13T11:58:38Z 120 2505.39990234 2022-09-13T11:58:41Z 123 2505.80004883 2022-09-13T11:58:45Z 126 2506.19995117 2022-09-13T11:58:48Z 127 2505.80004883 2022-09-13T11:58:53Z 130 2505.60009766 2022-09-13T11:58:58Z 129 2507.19995117 2022-09-13T11:59:04Z 131 2507 2022-09-13T11:59:10Z 131 2507.60009766 2022-09-13T11:59:19Z 128 2507.19995117 2022-09-13T11:59:23Z 128 2508.39990234 2022-09-13T11:59:27Z 128 2509.39990234 2022-09-13T11:59:31Z 128 2509.60009766 2022-09-13T11:59:32Z 128 2510.39990234 2022-09-13T11:59:38Z 130 2510.39990234 2022-09-13T11:59:43Z 132 2510.39990234 2022-09-13T11:59:45Z 132 2510.39990234 2022-09-13T11:59:49Z 131 2510.39990234 2022-09-13T11:59:55Z 128 2510.80004883 2022-09-13T12:00:00Z 127 2511.60009766 2022-09-13T12:00:12Z 126 2512.60009766 2022-09-13T12:00:16Z 126 2512.80004883 2022-09-13T12:00:20Z 128 2512.60009766 2022-09-13T12:00:29Z 128 2513.60009766 2022-09-13T12:00:38Z 131 2513.80004883 2022-09-13T12:00:39Z 131 2514.80004883 2022-09-13T12:00:46Z 133 2515.60009766 2022-09-13T12:00:50Z 131 2515.80004883 2022-09-13T12:00:56Z 130 2516.60009766 2022-09-13T12:01:04Z 129 2516.80004883 2022-09-13T12:01:11Z 129 2517 2022-09-13T12:01:13Z 129 2517.39990234 2022-09-13T12:01:25Z 129 2517.60009766 2022-09-13T12:01:35Z 126 2517.39990234 2022-09-13T12:01:37Z 126 2518 2022-09-13T12:01:43Z 126 2518.19995117 2022-09-13T12:01:48Z 125 2518.80004883 2022-09-13T12:01:52Z 122 2519.19995117 2022-09-13T12:01:53Z 122 2520.19995117 2022-09-13T12:01:59Z 120 2520.19995117 2022-09-13T12:02:00Z 120 2520.80004883 2022-09-13T12:02:05Z 117 2521.19995117 2022-09-13T12:02:07Z 117 2521.39990234 2022-09-13T12:02:08Z 117 2522.39990234 2022-09-13T12:02:14Z 112 2522.39990234 2022-09-13T12:02:17Z 119 2523.60009766 2022-09-13T12:02:23Z 121 2523.80004883 2022-09-13T12:02:25Z 125 2524.39990234 2022-09-13T12:02:28Z 124 2525.19995117 2022-09-13T12:02:33Z 128 2525.60009766 2022-09-13T12:02:35Z 134 2526.19995117 2022-09-13T12:02:39Z 139 2526.39990234 2022-09-13T12:02:40Z 139 2527 2022-09-13T12:02:44Z 141 2528 2022-09-13T12:02:49Z 142 2528.39990234 2022-09-13T12:02:52Z 143 2529 2022-09-13T12:02:55Z 144 2529.60009766 2022-09-13T12:02:59Z 147 2530.19995117 2022-09-13T12:03:02Z 147 2530.39990234 2022-09-13T12:03:03Z 147 2531.39990234 2022-09-13T12:03:06Z 147 2531.80004883 2022-09-13T12:03:13Z 150 2531.80004883 2022-09-13T12:03:15Z 150 2532.39990234 2022-09-13T12:03:19Z 150 2533.60009766 2022-09-13T12:03:24Z 150 2534.80004883 2022-09-13T12:03:28Z 150 2535 2022-09-13T12:03:32Z 151 2534 2022-09-13T12:03:40Z 149 2533.80004883 2022-09-13T12:03:52Z 141 2533.60009766 2022-09-13T12:04:09Z 129 2533.60009766 2022-09-13T12:04:31Z 112 2533.60009766 2022-09-13T12:04:32Z 111 2533.80004883 2022-09-13T12:04:36Z 108 2534.39990234 2022-09-13T12:04:55Z 103 2534.19995117 2022-09-13T12:05:14Z 104 2534.60009766 2022-09-13T12:05:25Z 107 2533.80004883 2022-09-13T12:05:36Z 110 2533.60009766 2022-09-13T12:05:52Z 104 2533.39990234 2022-09-13T12:05:59Z 104 2534.80004883 2022-09-13T12:06:05Z 105 2536.19995117 2022-09-13T12:06:07Z 105 2537.39990234 2022-09-13T12:06:10Z 106 2537.80004883 2022-09-13T12:06:12Z 108 2537.39990234 2022-09-13T12:06:17Z 108 2537.19995117 2022-09-13T12:06:50Z 114 2537.39990234 2022-09-13T12:07:01Z 118 2538.39990234 2022-09-13T12:07:14Z 117 2537.80004883 2022-09-13T12:07:22Z 114 2537.19995117 2022-09-13T12:07:24Z 111 2538.80004883 2022-09-13T12:07:28Z 110 2539.39990234 2022-09-13T12:07:29Z 110 2540 2022-09-13T12:07:31Z 110 2538.39990234 2022-09-13T12:07:34Z 110 2537 2022-09-13T12:07:44Z 112 2537.60009766 2022-09-13T12:07:54Z 112 2536.39990234 2022-09-13T12:08:03Z 113 2536.39990234 2022-09-13T12:08:14Z 116 2535.19995117 2022-09-13T12:08:21Z 116 2535 2022-09-13T12:08:22Z 116 2534.60009766 2022-09-13T12:08:26Z 114 2533.80004883 2022-09-13T12:08:34Z 112 2533.60009766 2022-09-13T12:09:40Z 105 2533.39990234 2022-09-13T12:09:50Z 105 2534.39990234 2022-09-13T12:10:35Z 99 2535 2022-09-13T12:11:13Z 105 2535.19995117 2022-09-13T12:11:16Z 104 2534.80004883 2022-09-13T12:11:24Z 104 2534.60009766 2022-09-13T12:11:58Z 100 2532.80004883 2022-09-13T12:12:02Z 100 2535 2022-09-13T12:12:48Z 102 2534.60009766 2022-09-13T12:13:00Z 110 2534.60009766 2022-09-13T12:13:21Z 103 2533.80004883 2022-09-13T12:13:42Z 106 2534.39990234 2022-09-13T12:13:45Z 102 2534.60009766 2022-09-13T12:13:46Z 105 2534.60009766 2022-09-13T12:13:47Z 105 2533.80004883 2022-09-13T12:13:54Z 104 2533.39990234 2022-09-13T12:13:59Z 100 2532.60009766 2022-09-13T12:14:03Z 99 2532.39990234 2022-09-13T12:14:04Z 99 2533.80004883 2022-09-13T12:14:06Z 99 2534.39990234 2022-09-13T12:14:10Z 100 2531.39990234 2022-09-13T12:14:16Z 110 2531.39990234 2022-09-13T12:14:20Z 113 2531 2022-09-13T12:14:24Z 114 2531.19995117 2022-09-13T12:14:30Z 113 2531 2022-09-13T12:14:32Z 113 2530.39990234 2022-09-13T12:14:36Z 112 2529.39990234 2022-09-13T12:14:42Z 111 2529.39990234 2022-09-13T12:14:43Z 112 2528.19995117 2022-09-13T12:14:46Z 112 2527.19995117 2022-09-13T12:14:49Z 111 2526 2022-09-13T12:14:54Z 109 2524.19995117 2022-09-13T12:15:58Z 102 2525.39990234 2022-09-13T12:17:13Z 97 2524.60009766 2022-09-13T12:18:01Z 95 2525.60009766 2022-09-13T12:18:17Z 96 2526 2022-09-13T12:18:26Z 97 2526.19995117 2022-09-13T12:18:53Z 99 2525.60009766 2022-09-13T12:19:01Z 98 2525.80004883 2022-09-13T12:19:19Z 101 2525.39990234 2022-09-13T12:19:31Z 100 2525 2022-09-13T12:19:39Z 99 2524.19995117 2022-09-13T12:19:47Z 102 2523.80004883 2022-09-13T12:19:49Z 103 2522.60009766 2022-09-13T12:19:58Z 105 2522.39990234 2022-09-13T12:20:00Z 105 2522.19995117 2022-09-13T12:20:16Z 107 2521.60009766 2022-09-13T12:20:20Z 107 2521.39990234 2022-09-13T12:20:29Z 108 2521.19995117 2022-09-13T12:20:39Z 106 2520.60009766 2022-09-13T12:20:45Z 105 2520.19995117 2022-09-13T12:20:49Z 105 2520.19995117 2022-09-13T12:21:02Z 104 2519.39990234 2022-09-13T12:21:08Z 104 2518.60009766 2022-09-13T12:21:18Z 105 2518.39990234 2022-09-13T12:21:24Z 107 2517.80004883 2022-09-13T12:21:27Z 107 2517.39990234 2022-09-13T12:21:30Z 106 2517.19995117 2022-09-13T12:21:31Z 103 2517.39990234 2022-09-13T12:21:35Z 104 2516.80004883 2022-09-13T12:21:40Z 107 2516.19995117 2022-09-13T12:21:46Z 107 2516.19995117 2022-09-13T12:21:47Z 108 2515.19995117 2022-09-13T12:21:52Z 107 2514.60009766 2022-09-13T12:21:59Z 108 2514.19995117 2022-09-13T12:22:02Z 107 2514 2022-09-13T12:22:05Z 104 2514 2022-09-13T12:22:10Z 106 2514.60009766 2022-09-13T12:22:21Z 108 2514.39990234 2022-09-13T12:22:31Z 111 2514.39990234 2022-09-13T12:22:32Z 111 2513 2022-09-13T12:22:41Z 112 2512.80004883 2022-09-13T12:22:42Z 111 2511.80004883 2022-09-13T12:22:46Z 111 2511.60009766 2022-09-13T12:22:50Z 108 2511.39990234 2022-09-13T12:22:52Z 107 2511.19995117 2022-09-13T12:23:00Z 105 2510.80004883 2022-09-13T12:23:03Z 106 2510 2022-09-13T12:23:09Z 109 2509.80004883 2022-09-13T12:23:11Z 108 2509 2022-09-13T12:23:22Z 111 2509 2022-09-13T12:23:23Z 111 2508.80004883 2022-09-13T12:23:34Z 111 2508.80004883 2022-09-13T12:23:35Z 111 2507.60009766 2022-09-13T12:23:41Z 109 2507.19995117 2022-09-13T12:23:44Z 109 2506.60009766 2022-09-13T12:23:48Z 109 2506.19995117 2022-09-13T12:23:50Z 109 2505.60009766 2022-09-13T12:23:53Z 109 2505 2022-09-13T12:23:56Z 106 2504.60009766 2022-09-13T12:24:00Z 109 2504.19995117 2022-09-13T12:24:03Z 108 2503.39990234 2022-09-13T12:24:07Z 107 2502.39990234 2022-09-13T12:24:13Z 107 2501.39990234 2022-09-13T12:24:21Z 105 2501.39990234 2022-09-13T12:24:26Z 106 2500.19995117 2022-09-13T12:24:46Z 106 2499.80004883 2022-09-13T12:24:47Z 105 2499 2022-09-13T12:24:49Z 107 2498 2022-09-13T12:24:53Z 108 2497.80004883 2022-09-13T12:24:55Z 107 2497 2022-09-13T12:25:00Z 107 2496 2022-09-13T12:25:05Z 106 2495 2022-09-13T12:25:10Z 109 2494.80004883 2022-09-13T12:25:11Z 107 2493.80004883 2022-09-13T12:25:16Z 107 2493.60009766 2022-09-13T12:25:17Z 106 2493 2022-09-13T12:25:22Z 107 2492.60009766 2022-09-13T12:25:27Z 108 2492.60009766 2022-09-13T12:25:28Z 108 2491.60009766 2022-09-13T12:25:34Z 113 2490.60009766 2022-09-13T12:25:38Z 112 2490.39990234 2022-09-13T12:25:39Z 112 2489.19995117 2022-09-13T12:25:43Z 114 2488.39990234 2022-09-13T12:25:46Z 115 2488 2022-09-13T12:25:47Z 113 2487.60009766 2022-09-13T12:25:49Z 114 2486.80004883 2022-09-13T12:25:51Z 113 2486.19995117 2022-09-13T12:25:54Z 114 2485.80004883 2022-09-13T12:25:57Z 113 2485.80004883 2022-09-13T12:25:58Z 113 2485.60009766 2022-09-13T12:25:59Z 113 2484.80004883 2022-09-13T12:26:03Z 112 2484 2022-09-13T12:26:05Z 112 2483.80004883 2022-09-13T12:26:06Z 110 2483.19995117 2022-09-13T12:26:08Z 112 2482.60009766 2022-09-13T12:26:12Z 110 2481.39990234 2022-09-13T12:26:17Z 110 2481.19995117 2022-09-13T12:26:23Z 110 2480.39990234 2022-09-13T12:26:27Z 110 2479.60009766 2022-09-13T12:26:30Z 110 2479.19995117 2022-09-13T12:26:31Z 112 2479 2022-09-13T12:26:32Z 112 2478.19995117 2022-09-13T12:26:40Z 108 2477.80004883 2022-09-13T12:26:42Z 108 2477.19995117 2022-09-13T12:26:47Z 106 2477 2022-09-13T12:26:48Z 107 2477.19995117 2022-09-13T12:26:58Z 112 2475.80004883 2022-09-13T12:27:16Z 111 2475 2022-09-13T12:27:20Z 111 2474.80004883 2022-09-13T12:27:21Z 111 2473.80004883 2022-09-13T12:27:24Z 112 2472.60009766 2022-09-13T12:27:27Z 113 2472.19995117 2022-09-13T12:27:29Z 113 2471.60009766 2022-09-13T12:27:33Z 113 2470.39990234 2022-09-13T12:27:37Z 113 2469.80004883 2022-09-13T12:27:40Z 115 2469.19995117 2022-09-13T12:27:43Z 115 2468.80004883 2022-09-13T12:27:48Z 116 2468.39990234 2022-09-13T12:27:53Z 113 2468.19995117 2022-09-13T12:27:54Z 109 2467.60009766 2022-09-13T12:27:56Z 112 2467.19995117 2022-09-13T12:27:58Z 114 2467 2022-09-13T12:27:59Z 115 2466.60009766 2022-09-13T12:28:01Z 118 2466.39990234 2022-09-13T12:28:02Z 114 2466 2022-09-13T12:28:06Z 115 2465.60009766 2022-09-13T12:28:08Z 115 2464.80004883 2022-09-13T12:28:13Z 114 2464 2022-09-13T12:28:17Z 114 2463.60009766 2022-09-13T12:28:20Z 114 2462.60009766 2022-09-13T12:28:26Z 112 2462.19995117 2022-09-13T12:28:28Z 113 2461.80004883 2022-09-13T12:28:32Z 112 2461 2022-09-13T12:28:51Z 116 2461.19995117 2022-09-13T12:29:04Z 110 2461.19995117 2022-09-13T12:29:13Z 110 2460.39990234 2022-09-13T12:30:01Z 108 2459.19995117 2022-09-13T12:30:26Z 110 2458.60009766 2022-09-13T12:30:53Z 106 2458 2022-09-13T12:31:10Z 102 2457.80004883 2022-09-13T12:31:16Z 102 2458.39990234 2022-09-13T12:31:28Z 103 2458.39990234 2022-09-13T12:31:52Z 107 2458.19995117 2022-09-13T12:32:08Z 106 2457.80004883 2022-09-13T12:32:22Z 108 2457.60009766 2022-09-13T12:32:36Z 102 2457.19995117 2022-09-13T12:32:41Z 106 2457 2022-09-13T12:32:45Z 113 2456.80004883 2022-09-13T12:32:48Z 109 2456.19995117 2022-09-13T12:32:52Z 106 2456 2022-09-13T12:32:54Z 107 2455 2022-09-13T12:32:59Z 108 2453.80004883 2022-09-13T12:33:06Z 105 2453.19995117 2022-09-13T12:33:12Z 106 2452.80004883 2022-09-13T12:33:14Z 106 2452 2022-09-13T12:33:23Z 104 2451.80004883 2022-09-13T12:33:39Z 108 2451 2022-09-13T12:33:46Z 109 2450.60009766 2022-09-13T12:33:49Z 108 2449.39990234 2022-09-13T12:33:55Z 108 2449.19995117 2022-09-13T12:33:56Z 107 2448.39990234 2022-09-13T12:34:00Z 107 2447.39990234 2022-09-13T12:34:06Z 104 2447.19995117 2022-09-13T12:34:08Z 106 2447 2022-09-13T12:34:10Z 103 2446.19995117 2022-09-13T12:34:17Z 104 2445.60009766 2022-09-13T12:34:21Z 102 2445 2022-09-13T12:34:23Z 102 2444.39990234 2022-09-13T12:34:28Z 101 2444 2022-09-13T12:34:31Z 100 2443 2022-09-13T12:34:36Z 98 2442.60009766 2022-09-13T12:34:39Z 98 2441.80004883 2022-09-13T12:34:42Z 98 2440.80004883 2022-09-13T12:34:48Z 98 2440.60009766 2022-09-13T12:34:50Z 97 2439.80004883 2022-09-13T12:34:53Z 95 2438.80004883 2022-09-13T12:34:58Z 92 2438.60009766 2022-09-13T12:34:59Z 92 2437.60009766 2022-09-13T12:35:07Z 93 2436.39990234 2022-09-13T12:35:12Z 94 2436 2022-09-13T12:35:14Z 94 2435.19995117 2022-09-13T12:35:17Z 97 2434.19995117 2022-09-13T12:35:22Z 92 2434 2022-09-13T12:35:23Z 93 2433 2022-09-13T12:35:31Z 94 2432 2022-09-13T12:35:36Z 92 2431.39990234 2022-09-13T12:35:40Z 94 2430.80004883 2022-09-13T12:35:42Z 94 2430 2022-09-13T12:35:48Z 93 2429.60009766 2022-09-13T12:35:49Z 96 2428.39990234 2022-09-13T12:35:56Z 97 2427.39990234 2022-09-13T12:36:01Z 95 2427 2022-09-13T12:36:06Z 89 2426.39990234 2022-09-13T12:36:22Z 92 2425.39990234 2022-09-13T12:36:28Z 92 2425.19995117 2022-09-13T12:36:29Z 92 2424.19995117 2022-09-13T12:36:34Z 90 2424.19995117 2022-09-13T12:36:35Z 87 2423.60009766 2022-09-13T12:36:40Z 88 2423.19995117 2022-09-13T12:36:43Z 89 2422.39990234 2022-09-13T12:36:50Z 88 2422.19995117 2022-09-13T12:36:51Z 87 2421.60009766 2022-09-13T12:36:54Z 84 2421.39990234 2022-09-13T12:36:55Z 87 2420.80004883 2022-09-13T12:36:58Z 87 2420 2022-09-13T12:37:07Z 81 2418.80004883 2022-09-13T12:37:13Z 81 2418.19995117 2022-09-13T12:37:21Z 82 2418.19995117 2022-09-13T12:37:23Z 79 2418 2022-09-13T12:37:24Z 79 2417.80004883 2022-09-13T12:37:27Z 78 2417 2022-09-13T12:37:32Z 75 2416.60009766 2022-09-13T12:37:33Z 75 2416.60009766 2022-09-13T12:37:34Z 75 2415.60009766 2022-09-13T12:37:39Z 75 2414.60009766 2022-09-13T12:37:44Z 73 2413.60009766 2022-09-13T12:37:50Z 75 2412.39990234 2022-09-13T12:37:57Z 76 2411.39990234 2022-09-13T12:38:03Z 74 2411 2022-09-13T12:38:05Z 74 2410.19995117 2022-09-13T12:38:09Z 75 2409 2022-09-13T12:38:14Z 76 2408 2022-09-13T12:38:19Z 77 2406.80004883 2022-09-13T12:38:23Z 77 2406.19995117 2022-09-13T12:38:26Z 80 2406 2022-09-13T12:38:28Z 77 2404.80004883 2022-09-13T12:38:35Z 76 2404.60009766 2022-09-13T12:38:38Z 79 2403.80004883 2022-09-13T12:38:42Z 82 2403.39990234 2022-09-13T12:38:43Z 80 2402.80004883 2022-09-13T12:38:46Z 82 2402.19995117 2022-09-13T12:38:48Z 86 2401.19995117 2022-09-13T12:38:52Z 86 2400.80004883 2022-09-13T12:38:55Z 85 2400 2022-09-13T12:39:00Z 86 2399.39990234 2022-09-13T12:39:03Z 88 2399 2022-09-13T12:39:05Z 84 2398 2022-09-13T12:39:09Z 87 2396.80004883 2022-09-13T12:39:13Z 87 2395.60009766 2022-09-13T12:39:18Z 90 2394.60009766 2022-09-13T12:39:22Z 90 2394.39990234 2022-09-13T12:39:23Z 90 2393.39990234 2022-09-13T12:39:28Z 91 2393 2022-09-13T12:39:32Z 88 2392.39990234 2022-09-13T12:39:35Z 91 2391.39990234 2022-09-13T12:39:51Z 90 2390.19995117 2022-09-13T12:39:58Z 92 2389.80004883 2022-09-13T12:40:00Z 91 2389.19995117 2022-09-13T12:40:03Z 92 2388.60009766 2022-09-13T12:40:07Z 94 2388.19995117 2022-09-13T12:40:09Z 92 2387.19995117 2022-09-13T12:40:15Z 93 2385.80004883 2022-09-13T12:40:21Z 93 2385 2022-09-13T12:40:26Z 90 2384.60009766 2022-09-13T12:40:28Z 90 2384.39990234 2022-09-13T12:40:29Z 93 2383.39990234 2022-09-13T12:40:33Z 92 2382.19995117 2022-09-13T12:40:38Z 92 2382 2022-09-13T12:40:39Z 91 2381.19995117 2022-09-13T12:40:42Z 94 2380.39990234 2022-09-13T12:40:48Z 93 2379.80004883 2022-09-13T12:40:56Z 96 2380 2022-09-13T12:41:07Z 103 2380 2022-09-13T12:41:08Z 106 2379.80004883 2022-09-13T12:41:10Z 110 2379.60009766 2022-09-13T12:41:11Z 114 2379.19995117 2022-09-13T12:41:13Z 117 2379 2022-09-13T12:41:14Z 118 2378 2022-09-13T12:41:18Z 117 2377.80004883 2022-09-13T12:41:19Z 116 2377.39990234 2022-09-13T12:41:23Z 120 2376.60009766 2022-09-13T12:41:26Z 119 2376 2022-09-13T12:41:29Z 115 2375.60009766 2022-09-13T12:41:30Z 114 2375.19995117 2022-09-13T12:41:32Z 111 2375 2022-09-13T12:41:33Z 109 2374.60009766 2022-09-13T12:41:34Z 110 2374 2022-09-13T12:41:37Z 106 2373.80004883 2022-09-13T12:41:39Z 106 2373.39990234 2022-09-13T12:41:42Z 104 2372.60009766 2022-09-13T12:41:48Z 106 2372.60009766 2022-09-13T12:41:49Z 103 2372.39990234 2022-09-13T12:41:50Z 103 2371.19995117 2022-09-13T12:41:56Z 102 2371 2022-09-13T12:41:57Z 103 2370.19995117 2022-09-13T12:42:02Z 102 2369.80004883 2022-09-13T12:42:05Z 102 2369 2022-09-13T12:42:09Z 103 2368 2022-09-13T12:42:14Z 101 2367.80004883 2022-09-13T12:42:15Z 102 2366.80004883 2022-09-13T12:42:19Z 101 2366.60009766 2022-09-13T12:42:20Z 104 2365 2022-09-13T12:42:31Z 101 2364.60009766 2022-09-13T12:42:34Z 103 2364 2022-09-13T12:42:39Z 106 2363.60009766 2022-09-13T12:42:42Z 108 2363 2022-09-13T12:42:47Z 113 2362.19995117 2022-09-13T12:42:50Z 115 2361.19995117 2022-09-13T12:42:55Z 115 2361 2022-09-13T12:42:56Z 112 2360.80004883 2022-09-13T12:42:57Z 115 2359.80004883 2022-09-13T12:43:01Z 115 2359.39990234 2022-09-13T12:43:03Z 116 2358.60009766 2022-09-13T12:43:07Z 115 2357.80004883 2022-09-13T12:43:13Z 112 2356.39990234 2022-09-13T12:43:21Z 110 2355.39990234 2022-09-13T12:43:28Z 110 2354.80004883 2022-09-13T12:43:31Z 111 2354.39990234 2022-09-13T12:43:33Z 107 2354.39990234 2022-09-13T12:43:35Z 108 2354 2022-09-13T12:43:38Z 108 2353.39990234 2022-09-13T12:43:44Z 112 2352.60009766 2022-09-13T12:43:50Z 107 2352.39990234 2022-09-13T12:43:51Z 110 2352.19995117 2022-09-13T12:43:53Z 111 2351.39990234 2022-09-13T12:43:59Z 111 2351.19995117 2022-09-13T12:44:00Z 111 2350.19995117 2022-09-13T12:44:07Z 112 2349.39990234 2022-09-13T12:44:11Z 111 2349 2022-09-13T12:44:14Z 111 2348.19995117 2022-09-13T12:44:21Z 110 2348 2022-09-13T12:44:22Z 113 2347.80004883 2022-09-13T12:44:23Z 110 2347 2022-09-13T12:44:27Z 107 2346.60009766 2022-09-13T12:44:50Z 105 2346.60009766 2022-09-13T12:44:52Z 108 2347 2022-09-13T12:44:57Z 114 2347 2022-09-13T12:45:10Z 111 2346.80004883 2022-09-13T12:45:15Z 110 2345.80004883 2022-09-13T12:45:22Z 111 2345 2022-09-13T12:45:25Z 110 2344.19995117 2022-09-13T12:45:29Z 110 2343.80004883 2022-09-13T12:45:31Z 109 2343 2022-09-13T12:45:35Z 106 2342.60009766 2022-09-13T12:45:37Z 104 2341.39990234 2022-09-13T12:45:41Z 103 2341 2022-09-13T12:45:43Z 104 2340.39990234 2022-09-13T12:45:45Z 102 2339 2022-09-13T12:45:51Z 102 2338.19995117 2022-09-13T12:45:54Z 105 2338 2022-09-13T12:45:55Z 103 2337.39990234 2022-09-13T12:45:57Z 101 2336.80004883 2022-09-13T12:45:59Z 102 2336.39990234 2022-09-13T12:46:01Z 104 2335.80004883 2022-09-13T12:46:05Z 107 2335 2022-09-13T12:46:08Z 107 2334.60009766 2022-09-13T12:46:10Z 108 2333.39990234 2022-09-13T12:46:14Z 110 2332.39990234 2022-09-13T12:46:19Z 108 2331.19995117 2022-09-13T12:46:23Z 108 2330.60009766 2022-09-13T12:46:25Z 105 2330.39990234 2022-09-13T12:46:26Z 108 2330.19995117 2022-09-13T12:46:27Z 108 2329 2022-09-13T12:46:32Z 106 2328.19995117 2022-09-13T12:46:38Z 107 2327.80004883 2022-09-13T12:46:39Z 105 2326.80004883 2022-09-13T12:46:42Z 106 2325.60009766 2022-09-13T12:46:45Z 104 2325.19995117 2022-09-13T12:46:47Z 103 2324.39990234 2022-09-13T12:46:51Z 102 2324 2022-09-13T12:46:54Z 102 2323.39990234 2022-09-13T12:46:57Z 102 2322.80004883 2022-09-13T12:47:01Z 101 2322.39990234 2022-09-13T12:47:04Z 100 2321.60009766 2022-09-13T12:47:15Z 101 2321 2022-09-13T12:47:20Z 99 2320.80004883 2022-09-13T12:47:24Z 101 2321.19995117 2022-09-13T12:47:31Z 98 2321 2022-09-13T12:47:32Z 97 2319.80004883 2022-09-13T12:47:34Z 94 2318.39990234 2022-09-13T12:47:36Z 93 2318.39990234 2022-09-13T12:47:39Z 92 2318.80004883 2022-09-13T12:47:41Z 93 2318.80004883 2022-09-13T12:47:46Z 91 2318.39990234 2022-09-13T12:47:54Z 92 2317.19995117 2022-09-13T12:47:57Z 94 2316.19995117 2022-09-13T12:48:04Z 93 2316.19995117 2022-09-13T12:48:05Z 93 2315 2022-09-13T12:48:11Z 92 2314 2022-09-13T12:48:15Z 93 2313 2022-09-13T12:48:26Z 94 2312.80004883 2022-09-13T12:48:27Z 95 2311.80004883 2022-09-13T12:48:33Z 95 2311.19995117 2022-09-13T12:48:39Z 93 2310.80004883 2022-09-13T12:48:41Z 93 2310.60009766 2022-09-13T12:48:42Z 93 2310 2022-09-13T12:48:44Z 92 2309.60009766 2022-09-13T12:48:45Z 92 2308.80004883 2022-09-13T12:48:49Z 92 2308.60009766 2022-09-13T12:48:50Z 92 2308.39990234 2022-09-13T12:48:52Z 89 2308.39990234 2022-09-13T12:48:54Z 92 2308 2022-09-13T12:48:59Z 95 2308 2022-09-13T12:49:00Z 93 2307.80004883 2022-09-13T12:49:07Z 96 2307.60009766 2022-09-13T12:49:08Z 99 2307.19995117 2022-09-13T12:49:11Z 101 2307.19995117 2022-09-13T12:49:12Z 98 2307.19995117 2022-09-13T12:49:13Z 101 2307 2022-09-13T12:49:14Z 97 2307 2022-09-13T12:49:16Z 100 2306.80004883 2022-09-13T12:49:17Z 101 2306.80004883 2022-09-13T12:49:18Z 101 2306.39990234 2022-09-13T12:49:22Z 104 2306 2022-09-13T12:49:25Z 105 2306.60009766 2022-09-13T12:49:32Z 106 2306.60009766 2022-09-13T12:49:33Z 103 2306.80004883 2022-09-13T12:49:36Z 107 2306.60009766 2022-09-13T12:49:38Z 108 2306 2022-09-13T12:49:46Z 109 2305.39990234 2022-09-13T12:49:49Z 110 2305 2022-09-13T12:49:52Z 107 2304.19995117 2022-09-13T12:49:55Z 105 2304 2022-09-13T12:49:57Z 105 2303 2022-09-13T12:50:03Z 103 2302.19995117 2022-09-13T12:50:07Z 103 2302 2022-09-13T12:50:08Z 103 2301 2022-09-13T12:50:13Z 102 2300.80004883 2022-09-13T12:50:14Z 102 2300 2022-09-13T12:50:22Z 102 2299.39990234 2022-09-13T12:50:25Z 101 2298.80004883 2022-09-13T12:50:29Z 99 2298.39990234 2022-09-13T12:50:31Z 96 2298.19995117 2022-09-13T12:50:33Z 99 2297.80004883 2022-09-13T12:50:35Z 98 2296.60009766 2022-09-13T12:50:45Z 98 2296.39990234 2022-09-13T12:50:46Z 98 2295.19995117 2022-09-13T12:50:53Z 99 2294.80004883 2022-09-13T12:50:56Z 100 2294.19995117 2022-09-13T12:51:00Z 99 2293.60009766 2022-09-13T12:51:06Z 95 2293.60009766 2022-09-13T12:51:07Z 99 2293 2022-09-13T12:51:14Z 99 2292.60009766 2022-09-13T12:51:25Z 111 2292.60009766 2022-09-13T12:51:28Z 116 2292 2022-09-13T12:51:34Z 116 2291.60009766 2022-09-13T12:51:38Z 116 2291 2022-09-13T12:51:43Z 117 2290.19995117 2022-09-13T12:51:47Z 118 2290 2022-09-13T12:51:48Z 117 2288.80004883 2022-09-13T12:51:53Z 116 2288 2022-09-13T12:51:57Z 116 2287.60009766 2022-09-13T12:51:59Z 116 2286.60009766 2022-09-13T12:52:04Z 116 2286.19995117 2022-09-13T12:52:06Z 116 2285.60009766 2022-09-13T12:52:10Z 116 2285.60009766 2022-09-13T12:52:17Z 118 2284.60009766 2022-09-13T12:52:25Z 120 2283.39990234 2022-09-13T12:52:33Z 122 2283 2022-09-13T12:52:35Z 123 2282.19995117 2022-09-13T12:52:38Z 124 2281 2022-09-13T12:52:43Z 122 2281 2022-09-13T12:52:44Z 122 2280 2022-09-13T12:52:49Z 121 2279.19995117 2022-09-13T12:52:53Z 119 2278.80004883 2022-09-13T12:52:55Z 121 2277.80004883 2022-09-13T12:53:01Z 120 2276.60009766 2022-09-13T12:53:06Z 120 2275.39990234 2022-09-13T12:53:11Z 117 2274.60009766 2022-09-13T12:53:15Z 118 2274.39990234 2022-09-13T12:53:16Z 118 2273.39990234 2022-09-13T12:53:23Z 119 2272.80004883 2022-09-13T12:53:26Z 117 2272.39990234 2022-09-13T12:53:33Z 118 2272.19995117 2022-09-13T12:53:34Z 118 2272 2022-09-13T12:53:40Z 118 2271.39990234 2022-09-13T12:53:44Z 119 2271 2022-09-13T12:53:46Z 119 2270.19995117 2022-09-13T12:53:50Z 118 2269 2022-09-13T12:53:55Z 120 2268.60009766 2022-09-13T12:53:57Z 120 2268 2022-09-13T12:54:01Z 119 2266.80004883 2022-09-13T12:54:05Z 120 2266.39990234 2022-09-13T12:54:07Z 120 2265.80004883 2022-09-13T12:54:10Z 119 2265.39990234 2022-09-13T12:54:15Z 120 2266.19995117 2022-09-13T12:54:24Z 119 2266.19995117 2022-09-13T12:54:40Z 122 2265.80004883 2022-09-13T12:54:52Z 126 2265.19995117 2022-09-13T12:56:22Z 104 2265.19995117 2022-09-13T12:56:27Z 103 2265.19995117 2022-09-13T12:56:34Z 100 2265.19995117 2022-09-13T12:56:36Z 103 2265.19995117 2022-09-13T12:56:46Z 102 2265 2022-09-13T12:56:55Z 102 2265.19995117 2022-09-13T12:57:21Z 105 2265.80004883 2022-09-13T12:58:44Z 99 2265.39990234 2022-09-13T13:00:02Z 105 2265.19995117 2022-09-13T13:00:30Z 98 2265 2022-09-13T13:00:56Z 99 2265.19995117 2022-09-13T13:02:02Z 102 2265 2022-09-13T13:02:12Z 103 2265 2022-09-13T13:02:26Z 101 2265.19995117 2022-09-13T13:03:05Z 101 2265.39990234 2022-09-13T13:03:24Z 102 2265.19995117 2022-09-13T13:04:24Z 101 2265.39990234 2022-09-13T13:04:37Z 98 2265.39990234 2022-09-13T13:04:38Z 98 2265.39990234 2022-09-13T13:04:56Z 101 2265.19995117 2022-09-13T13:05:35Z 104 2265.19995117 2022-09-13T13:06:19Z 105 2265.80004883 2022-09-13T13:07:15Z 102 2264.60009766 2022-09-13T13:07:22Z 103 2263.60009766 2022-09-13T13:07:27Z 103 2262.39990234 2022-09-13T13:07:33Z 102 2261.39990234 2022-09-13T13:07:39Z 101 2260.60009766 2022-09-13T13:07:43Z 100 2260.39990234 2022-09-13T13:07:44Z 100 2259.19995117 2022-09-13T13:07:50Z 97 2258.19995117 2022-09-13T13:07:55Z 99 2257.39990234 2022-09-13T13:08:00Z 96 2257.19995117 2022-09-13T13:08:02Z 96 2256.80004883 2022-09-13T13:08:04Z 99 2256 2022-09-13T13:08:07Z 101 2255 2022-09-13T13:08:13Z 103 2254 2022-09-13T13:08:18Z 104 2253 2022-09-13T13:08:25Z 103 2252.80004883 2022-09-13T13:08:26Z 103 2251.80004883 2022-09-13T13:08:32Z 101 2251.39990234 2022-09-13T13:08:34Z 104 2251 2022-09-13T13:08:36Z 102 2250.60009766 2022-09-13T13:08:38Z 103 2250 2022-09-13T13:08:40Z 107 2249.80004883 2022-09-13T13:08:41Z 104 2249.60009766 2022-09-13T13:08:42Z 105 2248.80004883 2022-09-13T13:08:45Z 108 2248.60009766 2022-09-13T13:08:46Z 107 2248.19995117 2022-09-13T13:08:47Z 106 2247.60009766 2022-09-13T13:08:50Z 102 2247 2022-09-13T13:08:53Z 102 2246 2022-09-13T13:08:58Z 100 2245.19995117 2022-09-13T13:09:01Z 103 2245 2022-09-13T13:09:02Z 106 2244.80004883 2022-09-13T13:09:03Z 109 2244.60009766 2022-09-13T13:09:04Z 111 2243.60009766 2022-09-13T13:09:09Z 111 2242.39990234 2022-09-13T13:09:14Z 111 2242 2022-09-13T13:09:16Z 113 2241.39990234 2022-09-13T13:09:19Z 114 2240.19995117 2022-09-13T13:09:24Z 113 2239.80004883 2022-09-13T13:09:27Z 114 2239.19995117 2022-09-13T13:09:32Z 112 2238.80004883 2022-09-13T13:09:33Z 107 2238.60009766 2022-09-13T13:09:34Z 110 2238.19995117 2022-09-13T13:09:35Z 110 2237 2022-09-13T13:09:42Z 113 2236.80004883 2022-09-13T13:09:43Z 112 2235.80004883 2022-09-13T13:09:47Z 110 2234.60009766 2022-09-13T13:09:52Z 112 2233.39990234 2022-09-13T13:09:56Z 111 2232.39990234 2022-09-13T13:10:01Z 112 2232 2022-09-13T13:10:02Z 114 2231.19995117 2022-09-13T13:10:06Z 114 2230.19995117 2022-09-13T13:10:11Z 115 2230.19995117 2022-09-13T13:10:12Z 115 2229.19995117 2022-09-13T13:10:18Z 114 2229 2022-09-13T13:10:19Z 114 2227.80004883 2022-09-13T13:10:23Z 114 2227.39990234 2022-09-13T13:10:24Z 114 2226.60009766 2022-09-13T13:10:30Z 113 2225.60009766 2022-09-13T13:10:34Z 113 2224.80004883 2022-09-13T13:10:36Z 113 2224.60009766 2022-09-13T13:10:37Z 113 2223.80004883 2022-09-13T13:10:41Z 116 2223.39990234 2022-09-13T13:10:44Z 116 2223.19995117 2022-09-13T13:10:45Z 117 2222.39990234 2022-09-13T13:10:49Z 118 2221.19995117 2022-09-13T13:10:54Z 119 2220.19995117 2022-09-13T13:11:00Z 118 2219.80004883 2022-09-13T13:11:04Z 118 2219 2022-09-13T13:11:09Z 118 2217.80004883 2022-09-13T13:11:14Z 117 2217.39990234 2022-09-13T13:11:16Z 118 2216.80004883 2022-09-13T13:11:19Z 118 2216 2022-09-13T13:11:23Z 118 2215.80004883 2022-09-13T13:11:25Z 119 2215.39990234 2022-09-13T13:11:30Z 119 2215.60009766 2022-09-13T13:11:41Z 121 2215.39990234 2022-09-13T13:11:48Z 124 2215.39990234 2022-09-13T13:11:49Z 120 2215.39990234 2022-09-13T13:11:53Z 119 2215.19995117 2022-09-13T13:12:00Z 116 2215.19995117 2022-09-13T13:12:02Z 116 2214.80004883 2022-09-13T13:12:07Z 117 2213.80004883 2022-09-13T13:12:13Z 116 2213.60009766 2022-09-13T13:12:14Z 116 2212.60009766 2022-09-13T13:12:19Z 116 2211.80004883 2022-09-13T13:12:23Z 116 2211.39990234 2022-09-13T13:12:25Z 116 2210.39990234 2022-09-13T13:12:29Z 115 2210 2022-09-13T13:12:30Z 116 2209.19995117 2022-09-13T13:12:33Z 117 2208 2022-09-13T13:12:39Z 117 2207.80004883 2022-09-13T13:12:42Z 118 2207 2022-09-13T13:12:45Z 119 2206 2022-09-13T13:12:50Z 119 2205.39990234 2022-09-13T13:12:53Z 118 2204.80004883 2022-09-13T13:12:55Z 118 2203.80004883 2022-09-13T13:13:00Z 117 2202.60009766 2022-09-13T13:13:06Z 116 2202.19995117 2022-09-13T13:13:08Z 117 2201.60009766 2022-09-13T13:13:10Z 117 2200.60009766 2022-09-13T13:13:14Z 115 2199.39990234 2022-09-13T13:13:22Z 114 2198.80004883 2022-09-13T13:13:25Z 117 2198.39990234 2022-09-13T13:13:26Z 119 2197.60009766 2022-09-13T13:13:29Z 113 2197.39990234 2022-09-13T13:13:30Z 113 2196.19995117 2022-09-13T13:13:35Z 112 2195.60009766 2022-09-13T13:13:37Z 116 2195.39990234 2022-09-13T13:13:38Z 116 2195.19995117 2022-09-13T13:13:39Z 111 2195 2022-09-13T13:13:40Z 110 2194 2022-09-13T13:13:45Z 111 2193.39990234 2022-09-13T13:13:50Z 114 2193.39990234 2022-09-13T13:13:51Z 110 2192.80004883 2022-09-13T13:13:55Z 111 2192 2022-09-13T13:14:01Z 113 2191.80004883 2022-09-13T13:14:03Z 114 2190.80004883 2022-09-13T13:14:09Z 115 2189.60009766 2022-09-13T13:14:14Z 114 2189.19995117 2022-09-13T13:14:16Z 114 2188.60009766 2022-09-13T13:14:19Z 115 2187.60009766 2022-09-13T13:14:23Z 114 2187.19995117 2022-09-13T13:14:24Z 114 2186.39990234 2022-09-13T13:14:27Z 116 2185.80004883 2022-09-13T13:14:29Z 113 2185.39990234 2022-09-13T13:14:31Z 110 2185.19995117 2022-09-13T13:14:32Z 114 2184.80004883 2022-09-13T13:14:34Z 115 2184 2022-09-13T13:14:37Z 117 2183 2022-09-13T13:14:42Z 117 2182 2022-09-13T13:14:47Z 117 2180.80004883 2022-09-13T13:14:53Z 117 2179.60009766 2022-09-13T13:14:59Z 117 2179.19995117 2022-09-13T13:15:02Z 118 2178.60009766 2022-09-13T13:15:07Z 118 2178.19995117 2022-09-13T13:15:09Z 118 2177.39990234 2022-09-13T13:15:12Z 118 2176.19995117 2022-09-13T13:15:17Z 119 2176 2022-09-13T13:15:18Z 120 2175.19995117 2022-09-13T13:15:22Z 121 2174.19995117 2022-09-13T13:15:27Z 119 2174 2022-09-13T13:15:28Z 119 2173 2022-09-13T13:15:33Z 119 2171.80004883 2022-09-13T13:15:38Z 118 2171.39990234 2022-09-13T13:15:39Z 118 2170.60009766 2022-09-13T13:15:43Z 118 2169.39990234 2022-09-13T13:15:48Z 118 2169 2022-09-13T13:15:50Z 118 2168.19995117 2022-09-13T13:15:53Z 118 2167.19995117 2022-09-13T13:15:57Z 119 2166.80004883 2022-09-13T13:15:59Z 120 2166.19995117 2022-09-13T13:16:04Z 119 2165.39990234 2022-09-13T13:16:07Z 121 2165.19995117 2022-09-13T13:16:08Z 120 2164.19995117 2022-09-13T13:16:14Z 121 2163.19995117 2022-09-13T13:16:18Z 124 2163 2022-09-13T13:16:19Z 121 2162.60009766 2022-09-13T13:16:21Z 121 2161.60009766 2022-09-13T13:16:25Z 121 2160.39990234 2022-09-13T13:16:30Z 119 2159.60009766 2022-09-13T13:16:34Z 120 2159.39990234 2022-09-13T13:16:35Z 119 2158.39990234 2022-09-13T13:16:41Z 119 2158 2022-09-13T13:16:43Z 120 2157.39990234 2022-09-13T13:16:47Z 120 2156.19995117 2022-09-13T13:16:51Z 119 2155.19995117 2022-09-13T13:16:55Z 119 2154.19995117 2022-09-13T13:16:59Z 119 2153 2022-09-13T13:17:04Z 120 2152.19995117 2022-09-13T13:17:08Z 120 2152 2022-09-13T13:17:09Z 119 2150.80004883 2022-09-13T13:17:14Z 119 2150.19995117 2022-09-13T13:17:16Z 119 2149.60009766 2022-09-13T13:17:18Z 118 2149.19995117 2022-09-13T13:17:20Z 121 2148.60009766 2022-09-13T13:17:23Z 122 2148.39990234 2022-09-13T13:17:24Z 119 2147.39990234 2022-09-13T13:17:29Z 120 2146.19995117 2022-09-13T13:17:35Z 122 2145 2022-09-13T13:17:41Z 120 2144 2022-09-13T13:17:46Z 119 2143.80004883 2022-09-13T13:17:47Z 119 2143 2022-09-13T13:17:52Z 119 2141.80004883 2022-09-13T13:17:58Z 120 2141.39990234 2022-09-13T13:18:01Z 119 2141 2022-09-13T13:18:03Z 123 2141 2022-09-13T13:18:04Z 119 2140.80004883 2022-09-13T13:18:05Z 119 2139.80004883 2022-09-13T13:18:10Z 120 2139.60009766 2022-09-13T13:18:11Z 120 2138.60009766 2022-09-13T13:18:15Z 120 2138 2022-09-13T13:18:19Z 120 2137.60009766 2022-09-13T13:18:21Z 119 2137 2022-09-13T13:18:25Z 119 2136.60009766 2022-09-13T13:18:27Z 119 2135.60009766 2022-09-13T13:18:31Z 119 2135 2022-09-13T13:18:33Z 120 2134.60009766 2022-09-13T13:18:36Z 121 2133.39990234 2022-09-13T13:18:41Z 123 2132.19995117 2022-09-13T13:18:45Z 123 2131.19995117 2022-09-13T13:18:50Z 124 2130.80004883 2022-09-13T13:18:52Z 124 2130.19995117 2022-09-13T13:18:56Z 123 2129 2022-09-13T13:19:04Z 124 2129 2022-09-13T13:19:05Z 123 2128 2022-09-13T13:19:10Z 123 2126.80004883 2022-09-13T13:19:16Z 123 2126.19995117 2022-09-13T13:19:21Z 123 2126 2022-09-13T13:19:34Z 121 2125.80004883 2022-09-13T13:19:37Z 120 2124.60009766 2022-09-13T13:19:43Z 119 2124.19995117 2022-09-13T13:19:45Z 119 2123.60009766 2022-09-13T13:19:47Z 118 2122.60009766 2022-09-13T13:19:52Z 117 2122.19995117 2022-09-13T13:19:54Z 118 2121.39990234 2022-09-13T13:19:57Z 117 2120.39990234 2022-09-13T13:20:01Z 118 2120 2022-09-13T13:20:03Z 118 2119.39990234 2022-09-13T13:20:08Z 119 2118.80004883 2022-09-13T13:20:13Z 121 2118.39990234 2022-09-13T13:20:15Z 122 2117.19995117 2022-09-13T13:20:22Z 123 2117.19995117 2022-09-13T13:20:23Z 124 2116.19995117 2022-09-13T13:20:27Z 123 2115.19995117 2022-09-13T13:20:31Z 121 2114 2022-09-13T13:20:37Z 120 2112.80004883 2022-09-13T13:20:42Z 118 2112.39990234 2022-09-13T13:20:44Z 119 2111.80004883 2022-09-13T13:20:48Z 118 2111.60009766 2022-09-13T13:20:49Z 119 2111.19995117 2022-09-13T13:20:51Z 119 2111 2022-09-13T13:20:53Z 119 2110.60009766 2022-09-13T13:20:57Z 119 2110 2022-09-13T13:21:02Z 119 2109.60009766 2022-09-13T13:21:04Z 118 2108.60009766 2022-09-13T13:21:10Z 117 2108 2022-09-13T13:21:14Z 117 2107.39990234 2022-09-13T13:21:17Z 118 2106.60009766 2022-09-13T13:21:26Z 120 2106.39990234 2022-09-13T13:21:28Z 119 2105.39990234 2022-09-13T13:21:35Z 119 2105 2022-09-13T13:21:37Z 119 2104.19995117 2022-09-13T13:21:42Z 121 2103.19995117 2022-09-13T13:21:48Z 119 2102.80004883 2022-09-13T13:21:50Z 119 2102 2022-09-13T13:21:54Z 121 2100.80004883 2022-09-13T13:22:00Z 121 2099.80004883 2022-09-13T13:22:07Z 120 2099.60009766 2022-09-13T13:22:08Z 120 2098.80004883 2022-09-13T13:22:13Z 120 2097.60009766 2022-09-13T13:22:19Z 119 2096.60009766 2022-09-13T13:22:25Z 118 2095.60009766 2022-09-13T13:22:29Z 117 2095.60009766 2022-09-13T13:22:30Z 117 2094.39990234 2022-09-13T13:22:35Z 117 2093.19995117 2022-09-13T13:22:41Z 119 2092.19995117 2022-09-13T13:22:46Z 120 2091 2022-09-13T13:22:52Z 121 2090.80004883 2022-09-13T13:22:53Z 121 2089.80004883 2022-09-13T13:22:58Z 121 2089.19995117 2022-09-13T13:23:02Z 121 2088.80004883 2022-09-13T13:23:04Z 121 2088 2022-09-13T13:23:09Z 119 2087.60009766 2022-09-13T13:23:12Z 119 2086.60009766 2022-09-13T13:23:19Z 118 2086.39990234 2022-09-13T13:23:20Z 118 2086.19995117 2022-09-13T13:23:23Z 118 2085.60009766 2022-09-13T13:23:28Z 117 2085.60009766 2022-09-13T13:23:29Z 117 2084.39990234 2022-09-13T13:23:35Z 117 2084.19995117 2022-09-13T13:23:37Z 117 2083.39990234 2022-09-13T13:23:42Z 119 2082.39990234 2022-09-13T13:23:46Z 119 2081.19995117 2022-09-13T13:23:52Z 120 2080.60009766 2022-09-13T13:23:56Z 120 2080.19995117 2022-09-13T13:23:59Z 121 2079 2022-09-13T13:24:05Z 121 2078.39990234 2022-09-13T13:24:08Z 119 2078 2022-09-13T13:24:11Z 117 2077 2022-09-13T13:24:18Z 116 2076 2022-09-13T13:24:28Z 117 2076 2022-09-13T13:24:29Z 117 2075.80004883 2022-09-13T13:24:34Z 115 2075.60009766 2022-09-13T13:24:37Z 115 2075.39990234 2022-09-13T13:24:43Z 115 2075.19995117 2022-09-13T13:25:07Z 117 2040.19995117 2022-09-14T05:59:12Z 102 2040.40002441 2022-09-14T05:59:19Z 100 2040.40002441 2022-09-14T05:59:20Z 103 2041.19995117 2022-09-14T05:59:25Z 104 2041.40002441 2022-09-14T05:59:26Z 105 FF0000 4 1675.59997559 2022-09-15T06:04:19Z 118 1676.59997559 2022-09-15T06:04:30Z 115 1676.80004883 2022-09-15T06:04:32Z 116 1677.59997559 2022-09-15T06:04:37Z 119 1677.80004883 2022-09-15T06:04:39Z 122 1677.40002441 2022-09-15T06:04:51Z 127 1678.59997559 2022-09-15T06:04:59Z 126 1679 2022-09-15T06:05:02Z 126 1680 2022-09-15T06:05:08Z 129 1680.80004883 2022-09-15T06:05:14Z 130 1681.19995117 2022-09-15T06:05:17Z 128 1682.19995117 2022-09-15T06:05:24Z 128 1682.80004883 2022-09-15T06:05:28Z 128 1683.40002441 2022-09-15T06:05:32Z 127 1684.40002441 2022-09-15T06:05:40Z 125 1685.40002441 2022-09-15T06:05:48Z 123 1685.59997559 2022-09-15T06:05:50Z 122 1686.59997559 2022-09-15T06:05:56Z 124 1687.19995117 2022-09-15T06:06:02Z 127 1687.40002441 2022-09-15T06:06:03Z 127 1688.80004883 2022-09-15T06:06:14Z 127 1689.19995117 2022-09-15T06:06:17Z 126 1689.80004883 2022-09-15T06:06:21Z 125 1690.80004883 2022-09-15T06:06:30Z 126 1691.19995117 2022-09-15T06:06:32Z 127 1692 2022-09-15T06:06:38Z 129 1693 2022-09-15T06:06:45Z 129 1694.19995117 2022-09-15T06:06:52Z 130 1695.19995117 2022-09-15T06:06:57Z 131 1696 2022-09-15T06:07:06Z 132 1696.19995117 2022-09-15T06:07:07Z 132 1696.80004883 2022-09-15T06:07:17Z 131 1697.19995117 2022-09-15T06:07:22Z 131 1697.59997559 2022-09-15T06:07:26Z 130 1697.80004883 2022-09-15T06:07:28Z 127 1698 2022-09-15T06:07:30Z 130 1698.19995117 2022-09-15T06:07:32Z 130 1699.19995117 2022-09-15T06:07:38Z 128 1699.40002441 2022-09-15T06:07:39Z 128 1700.59997559 2022-09-15T06:07:46Z 127 1700.80004883 2022-09-15T06:07:49Z 126 1701.59997559 2022-09-15T06:07:54Z 127 1702.80004883 2022-09-15T06:08:01Z 126 1703.40002441 2022-09-15T06:08:05Z 129 1704 2022-09-15T06:08:08Z 130 1704.59997559 2022-09-15T06:08:11Z 130 1705 2022-09-15T06:08:14Z 131 1706.19995117 2022-09-15T06:08:20Z 132 1706.40002441 2022-09-15T06:08:22Z 130 1706.80004883 2022-09-15T06:08:24Z 126 1707.19995117 2022-09-15T06:08:26Z 127 1707.59997559 2022-09-15T06:08:29Z 124 1708.19995117 2022-09-15T06:08:32Z 125 1708.80004883 2022-09-15T06:08:35Z 125 1709.19995117 2022-09-15T06:08:37Z 125 1710.40002441 2022-09-15T06:08:44Z 124 1711 2022-09-15T06:08:47Z 121 1711.40002441 2022-09-15T06:08:50Z 123 1712.19995117 2022-09-15T06:08:54Z 127 1712.40002441 2022-09-15T06:08:56Z 124 1712.59997559 2022-09-15T06:08:57Z 124 1712.80004883 2022-09-15T06:08:58Z 125 1713.19995117 2022-09-15T06:09:01Z 128 1713.40002441 2022-09-15T06:09:02Z 125 1713.80004883 2022-09-15T06:09:04Z 124 1714.19995117 2022-09-15T06:09:08Z 127 1714.80004883 2022-09-15T06:09:12Z 126 1715.80004883 2022-09-15T06:09:18Z 131 1716.40002441 2022-09-15T06:09:21Z 128 1716.80004883 2022-09-15T06:09:24Z 130 1718 2022-09-15T06:09:31Z 133 1718.40002441 2022-09-15T06:09:33Z 133 1719 2022-09-15T06:09:38Z 131 1719.59997559 2022-09-15T06:09:42Z 134 1720.19995117 2022-09-15T06:09:45Z 134 1721.19995117 2022-09-15T06:09:51Z 135 1722 2022-09-15T06:09:55Z 135 1722.40002441 2022-09-15T06:09:57Z 136 1723.40002441 2022-09-15T06:10:03Z 135 1723.59997559 2022-09-15T06:10:08Z 136 1724.59997559 2022-09-15T06:10:17Z 138 1725.40002441 2022-09-15T06:10:22Z 138 1725.59997559 2022-09-15T06:10:24Z 140 1726.80004883 2022-09-15T06:10:32Z 138 1727 2022-09-15T06:10:34Z 139 1727.80004883 2022-09-15T06:10:39Z 141 1729 2022-09-15T06:10:46Z 143 1729.19995117 2022-09-15T06:10:47Z 143 1730 2022-09-15T06:10:53Z 145 1730.80004883 2022-09-15T06:10:59Z 144 1731.19995117 2022-09-15T06:11:02Z 144 1732.19995117 2022-09-15T06:11:10Z 144 1733.40002441 2022-09-15T06:11:22Z 144 1733.59997559 2022-09-15T06:11:25Z 143 1734 2022-09-15T06:11:34Z 147 1734.40002441 2022-09-15T06:11:39Z 148 1734.40002441 2022-09-15T06:11:41Z 142 1734.59997559 2022-09-15T06:11:43Z 139 1734.59997559 2022-09-15T06:11:44Z 136 1734.80004883 2022-09-15T06:11:48Z 134 1735 2022-09-15T06:11:50Z 131 1735 2022-09-15T06:11:51Z 128 1735.40002441 2022-09-15T06:11:54Z 125 1735.40002441 2022-09-15T06:11:55Z 124 1735.80004883 2022-09-15T06:12:01Z 122 1736.40002441 2022-09-15T06:12:13Z 119 1736.40002441 2022-09-15T06:12:15Z 120 1737.19995117 2022-09-15T06:12:23Z 117 1737.59997559 2022-09-15T06:12:31Z 115 1737.59997559 2022-09-15T06:12:32Z 115 1738.40002441 2022-09-15T06:12:46Z 115 1738.59997559 2022-09-15T06:12:48Z 116 1738.80004883 2022-09-15T06:12:56Z 115 1739 2022-09-15T06:13:00Z 114 1739.19995117 2022-09-15T06:13:05Z 113 1739.19995117 2022-09-15T06:13:16Z 112 1739.59997559 2022-09-15T06:13:23Z 110 1739.59997559 2022-09-15T06:13:30Z 110 1739.80004883 2022-09-15T06:13:37Z 106 1740 2022-09-15T06:13:39Z 105 1740.40002441 2022-09-15T06:13:48Z 108 1740.40002441 2022-09-15T06:13:50Z 109 1740.59997559 2022-09-15T06:13:52Z 106 1740.59997559 2022-09-15T06:13:53Z 108 1740.80004883 2022-09-15T06:13:55Z 104 1741 2022-09-15T06:13:58Z 107 1741 2022-09-15T06:14:00Z 105 1741 2022-09-15T06:14:02Z 108 1741.59997559 2022-09-15T06:14:12Z 111 1741.80004883 2022-09-15T06:14:13Z 108 1742.40002441 2022-09-15T06:14:24Z 109 1742.59997559 2022-09-15T06:14:26Z 112 1742.80004883 2022-09-15T06:14:29Z 112 1743 2022-09-15T06:14:35Z 111 1743.80004883 2022-09-15T06:14:47Z 112 1743.80004883 2022-09-15T06:14:48Z 112 1744.40002441 2022-09-15T06:14:58Z 114 1744.80004883 2022-09-15T06:15:06Z 114 1745.40002441 2022-09-15T06:15:10Z 115 1746 2022-09-15T06:15:15Z 116 1747 2022-09-15T06:15:22Z 118 1748 2022-09-15T06:15:30Z 120 1748.59997559 2022-09-15T06:15:35Z 120 1749.19995117 2022-09-15T06:15:42Z 118 1749.59997559 2022-09-15T06:15:47Z 121 1750.19995117 2022-09-15T06:15:51Z 120 1750.80004883 2022-09-15T06:15:58Z 120 1751.19995117 2022-09-15T06:16:01Z 119 1752.19995117 2022-09-15T06:16:08Z 118 1752.59997559 2022-09-15T06:16:10Z 118 1753 2022-09-15T06:16:18Z 119 1753.19995117 2022-09-15T06:16:25Z 120 1753.40002441 2022-09-15T06:16:26Z 120 1754 2022-09-15T06:16:35Z 119 1754.40002441 2022-09-15T06:16:40Z 119 1755 2022-09-15T06:16:48Z 117 1755.40002441 2022-09-15T06:16:53Z 116 1756 2022-09-15T06:17:00Z 114 1756.40002441 2022-09-15T06:17:03Z 113 1757 2022-09-15T06:17:10Z 111 1757.40002441 2022-09-15T06:17:15Z 111 1758 2022-09-15T06:17:20Z 111 1758.59997559 2022-09-15T06:17:26Z 112 1759 2022-09-15T06:17:31Z 112 1759.59997559 2022-09-15T06:17:38Z 112 1759.80004883 2022-09-15T06:17:41Z 112 1760.59997559 2022-09-15T06:17:48Z 112 1761.40002441 2022-09-15T06:17:56Z 112 1761.59997559 2022-09-15T06:17:58Z 112 1762.19995117 2022-09-15T06:18:05Z 115 1762.59997559 2022-09-15T06:18:08Z 116 1763.19995117 2022-09-15T06:18:12Z 117 1763.59997559 2022-09-15T06:18:17Z 118 1764.80004883 2022-09-15T06:18:26Z 119 1765 2022-09-15T06:18:28Z 119 1765.80004883 2022-09-15T06:18:35Z 120 1766.19995117 2022-09-15T06:18:38Z 120 1766.80004883 2022-09-15T06:18:43Z 120 1767.59997559 2022-09-15T06:18:49Z 121 1768 2022-09-15T06:18:52Z 121 1769 2022-09-15T06:18:58Z 121 1770 2022-09-15T06:19:06Z 121 1770.40002441 2022-09-15T06:19:11Z 123 1771 2022-09-15T06:19:17Z 125 1771.40002441 2022-09-15T06:19:21Z 126 1772 2022-09-15T06:19:26Z 127 1773.19995117 2022-09-15T06:19:35Z 128 1774.19995117 2022-09-15T06:19:44Z 126 1775 2022-09-15T06:19:50Z 123 1776 2022-09-15T06:19:57Z 124 1776.19995117 2022-09-15T06:19:59Z 124 1777.19995117 2022-09-15T06:20:10Z 125 1777.19995117 2022-09-15T06:20:16Z 129 1777.19995117 2022-09-15T06:20:18Z 125 1777.40002441 2022-09-15T06:20:24Z 124 1777.80004883 2022-09-15T06:20:29Z 121 1778.40002441 2022-09-15T06:20:34Z 121 1778.59997559 2022-09-15T06:20:38Z 124 1778.59997559 2022-09-15T06:20:39Z 120 1779 2022-09-15T06:20:42Z 124 1779 2022-09-15T06:20:43Z 120 1779.40002441 2022-09-15T06:20:49Z 119 1779.40002441 2022-09-15T06:20:50Z 119 1779.80004883 2022-09-15T06:20:56Z 122 1780.19995117 2022-09-15T06:21:04Z 122 1780.40002441 2022-09-15T06:21:08Z 122 1781 2022-09-15T06:21:15Z 122 1781.40002441 2022-09-15T06:21:19Z 124 1781.59997559 2022-09-15T06:21:21Z 125 1781.59997559 2022-09-15T06:21:23Z 126 1782.59997559 2022-09-15T06:21:34Z 127 1783.40002441 2022-09-15T06:21:43Z 126 1783.59997559 2022-09-15T06:21:48Z 125 1783.59997559 2022-09-15T06:21:49Z 126 1783.80004883 2022-09-15T06:21:53Z 123 1784.40002441 2022-09-15T06:21:58Z 126 1784.59997559 2022-09-15T06:21:59Z 123 1784.59997559 2022-09-15T06:22:01Z 124 1785.59997559 2022-09-15T06:22:09Z 125 1785.80004883 2022-09-15T06:22:11Z 124 1786.80004883 2022-09-15T06:22:20Z 124 1787.40002441 2022-09-15T06:22:29Z 122 1787.80004883 2022-09-15T06:22:38Z 122 1788 2022-09-15T06:22:39Z 122 1788.40002441 2022-09-15T06:22:59Z 112 1788.59997559 2022-09-15T06:23:16Z 114 1788.80004883 2022-09-15T06:23:26Z 114 1789 2022-09-15T06:23:31Z 111 1789.80004883 2022-09-15T06:23:36Z 110 1790.59997559 2022-09-15T06:23:39Z 107 1792 2022-09-15T06:23:46Z 105 1793.19995117 2022-09-15T06:23:52Z 105 1793.59997559 2022-09-15T06:23:55Z 105 1795.40002441 2022-09-15T06:24:05Z 105 1795.59997559 2022-09-15T06:24:07Z 107 1796.59997559 2022-09-15T06:24:16Z 109 1797 2022-09-15T06:24:20Z 113 1797.19995117 2022-09-15T06:24:22Z 116 1797.80004883 2022-09-15T06:24:26Z 118 1799 2022-09-15T06:24:33Z 121 1800 2022-09-15T06:24:39Z 121 1800.80004883 2022-09-15T06:24:45Z 118 1801 2022-09-15T06:24:47Z 118 1801.59997559 2022-09-15T06:24:53Z 122 1802.59997559 2022-09-15T06:24:59Z 119 1803 2022-09-15T06:25:04Z 119 1803.40002441 2022-09-15T06:25:09Z 116 1803.40002441 2022-09-15T06:25:13Z 113 1803.19995117 2022-09-15T06:25:15Z 110 1803.40002441 2022-09-15T06:25:20Z 113 1803.59997559 2022-09-15T06:25:23Z 114 1803.59997559 2022-09-15T06:25:25Z 117 1803.80004883 2022-09-15T06:25:28Z 114 1804.19995117 2022-09-15T06:25:31Z 112 1804.19995117 2022-09-15T06:25:33Z 118 1804.59997559 2022-09-15T06:25:36Z 120 1805.19995117 2022-09-15T06:25:44Z 122 1806.40002441 2022-09-15T06:25:51Z 121 1807.40002441 2022-09-15T06:25:58Z 120 1808.59997559 2022-09-15T06:26:08Z 121 1809.40002441 2022-09-15T06:26:13Z 119 1809.59997559 2022-09-15T06:26:15Z 124 1810.80004883 2022-09-15T06:26:23Z 120 1811.59997559 2022-09-15T06:26:28Z 117 1811.80004883 2022-09-15T06:26:30Z 119 1812.40002441 2022-09-15T06:26:34Z 121 1812.80004883 2022-09-15T06:26:38Z 123 1814 2022-09-15T06:26:46Z 122 1814.19995117 2022-09-15T06:26:47Z 122 1814.59997559 2022-09-15T06:26:50Z 124 1815.19995117 2022-09-15T06:26:55Z 123 1815.59997559 2022-09-15T06:26:58Z 121 1816.19995117 2022-09-15T06:27:03Z 122 1817 2022-09-15T06:27:09Z 119 1818 2022-09-15T06:27:17Z 116 1818.80004883 2022-09-15T06:27:31Z 118 1819 2022-09-15T06:27:33Z 119 1819.40002441 2022-09-15T06:27:37Z 120 1819.80004883 2022-09-15T06:27:40Z 120 1820.59997559 2022-09-15T06:27:45Z 119 1821 2022-09-15T06:27:48Z 119 1821.80004883 2022-09-15T06:27:53Z 119 1822.80004883 2022-09-15T06:28:00Z 120 1823.40002441 2022-09-15T06:28:06Z 120 1823.40002441 2022-09-15T06:28:15Z 125 1823.80004883 2022-09-15T06:28:21Z 124 1824.59997559 2022-09-15T06:28:26Z 123 1825 2022-09-15T06:28:28Z 122 1825.80004883 2022-09-15T06:28:37Z 121 1826 2022-09-15T06:28:42Z 120 1826 2022-09-15T06:28:55Z 115 1826 2022-09-15T06:28:59Z 114 1827.19995117 2022-09-15T06:29:04Z 114 1828.40002441 2022-09-15T06:29:08Z 114 1829.59997559 2022-09-15T06:29:13Z 113 1830 2022-09-15T06:29:15Z 114 1830.59997559 2022-09-15T06:29:18Z 117 1831 2022-09-15T06:29:20Z 118 1831.80004883 2022-09-15T06:29:24Z 121 1832.19995117 2022-09-15T06:29:28Z 124 1832.59997559 2022-09-15T06:29:30Z 125 1833.40002441 2022-09-15T06:29:35Z 130 1833.80004883 2022-09-15T06:29:39Z 127 1834.80004883 2022-09-15T06:29:50Z 126 1835 2022-09-15T06:29:52Z 123 1836 2022-09-15T06:30:00Z 122 1836.40002441 2022-09-15T06:30:03Z 121 1836.59997559 2022-09-15T06:30:06Z 124 1837.19995117 2022-09-15T06:30:09Z 125 1837.40002441 2022-09-15T06:30:11Z 128 1837.59997559 2022-09-15T06:30:14Z 127 1838 2022-09-15T06:30:18Z 124 1838.19995117 2022-09-15T06:30:21Z 125 1838.59997559 2022-09-15T06:30:26Z 125 1839.19995117 2022-09-15T06:30:34Z 124 1839.40002441 2022-09-15T06:30:35Z 124 1839.59997559 2022-09-15T06:30:39Z 121 1840.19995117 2022-09-15T06:30:45Z 124 1840.59997559 2022-09-15T06:30:49Z 119 1842 2022-09-15T06:31:00Z 120 1842.40002441 2022-09-15T06:31:05Z 120 1843.19995117 2022-09-15T06:31:13Z 120 1843.40002441 2022-09-15T06:31:18Z 119 1844.40002441 2022-09-15T06:31:26Z 119 1845.59997559 2022-09-15T06:31:38Z 118 1846.59997559 2022-09-15T06:31:48Z 118 1846.80004883 2022-09-15T06:31:50Z 118 1847.19995117 2022-09-15T06:31:56Z 122 1847.80004883 2022-09-15T06:31:59Z 126 1848.19995117 2022-09-15T06:32:03Z 128 1849 2022-09-15T06:32:07Z 127 1849.80004883 2022-09-15T06:32:16Z 129 1850 2022-09-15T06:32:18Z 127 1850.40002441 2022-09-15T06:32:25Z 124 1850.80004883 2022-09-15T06:32:28Z 124 1851 2022-09-15T06:32:30Z 124 1852 2022-09-15T06:32:37Z 124 1852.19995117 2022-09-15T06:32:39Z 122 1853.19995117 2022-09-15T06:32:50Z 120 1854.19995117 2022-09-15T06:32:58Z 119 1854.19995117 2022-09-15T06:32:59Z 119 1854.59997559 2022-09-15T06:33:02Z 123 1854.80004883 2022-09-15T06:33:03Z 126 1856.40002441 2022-09-15T06:33:18Z 124 1857.19995117 2022-09-15T06:33:24Z 125 1857.59997559 2022-09-15T06:33:29Z 126 1857.80004883 2022-09-15T06:33:32Z 120 1858.19995117 2022-09-15T06:33:35Z 124 1859.40002441 2022-09-15T06:33:46Z 126 1860.19995117 2022-09-15T06:33:54Z 129 1860.40002441 2022-09-15T06:33:56Z 130 1861.59997559 2022-09-15T06:34:05Z 121 1861.80004883 2022-09-15T06:34:08Z 119 1862.40002441 2022-09-15T06:34:15Z 116 1863.40002441 2022-09-15T06:34:25Z 121 1863.59997559 2022-09-15T06:34:27Z 121 1864 2022-09-15T06:34:30Z 122 1864.59997559 2022-09-15T06:34:38Z 121 1865.59997559 2022-09-15T06:34:52Z 120 1866.80004883 2022-09-15T06:34:59Z 120 1867 2022-09-15T06:35:00Z 120 1867.80004883 2022-09-15T06:35:12Z 118 1868.80004883 2022-09-15T06:35:21Z 115 1868.80004883 2022-09-15T06:35:22Z 117 1869.40002441 2022-09-15T06:35:26Z 114 1870.40002441 2022-09-15T06:35:34Z 116 1870.40002441 2022-09-15T06:35:36Z 115 1871 2022-09-15T06:35:41Z 118 1871.59997559 2022-09-15T06:35:50Z 120 1872 2022-09-15T06:35:56Z 118 1873 2022-09-15T06:36:02Z 116 1873.19995117 2022-09-15T06:36:05Z 115 1873.40002441 2022-09-15T06:36:08Z 118 1873.59997559 2022-09-15T06:36:11Z 112 1873.80004883 2022-09-15T06:36:13Z 110 1874.19995117 2022-09-15T06:36:16Z 110 1875.19995117 2022-09-15T06:36:26Z 109 1876.19995117 2022-09-15T06:36:35Z 108 1877.19995117 2022-09-15T06:36:45Z 112 1877.40002441 2022-09-15T06:36:48Z 113 1878.19995117 2022-09-15T06:36:55Z 116 1878.40002441 2022-09-15T06:36:57Z 116 1878.80004883 2022-09-15T06:37:02Z 116 1879.59997559 2022-09-15T06:37:10Z 116 1880.19995117 2022-09-15T06:37:15Z 116 1880.59997559 2022-09-15T06:37:19Z 116 1881.59997559 2022-09-15T06:37:29Z 116 1881.80004883 2022-09-15T06:37:30Z 114 1882.59997559 2022-09-15T06:37:39Z 114 1883 2022-09-15T06:37:44Z 113 1883.80004883 2022-09-15T06:37:53Z 113 1884.80004883 2022-09-15T06:38:03Z 114 1885.40002441 2022-09-15T06:38:06Z 114 1886 2022-09-15T06:38:10Z 115 1886.80004883 2022-09-15T06:38:15Z 116 1887.80004883 2022-09-15T06:38:23Z 119 1888.19995117 2022-09-15T06:38:27Z 118 1889.19995117 2022-09-15T06:38:37Z 119 1889.19995117 2022-09-15T06:38:38Z 119 1889.40002441 2022-09-15T06:38:41Z 122 1889.59997559 2022-09-15T06:38:42Z 117 1889.59997559 2022-09-15T06:38:44Z 114 1889.80004883 2022-09-15T06:38:48Z 118 1890.19995117 2022-09-15T06:38:53Z 118 1891.40002441 2022-09-15T06:39:02Z 117 1891.59997559 2022-09-15T06:39:04Z 118 1892 2022-09-15T06:39:06Z 114 1892.19995117 2022-09-15T06:39:11Z 117 1892.40002441 2022-09-15T06:39:13Z 117 1892.80004883 2022-09-15T06:39:16Z 117 1893.40002441 2022-09-15T06:39:21Z 115 1894 2022-09-15T06:39:28Z 114 1894.40002441 2022-09-15T06:39:35Z 115 1895 2022-09-15T06:39:39Z 114 1895.59997559 2022-09-15T06:39:45Z 115 1896 2022-09-15T06:39:53Z 114 1896.59997559 2022-09-15T06:39:58Z 113 1897.19995117 2022-09-15T06:40:03Z 113 1897.59997559 2022-09-15T06:40:08Z 114 1898.40002441 2022-09-15T06:40:18Z 111 1899.80004883 2022-09-15T06:40:31Z 112 1900.80004883 2022-09-15T06:40:41Z 112 1901.19995117 2022-09-15T06:40:45Z 109 1901.59997559 2022-09-15T06:40:47Z 112 1901.80004883 2022-09-15T06:40:49Z 110 1902.19995117 2022-09-15T06:40:52Z 114 1903.59997559 2022-09-15T06:41:05Z 116 1903.80004883 2022-09-15T06:41:08Z 114 1904 2022-09-15T06:41:09Z 113 1905 2022-09-15T06:41:17Z 115 1905.59997559 2022-09-15T06:41:20Z 113 1906.19995117 2022-09-15T06:41:25Z 116 1907 2022-09-15T06:41:31Z 116 1908 2022-09-15T06:41:38Z 120 1908 2022-09-15T06:41:39Z 117 1908.40002441 2022-09-15T06:41:43Z 117 1908.80004883 2022-09-15T06:41:46Z 118 1909 2022-09-15T06:41:48Z 115 1909.40002441 2022-09-15T06:41:50Z 118 1909.40002441 2022-09-15T06:41:51Z 117 1910 2022-09-15T06:41:55Z 113 1910.40002441 2022-09-15T06:41:58Z 117 1910.59997559 2022-09-15T06:41:59Z 117 1911.59997559 2022-09-15T06:42:06Z 121 1912 2022-09-15T06:42:08Z 121 1912.80004883 2022-09-15T06:42:15Z 121 1913.40002441 2022-09-15T06:42:21Z 121 1913.80004883 2022-09-15T06:42:23Z 121 1914.80004883 2022-09-15T06:42:31Z 123 1915.19995117 2022-09-15T06:42:33Z 123 1916 2022-09-15T06:42:39Z 122 1916.40002441 2022-09-15T06:42:42Z 122 1917 2022-09-15T06:42:46Z 121 1918.19995117 2022-09-15T06:42:53Z 122 1918.19995117 2022-09-15T06:42:54Z 122 1919.19995117 2022-09-15T06:43:01Z 123 1919.59997559 2022-09-15T06:43:05Z 120 1920.19995117 2022-09-15T06:43:10Z 123 1920.80004883 2022-09-15T06:43:14Z 122 1921.19995117 2022-09-15T06:43:20Z 122 1921.59997559 2022-09-15T06:43:23Z 122 1922.40002441 2022-09-15T06:43:27Z 121 1923.19995117 2022-09-15T06:43:33Z 118 1923.40002441 2022-09-15T06:43:35Z 116 1924.40002441 2022-09-15T06:43:42Z 113 1925.80004883 2022-09-15T06:43:54Z 113 1926.80004883 2022-09-15T06:44:02Z 113 1927.19995117 2022-09-15T06:44:05Z 112 1927.80004883 2022-09-15T06:44:12Z 113 1928.19995117 2022-09-15T06:44:15Z 113 1928.80004883 2022-09-15T06:44:19Z 110 1929.80004883 2022-09-15T06:44:25Z 113 1930.19995117 2022-09-15T06:44:27Z 112 1930.80004883 2022-09-15T06:44:33Z 115 1931.19995117 2022-09-15T06:44:36Z 113 1932.19995117 2022-09-15T06:44:44Z 114 1932.40002441 2022-09-15T06:44:46Z 117 1933.19995117 2022-09-15T06:44:52Z 118 1934 2022-09-15T06:44:59Z 117 1934.40002441 2022-09-15T06:45:03Z 118 1935 2022-09-15T06:45:08Z 117 1935.40002441 2022-09-15T06:45:11Z 116 1936.19995117 2022-09-15T06:45:18Z 115 1936.40002441 2022-09-15T06:45:20Z 115 1937.40002441 2022-09-15T06:45:30Z 116 1937.59997559 2022-09-15T06:45:31Z 116 1938.59997559 2022-09-15T06:45:37Z 118 1939.19995117 2022-09-15T06:45:44Z 118 1939.59997559 2022-09-15T06:45:46Z 117 1940.59997559 2022-09-15T06:45:55Z 117 1941.59997559 2022-09-15T06:46:03Z 119 1942.19995117 2022-09-15T06:46:07Z 117 1942.80004883 2022-09-15T06:46:11Z 118 1943.40002441 2022-09-15T06:46:19Z 118 1943.80004883 2022-09-15T06:46:23Z 116 1944.59997559 2022-09-15T06:46:30Z 113 1944.80004883 2022-09-15T06:46:32Z 112 1945.80004883 2022-09-15T06:46:42Z 113 1946.19995117 2022-09-15T06:46:45Z 113 1947 2022-09-15T06:46:51Z 113 1947.40002441 2022-09-15T06:46:54Z 109 1948 2022-09-15T06:47:01Z 112 1948.59997559 2022-09-15T06:47:06Z 112 1949 2022-09-15T06:47:09Z 111 1950.19995117 2022-09-15T06:47:16Z 109 1950.80004883 2022-09-15T06:47:21Z 110 1951.19995117 2022-09-15T06:47:27Z 110 1951.59997559 2022-09-15T06:47:31Z 114 1952 2022-09-15T06:47:33Z 113 1952.19995117 2022-09-15T06:47:35Z 113 1952.40002441 2022-09-15T06:47:36Z 109 1952.80004883 2022-09-15T06:47:41Z 106 1953 2022-09-15T06:47:45Z 108 1953.19995117 2022-09-15T06:47:48Z 107 1953.59997559 2022-09-15T06:47:56Z 108 1953.80004883 2022-09-15T06:48:02Z 111 1954.19995117 2022-09-15T06:48:07Z 112 1954.19995117 2022-09-15T06:48:11Z 113 1954.19995117 2022-09-15T06:48:17Z 112 1953.80004883 2022-09-15T06:48:22Z 109 1953.19995117 2022-09-15T06:48:27Z 108 1952.80004883 2022-09-15T06:48:35Z 105 1953 2022-09-15T06:48:48Z 105 1953.19995117 2022-09-15T06:48:56Z 103 1953.59997559 2022-09-15T06:49:02Z 103 1953.40002441 2022-09-15T06:49:09Z 102 1953.40002441 2022-09-15T06:49:12Z 105 1953.40002441 2022-09-15T06:49:56Z 100 1953.40002441 2022-09-15T06:51:06Z 88 1953.19995117 2022-09-15T06:52:16Z 91 1953.19995117 2022-09-15T06:52:24Z 101 1953 2022-09-15T06:52:48Z 98 1952.80004883 2022-09-15T06:52:52Z 95 1952.80004883 2022-09-15T06:53:07Z 89 1952.59997559 2022-09-15T06:53:33Z 88 1952.59997559 2022-09-15T06:54:07Z 85 1952.80004883 2022-09-15T06:54:11Z 82 1952.80004883 2022-09-15T06:54:12Z 85 1952.59997559 2022-09-15T06:54:16Z 87 1952.59997559 2022-09-15T06:54:18Z 84 1952.40002441 2022-09-15T06:54:24Z 88 1952.40002441 2022-09-15T06:54:25Z 88 1952.40002441 2022-09-15T06:54:26Z 88 1952.40002441 2022-09-15T06:54:30Z 84 1952.59997559 2022-09-15T06:54:32Z 85 1952.59997559 2022-09-15T06:54:36Z 82 1952.19995117 2022-09-15T06:54:41Z 83 1952 2022-09-15T06:54:42Z 83 1951.19995117 2022-09-15T06:54:53Z 84 1951.59997559 2022-09-15T06:55:00Z 81 1952 2022-09-15T06:55:03Z 84 1952.19995117 2022-09-15T06:55:04Z 84 1952.40002441 2022-09-15T06:55:07Z 87 1953 2022-09-15T06:55:13Z 89 1953 2022-09-15T06:55:14Z 90 1953.40002441 2022-09-15T06:55:17Z 93 1953.40002441 2022-09-15T06:55:20Z 97 1953.59997559 2022-09-15T06:55:24Z 101 1953.59997559 2022-09-15T06:55:26Z 104 1953.59997559 2022-09-15T06:55:28Z 107 1953.40002441 2022-09-15T06:55:35Z 109 1952 2022-09-15T06:55:45Z 109 1951.80004883 2022-09-15T06:55:46Z 108 1951.19995117 2022-09-15T06:55:53Z 107 1951 2022-09-15T06:56:01Z 108 1950.59997559 2022-09-15T06:56:09Z 104 1950.40002441 2022-09-15T06:56:12Z 105 1950.40002441 2022-09-15T06:56:17Z 103 1950.40002441 2022-09-15T06:56:18Z 103 1950.40002441 2022-09-15T06:56:21Z 103 1950.19995117 2022-09-15T06:56:22Z 101 1950.40002441 2022-09-15T06:56:40Z 91 1950.40002441 2022-09-15T06:56:49Z 89 1950.59997559 2022-09-15T06:56:52Z 89 1951 2022-09-15T06:56:56Z 88 1951.40002441 2022-09-15T06:56:58Z 85 1952 2022-09-15T06:57:03Z 87 1952.40002441 2022-09-15T06:57:05Z 87 1952.80004883 2022-09-15T06:57:10Z 89 1952.80004883 2022-09-15T06:57:18Z 88 1952.80004883 2022-09-15T06:57:21Z 92 1953.19995117 2022-09-15T06:57:25Z 92 1953.40002441 2022-09-15T06:57:27Z 89 1953.40002441 2022-09-15T06:57:28Z 90 1953.80004883 2022-09-15T06:57:31Z 94 1954.80004883 2022-09-15T06:57:37Z 96 1955.19995117 2022-09-15T06:57:40Z 96 1955.40002441 2022-09-15T06:57:42Z 100 1955.80004883 2022-09-15T06:57:46Z 103 1956.19995117 2022-09-15T06:58:00Z 109 1956 2022-09-15T06:58:12Z 105 1956 2022-09-15T06:58:43Z 93 1956 2022-09-15T06:58:47Z 92 1956.19995117 2022-09-15T06:58:51Z 91 1955.19995117 2022-09-15T06:59:29Z 81 1955 2022-09-15T07:00:12Z 86 1955.19995117 2022-09-15T07:00:15Z 84 1955.40002441 2022-09-15T07:00:18Z 87 1955.59997559 2022-09-15T07:00:20Z 92 1955.80004883 2022-09-15T07:00:22Z 96 1956 2022-09-15T07:00:24Z 97 1956.19995117 2022-09-15T07:00:28Z 99 1956.59997559 2022-09-15T07:00:33Z 100 1957.19995117 2022-09-15T07:00:37Z 100 1957.80004883 2022-09-15T07:00:42Z 102 1958.19995117 2022-09-15T07:00:46Z 101 1959.19995117 2022-09-15T07:00:54Z 103 1959.40002441 2022-09-15T07:00:55Z 103 1960.40002441 2022-09-15T07:01:04Z 106 1960.59997559 2022-09-15T07:01:05Z 102 1960.59997559 2022-09-15T07:01:06Z 105 1961.40002441 2022-09-15T07:01:12Z 108 1961.59997559 2022-09-15T07:01:13Z 106 1962 2022-09-15T07:01:16Z 106 1962.40002441 2022-09-15T07:01:20Z 109 1963 2022-09-15T07:01:23Z 110 1963.59997559 2022-09-15T07:01:28Z 107 1963 2022-09-15T07:02:34Z 100 1963.19995117 2022-09-15T07:02:35Z 100 1964.19995117 2022-09-15T07:02:43Z 98 1964.40002441 2022-09-15T07:02:44Z 98 1964.80004883 2022-09-15T07:02:46Z 98 1965 2022-09-15T07:02:47Z 98 1965.19995117 2022-09-15T07:02:49Z 99 1966 2022-09-15T07:02:53Z 101 1966.40002441 2022-09-15T07:02:56Z 100 1967 2022-09-15T07:03:00Z 102 1967.40002441 2022-09-15T07:03:02Z 101 1967.80004883 2022-09-15T07:03:04Z 101 1968 2022-09-15T07:03:06Z 104 1968.19995117 2022-09-15T07:03:07Z 102 1968.59997559 2022-09-15T07:03:09Z 101 1968.80004883 2022-09-15T07:03:11Z 104 1969.19995117 2022-09-15T07:03:14Z 102 1969.80004883 2022-09-15T07:03:18Z 102 1970.19995117 2022-09-15T07:03:21Z 105 1971.19995117 2022-09-15T07:03:27Z 108 1971.40002441 2022-09-15T07:03:28Z 109 1972.19995117 2022-09-15T07:03:36Z 113 1972.40002441 2022-09-15T07:03:37Z 114 1972.59997559 2022-09-15T07:03:39Z 107 1972.59997559 2022-09-15T07:03:40Z 108 1973 2022-09-15T07:03:43Z 109 1973 2022-09-15T07:03:44Z 109 1973.40002441 2022-09-15T07:03:48Z 110 1974 2022-09-15T07:03:54Z 111 1974.19995117 2022-09-15T07:03:56Z 114 1974.59997559 2022-09-15T07:03:58Z 112 1975.40002441 2022-09-15T07:04:05Z 111 1975.59997559 2022-09-15T07:04:06Z 112 1976.59997559 2022-09-15T07:04:12Z 111 1976.80004883 2022-09-15T07:04:13Z 111 1977 2022-09-15T07:04:16Z 109 1977.80004883 2022-09-15T07:04:20Z 110 1978 2022-09-15T07:04:21Z 113 1978.19995117 2022-09-15T07:04:22Z 110 1979 2022-09-15T07:04:26Z 110 1979.59997559 2022-09-15T07:04:29Z 108 1980 2022-09-15T07:04:31Z 107 1981 2022-09-15T07:04:36Z 105 1981.40002441 2022-09-15T07:04:38Z 105 1982 2022-09-15T07:04:42Z 104 1983 2022-09-15T07:04:47Z 105 1983.19995117 2022-09-15T07:04:48Z 105 1984.19995117 2022-09-15T07:04:53Z 105 1984.80004883 2022-09-15T07:04:56Z 106 1985.40002441 2022-09-15T07:04:58Z 106 1986.59997559 2022-09-15T07:05:04Z 107 1987 2022-09-15T07:05:06Z 104 1987.19995117 2022-09-15T07:05:07Z 105 1987.59997559 2022-09-15T07:05:09Z 105 1988.40002441 2022-09-15T07:05:16Z 107 1988.59997559 2022-09-15T07:05:18Z 107 1989.59997559 2022-09-15T07:05:26Z 104 1989.59997559 2022-09-15T07:05:27Z 105 1989.80004883 2022-09-15T07:05:28Z 106 1989.80004883 2022-09-15T07:05:29Z 103 1990.80004883 2022-09-15T07:05:36Z 105 1991.40002441 2022-09-15T07:05:39Z 106 1991.80004883 2022-09-15T07:05:42Z 104 1992.59997559 2022-09-15T07:05:47Z 101 1993.19995117 2022-09-15T07:05:50Z 102 1993.40002441 2022-09-15T07:05:51Z 106 1994.19995117 2022-09-15T07:05:56Z 105 1994.40002441 2022-09-15T07:05:57Z 108 1994.40002441 2022-09-15T07:05:58Z 108 1995 2022-09-15T07:06:04Z 111 1995.19995117 2022-09-15T07:06:06Z 109 1995.80004883 2022-09-15T07:06:11Z 109 1996.19995117 2022-09-15T07:06:14Z 106 1996.19995117 2022-09-15T07:06:15Z 107 1996.40002441 2022-09-15T07:06:17Z 110 1997 2022-09-15T07:06:23Z 114 1997.19995117 2022-09-15T07:06:28Z 116 1998 2022-09-15T07:06:37Z 117 1998.40002441 2022-09-15T07:06:41Z 118 1999 2022-09-15T07:06:49Z 117 1999.40002441 2022-09-15T07:06:53Z 117 2000 2022-09-15T07:06:58Z 119 2000.40002441 2022-09-15T07:07:05Z 119 2000.59997559 2022-09-15T07:07:07Z 119 2001.19995117 2022-09-15T07:07:14Z 116 2001.19995117 2022-09-15T07:07:15Z 120 2001.40002441 2022-09-15T07:07:16Z 117 2001.40002441 2022-09-15T07:07:17Z 118 2002.19995117 2022-09-15T07:07:24Z 121 2002.40002441 2022-09-15T07:07:26Z 121 2002.59997559 2022-09-15T07:07:27Z 123 2003.19995117 2022-09-15T07:07:31Z 127 2003.59997559 2022-09-15T07:07:34Z 126 2004 2022-09-15T07:07:37Z 125 2004 2022-09-15T07:07:38Z 129 2004.40002441 2022-09-15T07:07:41Z 125 2004.59997559 2022-09-15T07:07:44Z 127 2005 2022-09-15T07:07:47Z 128 2005.40002441 2022-09-15T07:07:53Z 125 2005.59997559 2022-09-15T07:07:54Z 125 2005.59997559 2022-09-15T07:07:55Z 124 2005.80004883 2022-09-15T07:07:56Z 123 2006 2022-09-15T07:08:02Z 121 2006.40002441 2022-09-15T07:08:07Z 118 2006.40002441 2022-09-15T07:08:08Z 118 2006.59997559 2022-09-15T07:08:10Z 120 2006.80004883 2022-09-15T07:08:13Z 118 2007.19995117 2022-09-15T07:08:17Z 117 2007.19995117 2022-09-15T07:08:19Z 117 2007.80004883 2022-09-15T07:08:24Z 117 2008.40002441 2022-09-15T07:08:29Z 116 2008.80004883 2022-09-15T07:08:35Z 118 2009.59997559 2022-09-15T07:08:42Z 115 2010 2022-09-15T07:08:44Z 117 2011 2022-09-15T07:08:52Z 116 2012 2022-09-15T07:09:03Z 117 2012.40002441 2022-09-15T07:09:05Z 117 2013.19995117 2022-09-15T07:09:14Z 117 2013.59997559 2022-09-15T07:09:19Z 118 2014.19995117 2022-09-15T07:09:26Z 115 2014.59997559 2022-09-15T07:09:30Z 115 2014.80004883 2022-09-15T07:09:32Z 112 2015.19995117 2022-09-15T07:09:35Z 115 2015.80004883 2022-09-15T07:09:42Z 112 2016.40002441 2022-09-15T07:09:47Z 112 2016.40002441 2022-09-15T07:09:48Z 109 2016.59997559 2022-09-15T07:09:50Z 112 2017.19995117 2022-09-15T07:09:54Z 113 2017.40002441 2022-09-15T07:09:56Z 113 2018.40002441 2022-09-15T07:10:05Z 116 2018.80004883 2022-09-15T07:10:08Z 116 2019.59997559 2022-09-15T07:10:12Z 118 2020.59997559 2022-09-15T07:10:19Z 119 2021.80004883 2022-09-15T07:10:27Z 119 2022.80004883 2022-09-15T07:10:35Z 121 2023 2022-09-15T07:10:37Z 120 2024 2022-09-15T07:10:43Z 121 2024.80004883 2022-09-15T07:10:49Z 117 2025 2022-09-15T07:10:50Z 116 2026 2022-09-15T07:10:57Z 116 2026.59997559 2022-09-15T07:11:03Z 116 2027.19995117 2022-09-15T07:11:06Z 116 2027.80004883 2022-09-15T07:11:12Z 119 2028.19995117 2022-09-15T07:11:14Z 119 2028.40002441 2022-09-15T07:11:16Z 118 2028.59997559 2022-09-15T07:11:17Z 121 2029.19995117 2022-09-15T07:11:22Z 123 2030 2022-09-15T07:11:27Z 122 2030.40002441 2022-09-15T07:11:31Z 122 2031 2022-09-15T07:11:37Z 124 2031.40002441 2022-09-15T07:11:40Z 123 2032.40002441 2022-09-15T07:11:48Z 124 2032.59997559 2022-09-15T07:11:49Z 123 2033.40002441 2022-09-15T07:11:55Z 123 2034 2022-09-15T07:11:58Z 126 2034.19995117 2022-09-15T07:11:59Z 123 2034.59997559 2022-09-15T07:12:01Z 122 2035.59997559 2022-09-15T07:12:09Z 123 2036 2022-09-15T07:12:13Z 123 2036.59997559 2022-09-15T07:12:19Z 125 2037 2022-09-15T07:12:22Z 128 2037.80004883 2022-09-15T07:12:27Z 130 2039 2022-09-15T07:12:35Z 128 2039.19995117 2022-09-15T07:12:37Z 128 2040.19995117 2022-09-15T07:12:43Z 127 2041 2022-09-15T07:12:49Z 125 2041.19995117 2022-09-15T07:12:50Z 125 2041.59997559 2022-09-15T07:12:54Z 122 2042.19995117 2022-09-15T07:12:58Z 123 2042.40002441 2022-09-15T07:13:00Z 123 2043.19995117 2022-09-15T07:13:06Z 122 2044 2022-09-15T07:13:11Z 122 2044.19995117 2022-09-15T07:13:13Z 122 2045.19995117 2022-09-15T07:13:20Z 122 2045.59997559 2022-09-15T07:13:22Z 122 2046.40002441 2022-09-15T07:13:28Z 123 2047.19995117 2022-09-15T07:13:34Z 122 2048 2022-09-15T07:13:39Z 125 2048.39990234 2022-09-15T07:13:44Z 125 2048.60009766 2022-09-15T07:13:45Z 125 2049.60009766 2022-09-15T07:13:53Z 126 2049.80004883 2022-09-15T07:13:56Z 127 2050.19995117 2022-09-15T07:14:04Z 127 2050.39990234 2022-09-15T07:14:14Z 128 2050.39990234 2022-09-15T07:14:17Z 125 2050.39990234 2022-09-15T07:14:20Z 121 2050.19995117 2022-09-15T07:14:25Z 122 2050.39990234 2022-09-15T07:14:29Z 115 2050 2022-09-15T07:14:49Z 108 2050.39990234 2022-09-15T07:15:03Z 104 2050.19995117 2022-09-15T07:15:13Z 103 2050 2022-09-15T07:16:05Z 88 2050 2022-09-15T07:16:28Z 92 2050 2022-09-15T07:16:35Z 88 2050 2022-09-15T07:16:37Z 86 2049.80004883 2022-09-15T07:16:47Z 93 2050 2022-09-15T07:16:59Z 92 2049.80004883 2022-09-15T07:17:07Z 88 2049.80004883 2022-09-15T07:17:27Z 87 2049.80004883 2022-09-15T07:17:36Z 91 2049.80004883 2022-09-15T07:17:53Z 100 2049.60009766 2022-09-15T07:18:32Z 90 2049.60009766 2022-09-15T07:18:39Z 87 2049.60009766 2022-09-15T07:18:43Z 85 2049.39990234 2022-09-15T07:19:04Z 85 2050 2022-09-15T07:19:10Z 88 2050.60009766 2022-09-15T07:19:14Z 87 2051.60009766 2022-09-15T07:19:22Z 86 2052 2022-09-15T07:19:26Z 90 2052.39990234 2022-09-15T07:19:28Z 95 2052.60009766 2022-09-15T07:19:30Z 99 2053.19995117 2022-09-15T07:19:34Z 102 2053.60009766 2022-09-15T07:19:37Z 103 2054 2022-09-15T07:19:40Z 104 2054.60009766 2022-09-15T07:19:45Z 106 2055.80004883 2022-09-15T07:19:52Z 109 2055.80004883 2022-09-15T07:19:53Z 107 2056.60009766 2022-09-15T07:19:57Z 110 2056.80004883 2022-09-15T07:19:58Z 110 2057.19995117 2022-09-15T07:20:01Z 108 2057.80004883 2022-09-15T07:20:06Z 107 2058.39990234 2022-09-15T07:20:11Z 108 2058.80004883 2022-09-15T07:20:15Z 108 2059.19995117 2022-09-15T07:20:18Z 109 2059.80004883 2022-09-15T07:20:24Z 110 2060.39990234 2022-09-15T07:20:29Z 108 2061 2022-09-15T07:20:33Z 108 2061.60009766 2022-09-15T07:20:38Z 111 2062 2022-09-15T07:20:41Z 110 2063 2022-09-15T07:20:47Z 114 2063.39990234 2022-09-15T07:20:51Z 112 2064.39990234 2022-09-15T07:20:56Z 114 2064.60009766 2022-09-15T07:20:58Z 117 2064.80004883 2022-09-15T07:21:00Z 118 2065.39990234 2022-09-15T07:21:04Z 119 2066 2022-09-15T07:21:09Z 116 2066.39990234 2022-09-15T07:21:14Z 117 2066.19995117 2022-09-15T07:21:29Z 118 2066.19995117 2022-09-15T07:21:44Z 112 2066.19995117 2022-09-15T07:21:46Z 111 2066.19995117 2022-09-15T07:21:51Z 108 2066 2022-09-15T07:22:01Z 107 2065.80004883 2022-09-15T07:22:18Z 109 2065.60009766 2022-09-15T07:23:13Z 100 2065.39990234 2022-09-15T07:23:26Z 97 2065.39990234 2022-09-15T07:23:40Z 96 2065.60009766 2022-09-15T07:23:49Z 93 2065.60009766 2022-09-15T07:23:52Z 90 2065.39990234 2022-09-15T07:24:14Z 88 2067.19995117 2022-09-15T07:24:24Z 92 2067.19995117 2022-09-15T07:24:25Z 94 2067.60009766 2022-09-15T07:24:26Z 95 2068.60009766 2022-09-15T07:24:31Z 98 2069.60009766 2022-09-15T07:24:42Z 99 2070 2022-09-15T07:24:44Z 100 2070.19995117 2022-09-15T07:24:46Z 103 2070.80004883 2022-09-15T07:24:50Z 102 2071.39990234 2022-09-15T07:24:55Z 100 2071.80004883 2022-09-15T07:24:57Z 102 2072.19995117 2022-09-15T07:24:59Z 101 2072.80004883 2022-09-15T07:25:03Z 99 2073.60009766 2022-09-15T07:25:07Z 100 2074 2022-09-15T07:25:11Z 99 2074.80004883 2022-09-15T07:25:17Z 96 2075 2022-09-15T07:25:19Z 98 2076.19995117 2022-09-15T07:25:25Z 100 2076.60009766 2022-09-15T07:25:27Z 97 2077.19995117 2022-09-15T07:25:30Z 97 2077.80004883 2022-09-15T07:25:33Z 100 2078.19995117 2022-09-15T07:25:35Z 105 2078.19995117 2022-09-15T07:25:36Z 105 2078.19995117 2022-09-15T07:25:37Z 106 2078.39990234 2022-09-15T07:25:38Z 108 2078.60009766 2022-09-15T07:25:40Z 104 2079 2022-09-15T07:25:45Z 107 2079.19995117 2022-09-15T07:25:48Z 104 2079.80004883 2022-09-15T07:25:53Z 109 2080.19995117 2022-09-15T07:25:56Z 113 2080.39990234 2022-09-15T07:25:57Z 114 2080.39990234 2022-09-15T07:25:58Z 114 2081.60009766 2022-09-15T07:26:05Z 114 2081.80004883 2022-09-15T07:26:08Z 114 2082.60009766 2022-09-15T07:26:14Z 110 2082.60009766 2022-09-15T07:26:15Z 112 2082.80004883 2022-09-15T07:26:17Z 109 2083.19995117 2022-09-15T07:26:19Z 105 2083.60009766 2022-09-15T07:26:23Z 107 2084 2022-09-15T07:26:25Z 110 2084.39990234 2022-09-15T07:26:28Z 107 2084.60009766 2022-09-15T07:26:30Z 103 2085.60009766 2022-09-15T07:26:35Z 106 2086.80004883 2022-09-15T07:26:45Z 107 2087.60009766 2022-09-15T07:26:50Z 106 2088.80004883 2022-09-15T07:26:59Z 104 2089.19995117 2022-09-15T07:27:01Z 108 2089.39990234 2022-09-15T07:27:03Z 107 2090 2022-09-15T07:27:08Z 108 2091 2022-09-15T07:27:15Z 112 2091.80004883 2022-09-15T07:27:20Z 109 2092.19995117 2022-09-15T07:27:22Z 110 2092.39990234 2022-09-15T07:27:24Z 111 2092.60009766 2022-09-15T07:27:27Z 114 2092.80004883 2022-09-15T07:27:28Z 111 2093.19995117 2022-09-15T07:27:31Z 108 2093.39990234 2022-09-15T07:27:33Z 106 2094.39990234 2022-09-15T07:27:40Z 109 2094.60009766 2022-09-15T07:27:41Z 106 2095 2022-09-15T07:27:43Z 109 2095.39990234 2022-09-15T07:27:46Z 107 2095.80004883 2022-09-15T07:27:49Z 103 2096.19995117 2022-09-15T07:27:52Z 108 2096.19995117 2022-09-15T07:27:53Z 108 2096.39990234 2022-09-15T07:27:54Z 109 2097.19995117 2022-09-15T07:28:00Z 112 2097.60009766 2022-09-15T07:28:03Z 111 2097.60009766 2022-09-15T07:28:04Z 110 2097.80004883 2022-09-15T07:28:06Z 107 2098.19995117 2022-09-15T07:28:09Z 111 2097.80004883 2022-09-15T07:28:17Z 110 2098.39990234 2022-09-15T07:28:25Z 113 2098.60009766 2022-09-15T07:28:31Z 112 2098.60009766 2022-09-15T07:28:32Z 113 2098.80004883 2022-09-15T07:28:34Z 113 2099 2022-09-15T07:28:36Z 110 2099.19995117 2022-09-15T07:28:39Z 111 2099.80004883 2022-09-15T07:28:43Z 108 2100.80004883 2022-09-15T07:28:49Z 108 2101 2022-09-15T07:28:50Z 108 2101.80004883 2022-09-15T07:28:54Z 107 2102.60009766 2022-09-15T07:28:59Z 110 2103 2022-09-15T07:29:01Z 111 2103.80004883 2022-09-15T07:29:06Z 113 2104.80004883 2022-09-15T07:29:12Z 114 2105.80004883 2022-09-15T07:29:20Z 114 2106 2022-09-15T07:29:22Z 114 2107.19995117 2022-09-15T07:29:31Z 116 2108.39990234 2022-09-15T07:29:37Z 115 2109.19995117 2022-09-15T07:29:42Z 117 2109.39990234 2022-09-15T07:29:43Z 116 2110 2022-09-15T07:29:48Z 119 2110.39990234 2022-09-15T07:29:50Z 119 2110.60009766 2022-09-15T07:29:52Z 118 2111.39990234 2022-09-15T07:29:56Z 119 2112.39990234 2022-09-15T07:30:04Z 117 2113 2022-09-15T07:30:07Z 115 2113.60009766 2022-09-15T07:30:10Z 118 2114 2022-09-15T07:30:13Z 121 2114.60009766 2022-09-15T07:30:17Z 118 2114.80004883 2022-09-15T07:30:18Z 115 2114.80004883 2022-09-15T07:30:19Z 118 2115.19995117 2022-09-15T07:30:22Z 121 2115.80004883 2022-09-15T07:30:27Z 120 2116.39990234 2022-09-15T07:30:31Z 125 2116.80004883 2022-09-15T07:30:33Z 125 2117.60009766 2022-09-15T07:30:40Z 122 2117.80004883 2022-09-15T07:30:42Z 122 2119 2022-09-15T07:30:49Z 122 2119.60009766 2022-09-15T07:30:54Z 125 2120 2022-09-15T07:30:56Z 122 2121 2022-09-15T07:31:03Z 123 2121.60009766 2022-09-15T07:31:08Z 121 2122 2022-09-15T07:31:12Z 125 2122.60009766 2022-09-15T07:31:17Z 122 2123 2022-09-15T07:31:21Z 123 2123.39990234 2022-09-15T07:31:24Z 123 2124.19995117 2022-09-15T07:31:28Z 122 2124.60009766 2022-09-15T07:31:31Z 125 2125.19995117 2022-09-15T07:31:37Z 125 2125.19995117 2022-09-15T07:31:38Z 125 2126.19995117 2022-09-15T07:31:48Z 123 2127 2022-09-15T07:31:56Z 122 2127.39990234 2022-09-15T07:31:59Z 122 2127.80004883 2022-09-15T07:32:07Z 121 2127.80004883 2022-09-15T07:32:10Z 120 2127.60009766 2022-09-15T07:32:19Z 119 2127.39990234 2022-09-15T07:32:22Z 123 2127.19995117 2022-09-15T07:32:23Z 119 2127 2022-09-15T07:32:25Z 122 2126.39990234 2022-09-15T07:32:31Z 121 2126.19995117 2022-09-15T07:32:32Z 121 2126.19995117 2022-09-15T07:32:35Z 115 2126.19995117 2022-09-15T07:32:37Z 112 2126.39990234 2022-09-15T07:32:39Z 109 2126.39990234 2022-09-15T07:32:41Z 107 2126.60009766 2022-09-15T07:32:45Z 104 2127.39990234 2022-09-15T07:32:51Z 102 2128.39990234 2022-09-15T07:32:57Z 104 2129.60009766 2022-09-15T07:33:03Z 105 2129.60009766 2022-09-15T07:33:04Z 106 2130.39990234 2022-09-15T07:33:14Z 107 2130.60009766 2022-09-15T07:33:15Z 107 2131.19995117 2022-09-15T07:33:20Z 110 2131.60009766 2022-09-15T07:33:23Z 113 2131.60009766 2022-09-15T07:33:24Z 114 2132.60009766 2022-09-15T07:33:34Z 115 2132.60009766 2022-09-15T07:33:35Z 116 2133.60009766 2022-09-15T07:33:47Z 119 2133.60009766 2022-09-15T07:33:49Z 117 2134.39990234 2022-09-15T07:33:59Z 115 2134.60009766 2022-09-15T07:34:02Z 116 2135.60009766 2022-09-15T07:34:10Z 114 2136.80004883 2022-09-15T07:34:20Z 119 2137.19995117 2022-09-15T07:34:22Z 118 2137.80004883 2022-09-15T07:34:26Z 114 2138 2022-09-15T07:34:27Z 113 2138.39990234 2022-09-15T07:34:30Z 117 2138.80004883 2022-09-15T07:34:33Z 119 2139 2022-09-15T07:34:35Z 116 2140 2022-09-15T07:34:46Z 116 2140.19995117 2022-09-15T07:34:47Z 115 2140.39990234 2022-09-15T07:34:51Z 112 2140.80004883 2022-09-15T07:34:55Z 110 2141.19995117 2022-09-15T07:34:57Z 110 2142 2022-09-15T07:35:05Z 112 2142.19995117 2022-09-15T07:35:07Z 113 2142.60009766 2022-09-15T07:35:13Z 110 2143.19995117 2022-09-15T07:35:19Z 111 2143.39990234 2022-09-15T07:35:22Z 112 2144 2022-09-15T07:35:27Z 115 2144.19995117 2022-09-15T07:35:29Z 115 2144.39990234 2022-09-15T07:35:32Z 116 2145.19995117 2022-09-15T07:35:38Z 117 2145.80004883 2022-09-15T07:35:43Z 117 2146.39990234 2022-09-15T07:35:49Z 117 2147 2022-09-15T07:35:54Z 115 2147.39990234 2022-09-15T07:35:59Z 116 2148.19995117 2022-09-15T07:36:04Z 118 2149.19995117 2022-09-15T07:36:11Z 123 2149.39990234 2022-09-15T07:36:13Z 126 2149.80004883 2022-09-15T07:36:20Z 124 2150.19995117 2022-09-15T07:36:26Z 122 2150.60009766 2022-09-15T07:36:30Z 120 2151.39990234 2022-09-15T07:36:38Z 120 2152.80004883 2022-09-15T07:36:47Z 121 2153.19995117 2022-09-15T07:36:49Z 122 2153.60009766 2022-09-15T07:36:54Z 123 2154 2022-09-15T07:37:05Z 116 2154.39990234 2022-09-15T07:37:11Z 116 2154.80004883 2022-09-15T07:37:15Z 115 2156 2022-09-15T07:37:21Z 116 2157.19995117 2022-09-15T07:37:27Z 117 2157.80004883 2022-09-15T07:37:30Z 117 2158.19995117 2022-09-15T07:37:32Z 117 2158.39990234 2022-09-15T07:37:38Z 118 2158.19995117 2022-09-15T07:37:46Z 119 2158 2022-09-15T07:37:53Z 117 2157.39990234 2022-09-15T07:37:59Z 117 2157.19995117 2022-09-15T07:38:01Z 118 2156.19995117 2022-09-15T07:38:06Z 118 2156 2022-09-15T07:38:44Z 100 2156 2022-09-15T07:39:20Z 96 2156 2022-09-15T07:39:33Z 94 2156.80004883 2022-09-15T07:39:39Z 91 2157.19995117 2022-09-15T07:39:41Z 91 2157.60009766 2022-09-15T07:39:43Z 89 2158 2022-09-15T07:39:51Z 91 2158 2022-09-15T07:39:56Z 94 2158.19995117 2022-09-15T07:39:58Z 93 2158.39990234 2022-09-15T07:39:59Z 93 2159.19995117 2022-09-15T07:40:03Z 94 2160.19995117 2022-09-15T07:40:08Z 93 2160.39990234 2022-09-15T07:40:09Z 92 2160.60009766 2022-09-15T07:40:10Z 95 2160.80004883 2022-09-15T07:40:11Z 99 2160.80004883 2022-09-15T07:40:12Z 102 2161 2022-09-15T07:40:13Z 102 2161.19995117 2022-09-15T07:40:15Z 107 2161.19995117 2022-09-15T07:40:16Z 109 2161.19995117 2022-09-15T07:40:18Z 105 2161.19995117 2022-09-15T07:40:20Z 108 2161 2022-09-15T07:40:23Z 111 2159.80004883 2022-09-15T07:40:31Z 113 2159.39990234 2022-09-15T07:40:34Z 114 2159 2022-09-15T07:40:37Z 117 2158.80004883 2022-09-15T07:40:40Z 120 2158.80004883 2022-09-15T07:40:41Z 123 2159 2022-09-15T07:40:50Z 120 2159.19995117 2022-09-15T07:40:52Z 123 2159.19995117 2022-09-15T07:40:55Z 119 2158.80004883 2022-09-15T07:41:03Z 117 2158.19995117 2022-09-15T07:41:06Z 118 2157 2022-09-15T07:41:11Z 120 2157 2022-09-15T07:41:14Z 116 2157 2022-09-15T07:41:20Z 115 2157 2022-09-15T07:41:21Z 112 2157.39990234 2022-09-15T07:41:30Z 112 2158.19995117 2022-09-15T07:41:36Z 111 2159 2022-09-15T07:41:42Z 113 2159.19995117 2022-09-15T07:41:44Z 113 2160 2022-09-15T07:41:54Z 115 2160 2022-09-15T07:41:58Z 119 2160 2022-09-15T07:41:59Z 119 2160 2022-09-15T07:42:00Z 118 2159.60009766 2022-09-15T07:42:02Z 117 2159 2022-09-15T07:42:05Z 114 2158.80004883 2022-09-15T07:42:06Z 115 2158.80004883 2022-09-15T07:42:07Z 119 2158.80004883 2022-09-15T07:42:08Z 120 2158.80004883 2022-09-15T07:42:11Z 119 2159 2022-09-15T07:42:15Z 117 2159 2022-09-15T07:42:17Z 115 2158.80004883 2022-09-15T07:42:26Z 115 2158.80004883 2022-09-15T07:42:30Z 115 2159 2022-09-15T07:42:33Z 115 2159.19995117 2022-09-15T07:42:34Z 112 2159.19995117 2022-09-15T07:42:43Z 113 2159.60009766 2022-09-15T07:42:51Z 112 2159.60009766 2022-09-15T07:42:54Z 107 2159.60009766 2022-09-15T07:42:55Z 112 2159.80004883 2022-09-15T07:42:59Z 113 2160 2022-09-15T07:43:05Z 110 2160 2022-09-15T07:43:09Z 110 2160.19995117 2022-09-15T07:43:18Z 108 2160.19995117 2022-09-15T07:43:20Z 104 2160.19995117 2022-09-15T07:43:21Z 107 2160.80004883 2022-09-15T07:43:27Z 106 2161.19995117 2022-09-15T07:43:31Z 109 2161.39990234 2022-09-15T07:43:36Z 108 2161.19995117 2022-09-15T07:43:45Z 109 2161 2022-09-15T07:43:46Z 106 2161.19995117 2022-09-15T07:43:56Z 108 2161.19995117 2022-09-15T07:43:57Z 105 2161 2022-09-15T07:44:01Z 105 2161 2022-09-15T07:44:02Z 105 2161 2022-09-15T07:44:09Z 105 2162 2022-09-15T07:44:19Z 104 2161.80004883 2022-09-15T07:44:31Z 105 2161.19995117 2022-09-15T07:44:38Z 101 2160.80004883 2022-09-15T07:44:41Z 105 2160.60009766 2022-09-15T07:44:45Z 108 2160.60009766 2022-09-15T07:44:48Z 104 2160.60009766 2022-09-15T07:44:51Z 103 2160.19995117 2022-09-15T07:44:56Z 103 2160.19995117 2022-09-15T07:44:59Z 103 2160.39990234 2022-09-15T07:45:01Z 100 2161.19995117 2022-09-15T07:45:08Z 101 2161.19995117 2022-09-15T07:45:09Z 101 2162.19995117 2022-09-15T07:45:18Z 102 2162.39990234 2022-09-15T07:45:19Z 101 2162.60009766 2022-09-15T07:45:21Z 104 2162.60009766 2022-09-15T07:45:25Z 106 2163.19995117 2022-09-15T07:45:30Z 103 2163.19995117 2022-09-15T07:45:31Z 108 2163.39990234 2022-09-15T07:45:35Z 110 2163.60009766 2022-09-15T07:45:36Z 111 2164.39990234 2022-09-15T07:45:45Z 114 2164.60009766 2022-09-15T07:45:47Z 114 2165.19995117 2022-09-15T07:45:53Z 117 2165.60009766 2022-09-15T07:45:56Z 116 2165.80004883 2022-09-15T07:45:57Z 115 2166.19995117 2022-09-15T07:46:02Z 118 2166.60009766 2022-09-15T07:46:06Z 121 2166.80004883 2022-09-15T07:46:07Z 120 2167 2022-09-15T07:46:09Z 116 2167.80004883 2022-09-15T07:46:17Z 115 2168.19995117 2022-09-15T07:46:24Z 118 2168.19995117 2022-09-15T07:46:26Z 120 2168.80004883 2022-09-15T07:46:31Z 120 2169 2022-09-15T07:46:36Z 119 2169.60009766 2022-09-15T07:46:45Z 117 2169.39990234 2022-09-15T07:46:55Z 116 2169.80004883 2022-09-15T07:47:00Z 114 2169.80004883 2022-09-15T07:47:04Z 112 2169.80004883 2022-09-15T07:47:09Z 110 2169.80004883 2022-09-15T07:47:11Z 109 2170 2022-09-15T07:47:29Z 106 2170 2022-09-15T07:47:48Z 105 2170 2022-09-15T07:47:52Z 104 2170.19995117 2022-09-15T07:47:55Z 101 2170.39990234 2022-09-15T07:47:59Z 104 2170.60009766 2022-09-15T07:48:02Z 103 2170.80004883 2022-09-15T07:48:10Z 104 2170.80004883 2022-09-15T07:48:14Z 101 2170.80004883 2022-09-15T07:48:19Z 102 2171.19995117 2022-09-15T07:48:28Z 101 2171.19995117 2022-09-15T07:48:30Z 100 2171.39990234 2022-09-15T07:48:31Z 101 2172 2022-09-15T07:48:33Z 101 2172.60009766 2022-09-15T07:48:37Z 104 2172.60009766 2022-09-15T07:48:41Z 106 2172.80004883 2022-09-15T07:48:44Z 109 2172.19995117 2022-09-15T07:48:49Z 106 2172.19995117 2022-09-15T07:48:50Z 109 2172.19995117 2022-09-15T07:48:51Z 108 2171.60009766 2022-09-15T07:49:02Z 109 2171.80004883 2022-09-15T07:49:07Z 108 2172.19995117 2022-09-15T07:49:10Z 108 2173 2022-09-15T07:49:15Z 107 2173.60009766 2022-09-15T07:49:18Z 106 2173.80004883 2022-09-15T07:49:19Z 105 2174 2022-09-15T07:49:20Z 106 2174.19995117 2022-09-15T07:49:21Z 107 2174.60009766 2022-09-15T07:49:24Z 111 2175.19995117 2022-09-15T07:49:27Z 114 2175.80004883 2022-09-15T07:49:30Z 118 2176.19995117 2022-09-15T07:49:33Z 117 2176.60009766 2022-09-15T07:49:35Z 116 2177.39990234 2022-09-15T07:49:39Z 118 2178 2022-09-15T07:49:42Z 121 2178.60009766 2022-09-15T07:49:45Z 124 2178.80004883 2022-09-15T07:49:48Z 121 2179.60009766 2022-09-15T07:49:54Z 119 2180 2022-09-15T07:49:56Z 119 2180.60009766 2022-09-15T07:50:01Z 119 2181 2022-09-15T07:50:06Z 119 2181.80004883 2022-09-15T07:50:09Z 116 2182.80004883 2022-09-15T07:50:12Z 120 2183 2022-09-15T07:50:13Z 120 2183.39990234 2022-09-15T07:50:17Z 121 2183.60009766 2022-09-15T07:50:19Z 118 2184.60009766 2022-09-15T07:50:37Z 130 2186.19995117 2022-09-15T07:50:42Z 129 2186.80004883 2022-09-15T07:50:45Z 129 2187.19995117 2022-09-15T07:50:48Z 129 2188.39990234 2022-09-15T07:50:54Z 129 2188.60009766 2022-09-15T07:50:55Z 129 2189 2022-09-15T07:50:58Z 128 2189.39990234 2022-09-15T07:51:03Z 129 2189.39990234 2022-09-15T07:51:05Z 130 2188.80004883 2022-09-15T07:51:12Z 129 2188.19995117 2022-09-15T07:51:15Z 129 2187.39990234 2022-09-15T07:51:22Z 131 2187.60009766 2022-09-15T07:51:29Z 128 2187.60009766 2022-09-15T07:51:32Z 128 2187.19995117 2022-09-15T07:51:35Z 126 2186.60009766 2022-09-15T07:51:40Z 125 2186.39990234 2022-09-15T07:51:43Z 125 2186.19995117 2022-09-15T07:51:47Z 123 2186.60009766 2022-09-15T07:51:52Z 120 2187.19995117 2022-09-15T07:51:56Z 120 2187.39990234 2022-09-15T07:51:58Z 123 2188.19995117 2022-09-15T07:52:05Z 123 2188.39990234 2022-09-15T07:52:06Z 123 2189.19995117 2022-09-15T07:52:13Z 120 2189.39990234 2022-09-15T07:52:14Z 120 2190.60009766 2022-09-15T07:52:19Z 118 2191.60009766 2022-09-15T07:52:24Z 119 2191.80004883 2022-09-15T07:52:25Z 120 2192.60009766 2022-09-15T07:52:36Z 120 2192.39990234 2022-09-15T07:52:43Z 117 2192.19995117 2022-09-15T07:52:44Z 117 2192 2022-09-15T07:52:45Z 116 2192.80004883 2022-09-15T07:52:51Z 115 2192.80004883 2022-09-15T07:53:00Z 115 2193.19995117 2022-09-15T07:53:08Z 112 2193.39990234 2022-09-15T07:53:10Z 111 2193.60009766 2022-09-15T07:53:12Z 111 2194.80004883 2022-09-15T07:53:20Z 112 2195 2022-09-15T07:53:21Z 112 2195.39990234 2022-09-15T07:53:31Z 113 2195.80004883 2022-09-15T07:53:35Z 113 2196 2022-09-15T07:53:39Z 113 2197 2022-09-15T07:53:44Z 112 2197.80004883 2022-09-15T07:53:47Z 111 2198 2022-09-15T07:53:53Z 110 2198.19995117 2022-09-15T07:54:00Z 112 2198.60009766 2022-09-15T07:54:03Z 111 2199.19995117 2022-09-15T07:54:07Z 111 2200.19995117 2022-09-15T07:54:12Z 112 2200.19995117 2022-09-15T07:54:13Z 113 2201.19995117 2022-09-15T07:54:20Z 116 2201.60009766 2022-09-15T07:54:24Z 116 2202.39990234 2022-09-15T07:54:29Z 118 2203.39990234 2022-09-15T07:54:34Z 119 2204.39990234 2022-09-15T07:54:44Z 125 2204.60009766 2022-09-15T07:54:45Z 125 2205.39990234 2022-09-15T07:54:52Z 121 2205.60009766 2022-09-15T07:54:54Z 124 2205.80004883 2022-09-15T07:54:57Z 127 2206 2022-09-15T07:54:58Z 122 2206.80004883 2022-09-15T07:55:05Z 119 2207.80004883 2022-09-15T07:55:16Z 123 2207.80004883 2022-09-15T07:55:18Z 124 2208.60009766 2022-09-15T07:55:26Z 119 2208.80004883 2022-09-15T07:55:27Z 122 2209.19995117 2022-09-15T07:55:29Z 125 2209.60009766 2022-09-15T07:55:32Z 122 2209.60009766 2022-09-15T07:55:35Z 119 2210 2022-09-15T07:55:38Z 119 2210.80004883 2022-09-15T07:55:44Z 116 2211 2022-09-15T07:55:47Z 116 2211.19995117 2022-09-15T07:55:49Z 115 2212 2022-09-15T07:55:55Z 114 2213 2022-09-15T07:56:02Z 113 2214.19995117 2022-09-15T07:56:12Z 114 2215.19995117 2022-09-15T07:56:20Z 114 2215.60009766 2022-09-15T07:56:23Z 111 2216 2022-09-15T07:56:25Z 111 2217.19995117 2022-09-15T07:56:34Z 114 2218.39990234 2022-09-15T07:56:41Z 113 2219.39990234 2022-09-15T07:56:47Z 114 2219.39990234 2022-09-15T07:56:48Z 115 2220.19995117 2022-09-15T07:56:53Z 118 2220.60009766 2022-09-15T07:56:55Z 116 2221 2022-09-15T07:56:58Z 117 2221.60009766 2022-09-15T07:57:02Z 116 2222.19995117 2022-09-15T07:57:06Z 119 2222.19995117 2022-09-15T07:57:08Z 121 2222.60009766 2022-09-15T07:57:14Z 122 2222.80004883 2022-09-15T07:57:15Z 122 2223.19995117 2022-09-15T07:57:25Z 122 2223.60009766 2022-09-15T07:57:30Z 119 2223.60009766 2022-09-15T07:57:31Z 121 2223.80004883 2022-09-15T07:57:33Z 121 2224.19995117 2022-09-15T07:57:39Z 124 2224.39990234 2022-09-15T07:57:40Z 127 2224.39990234 2022-09-15T07:57:41Z 121 2224.60009766 2022-09-15T07:57:42Z 121 2224.60009766 2022-09-15T07:57:45Z 121 2225 2022-09-15T07:57:51Z 122 2225.80004883 2022-09-15T07:57:57Z 122 2226.19995117 2022-09-15T07:58:05Z 118 2226.80004883 2022-09-15T07:58:13Z 117 2227.19995117 2022-09-15T07:58:15Z 117 2228 2022-09-15T07:58:21Z 117 2228.19995117 2022-09-15T07:58:24Z 116 2228.39990234 2022-09-15T07:58:27Z 116 2229.19995117 2022-09-15T07:58:30Z 116 2229.39990234 2022-09-15T07:58:33Z 116 2230.19995117 2022-09-15T07:58:42Z 117 2230.39990234 2022-09-15T07:58:43Z 117 2230.80004883 2022-09-15T07:58:46Z 120 2231.19995117 2022-09-15T07:58:52Z 120 2231.39990234 2022-09-15T07:58:54Z 120 2231.60009766 2022-09-15T07:59:02Z 120 2232.19995117 2022-09-15T07:59:06Z 123 2232.39990234 2022-09-15T07:59:18Z 122 2233 2022-09-15T07:59:23Z 121 2233 2022-09-15T07:59:29Z 119 2233.60009766 2022-09-15T08:01:12Z 95 2233.80004883 2022-09-15T08:01:13Z 95 2234.39990234 2022-09-15T08:01:18Z 96 2234.80004883 2022-09-15T08:01:21Z 100 2235 2022-09-15T08:01:25Z 102 2235.60009766 2022-09-15T08:01:28Z 104 2236 2022-09-15T08:01:37Z 107 2236.19995117 2022-09-15T08:01:42Z 110 2236.60009766 2022-09-15T08:01:45Z 110 2237 2022-09-15T08:01:47Z 110 2237.80004883 2022-09-15T08:01:52Z 110 2239 2022-09-15T08:01:58Z 111 2239.19995117 2022-09-15T08:01:59Z 112 2240 2022-09-15T08:02:10Z 114 2240.19995117 2022-09-15T08:02:12Z 115 2240.80004883 2022-09-15T08:02:20Z 111 2241 2022-09-15T08:02:22Z 110 2241 2022-09-15T08:02:23Z 109 2241 2022-09-15T08:02:26Z 115 2241.39990234 2022-09-15T08:02:33Z 114 2242.80004883 2022-09-15T08:02:44Z 117 2242.60009766 2022-09-15T08:02:51Z 124 2242.80004883 2022-09-15T08:03:01Z 123 2243.19995117 2022-09-15T08:03:05Z 120 2244.39990234 2022-09-15T08:03:10Z 118 2244.60009766 2022-09-15T08:03:11Z 120 2245.19995117 2022-09-15T08:03:15Z 120 2245.39990234 2022-09-15T08:03:16Z 119 2246 2022-09-15T08:03:22Z 117 2246.19995117 2022-09-15T08:03:24Z 120 2246.39990234 2022-09-15T08:03:25Z 119 2246.80004883 2022-09-15T08:03:27Z 122 2247.39990234 2022-09-15T08:03:31Z 118 2247.39990234 2022-09-15T08:03:32Z 118 2247.80004883 2022-09-15T08:03:40Z 121 2248.39990234 2022-09-15T08:03:50Z 124 2248.60009766 2022-09-15T08:03:51Z 123 2249.60009766 2022-09-15T08:03:56Z 124 2250.39990234 2022-09-15T08:04:00Z 125 2250.60009766 2022-09-15T08:04:04Z 123 2251.39990234 2022-09-15T08:04:10Z 124 2251.80004883 2022-09-15T08:04:12Z 124 2252.80004883 2022-09-15T08:04:18Z 123 2253.19995117 2022-09-15T08:04:23Z 120 2253.19995117 2022-09-15T08:04:27Z 119 2253.39990234 2022-09-15T08:04:31Z 116 2253.60009766 2022-09-15T08:04:35Z 116 2254 2022-09-15T08:04:38Z 116 2254.19995117 2022-09-15T08:04:45Z 116 2254.39990234 2022-09-15T08:04:51Z 113 2254.39990234 2022-09-15T08:04:53Z 116 2254.60009766 2022-09-15T08:04:55Z 116 2254.60009766 2022-09-15T08:04:59Z 114 2255 2022-09-15T08:05:03Z 113 2255.60009766 2022-09-15T08:05:07Z 113 2255.80004883 2022-09-15T08:05:08Z 113 2256.19995117 2022-09-15T08:05:10Z 115 2257.19995117 2022-09-15T08:05:17Z 113 2257.19995117 2022-09-15T08:05:20Z 114 2258.39990234 2022-09-15T08:05:31Z 115 2258.60009766 2022-09-15T08:05:33Z 112 2258.80004883 2022-09-15T08:05:35Z 116 2259.39990234 2022-09-15T08:05:47Z 114 2260.19995117 2022-09-15T08:05:49Z 115 2260.60009766 2022-09-15T08:05:51Z 114 2261.80004883 2022-09-15T08:05:55Z 113 2263 2022-09-15T08:05:59Z 112 2263.39990234 2022-09-15T08:06:00Z 112 2263.60009766 2022-09-15T08:06:09Z 115 2263.80004883 2022-09-15T08:06:10Z 111 2263.80004883 2022-09-15T08:06:11Z 111 2264 2022-09-15T08:06:14Z 111 2264 2022-09-15T08:06:21Z 111 2264.60009766 2022-09-15T08:06:27Z 114 2265 2022-09-15T08:06:30Z 111 2265.39990234 2022-09-15T08:06:32Z 110 2266.19995117 2022-09-15T08:06:37Z 112 2267.19995117 2022-09-15T08:06:43Z 114 2267.19995117 2022-09-15T08:06:44Z 114 2267.80004883 2022-09-15T08:06:49Z 117 2268 2022-09-15T08:06:54Z 117 2268.39990234 2022-09-15T08:06:58Z 116 2268.60009766 2022-09-15T08:07:05Z 117 2269.39990234 2022-09-15T08:07:11Z 118 2269.39990234 2022-09-15T08:07:16Z 114 2269.60009766 2022-09-15T08:07:17Z 117 2270.39990234 2022-09-15T08:07:25Z 116 2270.60009766 2022-09-15T08:07:26Z 116 2270.80004883 2022-09-15T08:07:31Z 115 2271.60009766 2022-09-15T08:07:37Z 116 2271.39990234 2022-09-15T08:07:40Z 116 2271 2022-09-15T08:08:00Z 112 2271.39990234 2022-09-15T08:08:01Z 112 2272 2022-09-15T08:08:07Z 116 2272.19995117 2022-09-15T08:08:09Z 119 2272.60009766 2022-09-15T08:08:10Z 120 2273.19995117 2022-09-15T08:08:13Z 124 2273.60009766 2022-09-15T08:08:16Z 125 2273.80004883 2022-09-15T08:08:23Z 117 2274.80004883 2022-09-15T08:08:30Z 115 2275.80004883 2022-09-15T08:08:36Z 116 2276.39990234 2022-09-15T08:08:41Z 118 2277 2022-09-15T08:08:43Z 120 2277.80004883 2022-09-15T08:08:47Z 116 2278 2022-09-15T08:08:53Z 118 2277.80004883 2022-09-15T08:09:03Z 118 2277.80004883 2022-09-15T08:09:04Z 115 2278 2022-09-15T08:09:11Z 112 2278 2022-09-15T08:09:14Z 108 2278 2022-09-15T08:09:19Z 109 2277.39990234 2022-09-15T08:09:36Z 104 2278 2022-09-15T08:10:00Z 101 2278.39990234 2022-09-15T08:10:10Z 99 2278 2022-09-15T08:10:22Z 97 2277.80004883 2022-09-15T08:10:32Z 96 2277.39990234 2022-09-15T08:10:40Z 95 2277.60009766 2022-09-15T08:10:49Z 96 2277.80004883 2022-09-15T08:10:55Z 92 2277.80004883 2022-09-15T08:11:12Z 93 2277.39990234 2022-09-15T08:11:22Z 92 2277.80004883 2022-09-15T08:11:29Z 98 2277.39990234 2022-09-15T08:11:41Z 89 2277.80004883 2022-09-15T08:11:52Z 72 2277.80004883 2022-09-15T08:11:58Z 67 2277.80004883 2022-09-15T08:12:06Z 67 2279 2022-09-15T08:12:15Z 64 2279.39990234 2022-09-15T08:12:16Z 64 2280.19995117 2022-09-15T08:12:20Z 64 2280.80004883 2022-09-15T08:12:23Z 64 2281.19995117 2022-09-15T08:12:25Z 63 2282 2022-09-15T08:12:32Z 62 2282.19995117 2022-09-15T08:12:42Z 68 2282 2022-09-15T08:13:01Z 68 2282.19995117 2022-09-15T08:13:12Z 79 2282 2022-09-15T08:13:27Z 79 2281.80004883 2022-09-15T08:13:29Z 76 2282.60009766 2022-09-15T08:13:36Z 76 2283.19995117 2022-09-15T08:13:40Z 78 2283.80004883 2022-09-15T08:13:49Z 78 2284.19995117 2022-09-15T08:13:53Z 78 2284.60009766 2022-09-15T08:13:56Z 81 2285 2022-09-15T08:14:00Z 81 2285 2022-09-15T08:14:04Z 80 2284.60009766 2022-09-15T08:14:09Z 81 2284.60009766 2022-09-15T08:14:13Z 84 2284.80004883 2022-09-15T08:14:16Z 87 2285 2022-09-15T08:14:20Z 84 2285.39990234 2022-09-15T08:14:23Z 84 2285.80004883 2022-09-15T08:14:26Z 87 2286.19995117 2022-09-15T08:14:37Z 84 2286.39990234 2022-09-15T08:14:51Z 84 2286.19995117 2022-09-15T08:14:59Z 84 2286 2022-09-15T08:15:11Z 84 2286 2022-09-15T08:15:17Z 84 2286 2022-09-15T08:15:19Z 87 2285.80004883 2022-09-15T08:15:28Z 88 2285.39990234 2022-09-15T08:15:38Z 88 2285.39990234 2022-09-15T08:15:46Z 87 2284.19995117 2022-09-15T08:15:52Z 88 2283.60009766 2022-09-15T08:15:55Z 90 2283.39990234 2022-09-15T08:15:58Z 93 2283.19995117 2022-09-15T08:15:59Z 89 2283 2022-09-15T08:16:02Z 90 2283 2022-09-15T08:16:05Z 91 2282.80004883 2022-09-15T08:16:07Z 86 2282.80004883 2022-09-15T08:16:08Z 86 2282.19995117 2022-09-15T08:16:14Z 87 2282 2022-09-15T08:16:16Z 86 2281.39990234 2022-09-15T08:16:23Z 88 2281 2022-09-15T08:16:28Z 87 2280.80004883 2022-09-15T08:16:33Z 87 2280.60009766 2022-09-15T08:16:38Z 91 2280.60009766 2022-09-15T08:16:40Z 89 2280.80004883 2022-09-15T08:16:44Z 86 2281.19995117 2022-09-15T08:16:46Z 88 2281.60009766 2022-09-15T08:16:47Z 89 2282.19995117 2022-09-15T08:16:49Z 93 2282.80004883 2022-09-15T08:16:52Z 92 2283 2022-09-15T08:16:55Z 96 2282.60009766 2022-09-15T08:16:59Z 95 2282.60009766 2022-09-15T08:17:02Z 98 2283.39990234 2022-09-15T08:17:05Z 100 2284.39990234 2022-09-15T08:17:09Z 100 2285 2022-09-15T08:17:12Z 104 2285.19995117 2022-09-15T08:17:13Z 104 2285.39990234 2022-09-15T08:17:14Z 106 2286 2022-09-15T08:17:18Z 103 2286.19995117 2022-09-15T08:17:19Z 106 2286.39990234 2022-09-15T08:17:20Z 102 2286.60009766 2022-09-15T08:17:21Z 106 2287.80004883 2022-09-15T08:17:25Z 107 2288.19995117 2022-09-15T08:17:26Z 110 2288.60009766 2022-09-15T08:17:28Z 111 2289 2022-09-15T08:17:29Z 110 2289.19995117 2022-09-15T08:17:31Z 113 2290 2022-09-15T08:17:35Z 114 2290.19995117 2022-09-15T08:17:37Z 115 2291 2022-09-15T08:17:44Z 116 2291.39990234 2022-09-15T08:17:46Z 116 2292.19995117 2022-09-15T08:17:52Z 117 2293.19995117 2022-09-15T08:17:58Z 117 2293.19995117 2022-09-15T08:17:59Z 118 2294.39990234 2022-09-15T08:18:06Z 117 2294.60009766 2022-09-15T08:18:08Z 116 2295.39990234 2022-09-15T08:18:14Z 115 2296 2022-09-15T08:18:16Z 112 2296.19995117 2022-09-15T08:18:17Z 117 2296.39990234 2022-09-15T08:18:19Z 117 2296.80004883 2022-09-15T08:18:21Z 114 2297.39990234 2022-09-15T08:18:25Z 117 2297.60009766 2022-09-15T08:18:26Z 116 2297.80004883 2022-09-15T08:18:27Z 117 2298.39990234 2022-09-15T08:18:30Z 120 2298.60009766 2022-09-15T08:18:32Z 120 2298.80004883 2022-09-15T08:18:33Z 123 2298.80004883 2022-09-15T08:18:35Z 122 2299.60009766 2022-09-15T08:18:39Z 118 2299.60009766 2022-09-15T08:18:40Z 118 2300 2022-09-15T08:18:44Z 118 2300.60009766 2022-09-15T08:18:52Z 113 2300.60009766 2022-09-15T08:18:53Z 113 2301.80004883 2022-09-15T08:18:58Z 114 2302.80004883 2022-09-15T08:19:03Z 112 2303.80004883 2022-09-15T08:19:10Z 112 2304.19995117 2022-09-15T08:19:14Z 112 2304.39990234 2022-09-15T08:19:16Z 109 2304.39990234 2022-09-15T08:19:18Z 112 2305 2022-09-15T08:19:20Z 112 2305.39990234 2022-09-15T08:19:23Z 113 2306 2022-09-15T08:19:29Z 116 2305.80004883 2022-09-15T08:19:33Z 116 2306 2022-09-15T08:19:34Z 116 2307.19995117 2022-09-15T08:19:41Z 114 2307.19995117 2022-09-15T08:19:42Z 114 2307.39990234 2022-09-15T08:19:45Z 117 2308.19995117 2022-09-15T08:19:51Z 119 2308.39990234 2022-09-15T08:19:52Z 118 2308.60009766 2022-09-15T08:19:54Z 115 2309.19995117 2022-09-15T08:20:00Z 118 2309.19995117 2022-09-15T08:20:01Z 118 2309.39990234 2022-09-15T08:20:02Z 118 2309.80004883 2022-09-15T08:20:08Z 120 2309.80004883 2022-09-15T08:20:09Z 120 2310.39990234 2022-09-15T08:20:13Z 120 2310.80004883 2022-09-15T08:20:15Z 123 2311 2022-09-15T08:20:17Z 120 2311.60009766 2022-09-15T08:20:20Z 119 2311.80004883 2022-09-15T08:20:29Z 119 2312 2022-09-15T08:20:38Z 118 2312 2022-09-15T08:20:42Z 120 2311.80004883 2022-09-15T08:20:47Z 116 2311.19995117 2022-09-15T08:20:58Z 116 2311.19995117 2022-09-15T08:21:07Z 115 2312.60009766 2022-09-15T08:21:16Z 114 2312.60009766 2022-09-15T08:21:17Z 114 2313 2022-09-15T08:21:20Z 114 2313.19995117 2022-09-15T08:21:22Z 113 2313.80004883 2022-09-15T08:21:31Z 114 2313.80004883 2022-09-15T08:21:33Z 109 2314 2022-09-15T08:21:34Z 114 2314 2022-09-15T08:21:37Z 117 2314 2022-09-15T08:21:39Z 114 2313.80004883 2022-09-15T08:21:46Z 111 2313.80004883 2022-09-15T08:21:48Z 108 2313.80004883 2022-09-15T08:21:49Z 113 2313.80004883 2022-09-15T08:21:52Z 110 2313.60009766 2022-09-15T08:21:57Z 109 2313.60009766 2022-09-15T08:22:00Z 106 2313.80004883 2022-09-15T08:22:01Z 109 2313.80004883 2022-09-15T08:22:05Z 106 2313.80004883 2022-09-15T08:22:06Z 105 2314 2022-09-15T08:22:09Z 102 2314.39990234 2022-09-15T08:22:14Z 104 2314.60009766 2022-09-15T08:22:18Z 108 2314.80004883 2022-09-15T08:22:19Z 108 2314.80004883 2022-09-15T08:22:20Z 111 2315 2022-09-15T08:22:22Z 110 2315.19995117 2022-09-15T08:22:24Z 109 2315.39990234 2022-09-15T08:22:28Z 110 2316 2022-09-15T08:22:32Z 110 2316 2022-09-15T08:22:33Z 108 2316.60009766 2022-09-15T08:22:37Z 109 2316.60009766 2022-09-15T08:22:38Z 112 2317 2022-09-15T08:22:42Z 114 2317.39990234 2022-09-15T08:22:46Z 115 2318 2022-09-15T08:22:50Z 114 2318 2022-09-15T08:22:51Z 113 2318.19995117 2022-09-15T08:22:52Z 112 2318.39990234 2022-09-15T08:22:54Z 112 2318.80004883 2022-09-15T08:22:56Z 115 2319 2022-09-15T08:22:58Z 117 2319.19995117 2022-09-15T08:23:00Z 115 2319.39990234 2022-09-15T08:23:03Z 115 2319.39990234 2022-09-15T08:23:05Z 117 2319.39990234 2022-09-15T08:23:08Z 122 2319.39990234 2022-09-15T08:23:11Z 119 2319.39990234 2022-09-15T08:23:13Z 120 2319.80004883 2022-09-15T08:23:18Z 117 2320.19995117 2022-09-15T08:23:23Z 116 2320.19995117 2022-09-15T08:23:24Z 114 2321.19995117 2022-09-15T08:23:29Z 113 2321.60009766 2022-09-15T08:23:31Z 109 2321.80004883 2022-09-15T08:23:32Z 111 2322.39990234 2022-09-15T08:23:35Z 111 2322.60009766 2022-09-15T08:23:36Z 107 2322.80004883 2022-09-15T08:23:37Z 110 2322.80004883 2022-09-15T08:23:38Z 110 2323.19995117 2022-09-15T08:23:40Z 107 2323.39990234 2022-09-15T08:23:42Z 107 2323.80004883 2022-09-15T08:23:46Z 105 2324.19995117 2022-09-15T08:23:48Z 112 2324.39990234 2022-09-15T08:23:51Z 113 2324.19995117 2022-09-15T08:23:55Z 114 2324 2022-09-15T08:23:56Z 111 2323.39990234 2022-09-15T08:23:59Z 109 2323.39990234 2022-09-15T08:24:00Z 108 2323 2022-09-15T08:24:05Z 105 2323 2022-09-15T08:24:06Z 105 2323 2022-09-15T08:24:11Z 102 2323 2022-09-15T08:24:18Z 100 2323.19995117 2022-09-15T08:24:21Z 96 2323.60009766 2022-09-15T08:24:24Z 100 2323.80004883 2022-09-15T08:24:25Z 97 2324.19995117 2022-09-15T08:24:28Z 97 2324.39990234 2022-09-15T08:24:29Z 99 2324.80004883 2022-09-15T08:24:31Z 96 2325.39990234 2022-09-15T08:24:36Z 99 2326 2022-09-15T08:24:43Z 99 2326.19995117 2022-09-15T08:24:45Z 105 2326.39990234 2022-09-15T08:24:46Z 105 2326.60009766 2022-09-15T08:24:47Z 109 2326.80004883 2022-09-15T08:24:48Z 106 2327.19995117 2022-09-15T08:24:51Z 103 2327.60009766 2022-09-15T08:24:53Z 105 2327.80004883 2022-09-15T08:24:54Z 105 2328.60009766 2022-09-15T08:25:01Z 108 2328.60009766 2022-09-15T08:25:02Z 108 2328.60009766 2022-09-15T08:25:05Z 105 2328.60009766 2022-09-15T08:25:06Z 108 2328.60009766 2022-09-15T08:25:13Z 107 2328.60009766 2022-09-15T08:25:17Z 104 2328.60009766 2022-09-15T08:25:26Z 105 2328.19995117 2022-09-15T08:25:31Z 108 2327.80004883 2022-09-15T08:25:49Z 112 2327.60009766 2022-09-15T08:25:52Z 111 2327.80004883 2022-09-15T08:25:58Z 109 2327.39990234 2022-09-15T08:26:08Z 109 2327.39990234 2022-09-15T08:26:10Z 112 2327.39990234 2022-09-15T08:26:13Z 109 2327.60009766 2022-09-15T08:26:16Z 105 2327.60009766 2022-09-15T08:26:19Z 104 2327.80004883 2022-09-15T08:26:23Z 106 2328.39990234 2022-09-15T08:26:28Z 103 2328.80004883 2022-09-15T08:26:32Z 101 2329 2022-09-15T08:26:33Z 103 2329.39990234 2022-09-15T08:26:37Z 109 2329.60009766 2022-09-15T08:26:39Z 110 2330 2022-09-15T08:26:41Z 113 2330.60009766 2022-09-15T08:26:44Z 118 2330.60009766 2022-09-15T08:26:45Z 119 2331 2022-09-15T08:26:47Z 118 2332.19995117 2022-09-15T08:26:54Z 119 2332.39990234 2022-09-15T08:26:56Z 118 2332.60009766 2022-09-15T08:26:57Z 121 2332.80004883 2022-09-15T08:26:59Z 124 2333.19995117 2022-09-15T08:27:01Z 126 2334 2022-09-15T08:27:07Z 124 2334.19995117 2022-09-15T08:27:08Z 123 2334.80004883 2022-09-15T08:27:14Z 122 2334.80004883 2022-09-15T08:27:15Z 126 2335.19995117 2022-09-15T08:27:19Z 124 2336.39990234 2022-09-15T08:27:26Z 122 2337.39990234 2022-09-15T08:27:34Z 120 2337.60009766 2022-09-15T08:27:36Z 120 2338.60009766 2022-09-15T08:27:44Z 119 2338.80004883 2022-09-15T08:27:46Z 121 2339.60009766 2022-09-15T08:27:51Z 121 2340 2022-09-15T08:27:56Z 121 2340.60009766 2022-09-15T08:28:03Z 123 2341.19995117 2022-09-15T08:28:07Z 123 2341.80004883 2022-09-15T08:28:14Z 124 2342 2022-09-15T08:28:15Z 121 2342 2022-09-15T08:28:18Z 118 2342.19995117 2022-09-15T08:28:20Z 118 2342.39990234 2022-09-15T08:28:24Z 118 2342.80004883 2022-09-15T08:28:29Z 115 2342.60009766 2022-09-15T08:28:37Z 114 2342.60009766 2022-09-15T08:28:42Z 111 2342.39990234 2022-09-15T08:28:59Z 114 2342.19995117 2022-09-15T08:29:08Z 109 2342.19995117 2022-09-15T08:29:40Z 106 2341.80004883 2022-09-15T08:30:26Z 104 2341 2022-09-15T08:31:14Z 101 2340.80004883 2022-09-15T08:31:19Z 98 2340.60009766 2022-09-15T08:31:24Z 100 2340.39990234 2022-09-15T08:31:37Z 97 2340.19995117 2022-09-15T08:31:39Z 98 2339.39990234 2022-09-15T08:31:42Z 98 2338.80004883 2022-09-15T08:31:45Z 98 2338.39990234 2022-09-15T08:31:46Z 99 2338.39990234 2022-09-15T08:32:50Z 97 2339.19995117 2022-09-15T08:32:53Z 96 2339.39990234 2022-09-15T08:32:55Z 97 2339.80004883 2022-09-15T08:32:57Z 98 2340 2022-09-15T08:32:59Z 101 2339.60009766 2022-09-15T08:33:12Z 101 2339.60009766 2022-09-15T08:33:26Z 100 2339.60009766 2022-09-15T08:33:34Z 97 2339.60009766 2022-09-15T08:33:43Z 93 2340 2022-09-15T08:33:48Z 96 2340.60009766 2022-09-15T08:33:50Z 95 2341.39990234 2022-09-15T08:34:06Z 102 2341.39990234 2022-09-15T08:34:08Z 105 2341.39990234 2022-09-15T08:34:11Z 109 2341.60009766 2022-09-15T08:34:13Z 110 2341.80004883 2022-09-15T08:34:17Z 107 2342 2022-09-15T08:34:21Z 105 2340.60009766 2022-09-15T08:35:13Z 84 2340.60009766 2022-09-15T08:35:25Z 83 2339.60009766 2022-09-15T08:35:46Z 77 2339.60009766 2022-09-15T08:35:52Z 82 2339.80004883 2022-09-15T08:36:04Z 80 2339.39990234 2022-09-15T08:36:25Z 78 2338.80004883 2022-09-15T08:36:52Z 80 2338.39990234 2022-09-15T08:36:57Z 80 2338.60009766 2022-09-15T08:37:28Z 72 2338.80004883 2022-09-15T08:37:29Z 75 2338.39990234 2022-09-15T08:37:40Z 94 2338.19995117 2022-09-15T08:37:58Z 94 2339.39990234 2022-09-15T08:38:31Z 98 2339.60009766 2022-09-15T08:38:39Z 99 2340.39990234 2022-09-15T08:38:55Z 81 2340.39990234 2022-09-15T08:39:18Z 80 2339.80004883 2022-09-15T08:39:38Z 88 2339.60009766 2022-09-15T08:39:43Z 88 2339.39990234 2022-09-15T08:39:45Z 88 2338.39990234 2022-09-15T08:39:50Z 87 2338 2022-09-15T08:39:54Z 87 2337.60009766 2022-09-15T08:39:59Z 86 2337 2022-09-15T08:40:36Z 94 2337.19995117 2022-09-15T08:40:37Z 94 2337.39990234 2022-09-15T08:40:40Z 94 2337.60009766 2022-09-15T08:40:41Z 94 2337 2022-09-15T08:40:48Z 97 2336.39990234 2022-09-15T08:40:53Z 94 2336 2022-09-15T08:40:56Z 94 2335.60009766 2022-09-15T08:40:59Z 94 2335.60009766 2022-09-15T08:41:00Z 97 2335.39990234 2022-09-15T08:41:05Z 94 2335.19995117 2022-09-15T08:41:10Z 93 2334.80004883 2022-09-15T08:41:13Z 92 2334.39990234 2022-09-15T08:41:15Z 95 2334.19995117 2022-09-15T08:41:16Z 93 2333.19995117 2022-09-15T08:41:21Z 92 2333 2022-09-15T08:41:22Z 93 2332 2022-09-15T08:41:26Z 93 2330.80004883 2022-09-15T08:41:30Z 94 2330.60009766 2022-09-15T08:41:31Z 95 2329.80004883 2022-09-15T08:41:35Z 94 2329.19995117 2022-09-15T08:41:40Z 94 2328.60009766 2022-09-15T08:41:46Z 93 2327.80004883 2022-09-15T08:41:51Z 93 2327.60009766 2022-09-15T08:41:53Z 94 2326.60009766 2022-09-15T08:42:00Z 94 2326 2022-09-15T08:42:05Z 93 2325.39990234 2022-09-15T08:42:08Z 93 2325.19995117 2022-09-15T08:42:10Z 94 2324.80004883 2022-09-15T08:42:13Z 91 2324.19995117 2022-09-15T08:42:16Z 93 2323.60009766 2022-09-15T08:42:19Z 94 2323 2022-09-15T08:42:23Z 93 2322.39990234 2022-09-15T08:42:27Z 90 2322.19995117 2022-09-15T08:42:29Z 87 2322 2022-09-15T08:42:30Z 85 2321.60009766 2022-09-15T08:42:32Z 88 2320.80004883 2022-09-15T08:42:38Z 86 2320.60009766 2022-09-15T08:42:40Z 88 2320 2022-09-15T08:42:46Z 92 2319.80004883 2022-09-15T08:42:51Z 91 2319.80004883 2022-09-15T08:42:52Z 91 2319.39990234 2022-09-15T08:43:00Z 89 2318.80004883 2022-09-15T08:43:04Z 89 2318.19995117 2022-09-15T08:43:08Z 94 2318 2022-09-15T08:43:09Z 91 2317.80004883 2022-09-15T08:43:10Z 91 2317.80004883 2022-09-15T08:43:11Z 92 2317.19995117 2022-09-15T08:43:16Z 88 2317.19995117 2022-09-15T08:43:18Z 89 2317.19995117 2022-09-15T08:43:24Z 91 2317.60009766 2022-09-15T08:43:30Z 88 2317.80004883 2022-09-15T08:43:34Z 86 2318 2022-09-15T08:43:35Z 89 2318 2022-09-15T08:43:36Z 85 2318 2022-09-15T08:43:38Z 88 2318 2022-09-15T08:43:40Z 84 2318 2022-09-15T08:43:42Z 85 2317.60009766 2022-09-15T08:43:51Z 84 2317.19995117 2022-09-15T08:43:56Z 81 2317 2022-09-15T08:43:58Z 81 2316.80004883 2022-09-15T08:44:00Z 80 2316.60009766 2022-09-15T08:44:07Z 79 2317 2022-09-15T08:44:13Z 82 2317 2022-09-15T08:44:14Z 78 2317 2022-09-15T08:44:16Z 79 2317 2022-09-15T08:44:18Z 79 2317 2022-09-15T08:44:24Z 75 2317 2022-09-15T08:44:25Z 79 2317 2022-09-15T08:44:26Z 78 2316.60009766 2022-09-15T08:44:33Z 81 2316.60009766 2022-09-15T08:44:34Z 82 2316.60009766 2022-09-15T08:44:35Z 77 2316.19995117 2022-09-15T08:44:42Z 76 2316.19995117 2022-09-15T08:44:50Z 76 2316.19995117 2022-09-15T08:44:51Z 76 2316.19995117 2022-09-15T08:44:53Z 79 2316.19995117 2022-09-15T08:44:54Z 76 2316 2022-09-15T08:44:58Z 79 2316 2022-09-15T08:44:59Z 77 2315.80004883 2022-09-15T08:45:04Z 76 2315.80004883 2022-09-15T08:45:08Z 74 2316 2022-09-15T08:45:13Z 78 2315.80004883 2022-09-15T08:45:17Z 77 2316 2022-09-15T08:45:23Z 81 2316 2022-09-15T08:45:27Z 80 2316.19995117 2022-09-15T08:45:30Z 76 2316.39990234 2022-09-15T08:45:33Z 70 2316.60009766 2022-09-15T08:45:38Z 71 2316.80004883 2022-09-15T08:45:40Z 78 2317 2022-09-15T08:45:43Z 82 2317 2022-09-15T08:45:48Z 84 2317.60009766 2022-09-15T08:45:57Z 88 2317.80004883 2022-09-15T08:45:58Z 84 2317.80004883 2022-09-15T08:45:59Z 88 2318 2022-09-15T08:46:01Z 90 2318.60009766 2022-09-15T08:46:06Z 95 2318.60009766 2022-09-15T08:46:07Z 91 2318.80004883 2022-09-15T08:46:08Z 92 2319.19995117 2022-09-15T08:46:11Z 92 2319.39990234 2022-09-15T08:46:14Z 95 2319.80004883 2022-09-15T08:46:17Z 92 2320 2022-09-15T08:46:19Z 88 2320.19995117 2022-09-15T08:46:21Z 89 2321 2022-09-15T08:46:26Z 91 2321.19995117 2022-09-15T08:46:28Z 94 2322 2022-09-15T08:46:33Z 96 2322.39990234 2022-09-15T08:46:35Z 97 2323 2022-09-15T08:46:42Z 99 2323.39990234 2022-09-15T08:46:44Z 102 2323.60009766 2022-09-15T08:46:45Z 103 2324 2022-09-15T08:46:49Z 106 2324.19995117 2022-09-15T08:46:50Z 106 2324.39990234 2022-09-15T08:46:53Z 102 2324.60009766 2022-09-15T08:46:55Z 102 2325.19995117 2022-09-15T08:46:59Z 103 2325.80004883 2022-09-15T08:47:04Z 100 2326 2022-09-15T08:47:06Z 103 2326.19995117 2022-09-15T08:47:07Z 105 2326.19995117 2022-09-15T08:47:08Z 105 2326.60009766 2022-09-15T08:47:13Z 102 2327.19995117 2022-09-15T08:47:17Z 101 2327.39990234 2022-09-15T08:47:19Z 100 2328.60009766 2022-09-15T08:47:29Z 97 2328.80004883 2022-09-15T08:47:31Z 101 2329.60009766 2022-09-15T08:47:37Z 101 2330 2022-09-15T08:47:41Z 103 2330.19995117 2022-09-15T08:47:43Z 106 2330.19995117 2022-09-15T08:47:45Z 101 2330.39990234 2022-09-15T08:47:46Z 101 2330.60009766 2022-09-15T08:47:48Z 101 2330.80004883 2022-09-15T08:47:51Z 102 2331.60009766 2022-09-15T08:47:59Z 102 2331.60009766 2022-09-15T08:48:00Z 102 2331.80004883 2022-09-15T08:48:03Z 99 2332.39990234 2022-09-15T08:48:07Z 100 2332.60009766 2022-09-15T08:48:12Z 100 2332.60009766 2022-09-15T08:48:16Z 110 2332.60009766 2022-09-15T08:48:18Z 113 2332.80004883 2022-09-15T08:48:22Z 114 2332.80004883 2022-09-15T08:48:24Z 114 2333.19995117 2022-09-15T08:48:34Z 114 2333.39990234 2022-09-15T08:48:43Z 114 2333.60009766 2022-09-15T08:48:49Z 114 2333.80004883 2022-09-15T08:48:52Z 112 2334.60009766 2022-09-15T08:49:08Z 113 2334.80004883 2022-09-15T08:49:09Z 113 2336 2022-09-15T08:49:15Z 113 2337 2022-09-15T08:49:21Z 112 2337.80004883 2022-09-15T08:49:26Z 118 2338 2022-09-15T08:49:27Z 118 2338.39990234 2022-09-15T08:49:32Z 116 2338.80004883 2022-09-15T08:49:37Z 120 2339 2022-09-15T08:49:45Z 120 2339.19995117 2022-09-15T08:49:48Z 125 2339.39990234 2022-09-15T08:49:51Z 128 2339.39990234 2022-09-15T08:49:53Z 128 2340 2022-09-15T08:49:58Z 129 2340.60009766 2022-09-15T08:50:04Z 126 2341.19995117 2022-09-15T08:50:16Z 122 2341.19995117 2022-09-15T08:50:18Z 118 2341.39990234 2022-09-15T08:50:22Z 115 2342.39990234 2022-09-15T08:50:35Z 125 2342 2022-09-15T08:50:53Z 118 2342.39990234 2022-09-15T08:51:15Z 115 2342.19995117 2022-09-15T08:51:29Z 111 2341.80004883 2022-09-15T08:52:10Z 106 2342 2022-09-15T08:52:17Z 103 2342.60009766 2022-09-15T08:52:20Z 100 2343 2022-09-15T08:52:28Z 90 2343 2022-09-15T08:52:45Z 90 2342.39990234 2022-09-15T08:53:00Z 92 2342.39990234 2022-09-15T08:53:14Z 87 2343.19995117 2022-09-15T08:53:34Z 83 2343.39990234 2022-09-15T08:53:49Z 81 2343 2022-09-15T08:53:58Z 82 2343 2022-09-15T08:54:10Z 81 2342.39990234 2022-09-15T08:54:34Z 80 2342.19995117 2022-09-15T08:54:40Z 77 2342.39990234 2022-09-15T08:54:42Z 81 2342.80004883 2022-09-15T08:54:49Z 81 2343 2022-09-15T08:54:53Z 81 2344.19995117 2022-09-15T08:55:05Z 78 2344.19995117 2022-09-15T08:55:06Z 79 2344.60009766 2022-09-15T08:55:10Z 82 2344.80004883 2022-09-15T08:55:12Z 85 2344.80004883 2022-09-15T08:55:13Z 85 2345.39990234 2022-09-15T08:55:16Z 86 2345.80004883 2022-09-15T08:55:20Z 80 2346.19995117 2022-09-15T08:55:22Z 84 2346.39990234 2022-09-15T08:55:23Z 84 2346.60009766 2022-09-15T08:55:24Z 83 2347.19995117 2022-09-15T08:55:28Z 88 2347.39990234 2022-09-15T08:55:31Z 90 2347.80004883 2022-09-15T08:55:38Z 91 2347.80004883 2022-09-15T08:55:41Z 96 2348.39990234 2022-09-15T08:55:50Z 96 2348.39990234 2022-09-15T08:55:51Z 96 2348.60009766 2022-09-15T08:55:53Z 91 2348.80004883 2022-09-15T08:55:55Z 88 2349.39990234 2022-09-15T08:56:03Z 87 2349.39990234 2022-09-15T08:56:31Z 90 2350 2022-09-15T08:56:41Z 90 2350.39990234 2022-09-15T08:56:45Z 87 2350.60009766 2022-09-15T08:56:47Z 87 2350.80004883 2022-09-15T08:56:50Z 91 2351 2022-09-15T08:56:51Z 91 2351 2022-09-15T08:56:52Z 95 2351.19995117 2022-09-15T08:56:56Z 92 2351.19995117 2022-09-15T08:56:57Z 96 2351.60009766 2022-09-15T08:57:01Z 97 2351.60009766 2022-09-15T08:57:03Z 98 2352.39990234 2022-09-15T08:57:11Z 101 2352.60009766 2022-09-15T08:57:13Z 99 2353.80004883 2022-09-15T08:57:19Z 101 2354 2022-09-15T08:57:21Z 100 2354.80004883 2022-09-15T08:57:26Z 102 2355.60009766 2022-09-15T08:57:31Z 101 2355.80004883 2022-09-15T08:57:32Z 102 2356.39990234 2022-09-15T08:57:37Z 105 2356.60009766 2022-09-15T08:57:41Z 109 2356.80004883 2022-09-15T08:57:45Z 110 2356.80004883 2022-09-15T08:57:46Z 108 2357 2022-09-15T08:57:49Z 107 2357.80004883 2022-09-15T08:57:57Z 103 2358 2022-09-15T08:57:58Z 105 2358.19995117 2022-09-15T08:57:59Z 105 2358.39990234 2022-09-15T08:58:00Z 108 2359 2022-09-15T08:58:03Z 108 2360 2022-09-15T08:58:09Z 109 2360.60009766 2022-09-15T08:58:11Z 109 2361.19995117 2022-09-15T08:58:15Z 108 2361.60009766 2022-09-15T08:58:18Z 112 2362.19995117 2022-09-15T08:58:24Z 112 2362.39990234 2022-09-15T08:58:28Z 108 2362.60009766 2022-09-15T08:58:33Z 105 2363.19995117 2022-09-15T08:58:36Z 103 2363.19995117 2022-09-15T08:58:37Z 102 2364.19995117 2022-09-15T08:58:46Z 100 2364.39990234 2022-09-15T08:58:47Z 100 2365.19995117 2022-09-15T08:58:54Z 99 2365.39990234 2022-09-15T08:58:55Z 99 2365.80004883 2022-09-15T08:58:59Z 98 2366.39990234 2022-09-15T08:59:04Z 97 2367 2022-09-15T08:59:08Z 95 2367.60009766 2022-09-15T08:59:12Z 92 2368.19995117 2022-09-15T08:59:18Z 93 2368.60009766 2022-09-15T08:59:20Z 95 2369.80004883 2022-09-15T08:59:25Z 96 2370.60009766 2022-09-15T08:59:28Z 99 2370.80004883 2022-09-15T08:59:29Z 99 2371.60009766 2022-09-15T08:59:34Z 103 2372 2022-09-15T08:59:36Z 102 2372 2022-09-15T08:59:37Z 107 2372.19995117 2022-09-15T08:59:38Z 107 2372.60009766 2022-09-15T08:59:40Z 111 2373 2022-09-15T08:59:42Z 111 2373.60009766 2022-09-15T08:59:45Z 115 2374.19995117 2022-09-15T08:59:48Z 113 2375.19995117 2022-09-15T08:59:52Z 116 2375.60009766 2022-09-15T08:59:57Z 124 2375.80004883 2022-09-15T09:00:01Z 127 2375.80004883 2022-09-15T09:00:04Z 131 2375.80004883 2022-09-15T09:00:05Z 129 2375.60009766 2022-09-15T09:00:09Z 130 2375.60009766 2022-09-15T09:00:14Z 130 2375.39990234 2022-09-15T09:00:19Z 133 2375.39990234 2022-09-15T09:00:25Z 132 2375.39990234 2022-09-15T09:00:27Z 129 2375.80004883 2022-09-15T09:00:32Z 127 2376.19995117 2022-09-15T09:00:36Z 125 2377.19995117 2022-09-15T09:00:42Z 122 2377.39990234 2022-09-15T09:00:43Z 123 2378.39990234 2022-09-15T09:00:50Z 125 2379.19995117 2022-09-15T09:00:54Z 124 2379.60009766 2022-09-15T09:00:57Z 121 2380 2022-09-15T09:00:59Z 118 2380.19995117 2022-09-15T09:01:01Z 121 2380.60009766 2022-09-15T09:01:03Z 121 2381.19995117 2022-09-15T09:01:06Z 118 2381.39990234 2022-09-15T09:01:08Z 118 2381.80004883 2022-09-15T09:01:11Z 118 2382 2022-09-15T09:01:18Z 116 2382 2022-09-15T09:01:20Z 107 2383.80004883 2022-09-15T09:01:48Z 101 2383.39990234 2022-09-15T09:02:43Z 92 2384 2022-09-15T09:02:49Z 92 2385 2022-09-15T09:02:53Z 92 2385.19995117 2022-09-15T09:02:55Z 92 2386.19995117 2022-09-15T09:03:03Z 91 2387.39990234 2022-09-15T09:03:08Z 92 2387.80004883 2022-09-15T09:03:09Z 92 2388.39990234 2022-09-15T09:03:14Z 95 2388.39990234 2022-09-15T09:03:15Z 95 2389.60009766 2022-09-15T09:03:21Z 97 2390.19995117 2022-09-15T09:03:26Z 97 2390.60009766 2022-09-15T09:03:28Z 98 2391.39990234 2022-09-15T09:03:34Z 99 2391.60009766 2022-09-15T09:03:36Z 99 2392 2022-09-15T09:03:42Z 100 2392.39990234 2022-09-15T09:03:48Z 103 2392.39990234 2022-09-15T09:03:51Z 105 2392.60009766 2022-09-15T09:04:02Z 109 2392.60009766 2022-09-15T09:04:03Z 112 2392.60009766 2022-09-15T09:04:05Z 113 2392.80004883 2022-09-15T09:04:07Z 113 2393.60009766 2022-09-15T09:04:15Z 113 2394 2022-09-15T09:04:19Z 112 2394.39990234 2022-09-15T09:04:40Z 106 2394.80004883 2022-09-15T09:04:42Z 106 2395.80004883 2022-09-15T09:04:49Z 105 2396.39990234 2022-09-15T09:04:53Z 107 2398 2022-09-15T09:05:03Z 110 2399.19995117 2022-09-15T09:05:13Z 109 2399.60009766 2022-09-15T09:05:15Z 109 2400.19995117 2022-09-15T09:05:18Z 112 2401 2022-09-15T09:05:27Z 118 2401.19995117 2022-09-15T09:05:29Z 119 2401.39990234 2022-09-15T09:05:31Z 120 2402.39990234 2022-09-15T09:05:39Z 122 2402.60009766 2022-09-15T09:05:40Z 123 2403.39990234 2022-09-15T09:05:45Z 126 2404.19995117 2022-09-15T09:05:52Z 126 2404.60009766 2022-09-15T09:05:55Z 125 2404.80004883 2022-09-15T09:05:58Z 120 2404.80004883 2022-09-15T09:05:59Z 127 2405.60009766 2022-09-15T09:06:02Z 127 2406 2022-09-15T09:06:05Z 127 2406.60009766 2022-09-15T09:06:10Z 127 2407.60009766 2022-09-15T09:06:14Z 124 2407.80004883 2022-09-15T09:06:16Z 124 2408 2022-09-15T09:06:18Z 124 2408.39990234 2022-09-15T09:06:21Z 121 2408.80004883 2022-09-15T09:06:24Z 121 2409.60009766 2022-09-15T09:06:32Z 121 2410 2022-09-15T09:06:34Z 119 2410.39990234 2022-09-15T09:06:39Z 118 2410.39990234 2022-09-15T09:06:46Z 117 2410.60009766 2022-09-15T09:06:51Z 114 2411 2022-09-15T09:06:56Z 112 2412 2022-09-15T09:07:02Z 112 2412.39990234 2022-09-15T09:07:05Z 115 2412.60009766 2022-09-15T09:07:09Z 114 2413 2022-09-15T09:07:13Z 111 2413.19995117 2022-09-15T09:07:14Z 110 2414.19995117 2022-09-15T09:07:20Z 108 2415 2022-09-15T09:07:25Z 111 2415.39990234 2022-09-15T09:07:27Z 112 2415.80004883 2022-09-15T09:07:31Z 113 2416.39990234 2022-09-15T09:07:35Z 116 2417.60009766 2022-09-15T09:07:45Z 117 2417.80004883 2022-09-15T09:07:46Z 117 2418.60009766 2022-09-15T09:07:53Z 117 2419 2022-09-15T09:07:56Z 120 2419 2022-09-15T09:07:57Z 119 2419 2022-09-15T09:07:58Z 115 2419.80004883 2022-09-15T09:08:03Z 116 2420 2022-09-15T09:08:06Z 118 2420.19995117 2022-09-15T09:08:08Z 121 2420.19995117 2022-09-15T09:08:10Z 116 2420.60009766 2022-09-15T09:08:12Z 119 2420.80004883 2022-09-15T09:08:13Z 119 2420.80004883 2022-09-15T09:08:14Z 120 2420.80004883 2022-09-15T09:08:15Z 117 2420.60009766 2022-09-15T09:08:17Z 114 2420.60009766 2022-09-15T09:08:19Z 111 2420.80004883 2022-09-15T09:08:22Z 116 2421.60009766 2022-09-15T09:08:39Z 112 2421.39990234 2022-09-15T09:09:01Z 102 2420.39990234 2022-09-15T09:09:57Z 94 2420.60009766 2022-09-15T09:09:58Z 96 2420.80004883 2022-09-15T09:09:59Z 96 2421 2022-09-15T09:10:06Z 97 2419.80004883 2022-09-15T09:10:11Z 97 2419.80004883 2022-09-15T09:10:19Z 97 2419.60009766 2022-09-15T09:10:20Z 98 2419.39990234 2022-09-15T09:10:23Z 97 2418.19995117 2022-09-15T09:10:29Z 99 2417.80004883 2022-09-15T09:10:30Z 97 2417.19995117 2022-09-15T09:10:34Z 101 2416.80004883 2022-09-15T09:10:39Z 98 2416.80004883 2022-09-15T09:10:40Z 94 2416.80004883 2022-09-15T09:10:41Z 93 2416 2022-09-15T09:10:47Z 91 2414.80004883 2022-09-15T09:10:51Z 90 2414.39990234 2022-09-15T09:10:54Z 90 2413.60009766 2022-09-15T09:10:56Z 90 2412.39990234 2022-09-15T09:10:58Z 90 2411.39990234 2022-09-15T09:11:01Z 89 2410.19995117 2022-09-15T09:11:07Z 88 2409.19995117 2022-09-15T09:11:14Z 88 2408.80004883 2022-09-15T09:11:16Z 87 2408.19995117 2022-09-15T09:11:18Z 86 2407.60009766 2022-09-15T09:11:21Z 87 2408.19995117 2022-09-15T09:11:25Z 86 2407.19995117 2022-09-15T09:11:29Z 86 2405.80004883 2022-09-15T09:11:32Z 87 2405 2022-09-15T09:11:34Z 90 2405.19995117 2022-09-15T09:11:42Z 89 2404.60009766 2022-09-15T09:11:43Z 88 2403.39990234 2022-09-15T09:11:46Z 86 2402.60009766 2022-09-15T09:11:49Z 87 2402.19995117 2022-09-15T09:11:50Z 88 2401.60009766 2022-09-15T09:11:51Z 85 2401 2022-09-15T09:11:52Z 87 2399.80004883 2022-09-15T09:11:56Z 87 2398.39990234 2022-09-15T09:12:00Z 85 2397.80004883 2022-09-15T09:12:02Z 83 2397.19995117 2022-09-15T09:12:04Z 86 2396.19995117 2022-09-15T09:12:09Z 86 2395.80004883 2022-09-15T09:12:12Z 86 2395.19995117 2022-09-15T09:12:16Z 89 2395 2022-09-15T09:12:17Z 87 2394 2022-09-15T09:12:20Z 90 2393.39990234 2022-09-15T09:12:22Z 88 2392.80004883 2022-09-15T09:12:24Z 88 2391.80004883 2022-09-15T09:12:27Z 86 2391.39990234 2022-09-15T09:12:28Z 83 2391.19995117 2022-09-15T09:12:30Z 79 2391 2022-09-15T09:12:31Z 83 2390.60009766 2022-09-15T09:12:33Z 83 2390.19995117 2022-09-15T09:12:36Z 79 2390 2022-09-15T09:12:37Z 82 2389.60009766 2022-09-15T09:12:39Z 80 2388.80004883 2022-09-15T09:12:42Z 82 2388.60009766 2022-09-15T09:12:43Z 79 2387.80004883 2022-09-15T09:12:47Z 82 2387.39990234 2022-09-15T09:12:50Z 80 2386.80004883 2022-09-15T09:12:53Z 80 2386.60009766 2022-09-15T09:12:55Z 76 2386.19995117 2022-09-15T09:12:57Z 78 2385.39990234 2022-09-15T09:12:59Z 72 2385 2022-09-15T09:13:00Z 71 2384.80004883 2022-09-15T09:13:01Z 69 2384 2022-09-15T09:13:05Z 68 2383.39990234 2022-09-15T09:13:12Z 68 2382.80004883 2022-09-15T09:13:15Z 70 2382.60009766 2022-09-15T09:13:16Z 67 2381.80004883 2022-09-15T09:13:19Z 65 2381.60009766 2022-09-15T09:13:20Z 65 2381.19995117 2022-09-15T09:13:22Z 64 2381 2022-09-15T09:13:23Z 68 2380.80004883 2022-09-15T09:13:24Z 69 2379.80004883 2022-09-15T09:13:28Z 68 2379 2022-09-15T09:13:31Z 65 2378.60009766 2022-09-15T09:13:32Z 65 2377.80004883 2022-09-15T09:13:36Z 68 2377.60009766 2022-09-15T09:13:37Z 66 2376.80004883 2022-09-15T09:13:40Z 67 2376.39990234 2022-09-15T09:13:41Z 65 2375.60009766 2022-09-15T09:13:44Z 62 2375.39990234 2022-09-15T09:13:45Z 62 2375 2022-09-15T09:13:49Z 61 2374.80004883 2022-09-15T09:13:50Z 64 2374.19995117 2022-09-15T09:13:52Z 61 2373 2022-09-15T09:13:57Z 64 2372.60009766 2022-09-15T09:14:00Z 60 2372.39990234 2022-09-15T09:14:02Z 63 2372 2022-09-15T09:14:04Z 63 2371.60009766 2022-09-15T09:14:07Z 62 2371 2022-09-15T09:14:11Z 62 2370.19995117 2022-09-15T09:14:17Z 59 2369.80004883 2022-09-15T09:14:21Z 59 2368.60009766 2022-09-15T09:14:25Z 60 2368.39990234 2022-09-15T09:14:26Z 60 2368.19995117 2022-09-15T09:14:28Z 63 2368 2022-09-15T09:14:29Z 59 2367.60009766 2022-09-15T09:14:32Z 62 2367.19995117 2022-09-15T09:14:35Z 63 2366.60009766 2022-09-15T09:14:41Z 66 2366.39990234 2022-09-15T09:14:44Z 64 2366.39990234 2022-09-15T09:14:46Z 67 2366.39990234 2022-09-15T09:14:47Z 64 2366.19995117 2022-09-15T09:14:51Z 69 2365.60009766 2022-09-15T09:14:56Z 66 2365.39990234 2022-09-15T09:14:57Z 64 2365.19995117 2022-09-15T09:14:58Z 67 2364.39990234 2022-09-15T09:15:03Z 67 2364.19995117 2022-09-15T09:15:04Z 66 2364.19995117 2022-09-15T09:15:05Z 63 2363.19995117 2022-09-15T09:15:09Z 66 2362.39990234 2022-09-15T09:15:13Z 69 2362.39990234 2022-09-15T09:15:14Z 69 2362 2022-09-15T09:15:18Z 69 2362 2022-09-15T09:15:19Z 69 2361.60009766 2022-09-15T09:15:29Z 67 2361.39990234 2022-09-15T09:15:33Z 64 2361 2022-09-15T09:15:36Z 66 2361 2022-09-15T09:15:38Z 67 2360.80004883 2022-09-15T09:15:42Z 70 2360.80004883 2022-09-15T09:15:43Z 66 2361 2022-09-15T09:15:45Z 65 2361.80004883 2022-09-15T09:15:48Z 62 2362 2022-09-15T09:15:50Z 62 2362 2022-09-15T09:15:52Z 67 2362 2022-09-15T09:15:53Z 67 2361.80004883 2022-09-15T09:15:55Z 69 2361.80004883 2022-09-15T09:15:58Z 72 2360.80004883 2022-09-15T09:16:02Z 75 2360.80004883 2022-09-15T09:16:05Z 71 2360 2022-09-15T09:16:15Z 74 2360 2022-09-15T09:16:16Z 69 2360 2022-09-15T09:16:17Z 70 2359.60009766 2022-09-15T09:16:19Z 69 2359 2022-09-15T09:16:24Z 72 2359.19995117 2022-09-15T09:16:26Z 72 2359.39990234 2022-09-15T09:16:28Z 75 2360 2022-09-15T09:16:31Z 72 2360 2022-09-15T09:16:33Z 73 2360.19995117 2022-09-15T09:16:34Z 69 2360.60009766 2022-09-15T09:16:37Z 67 2361 2022-09-15T09:16:40Z 70 2361.19995117 2022-09-15T09:16:42Z 72 2360.60009766 2022-09-15T09:16:46Z 75 2359.80004883 2022-09-15T09:16:49Z 77 2359.60009766 2022-09-15T09:16:50Z 75 2359.39990234 2022-09-15T09:16:53Z 73 2358.60009766 2022-09-15T09:16:58Z 72 2357.39990234 2022-09-15T09:17:05Z 75 2357.19995117 2022-09-15T09:17:06Z 73 2356.19995117 2022-09-15T09:17:10Z 71 2355.60009766 2022-09-15T09:17:13Z 74 2355.19995117 2022-09-15T09:17:15Z 73 2354.80004883 2022-09-15T09:17:17Z 76 2354 2022-09-15T09:17:24Z 77 2353 2022-09-15T09:17:59Z 85 2351.80004883 2022-09-15T09:18:06Z 83 2350.80004883 2022-09-15T09:18:13Z 83 2349.80004883 2022-09-15T09:18:18Z 85 2348.39990234 2022-09-15T09:18:25Z 81 2347.60009766 2022-09-15T09:18:31Z 84 2347.39990234 2022-09-15T09:18:32Z 83 2346.19995117 2022-09-15T09:18:35Z 83 2345 2022-09-15T09:18:38Z 85 2344.19995117 2022-09-15T09:18:41Z 86 2343 2022-09-15T09:18:48Z 86 2342.80004883 2022-09-15T09:18:49Z 86 2342.39990234 2022-09-15T09:18:51Z 86 2342 2022-09-15T09:18:53Z 86 2341.60009766 2022-09-15T09:18:55Z 86 2341 2022-09-15T09:18:57Z 81 2340.39990234 2022-09-15T09:19:00Z 77 2339.80004883 2022-09-15T09:19:03Z 77 2339.19995117 2022-09-15T09:19:07Z 80 2338.19995117 2022-09-15T09:19:12Z 77 2337.60009766 2022-09-15T09:19:14Z 74 2337 2022-09-15T09:19:16Z 76 2336 2022-09-15T09:19:22Z 76 2335.39990234 2022-09-15T09:19:24Z 78 2334.80004883 2022-09-15T09:19:27Z 74 2334 2022-09-15T09:19:32Z 77 2333.60009766 2022-09-15T09:19:33Z 75 2332.60009766 2022-09-15T09:19:38Z 76 2332.19995117 2022-09-15T09:19:40Z 72 2331.60009766 2022-09-15T09:19:44Z 75 2331.39990234 2022-09-15T09:19:45Z 76 2330.39990234 2022-09-15T09:19:50Z 76 2329.80004883 2022-09-15T09:19:54Z 74 2329.39990234 2022-09-15T09:19:57Z 74 2329 2022-09-15T09:20:01Z 72 2328.19995117 2022-09-15T09:20:04Z 73 2327.39990234 2022-09-15T09:20:07Z 74 2327 2022-09-15T09:20:09Z 70 2326.60009766 2022-09-15T09:20:10Z 73 2326.39990234 2022-09-15T09:20:12Z 70 2326.19995117 2022-09-15T09:20:15Z 71 2325.80004883 2022-09-15T09:20:18Z 73 2325.60009766 2022-09-15T09:20:20Z 75 2325.39990234 2022-09-15T09:20:23Z 72 2325.19995117 2022-09-15T09:20:24Z 72 2324.80004883 2022-09-15T09:20:27Z 70 2324 2022-09-15T09:20:33Z 71 2323.60009766 2022-09-15T09:20:36Z 69 2323 2022-09-15T09:20:42Z 69 2322.60009766 2022-09-15T09:20:44Z 71 2322.39990234 2022-09-15T09:20:45Z 74 2322.19995117 2022-09-15T09:20:52Z 73 2322 2022-09-15T09:21:01Z 72 2322 2022-09-15T09:21:08Z 78 2322 2022-09-15T09:21:10Z 78 2321.60009766 2022-09-15T09:21:17Z 78 2321.39990234 2022-09-15T09:21:18Z 78 2320.39990234 2022-09-15T09:21:23Z 78 2319.80004883 2022-09-15T09:21:28Z 78 2319.39990234 2022-09-15T09:21:31Z 78 2318.39990234 2022-09-15T09:21:38Z 77 2318.19995117 2022-09-15T09:21:39Z 76 2317 2022-09-15T09:21:45Z 76 2316.39990234 2022-09-15T09:21:49Z 77 2316 2022-09-15T09:21:51Z 76 2315 2022-09-15T09:21:58Z 75 2314.80004883 2022-09-15T09:21:59Z 75 2313.60009766 2022-09-15T09:22:05Z 75 2313.19995117 2022-09-15T09:22:08Z 75 2312.60009766 2022-09-15T09:22:12Z 76 2312.19995117 2022-09-15T09:22:15Z 75 2311.60009766 2022-09-15T09:22:19Z 77 2311.19995117 2022-09-15T09:22:24Z 74 2311.19995117 2022-09-15T09:22:33Z 72 2310.60009766 2022-09-15T09:22:37Z 75 2310 2022-09-15T09:22:41Z 74 2309.39990234 2022-09-15T09:22:45Z 74 2309.19995117 2022-09-15T09:22:46Z 73 2308.80004883 2022-09-15T09:22:48Z 74 2308.39990234 2022-09-15T09:22:50Z 74 2307.39990234 2022-09-15T09:22:55Z 73 2307.19995117 2022-09-15T09:22:56Z 70 2307 2022-09-15T09:22:57Z 72 2306.39990234 2022-09-15T09:23:00Z 73 2305.19995117 2022-09-15T09:23:05Z 73 2305 2022-09-15T09:23:06Z 72 2304.19995117 2022-09-15T09:23:12Z 71 2304 2022-09-15T09:23:13Z 72 2303.19995117 2022-09-15T09:23:19Z 73 2302.80004883 2022-09-15T09:23:21Z 71 2302 2022-09-15T09:23:25Z 71 2301.80004883 2022-09-15T09:23:26Z 68 2301.60009766 2022-09-15T09:23:27Z 71 2301.19995117 2022-09-15T09:23:29Z 69 2301 2022-09-15T09:23:31Z 70 2299.80004883 2022-09-15T09:23:36Z 71 2299.19995117 2022-09-15T09:23:39Z 70 2298.80004883 2022-09-15T09:23:42Z 69 2298.60009766 2022-09-15T09:23:53Z 74 2298.19995117 2022-09-15T09:23:57Z 71 2298 2022-09-15T09:23:59Z 70 2297.60009766 2022-09-15T09:24:01Z 72 2297.19995117 2022-09-15T09:24:05Z 75 2297 2022-09-15T09:24:07Z 74 2296.60009766 2022-09-15T09:24:09Z 71 2296.60009766 2022-09-15T09:24:10Z 71 2295.60009766 2022-09-15T09:24:16Z 70 2295.39990234 2022-09-15T09:24:17Z 69 2295 2022-09-15T09:24:24Z 67 2294.39990234 2022-09-15T09:24:29Z 66 2293.60009766 2022-09-15T09:24:33Z 64 2293.19995117 2022-09-15T09:24:36Z 65 2292.19995117 2022-09-15T09:24:42Z 66 2292.19995117 2022-09-15T09:24:43Z 65 2292 2022-09-15T09:24:47Z 66 2291.39990234 2022-09-15T09:24:50Z 67 2291 2022-09-15T09:24:52Z 69 2290.39990234 2022-09-15T09:24:55Z 66 2290 2022-09-15T09:24:57Z 65 2289.39990234 2022-09-15T09:25:05Z 67 2288.80004883 2022-09-15T09:25:07Z 67 2287.60009766 2022-09-15T09:25:12Z 63 2286.60009766 2022-09-15T09:25:18Z 66 2286.39990234 2022-09-15T09:25:20Z 64 2285.60009766 2022-09-15T09:25:27Z 65 2285.39990234 2022-09-15T09:25:28Z 64 2284.19995117 2022-09-15T09:25:34Z 65 2284 2022-09-15T09:25:35Z 65 2282.80004883 2022-09-15T09:25:38Z 66 2281.80004883 2022-09-15T09:25:42Z 64 2280.80004883 2022-09-15T09:25:45Z 65 2280.19995117 2022-09-15T09:25:48Z 62 2279.80004883 2022-09-15T09:25:52Z 64 2279.80004883 2022-09-15T09:25:53Z 64 2279.39990234 2022-09-15T09:25:56Z 67 2278.80004883 2022-09-15T09:25:59Z 68 2278.39990234 2022-09-15T09:26:01Z 68 2278.19995117 2022-09-15T09:26:02Z 65 2277.60009766 2022-09-15T09:26:05Z 66 2277 2022-09-15T09:26:07Z 63 2276.60009766 2022-09-15T09:26:09Z 62 2276.39990234 2022-09-15T09:26:10Z 63 2275.39990234 2022-09-15T09:26:16Z 63 2274.19995117 2022-09-15T09:26:20Z 60 2273 2022-09-15T09:26:28Z 60 2273 2022-09-15T09:26:29Z 61 2272.60009766 2022-09-15T09:26:32Z 58 2272.19995117 2022-09-15T09:26:34Z 61 2272 2022-09-15T09:26:36Z 62 2270.80004883 2022-09-15T09:26:41Z 63 2269.80004883 2022-09-15T09:26:47Z 63 2268.60009766 2022-09-15T09:26:52Z 62 2268.19995117 2022-09-15T09:26:54Z 66 2267.60009766 2022-09-15T09:26:56Z 66 2266.39990234 2022-09-15T09:27:00Z 67 2266 2022-09-15T09:27:02Z 67 2265.39990234 2022-09-15T09:27:05Z 67 2264.39990234 2022-09-15T09:27:10Z 70 2264.39990234 2022-09-15T09:27:11Z 68 2264 2022-09-15T09:27:16Z 68 2263.80004883 2022-09-15T09:27:17Z 72 2263.19995117 2022-09-15T09:27:20Z 70 2262.60009766 2022-09-15T09:27:23Z 66 2262 2022-09-15T09:27:26Z 69 2261.80004883 2022-09-15T09:27:28Z 70 2261 2022-09-15T09:27:36Z 67 2260.39990234 2022-09-15T09:27:38Z 67 2259.80004883 2022-09-15T09:27:40Z 69 2258.60009766 2022-09-15T09:27:47Z 68 2257.60009766 2022-09-15T09:27:52Z 67 2256.39990234 2022-09-15T09:27:56Z 65 2255.19995117 2022-09-15T09:28:01Z 66 2254.39990234 2022-09-15T09:28:05Z 66 2254.19995117 2022-09-15T09:28:07Z 66 2253.39990234 2022-09-15T09:28:10Z 65 2253 2022-09-15T09:28:12Z 71 2252.39990234 2022-09-15T09:28:15Z 71 2251.80004883 2022-09-15T09:28:17Z 69 2250.60009766 2022-09-15T09:28:22Z 69 2250 2022-09-15T09:28:24Z 69 2249.60009766 2022-09-15T09:28:26Z 68 2248.60009766 2022-09-15T09:28:31Z 68 2247.80004883 2022-09-15T09:28:34Z 68 2247.39990234 2022-09-15T09:28:36Z 68 2247.19995117 2022-09-15T09:28:37Z 72 2247 2022-09-15T09:28:38Z 67 2246.60009766 2022-09-15T09:28:41Z 70 2246.39990234 2022-09-15T09:28:43Z 71 2245.80004883 2022-09-15T09:28:46Z 68 2245.39990234 2022-09-15T09:28:49Z 71 2245.19995117 2022-09-15T09:28:50Z 68 2244.19995117 2022-09-15T09:28:56Z 72 2244 2022-09-15T09:28:57Z 70 2243.39990234 2022-09-15T09:29:00Z 70 2242.80004883 2022-09-15T09:29:03Z 72 2242.19995117 2022-09-15T09:29:06Z 69 2241.60009766 2022-09-15T09:29:13Z 68 2241.19995117 2022-09-15T09:29:24Z 65 2241.39990234 2022-09-15T09:29:31Z 68 2241.19995117 2022-09-15T09:29:35Z 65 2240.60009766 2022-09-15T09:29:40Z 66 2240.19995117 2022-09-15T09:29:43Z 64 2239.80004883 2022-09-15T09:29:52Z 66 2239.60009766 2022-09-15T09:29:53Z 69 2239.39990234 2022-09-15T09:29:54Z 67 2239 2022-09-15T09:29:57Z 67 2238.80004883 2022-09-15T09:29:58Z 67 2238.39990234 2022-09-15T09:30:00Z 68 2237.39990234 2022-09-15T09:30:05Z 66 2236.39990234 2022-09-15T09:30:11Z 66 2236.39990234 2022-09-15T09:30:12Z 69 2235.60009766 2022-09-15T09:30:20Z 70 2236 2022-09-15T09:30:28Z 76 2235.80004883 2022-09-15T09:30:39Z 82 2235.39990234 2022-09-15T09:30:41Z 82 2234.60009766 2022-09-15T09:30:44Z 87 2234.60009766 2022-09-15T09:30:45Z 84 2234.19995117 2022-09-15T09:30:46Z 85 2233.39990234 2022-09-15T09:30:49Z 84 2233.19995117 2022-09-15T09:30:50Z 86 2232.80004883 2022-09-15T09:30:51Z 86 2232.39990234 2022-09-15T09:30:53Z 86 2232 2022-09-15T09:30:55Z 88 2231.60009766 2022-09-15T09:30:57Z 89 2231.39990234 2022-09-15T09:30:58Z 89 2231 2022-09-15T09:31:02Z 87 2231 2022-09-15T09:31:03Z 87 2230.80004883 2022-09-15T09:31:06Z 89 2230.60009766 2022-09-15T09:31:08Z 89 2230.60009766 2022-09-15T09:31:13Z 90 2230.60009766 2022-09-15T09:31:18Z 87 2230.19995117 2022-09-15T09:32:02Z 96 2230.19995117 2022-09-15T09:32:12Z 95 2230.39990234 2022-09-15T09:32:22Z 93 2230.19995117 2022-09-15T09:32:24Z 96 2230.19995117 2022-09-15T09:32:28Z 97 2230.19995117 2022-09-15T09:32:32Z 96 2230 2022-09-15T09:32:34Z 96 2229.39990234 2022-09-15T09:32:37Z 96 2228.60009766 2022-09-15T09:32:40Z 95 2228.19995117 2022-09-15T09:32:44Z 95 2228 2022-09-15T09:32:45Z 96 2227.80004883 2022-09-15T09:32:47Z 98 2227.60009766 2022-09-15T09:32:48Z 99 2227.39990234 2022-09-15T09:32:49Z 99 2227.19995117 2022-09-15T09:32:50Z 96 2227 2022-09-15T09:32:51Z 100 2227 2022-09-15T09:32:52Z 96 2226.60009766 2022-09-15T09:32:54Z 99 2226.39990234 2022-09-15T09:32:55Z 99 2226.19995117 2022-09-15T09:32:57Z 99 2225.39990234 2022-09-15T09:33:02Z 96 2225.39990234 2022-09-15T09:33:03Z 96 2225 2022-09-15T09:33:07Z 98 2224.80004883 2022-09-15T09:33:08Z 95 2224.39990234 2022-09-15T09:33:10Z 93 2224 2022-09-15T09:33:12Z 96 2223.60009766 2022-09-15T09:33:13Z 96 2223.19995117 2022-09-15T09:33:15Z 97 2222.80004883 2022-09-15T09:33:16Z 94 2222.19995117 2022-09-15T09:33:20Z 94 2221.80004883 2022-09-15T09:33:21Z 97 2221.60009766 2022-09-15T09:33:22Z 93 2221 2022-09-15T09:33:25Z 93 2219.60009766 2022-09-15T09:33:29Z 90 2219.19995117 2022-09-15T09:33:31Z 92 2218.60009766 2022-09-15T09:33:35Z 91 2218.60009766 2022-09-15T09:33:36Z 91 2218.39990234 2022-09-15T09:33:38Z 92 2217.80004883 2022-09-15T09:33:44Z 89 2217 2022-09-15T09:33:50Z 90 2216.60009766 2022-09-15T09:33:57Z 91 2216.60009766 2022-09-15T09:34:12Z 81 2216.80004883 2022-09-15T09:34:17Z 80 2215.39990234 2022-09-15T09:34:25Z 78 2214.60009766 2022-09-15T09:34:29Z 77 2214.39990234 2022-09-15T09:34:32Z 77 2214.19995117 2022-09-15T09:34:33Z 74 2214.19995117 2022-09-15T09:34:34Z 77 2213.60009766 2022-09-15T09:34:39Z 82 2213.39990234 2022-09-15T09:34:41Z 76 2213.19995117 2022-09-15T09:34:42Z 76 2212.19995117 2022-09-15T09:34:47Z 76 2212 2022-09-15T09:34:48Z 76 2211.60009766 2022-09-15T09:34:50Z 73 2211.19995117 2022-09-15T09:34:52Z 76 2211 2022-09-15T09:34:53Z 76 2210 2022-09-15T09:35:01Z 75 2210 2022-09-15T09:35:02Z 75 2208.60009766 2022-09-15T09:35:06Z 77 2207.60009766 2022-09-15T09:35:09Z 81 2207.39990234 2022-09-15T09:35:10Z 78 2207.19995117 2022-09-15T09:35:11Z 78 2206.80004883 2022-09-15T09:35:15Z 83 2206.80004883 2022-09-15T09:35:16Z 86 2206.60009766 2022-09-15T09:35:17Z 82 2206.60009766 2022-09-15T09:35:18Z 83 2206.39990234 2022-09-15T09:35:21Z 86 2206 2022-09-15T09:35:25Z 81 2205.80004883 2022-09-15T09:35:26Z 86 2205.60009766 2022-09-15T09:35:27Z 85 2205.39990234 2022-09-15T09:35:28Z 83 2204.19995117 2022-09-15T09:35:32Z 87 2203.60009766 2022-09-15T09:35:38Z 86 2203.39990234 2022-09-15T09:35:39Z 83 2203.19995117 2022-09-15T09:35:40Z 85 2202 2022-09-15T09:35:45Z 86 2201.80004883 2022-09-15T09:35:46Z 86 2201 2022-09-15T09:35:49Z 87 2200.80004883 2022-09-15T09:35:51Z 88 2200.60009766 2022-09-15T09:35:54Z 87 2200 2022-09-15T09:36:00Z 86 2198.80004883 2022-09-15T09:36:06Z 88 2198.60009766 2022-09-15T09:36:07Z 85 2198.19995117 2022-09-15T09:36:09Z 88 2197.80004883 2022-09-15T09:36:11Z 86 2196.19995117 2022-09-15T09:36:15Z 86 2195.80004883 2022-09-15T09:36:17Z 85 2195.60009766 2022-09-15T09:36:18Z 83 2195.19995117 2022-09-15T09:36:19Z 84 2194.39990234 2022-09-15T09:36:23Z 83 2194 2022-09-15T09:36:24Z 83 2192.80004883 2022-09-15T09:36:29Z 81 2192.60009766 2022-09-15T09:36:30Z 83 2191.80004883 2022-09-15T09:36:33Z 80 2191.19995117 2022-09-15T09:36:36Z 78 2191 2022-09-15T09:36:38Z 82 2190.60009766 2022-09-15T09:36:39Z 81 2189.60009766 2022-09-15T09:36:42Z 83 2188.80004883 2022-09-15T09:36:44Z 82 2188.39990234 2022-09-15T09:36:45Z 80 2187.39990234 2022-09-15T09:36:50Z 79 2186.80004883 2022-09-15T09:36:53Z 78 2186.19995117 2022-09-15T09:36:55Z 79 2185.19995117 2022-09-15T09:36:58Z 79 2183.80004883 2022-09-15T09:37:03Z 81 2183.39990234 2022-09-15T09:37:04Z 81 2183 2022-09-15T09:37:05Z 78 2182.80004883 2022-09-15T09:37:06Z 81 2181.80004883 2022-09-15T09:37:09Z 80 2180.60009766 2022-09-15T09:37:12Z 79 2180 2022-09-15T09:37:15Z 78 2179.39990234 2022-09-15T09:37:17Z 81 2178.39990234 2022-09-15T09:37:21Z 81 2177.39990234 2022-09-15T09:37:24Z 82 2176 2022-09-15T09:37:28Z 82 2175.19995117 2022-09-15T09:37:31Z 84 2175 2022-09-15T09:37:33Z 85 2174 2022-09-15T09:37:38Z 83 2173.80004883 2022-09-15T09:37:39Z 79 2172.60009766 2022-09-15T09:37:44Z 80 2172.19995117 2022-09-15T09:37:45Z 81 2172 2022-09-15T09:37:46Z 77 2171.39990234 2022-09-15T09:37:48Z 77 2170.19995117 2022-09-15T09:37:53Z 79 2170 2022-09-15T09:37:54Z 79 2169 2022-09-15T09:37:57Z 80 2168.39990234 2022-09-15T09:37:59Z 77 2168 2022-09-15T09:38:01Z 78 2167 2022-09-15T09:38:04Z 77 2166.80004883 2022-09-15T09:38:05Z 78 2166.60009766 2022-09-15T09:38:07Z 75 2166.19995117 2022-09-15T09:38:09Z 78 2165.60009766 2022-09-15T09:38:12Z 78 2164.39990234 2022-09-15T09:38:16Z 75 2163.19995117 2022-09-15T09:38:21Z 76 2163 2022-09-15T09:38:22Z 73 2162.19995117 2022-09-15T09:38:25Z 76 2162 2022-09-15T09:38:26Z 77 2160.80004883 2022-09-15T09:38:32Z 76 2160.19995117 2022-09-15T09:38:42Z 77 2159.80004883 2022-09-15T09:38:45Z 78 2159.60009766 2022-09-15T09:38:46Z 78 2159 2022-09-15T09:38:50Z 75 2158.80004883 2022-09-15T09:38:51Z 77 2157.60009766 2022-09-15T09:38:56Z 75 2157.39990234 2022-09-15T09:38:57Z 72 2156.60009766 2022-09-15T09:39:00Z 69 2155.80004883 2022-09-15T09:39:13Z 68 2155.60009766 2022-09-15T09:39:18Z 71 2155.39990234 2022-09-15T09:39:22Z 75 2155 2022-09-15T09:39:24Z 79 2154.39990234 2022-09-15T09:39:26Z 82 2153.39990234 2022-09-15T09:39:30Z 83 2152.80004883 2022-09-15T09:39:32Z 86 2152.19995117 2022-09-15T09:39:33Z 87 2152 2022-09-15T09:39:34Z 86 2151.39990234 2022-09-15T09:39:39Z 89 2151.19995117 2022-09-15T09:39:42Z 87 2151.19995117 2022-09-15T09:39:43Z 87 2151.19995117 2022-09-15T09:39:45Z 84 2151.19995117 2022-09-15T09:39:46Z 86 2150.80004883 2022-09-15T09:39:49Z 88 2150.19995117 2022-09-15T09:39:55Z 86 2149.60009766 2022-09-15T09:39:58Z 89 2149.39990234 2022-09-15T09:39:59Z 91 2149.19995117 2022-09-15T09:40:00Z 91 2147.80004883 2022-09-15T09:40:06Z 91 2147.60009766 2022-09-15T09:40:07Z 91 2147.19995117 2022-09-15T09:40:11Z 88 2147 2022-09-15T09:40:13Z 91 2147 2022-09-15T09:40:16Z 91 2147.19995117 2022-09-15T09:40:17Z 90 2148.60009766 2022-09-15T09:40:26Z 90 2148.80004883 2022-09-15T09:40:35Z 93 2148.80004883 2022-09-15T09:40:37Z 94 2149 2022-09-15T09:40:39Z 97 2149 2022-09-15T09:40:42Z 100 2149 2022-09-15T09:40:45Z 99 2148.80004883 2022-09-15T09:40:47Z 103 2148.80004883 2022-09-15T09:40:50Z 100 2148.60009766 2022-09-15T09:40:52Z 104 2148.60009766 2022-09-15T09:40:53Z 100 2148.60009766 2022-09-15T09:40:54Z 102 2147.80004883 2022-09-15T09:41:00Z 102 2147.19995117 2022-09-15T09:41:03Z 103 2146.60009766 2022-09-15T09:41:10Z 104 2146.60009766 2022-09-15T09:41:11Z 102 2145.60009766 2022-09-15T09:41:15Z 102 2144.39990234 2022-09-15T09:41:19Z 101 2143.60009766 2022-09-15T09:41:21Z 100 2143.60009766 2022-09-15T09:41:22Z 99 2143.39990234 2022-09-15T09:41:26Z 101 2143.39990234 2022-09-15T09:41:34Z 100 2142.60009766 2022-09-15T09:41:39Z 98 2142.19995117 2022-09-15T09:41:41Z 98 2141.19995117 2022-09-15T09:41:46Z 99 2140.80004883 2022-09-15T09:41:48Z 97 2140.19995117 2022-09-15T09:41:52Z 95 2139.19995117 2022-09-15T09:41:55Z 98 2138.80004883 2022-09-15T09:41:56Z 96 2138.39990234 2022-09-15T09:41:57Z 98 2137.60009766 2022-09-15T09:41:59Z 98 2136.80004883 2022-09-15T09:42:05Z 95 2136.60009766 2022-09-15T09:42:08Z 96 2136.60009766 2022-09-15T09:42:13Z 96 2136.19995117 2022-09-15T09:42:15Z 91 2136 2022-09-15T09:42:16Z 93 2135.80004883 2022-09-15T09:42:17Z 93 2135.60009766 2022-09-15T09:42:18Z 95 2135.39990234 2022-09-15T09:42:19Z 98 2135.19995117 2022-09-15T09:42:20Z 95 2134.39990234 2022-09-15T09:42:23Z 97 2134.19995117 2022-09-15T09:42:24Z 97 2133.80004883 2022-09-15T09:42:26Z 93 2133.39990234 2022-09-15T09:42:28Z 91 2132.19995117 2022-09-15T09:42:33Z 93 2131 2022-09-15T09:42:36Z 94 2130.19995117 2022-09-15T09:42:40Z 90 2129.39990234 2022-09-15T09:42:43Z 91 2128.80004883 2022-09-15T09:42:45Z 92 2127.60009766 2022-09-15T09:42:50Z 93 2127.19995117 2022-09-15T09:42:51Z 93 2126 2022-09-15T09:42:54Z 94 2124.80004883 2022-09-15T09:42:57Z 92 2123.80004883 2022-09-15T09:43:00Z 92 2122.80004883 2022-09-15T09:43:03Z 92 2122.39990234 2022-09-15T09:43:04Z 93 2121.19995117 2022-09-15T09:43:07Z 92 2120.80004883 2022-09-15T09:43:10Z 89 2120.60009766 2022-09-15T09:43:12Z 89 2120 2022-09-15T09:43:14Z 91 2119 2022-09-15T09:43:19Z 90 2118.80004883 2022-09-15T09:43:20Z 89 2117.80004883 2022-09-15T09:43:26Z 93 2116.80004883 2022-09-15T09:43:31Z 91 2116.19995117 2022-09-15T09:43:34Z 91 2115.80004883 2022-09-15T09:43:36Z 89 2114.60009766 2022-09-15T09:43:42Z 92 2113.60009766 2022-09-15T09:43:48Z 91 2113.19995117 2022-09-15T09:43:50Z 86 2113 2022-09-15T09:43:52Z 89 2112.80004883 2022-09-15T09:43:53Z 92 2112.60009766 2022-09-15T09:43:54Z 95 2112.39990234 2022-09-15T09:43:55Z 96 2112 2022-09-15T09:43:57Z 98 2111.80004883 2022-09-15T09:43:59Z 103 2111 2022-09-15T09:44:04Z 108 2110.39990234 2022-09-15T09:44:09Z 105 2110.19995117 2022-09-15T09:44:10Z 105 2109.19995117 2022-09-15T09:44:15Z 104 2108.19995117 2022-09-15T09:44:21Z 103 2107.39990234 2022-09-15T09:44:24Z 104 2107.19995117 2022-09-15T09:44:25Z 104 2106 2022-09-15T09:44:29Z 104 2105 2022-09-15T09:44:37Z 102 2104.80004883 2022-09-15T09:44:40Z 101 2104.60009766 2022-09-15T09:44:43Z 98 2104.39990234 2022-09-15T09:44:44Z 101 2103.80004883 2022-09-15T09:44:47Z 101 2103 2022-09-15T09:44:51Z 99 2102.60009766 2022-09-15T09:44:52Z 99 2101.60009766 2022-09-15T09:44:57Z 99 2100.39990234 2022-09-15T09:45:02Z 98 2099.39990234 2022-09-15T09:45:07Z 98 2098.80004883 2022-09-15T09:45:09Z 95 2098 2022-09-15T09:45:11Z 94 2097 2022-09-15T09:45:15Z 97 2096.80004883 2022-09-15T09:45:16Z 94 2096.19995117 2022-09-15T09:45:18Z 97 2096 2022-09-15T09:45:19Z 96 2095.80004883 2022-09-15T09:45:20Z 92 2095.39990234 2022-09-15T09:45:21Z 93 2094.80004883 2022-09-15T09:45:23Z 94 2093.60009766 2022-09-15T09:45:27Z 92 2093.60009766 2022-09-15T09:45:28Z 90 2092.60009766 2022-09-15T09:45:33Z 88 2091.60009766 2022-09-15T09:45:38Z 87 2091.19995117 2022-09-15T09:45:40Z 88 2090.39990234 2022-09-15T09:45:43Z 89 2090.19995117 2022-09-15T09:45:44Z 86 2089.39990234 2022-09-15T09:45:48Z 90 2089 2022-09-15T09:45:50Z 92 2088.60009766 2022-09-15T09:45:52Z 96 2088.39990234 2022-09-15T09:45:53Z 100 2087.60009766 2022-09-15T09:45:56Z 103 2087.19995117 2022-09-15T09:45:57Z 103 2086.80004883 2022-09-15T09:45:59Z 103 2086 2022-09-15T09:46:01Z 103 2084.80004883 2022-09-15T09:46:06Z 103 2084 2022-09-15T09:46:09Z 103 2083.80004883 2022-09-15T09:46:10Z 103 2082.60009766 2022-09-15T09:46:16Z 102 2082.39990234 2022-09-15T09:46:17Z 102 2081.60009766 2022-09-15T09:46:22Z 102 2080.39990234 2022-09-15T09:46:27Z 103 2079.19995117 2022-09-15T09:46:32Z 100 2078.39990234 2022-09-15T09:46:34Z 97 2078.19995117 2022-09-15T09:46:35Z 101 2077.80004883 2022-09-15T09:46:36Z 100 2076.80004883 2022-09-15T09:46:40Z 101 2076 2022-09-15T09:46:43Z 99 2075.60009766 2022-09-15T09:46:45Z 95 2074.60009766 2022-09-15T09:46:48Z 98 2073.39990234 2022-09-15T09:46:53Z 97 2072.19995117 2022-09-15T09:46:58Z 98 2071.19995117 2022-09-15T09:47:03Z 96 2070.39990234 2022-09-15T09:47:08Z 99 2070.19995117 2022-09-15T09:47:10Z 99 2069.60009766 2022-09-15T09:47:12Z 96 2069 2022-09-15T09:47:14Z 94 2067.80004883 2022-09-15T09:47:17Z 90 2067 2022-09-15T09:47:21Z 89 2066.80004883 2022-09-15T09:47:22Z 88 2066.39990234 2022-09-15T09:47:24Z 87 2066 2022-09-15T09:47:26Z 86 2065.60009766 2022-09-15T09:47:27Z 85 2065 2022-09-15T09:47:29Z 88 2064.60009766 2022-09-15T09:47:31Z 88 2064.39990234 2022-09-15T09:47:34Z 89 2063.60009766 2022-09-15T09:47:42Z 90 2062.39990234 2022-09-15T09:47:47Z 88 2061.60009766 2022-09-15T09:47:52Z 86 2061.39990234 2022-09-15T09:47:53Z 87 2061.19995117 2022-09-15T09:47:54Z 83 2060.19995117 2022-09-15T09:47:59Z 82 2059.39990234 2022-09-15T09:48:02Z 83 2059.19995117 2022-09-15T09:48:05Z 82 2059 2022-09-15T09:48:09Z 85 2058.80004883 2022-09-15T09:48:10Z 82 2058.60009766 2022-09-15T09:48:13Z 84 2058 2022-09-15T09:48:18Z 85 2057.60009766 2022-09-15T09:48:21Z 85 2057 2022-09-15T09:48:24Z 86 2056.60009766 2022-09-15T09:48:28Z 83 2056.39990234 2022-09-15T09:48:31Z 86 2056.19995117 2022-09-15T09:48:40Z 89 2056.60009766 2022-09-15T09:48:54Z 99 2055 2022-09-15T09:49:11Z 101 2056.19995117 2022-09-15T09:49:25Z 102 2056.19995117 2022-09-15T09:49:31Z 98 2056.80004883 2022-09-15T09:49:58Z 95 2056.39990234 2022-09-15T09:50:45Z 96 2056.19995117 2022-09-15T09:51:35Z 98 2056.19995117 2022-09-15T09:53:08Z 86 2056.19995117 2022-09-15T09:53:14Z 90 2056.19995117 2022-09-15T09:53:15Z 89 2054.80004883 2022-09-15T09:53:24Z 89 2054.80004883 2022-09-15T09:53:26Z 92 2054.80004883 2022-09-15T09:53:28Z 89 2054.60009766 2022-09-15T09:53:29Z 89 2053.60009766 2022-09-15T09:53:32Z 89 2053 2022-09-15T09:53:36Z 89 2052.39990234 2022-09-15T09:53:45Z 90 2052.19995117 2022-09-15T09:53:49Z 87 2051.39990234 2022-09-15T09:53:54Z 87 2051 2022-09-15T09:53:58Z 85 2050.60009766 2022-09-15T09:54:00Z 82 2050.19995117 2022-09-15T09:54:01Z 81 2049.19995117 2022-09-15T09:54:04Z 81 2048.60009766 2022-09-15T09:54:07Z 78 2048.19995117 2022-09-15T09:54:09Z 75 2047.59997559 2022-09-15T09:54:19Z 72 2046.80004883 2022-09-15T09:54:27Z 73 2046.40002441 2022-09-15T09:54:30Z 73 2046 2022-09-15T09:54:42Z 75 2045.80004883 2022-09-15T09:54:44Z 76 2044.80004883 2022-09-15T09:54:47Z 75 2044.40002441 2022-09-15T09:54:48Z 78 2043.59997559 2022-09-15T09:54:51Z 79 2043.19995117 2022-09-15T09:54:53Z 78 2042.59997559 2022-09-15T09:54:56Z 79 2041.59997559 2022-09-15T09:55:01Z 81 2041.19995117 2022-09-15T09:55:02Z 78 2040.80004883 2022-09-15T09:55:03Z 78 2039.80004883 2022-09-15T09:55:07Z 77 2039 2022-09-15T09:55:13Z 77 2038.80004883 2022-09-15T09:55:14Z 79 2037.80004883 2022-09-15T09:55:19Z 78 2037.19995117 2022-09-15T09:55:22Z 76 2036.59997559 2022-09-15T09:55:25Z 83 2036 2022-09-15T09:55:28Z 86 2035.40002441 2022-09-15T09:55:30Z 86 2034.19995117 2022-09-15T09:55:35Z 84 2033 2022-09-15T09:55:39Z 84 2032.80004883 2022-09-15T09:55:40Z 83 2032.59997559 2022-09-15T09:55:41Z 80 2032.19995117 2022-09-15T09:55:43Z 84 2031.80004883 2022-09-15T09:55:44Z 84 2030.80004883 2022-09-15T09:55:48Z 84 2030.59997559 2022-09-15T09:55:49Z 84 2029.80004883 2022-09-15T09:55:55Z 83 2029.19995117 2022-09-15T09:55:59Z 85 2029 2022-09-15T09:56:00Z 84 2028.59997559 2022-09-15T09:56:02Z 85 2027.40002441 2022-09-15T09:56:07Z 82 2027 2022-09-15T09:56:09Z 83 2026.40002441 2022-09-15T09:56:11Z 83 2025.40002441 2022-09-15T09:56:17Z 83 2024.19995117 2022-09-15T09:56:22Z 86 2023.40002441 2022-09-15T09:56:25Z 90 2023.19995117 2022-09-15T09:56:26Z 91 2022.80004883 2022-09-15T09:56:28Z 88 2022.40002441 2022-09-15T09:56:33Z 89 2022 2022-09-15T09:56:37Z 88 2021 2022-09-15T09:56:42Z 88 2020.80004883 2022-09-15T09:56:43Z 85 2020 2022-09-15T09:56:47Z 83 2019.80004883 2022-09-15T09:56:50Z 83 2019.80004883 2022-09-15T09:57:11Z 91 2019.40002441 2022-09-15T09:57:29Z 93 2019 2022-09-15T09:57:31Z 91 2018.19995117 2022-09-15T09:57:36Z 91 2018 2022-09-15T09:57:38Z 92 2017.40002441 2022-09-15T09:57:42Z 91 2017.19995117 2022-09-15T09:57:45Z 88 2017 2022-09-15T09:57:48Z 88 2016.80004883 2022-09-15T09:57:50Z 88 2016 2022-09-15T09:57:55Z 92 2015.59997559 2022-09-15T09:57:57Z 91 2015.40002441 2022-09-15T09:57:58Z 91 2015 2022-09-15T09:58:00Z 91 2014.80004883 2022-09-15T09:58:01Z 88 2014.19995117 2022-09-15T09:58:04Z 92 2013.40002441 2022-09-15T09:58:08Z 91 2013.19995117 2022-09-15T09:58:09Z 91 2012.59997559 2022-09-15T09:58:11Z 88 2012.40002441 2022-09-15T09:58:12Z 91 2011 2022-09-15T09:58:17Z 90 2010.80004883 2022-09-15T09:58:18Z 88 2010.40002441 2022-09-15T09:58:20Z 92 2010 2022-09-15T09:58:22Z 90 2009.59997559 2022-09-15T09:58:24Z 91 2009 2022-09-15T09:58:27Z 94 2007.80004883 2022-09-15T09:58:32Z 91 2007.40002441 2022-09-15T09:58:34Z 92 2006.59997559 2022-09-15T09:58:37Z 93 2006.19995117 2022-09-15T09:58:39Z 92 2006 2022-09-15T09:58:40Z 93 2005.40002441 2022-09-15T09:58:42Z 93 2004.80004883 2022-09-15T09:58:45Z 90 2004.59997559 2022-09-15T09:58:46Z 89 2004.40002441 2022-09-15T09:58:47Z 87 2004 2022-09-15T09:58:48Z 90 2003.40002441 2022-09-15T09:58:51Z 88 2002.80004883 2022-09-15T09:58:53Z 83 2002.40002441 2022-09-15T09:58:55Z 80 2002 2022-09-15T09:58:56Z 79 2001.40002441 2022-09-15T09:58:59Z 76 2001 2022-09-15T09:59:00Z 77 2000.80004883 2022-09-15T09:59:01Z 78 2000 2022-09-15T09:59:05Z 74 1999.59997559 2022-09-15T09:59:07Z 70 1999.40002441 2022-09-15T09:59:08Z 72 1998.80004883 2022-09-15T09:59:10Z 74 1997.80004883 2022-09-15T09:59:14Z 73 1997.59997559 2022-09-15T09:59:16Z 73 1996.80004883 2022-09-15T09:59:19Z 74 1996.40002441 2022-09-15T09:59:20Z 74 1995.80004883 2022-09-15T09:59:23Z 72 1995.19995117 2022-09-15T09:59:25Z 73 1994 2022-09-15T09:59:28Z 73 1993.59997559 2022-09-15T09:59:30Z 70 1993.40002441 2022-09-15T09:59:31Z 75 1993 2022-09-15T09:59:32Z 75 1992.59997559 2022-09-15T09:59:34Z 72 1992.19995117 2022-09-15T09:59:35Z 75 1992 2022-09-15T09:59:36Z 73 1990.80004883 2022-09-15T09:59:40Z 74 1989.80004883 2022-09-15T09:59:44Z 74 1988.80004883 2022-09-15T09:59:49Z 72 1988.59997559 2022-09-15T09:59:50Z 71 1987.40002441 2022-09-15T09:59:55Z 71 1986.80004883 2022-09-15T09:59:58Z 72 1986.19995117 2022-09-15T10:00:00Z 75 1985.80004883 2022-09-15T10:00:03Z 72 1985.19995117 2022-09-15T10:00:06Z 73 1984.80004883 2022-09-15T10:00:08Z 74 1984.40002441 2022-09-15T10:00:11Z 72 1984.19995117 2022-09-15T10:00:12Z 72 1983.59997559 2022-09-15T10:00:16Z 72 1983 2022-09-15T10:00:19Z 70 1982.80004883 2022-09-15T10:00:20Z 73 1982.19995117 2022-09-15T10:00:25Z 76 1982 2022-09-15T10:00:27Z 79 1982 2022-09-15T10:00:28Z 76 1982 2022-09-15T10:00:29Z 77 1981.40002441 2022-09-15T10:00:32Z 79 1980.80004883 2022-09-15T10:00:34Z 79 1980.40002441 2022-09-15T10:00:36Z 76 1979.80004883 2022-09-15T10:00:38Z 81 1979.40002441 2022-09-15T10:00:39Z 81 1978.80004883 2022-09-15T10:00:41Z 82 1978.40002441 2022-09-15T10:00:42Z 82 1978 2022-09-15T10:00:44Z 85 1977.59997559 2022-09-15T10:00:45Z 86 1977.19995117 2022-09-15T10:00:47Z 89 1976.80004883 2022-09-15T10:00:50Z 91 1976.59997559 2022-09-15T10:00:51Z 90 1975.19995117 2022-09-15T10:00:55Z 92 1974.19995117 2022-09-15T10:00:59Z 92 1974 2022-09-15T10:01:00Z 94 1973.59997559 2022-09-15T10:01:02Z 91 1973 2022-09-15T10:01:04Z 92 1972.59997559 2022-09-15T10:01:08Z 92 1972 2022-09-15T10:01:11Z 92 1970.59997559 2022-09-15T10:01:15Z 90 1970.40002441 2022-09-15T10:01:16Z 92 1969.80004883 2022-09-15T10:01:19Z 95 1969.40002441 2022-09-15T10:01:20Z 95 1968.59997559 2022-09-15T10:01:23Z 97 1968.19995117 2022-09-15T10:01:24Z 97 1967.59997559 2022-09-15T10:01:26Z 90 1967.40002441 2022-09-15T10:01:27Z 92 1967.19995117 2022-09-15T10:01:28Z 90 1967 2022-09-15T10:01:29Z 89 1966.80004883 2022-09-15T10:01:30Z 84 1966 2022-09-15T10:01:34Z 85 1964.80004883 2022-09-15T10:01:39Z 83 1964.40002441 2022-09-15T10:01:42Z 85 1964 2022-09-15T10:01:46Z 85 1963.80004883 2022-09-15T10:01:48Z 85 1962.59997559 2022-09-15T10:01:53Z 85 1962 2022-09-15T10:01:55Z 84 1961.40002441 2022-09-15T10:01:57Z 84 1960.59997559 2022-09-15T10:02:00Z 81 1960.40002441 2022-09-15T10:02:01Z 84 1959.59997559 2022-09-15T10:02:04Z 87 1959.19995117 2022-09-15T10:02:08Z 81 1959.19995117 2022-09-15T10:02:09Z 81 1959 2022-09-15T10:02:10Z 81 1958.19995117 2022-09-15T10:02:14Z 81 1957.59997559 2022-09-15T10:02:17Z 80 1957.19995117 2022-09-15T10:02:20Z 80 1956.80004883 2022-09-15T10:02:24Z 78 1956.59997559 2022-09-15T10:02:27Z 81 1956.40002441 2022-09-15T10:02:28Z 78 1956 2022-09-15T10:02:30Z 77 1955.80004883 2022-09-15T10:02:31Z 76 1955.59997559 2022-09-15T10:02:33Z 78 1955 2022-09-15T10:02:36Z 80 1954 2022-09-15T10:02:40Z 81 1953.80004883 2022-09-15T10:02:41Z 80 1953.19995117 2022-09-15T10:02:45Z 80 1953 2022-09-15T10:02:46Z 81 1952.19995117 2022-09-15T10:02:48Z 81 1951.59997559 2022-09-15T10:02:50Z 81 1951.19995117 2022-09-15T10:02:52Z 78 1950.80004883 2022-09-15T10:02:53Z 82 1950.59997559 2022-09-15T10:02:54Z 80 1950.40002441 2022-09-15T10:02:55Z 81 1950.19995117 2022-09-15T10:02:56Z 84 1949.80004883 2022-09-15T10:02:58Z 87 1949.59997559 2022-09-15T10:03:01Z 87 1949.59997559 2022-09-15T10:03:07Z 89 1949.19995117 2022-09-15T10:03:19Z 89 1949.19995117 2022-09-15T10:03:27Z 83 1949.19995117 2022-09-15T10:03:45Z 70 1949.40002441 2022-09-15T10:04:12Z 79 1949.59997559 2022-09-15T10:04:21Z 86 1949.80004883 2022-09-15T10:04:34Z 85 1949.80004883 2022-09-15T10:04:44Z 86 1949.80004883 2022-09-15T10:04:51Z 89 1950 2022-09-15T10:05:06Z 88 1950.19995117 2022-09-15T10:05:21Z 91 1950.19995117 2022-09-15T10:05:24Z 88 1950.19995117 2022-09-15T10:05:39Z 83 1950.40002441 2022-09-15T10:05:50Z 84 1950.19995117 2022-09-15T10:06:05Z 97 1950.40002441 2022-09-15T10:06:17Z 93 1950.40002441 2022-09-15T10:06:23Z 92 1950.40002441 2022-09-15T10:06:31Z 95 1950.59997559 2022-09-15T10:06:37Z 95 1950.80004883 2022-09-15T10:06:41Z 93 1950.80004883 2022-09-15T10:06:44Z 96 1950.80004883 2022-09-15T10:06:47Z 93 1950.59997559 2022-09-15T10:06:50Z 94 1950.59997559 2022-09-15T10:06:57Z 97 1950.59997559 2022-09-15T10:06:59Z 97 1951 2022-09-15T10:07:08Z 96 1951 2022-09-15T10:07:16Z 99 1951 2022-09-15T10:07:21Z 96 1951 2022-09-15T10:07:22Z 99 1951 2022-09-15T10:07:26Z 99 1951 2022-09-15T10:07:32Z 96 1951 2022-09-15T10:07:33Z 95 1951 2022-09-15T10:07:34Z 99 1951 2022-09-15T10:07:41Z 103 1950.80004883 2022-09-15T10:07:43Z 103 1950.80004883 2022-09-15T10:07:44Z 99 1950.80004883 2022-09-15T10:07:50Z 99 1950.80004883 2022-09-15T10:07:54Z 96 1950.80004883 2022-09-15T10:07:58Z 95 1950.80004883 2022-09-15T10:08:08Z 95 1950.80004883 2022-09-15T10:08:16Z 93 1950.80004883 2022-09-15T10:08:19Z 96 1950.80004883 2022-09-15T10:08:20Z 93 1950.80004883 2022-09-15T10:08:26Z 93 1951 2022-09-15T10:08:28Z 90 1951.19995117 2022-09-15T10:08:38Z 93 1951.19995117 2022-09-15T10:08:39Z 94 1951.19995117 2022-09-15T10:08:44Z 91 1951.19995117 2022-09-15T10:08:45Z 93 1951.19995117 2022-09-15T10:08:48Z 91 1951.19995117 2022-09-15T10:08:50Z 95 1951.19995117 2022-09-15T10:08:51Z 93 1951.19995117 2022-09-15T10:08:52Z 96 1951.40002441 2022-09-15T10:08:56Z 97 1951.19995117 2022-09-15T10:09:06Z 97 1951 2022-09-15T10:09:17Z 96 1951 2022-09-15T10:09:21Z 99 1951 2022-09-15T10:09:24Z 96 1950.80004883 2022-09-15T10:09:33Z 100 1950.59997559 2022-09-15T10:09:37Z 97 1950.80004883 2022-09-15T10:09:42Z 96 1950.59997559 2022-09-15T10:09:49Z 96 1950.59997559 2022-09-15T10:09:57Z 95 1950.59997559 2022-09-15T10:09:58Z 95 1950.40002441 2022-09-15T10:10:01Z 96 1950.80004883 2022-09-15T10:10:05Z 94 1951 2022-09-15T10:10:07Z 91 1950 2022-09-15T10:10:13Z 94 1950 2022-09-15T10:10:15Z 92 1949.59997559 2022-09-15T10:10:21Z 91 1949.19995117 2022-09-15T10:10:23Z 91 1949.19995117 2022-09-15T10:10:30Z 90 1948.40002441 2022-09-15T10:10:36Z 92 1948.40002441 2022-09-15T10:10:39Z 89 1948.40002441 2022-09-15T10:10:40Z 88 1947.59997559 2022-09-15T10:10:49Z 91 1947.40002441 2022-09-15T10:10:50Z 90 1947 2022-09-15T10:10:59Z 90 1946.19995117 2022-09-15T10:11:04Z 89 1946 2022-09-15T10:11:07Z 92 1946 2022-09-15T10:11:09Z 93 1946.40002441 2022-09-15T10:11:16Z 94 1946.19995117 2022-09-15T10:11:18Z 90 1945.80004883 2022-09-15T10:11:20Z 94 1945.59997559 2022-09-15T10:11:23Z 89 1946 2022-09-15T10:11:26Z 92 1946.19995117 2022-09-15T10:11:32Z 93 1946 2022-09-15T10:11:36Z 95 1945.59997559 2022-09-15T10:11:40Z 95 1947.40002441 2022-09-15T10:11:48Z 95 1947.40002441 2022-09-15T10:11:49Z 96 1947 2022-09-15T10:11:58Z 97 1947.19995117 2022-09-15T10:12:00Z 94 1947.40002441 2022-09-15T10:12:01Z 97 1947.80004883 2022-09-15T10:12:08Z 98 1947.59997559 2022-09-15T10:12:15Z 101 1947.40002441 2022-09-15T10:12:16Z 99 1947 2022-09-15T10:12:17Z 104 1947.80004883 2022-09-15T10:12:24Z 101 1947.80004883 2022-09-15T10:12:30Z 104 1948 2022-09-15T10:12:31Z 104 1947.59997559 2022-09-15T10:12:40Z 106 1947 2022-09-15T10:12:48Z 105 1946.40002441 2022-09-15T10:12:56Z 105 1947 2022-09-15T10:13:00Z 102 1947.40002441 2022-09-15T10:13:03Z 99 1946.80004883 2022-09-15T10:13:11Z 96 1946.80004883 2022-09-15T10:13:13Z 98 1946.19995117 2022-09-15T10:13:17Z 96 1946.19995117 2022-09-15T10:13:21Z 96 1946 2022-09-15T10:13:22Z 98 1946 2022-09-15T10:13:26Z 95 1946 2022-09-15T10:13:28Z 98 1946.59997559 2022-09-15T10:13:33Z 93 1946.59997559 2022-09-15T10:13:34Z 93 1946.59997559 2022-09-15T10:13:35Z 91 1946.59997559 2022-09-15T10:13:36Z 98 1946.59997559 2022-09-15T10:13:41Z 98 1946.59997559 2022-09-15T10:13:43Z 98 1946.59997559 2022-09-15T10:13:53Z 101 1946.80004883 2022-09-15T10:13:57Z 101 1947.19995117 2022-09-15T10:14:00Z 99 1947.59997559 2022-09-15T10:14:08Z 100 1947.59997559 2022-09-15T10:14:15Z 101 1947.80004883 2022-09-15T10:14:17Z 102 1947.59997559 2022-09-15T10:14:22Z 106 1947.59997559 2022-09-15T10:14:23Z 105 1947.59997559 2022-09-15T10:14:32Z 103 1947.19995117 2022-09-15T10:14:39Z 102 1947.40002441 2022-09-15T10:14:47Z 105 1947.19995117 2022-09-15T10:14:49Z 105 1947.59997559 2022-09-15T10:14:56Z 101 1947.59997559 2022-09-15T10:14:57Z 102 1947.59997559 2022-09-15T10:14:58Z 101 1947.40002441 2022-09-15T10:15:07Z 99 1947.19995117 2022-09-15T10:15:08Z 103 1948 2022-09-15T10:15:17Z 101 1948.19995117 2022-09-15T10:15:25Z 102 1948.19995117 2022-09-15T10:15:30Z 98 1948 2022-09-15T10:15:31Z 101 1948 2022-09-15T10:15:32Z 101 1948.19995117 2022-09-15T10:15:38Z 103 1948.40002441 2022-09-15T10:15:39Z 103 1948.80004883 2022-09-15T10:15:40Z 102 1948.80004883 2022-09-15T10:15:46Z 105 1948.80004883 2022-09-15T10:15:48Z 107 1949 2022-09-15T10:15:52Z 108 1948.40002441 2022-09-15T10:15:55Z 108 1949.19995117 2022-09-15T10:16:01Z 107 1949.40002441 2022-09-15T10:16:02Z 107 1949.40002441 2022-09-15T10:16:12Z 107 1949.59997559 2022-09-15T10:16:19Z 109 1949.80004883 2022-09-15T10:16:23Z 111 1949.40002441 2022-09-15T10:16:26Z 111 1949.40002441 2022-09-15T10:16:29Z 112 1949.59997559 2022-09-15T10:16:37Z 114 1950.40002441 2022-09-15T10:16:42Z 113 1950.59997559 2022-09-15T10:16:44Z 113 1950.40002441 2022-09-15T10:16:46Z 115 1950.40002441 2022-09-15T10:16:48Z 114 1950.40002441 2022-09-15T10:16:51Z 114 1950.40002441 2022-09-15T10:17:05Z 112 1950 2022-09-15T10:17:35Z 106 1948.40002441 2022-09-15T10:17:42Z 105 1948.19995117 2022-09-15T10:17:43Z 105 1949.19995117 2022-09-15T10:17:54Z 105 1949.40002441 2022-09-15T10:17:58Z 105 1950 2022-09-15T10:18:04Z 105 1950.40002441 2022-09-15T10:18:12Z 103 1950.40002441 2022-09-15T10:18:13Z 104 1949.59997559 2022-09-15T10:18:17Z 106 1949.19995117 2022-09-15T10:18:19Z 105 1949.19995117 2022-09-15T10:18:30Z 107 1949.80004883 2022-09-15T10:18:40Z 108 1950.19995117 2022-09-15T10:18:49Z 109 1950.19995117 2022-09-15T10:18:54Z 109 1950.19995117 2022-09-15T10:18:56Z 109 1950.40002441 2022-09-15T10:19:01Z 112 1950.40002441 2022-09-15T10:19:04Z 109 1950.59997559 2022-09-15T10:19:08Z 112 1950.59997559 2022-09-15T10:19:09Z 109 1950.59997559 2022-09-15T10:19:10Z 109 1950.80004883 2022-09-15T10:19:16Z 106 1950.80004883 2022-09-15T10:19:17Z 110 1950.80004883 2022-09-15T10:19:19Z 109 1950.80004883 2022-09-15T10:19:24Z 112 1951 2022-09-15T10:19:25Z 109 1951 2022-09-15T10:19:26Z 112 1951 2022-09-15T10:19:28Z 115 1950.80004883 2022-09-15T10:19:30Z 119 1950.80004883 2022-09-15T10:19:31Z 116 1951 2022-09-15T10:19:38Z 119 1951 2022-09-15T10:19:41Z 119 1951.40002441 2022-09-15T10:19:46Z 117 1951.59997559 2022-09-15T10:19:50Z 114 1952.40002441 2022-09-15T10:19:54Z 115 1952.80004883 2022-09-15T10:19:59Z 120 1952.59997559 2022-09-15T10:20:01Z 120 1951.80004883 2022-09-15T10:20:08Z 118 1951.80004883 2022-09-15T10:20:15Z 118 1952.19995117 2022-09-15T10:20:26Z 116 1952.59997559 2022-09-15T10:20:36Z 117 1952.59997559 2022-09-15T10:20:38Z 114 1952.59997559 2022-09-15T10:20:48Z 115 1952.59997559 2022-09-15T10:20:57Z 114 1952.59997559 2022-09-15T10:21:05Z 114 1953 2022-09-15T10:21:14Z 117 1953.19995117 2022-09-15T10:21:16Z 119 1953.19995117 2022-09-15T10:21:18Z 114 1953.19995117 2022-09-15T10:21:19Z 114 1953.19995117 2022-09-15T10:21:20Z 118 1952.80004883 2022-09-15T10:21:27Z 115 1952.59997559 2022-09-15T10:21:28Z 113 1951.40002441 2022-09-15T10:21:36Z 115 1951.59997559 2022-09-15T10:21:39Z 113 1951.80004883 2022-09-15T10:21:42Z 112 1951.40002441 2022-09-15T10:21:45Z 113 1951.19995117 2022-09-15T10:21:50Z 114 1951.40002441 2022-09-15T10:21:55Z 111 1951.40002441 2022-09-15T10:21:58Z 114 1951.40002441 2022-09-15T10:22:01Z 115 1951.59997559 2022-09-15T10:22:07Z 118 1952 2022-09-15T10:22:10Z 116 1952.19995117 2022-09-15T10:22:16Z 117 1952.40002441 2022-09-15T10:22:26Z 121 1952.40002441 2022-09-15T10:22:27Z 120 1952.59997559 2022-09-15T10:22:30Z 124 1952.40002441 2022-09-15T10:22:36Z 126 1953 2022-09-15T10:22:44Z 126 1953 2022-09-15T10:22:54Z 125 1953.40002441 2022-09-15T10:23:05Z 125 1953.40002441 2022-09-15T10:23:12Z 128 1953.59997559 2022-09-15T10:23:13Z 129 1953.80004883 2022-09-15T10:23:15Z 129 1953.80004883 2022-09-15T10:23:18Z 134 1954.19995117 2022-09-15T10:23:27Z 130 1954.19995117 2022-09-15T10:23:29Z 131 1954.19995117 2022-09-15T10:23:34Z 127 1954.40002441 2022-09-15T10:23:40Z 128 1954.40002441 2022-09-15T10:23:46Z 125 1954.59997559 2022-09-15T10:23:48Z 128 1955 2022-09-15T10:23:51Z 129 1955.19995117 2022-09-15T10:24:02Z 128 1955.19995117 2022-09-15T10:24:05Z 131 1955.19995117 2022-09-15T10:24:10Z 131 1955.59997559 2022-09-15T10:24:18Z 134 1955.59997559 2022-09-15T10:24:20Z 135 1955.80004883 2022-09-15T10:24:25Z 135 1956.19995117 2022-09-15T10:24:28Z 138 1956.40002441 2022-09-15T10:24:30Z 138 1956.19995117 2022-09-15T10:24:32Z 135 1956.19995117 2022-09-15T10:24:33Z 139 1956.19995117 2022-09-15T10:24:35Z 143 1956.19995117 2022-09-15T10:24:39Z 139 1956.40002441 2022-09-15T10:24:41Z 138 1956.19995117 2022-09-15T10:24:44Z 135 1956 2022-09-15T10:24:52Z 132 1956 2022-09-15T10:24:53Z 133 1956.19995117 2022-09-15T10:24:56Z 130 1956.40002441 2022-09-15T10:25:04Z 130 1956.80004883 2022-09-15T10:25:07Z 130 1956.80004883 2022-09-15T10:25:15Z 133 1956.59997559 2022-09-15T10:25:18Z 130 1957 2022-09-15T10:25:26Z 127 1956.80004883 2022-09-15T10:25:27Z 127 1956.80004883 2022-09-15T10:25:34Z 124 1956.80004883 2022-09-15T10:25:35Z 127 1956.19995117 2022-09-15T10:25:46Z 126 1957.59997559 2022-09-15T10:25:55Z 126 1957.40002441 2022-09-15T10:25:57Z 123 1956.40002441 2022-09-15T10:26:02Z 119 1957 2022-09-15T10:26:04Z 120 1957.19995117 2022-09-15T10:26:05Z 117 1957.59997559 2022-09-15T10:26:10Z 120 1957 2022-09-15T10:26:16Z 120 1957.19995117 2022-09-15T10:26:17Z 117 1957.80004883 2022-09-15T10:26:23Z 116 1958.19995117 2022-09-15T10:26:25Z 117 1957.59997559 2022-09-15T10:26:35Z 116 1958.19995117 2022-09-15T10:26:43Z 118 1958.19995117 2022-09-15T10:26:46Z 119 1958.40002441 2022-09-15T10:26:53Z 116 1958.19995117 2022-09-15T10:26:58Z 116 1958.59997559 2022-09-15T10:27:05Z 113 1958.59997559 2022-09-15T10:27:07Z 110 1958.80004883 2022-09-15T10:27:10Z 113 1959 2022-09-15T10:27:11Z 113 1959.40002441 2022-09-15T10:27:15Z 116 1959.59997559 2022-09-15T10:27:23Z 117 1960 2022-09-15T10:27:31Z 114 1960 2022-09-15T10:27:34Z 112 1960 2022-09-15T10:27:35Z 112 1960.40002441 2022-09-15T10:27:44Z 111 1961.19995117 2022-09-15T10:27:51Z 110 1961.40002441 2022-09-15T10:27:52Z 110 1961.80004883 2022-09-15T10:27:58Z 113 1961.59997559 2022-09-15T10:28:04Z 116 1961.80004883 2022-09-15T10:28:13Z 113 1961.80004883 2022-09-15T10:28:16Z 117 1961.59997559 2022-09-15T10:28:20Z 110 1961.59997559 2022-09-15T10:28:21Z 110 1962.19995117 2022-09-15T10:28:25Z 109 1962.59997559 2022-09-15T10:28:28Z 110 1962.80004883 2022-09-15T10:28:36Z 111 1962.80004883 2022-09-15T10:28:39Z 114 1963.19995117 2022-09-15T10:28:47Z 115 1963.19995117 2022-09-15T10:28:48Z 115 1964 2022-09-15T10:28:56Z 116 1964.40002441 2022-09-15T10:29:00Z 115 1964.59997559 2022-09-15T10:29:07Z 117 1964.40002441 2022-09-15T10:29:12Z 114 1964.59997559 2022-09-15T10:29:14Z 117 1964.80004883 2022-09-15T10:29:17Z 116 1965.40002441 2022-09-15T10:29:22Z 113 1965.40002441 2022-09-15T10:29:23Z 113 1965.40002441 2022-09-15T10:29:25Z 112 1965.19995117 2022-09-15T10:29:31Z 109 1965.19995117 2022-09-15T10:29:36Z 108 1965.19995117 2022-09-15T10:29:48Z 107 1965.40002441 2022-09-15T10:29:51Z 103 1965 2022-09-15T10:29:57Z 100 1965.40002441 2022-09-15T10:29:58Z 104 1966.19995117 2022-09-15T10:30:06Z 104 1966.59997559 2022-09-15T10:30:10Z 105 1966.80004883 2022-09-15T10:30:12Z 105 1967 2022-09-15T10:30:13Z 106 1967.19995117 2022-09-15T10:30:18Z 110 1966.80004883 2022-09-15T10:30:23Z 110 1967.40002441 2022-09-15T10:30:29Z 109 1967.59997559 2022-09-15T10:30:30Z 109 1967.80004883 2022-09-15T10:30:32Z 109 1968.40002441 2022-09-15T10:30:40Z 112 1968.40002441 2022-09-15T10:30:41Z 112 1968.59997559 2022-09-15T10:30:49Z 113 1968.80004883 2022-09-15T10:30:52Z 116 1968.80004883 2022-09-15T10:30:53Z 116 1969.59997559 2022-09-15T10:31:04Z 116 1970.59997559 2022-09-15T10:31:16Z 119 1970.80004883 2022-09-15T10:31:17Z 119 1971.40002441 2022-09-15T10:31:26Z 120 1971.80004883 2022-09-15T10:31:34Z 118 1971.80004883 2022-09-15T10:31:36Z 118 1972.40002441 2022-09-15T10:31:45Z 120 1972.59997559 2022-09-15T10:31:46Z 117 1972.80004883 2022-09-15T10:31:48Z 117 1973.40002441 2022-09-15T10:31:53Z 113 1973.59997559 2022-09-15T10:31:55Z 113 1973.80004883 2022-09-15T10:31:57Z 114 1974.40002441 2022-09-15T10:32:03Z 117 1974.80004883 2022-09-15T10:32:09Z 117 1975.59997559 2022-09-15T10:32:13Z 119 1976 2022-09-15T10:32:16Z 121 1976.40002441 2022-09-15T10:32:21Z 118 1976.40002441 2022-09-15T10:32:23Z 119 1977 2022-09-15T10:32:26Z 116 1978 2022-09-15T10:32:34Z 120 1978.19995117 2022-09-15T10:32:39Z 123 1978.40002441 2022-09-15T10:32:53Z 117 1978.59997559 2022-09-15T10:33:00Z 118 1979.19995117 2022-09-15T10:33:06Z 118 1979.80004883 2022-09-15T10:33:13Z 117 1980.19995117 2022-09-15T10:33:19Z 114 1980.40002441 2022-09-15T10:33:21Z 113 1981.40002441 2022-09-15T10:33:29Z 112 1981.40002441 2022-09-15T10:33:30Z 111 1981.80004883 2022-09-15T10:33:35Z 106 1982 2022-09-15T10:33:36Z 111 1982.19995117 2022-09-15T10:33:37Z 111 1983.19995117 2022-09-15T10:33:47Z 111 1984 2022-09-15T10:33:52Z 111 1984.59997559 2022-09-15T10:33:58Z 112 1985 2022-09-15T10:34:02Z 114 1985.19995117 2022-09-15T10:34:06Z 115 1986 2022-09-15T10:34:10Z 114 1987 2022-09-15T10:34:18Z 115 1987.19995117 2022-09-15T10:34:19Z 116 1988.19995117 2022-09-15T10:34:28Z 115 1989.19995117 2022-09-15T10:34:34Z 117 1989.40002441 2022-09-15T10:34:38Z 116 1990.19995117 2022-09-15T10:34:44Z 118 1990.59997559 2022-09-15T10:34:47Z 117 1991 2022-09-15T10:34:53Z 120 1991.19995117 2022-09-15T10:34:55Z 120 1991.80004883 2022-09-15T10:34:58Z 120 1992.19995117 2022-09-15T10:35:02Z 123 1992.40002441 2022-09-15T10:35:06Z 122 1992.40002441 2022-09-15T10:35:07Z 121 1992.59997559 2022-09-15T10:35:11Z 117 1993.40002441 2022-09-15T10:35:18Z 120 1993.40002441 2022-09-15T10:35:19Z 120 1994.40002441 2022-09-15T10:35:29Z 121 1994.59997559 2022-09-15T10:35:31Z 120 1994.80004883 2022-09-15T10:35:34Z 116 1995.19995117 2022-09-15T10:35:38Z 119 1995.40002441 2022-09-15T10:35:40Z 120 1996.59997559 2022-09-15T10:35:48Z 120 1996.80004883 2022-09-15T10:35:50Z 121 1997.59997559 2022-09-15T10:35:59Z 123 1997.80004883 2022-09-15T10:36:00Z 120 1997.80004883 2022-09-15T10:36:01Z 121 1998.59997559 2022-09-15T10:36:06Z 120 1999.19995117 2022-09-15T10:36:12Z 119 1999.59997559 2022-09-15T10:36:16Z 122 1999.80004883 2022-09-15T10:36:17Z 122 2000.80004883 2022-09-15T10:36:21Z 122 2001.19995117 2022-09-15T10:36:25Z 123 2001.80004883 2022-09-15T10:36:30Z 123 2002.19995117 2022-09-15T10:36:37Z 123 2002.80004883 2022-09-15T10:36:47Z 124 2003.19995117 2022-09-15T10:36:49Z 123 2004 2022-09-15T10:36:53Z 120 2004.19995117 2022-09-15T10:36:56Z 123 2005.19995117 2022-09-15T10:37:01Z 122 2005.80004883 2022-09-15T10:37:04Z 125 2006.40002441 2022-09-15T10:37:06Z 121 2007.19995117 2022-09-15T10:37:13Z 119 2007.40002441 2022-09-15T10:37:15Z 119 2008.59997559 2022-09-15T10:37:25Z 119 2009.59997559 2022-09-15T10:37:34Z 118 2009.80004883 2022-09-15T10:37:39Z 119 2010.19995117 2022-09-15T10:37:42Z 122 2010.40002441 2022-09-15T10:37:45Z 118 2010.59997559 2022-09-15T10:37:47Z 119 2010.80004883 2022-09-15T10:37:48Z 119 2011.19995117 2022-09-15T10:37:53Z 122 2011.59997559 2022-09-15T10:37:58Z 121 2011.80004883 2022-09-15T10:38:01Z 122 2012.59997559 2022-09-15T10:38:08Z 124 2013.19995117 2022-09-15T10:38:11Z 123 2013.80004883 2022-09-15T10:38:15Z 122 2014 2022-09-15T10:38:22Z 121 2014.80004883 2022-09-15T10:38:28Z 121 2015.19995117 2022-09-15T10:38:30Z 124 2015.19995117 2022-09-15T10:38:31Z 121 2015.80004883 2022-09-15T10:38:36Z 118 2016 2022-09-15T10:38:37Z 121 2016.19995117 2022-09-15T10:38:39Z 120 2017 2022-09-15T10:38:46Z 119 2017.19995117 2022-09-15T10:38:48Z 116 2017.40002441 2022-09-15T10:38:49Z 115 2017.59997559 2022-09-15T10:38:53Z 118 2017.59997559 2022-09-15T10:39:00Z 120 2018.19995117 2022-09-15T10:39:08Z 120 2018.19995117 2022-09-15T10:39:09Z 120 2019.19995117 2022-09-15T10:39:14Z 121 2019.40002441 2022-09-15T10:39:17Z 122 2019.59997559 2022-09-15T10:39:19Z 124 2019.59997559 2022-09-15T10:39:24Z 121 2020.40002441 2022-09-15T10:39:28Z 122 2020.59997559 2022-09-15T10:39:37Z 119 2021.19995117 2022-09-15T10:39:47Z 116 2021.59997559 2022-09-15T10:39:49Z 116 2022.40002441 2022-09-15T10:39:58Z 116 2022.59997559 2022-09-15T10:39:59Z 117 2022.80004883 2022-09-15T10:40:03Z 117 2023 2022-09-15T10:40:05Z 118 2023.59997559 2022-09-15T10:40:11Z 119 2024.40002441 2022-09-15T10:40:15Z 121 2024.40002441 2022-09-15T10:40:18Z 121 2024.19995117 2022-09-15T10:40:23Z 121 2024.59997559 2022-09-15T10:40:28Z 118 2024.80004883 2022-09-15T10:40:29Z 118 2025 2022-09-15T10:40:31Z 120 2024 2022-09-15T10:40:37Z 117 2024 2022-09-15T10:40:40Z 121 2024.59997559 2022-09-15T10:40:44Z 116 2024.40002441 2022-09-15T10:40:50Z 112 2024.19995117 2022-09-15T10:40:54Z 109 2025.59997559 2022-09-15T10:41:01Z 108 2025.40002441 2022-09-15T10:41:06Z 108 2024 2022-09-15T10:41:13Z 105 2024.19995117 2022-09-15T10:41:15Z 105 2025 2022-09-15T10:41:25Z 105 2026 2022-09-15T10:41:31Z 105 2026.80004883 2022-09-15T10:41:36Z 107 2027.19995117 2022-09-15T10:41:37Z 106 2027.19995117 2022-09-15T10:41:38Z 108 2027.59997559 2022-09-15T10:41:42Z 110 2028.19995117 2022-09-15T10:41:45Z 109 2029 2022-09-15T10:41:49Z 112 2029.40002441 2022-09-15T10:41:51Z 115 2029.59997559 2022-09-15T10:41:54Z 114 2029.59997559 2022-09-15T10:41:55Z 117 2030.40002441 2022-09-15T10:41:58Z 116 2031.19995117 2022-09-15T10:42:04Z 118 2031.40002441 2022-09-15T10:42:05Z 120 2031.40002441 2022-09-15T10:42:06Z 120 2032.40002441 2022-09-15T10:42:10Z 123 2032.59997559 2022-09-15T10:42:11Z 122 2033.40002441 2022-09-15T10:42:15Z 122 2033.59997559 2022-09-15T10:42:16Z 122 2034.19995117 2022-09-15T10:42:24Z 122 2034 2022-09-15T10:42:27Z 119 2034.40002441 2022-09-15T10:42:30Z 115 2034.59997559 2022-09-15T10:42:33Z 117 2034.80004883 2022-09-15T10:42:35Z 115 2035.80004883 2022-09-15T10:42:42Z 115 2036.19995117 2022-09-15T10:42:46Z 114 2036.80004883 2022-09-15T10:42:51Z 113 2037.40002441 2022-09-15T10:42:54Z 116 2037.80004883 2022-09-15T10:42:57Z 117 2038.40002441 2022-09-15T10:43:01Z 114 2039 2022-09-15T10:43:05Z 113 2039 2022-09-15T10:43:06Z 113 2039.59997559 2022-09-15T10:43:13Z 110 2039.80004883 2022-09-15T10:43:16Z 109 2040.19995117 2022-09-15T10:43:22Z 109 2040.59997559 2022-09-15T10:43:26Z 112 2040.80004883 2022-09-15T10:43:27Z 112 2041.40002441 2022-09-15T10:43:31Z 114 2042.40002441 2022-09-15T10:43:37Z 117 2042.59997559 2022-09-15T10:43:38Z 116 2043.19995117 2022-09-15T10:43:40Z 113 2043.59997559 2022-09-15T10:43:43Z 110 2044.19995117 2022-09-15T10:43:47Z 107 2044.19995117 2022-09-15T10:43:48Z 113 2044 2022-09-15T10:43:49Z 113 2043.40002441 2022-09-15T10:43:55Z 113 2043.40002441 2022-09-15T10:44:00Z 112 2043.80004883 2022-09-15T10:44:09Z 115 2043.80004883 2022-09-15T10:44:11Z 115 2043.80004883 2022-09-15T10:44:22Z 114 2044.80004883 2022-09-15T10:44:32Z 111 2045.19995117 2022-09-15T10:44:34Z 112 2045.80004883 2022-09-15T10:44:36Z 112 2047 2022-09-15T10:44:40Z 113 2047.80004883 2022-09-15T10:44:43Z 114 2048 2022-09-15T10:44:44Z 114 2048.60009766 2022-09-15T10:44:46Z 118 2048.80004883 2022-09-15T10:44:47Z 122 2049.19995117 2022-09-15T10:44:49Z 125 2050 2022-09-15T10:44:51Z 119 2050.19995117 2022-09-15T10:44:52Z 117 2051.39990234 2022-09-15T10:44:54Z 118 2051.80004883 2022-09-15T10:44:55Z 121 2052.60009766 2022-09-15T10:44:58Z 123 2052.80004883 2022-09-15T10:44:59Z 123 2053.60009766 2022-09-15T10:45:01Z 125 2054.60009766 2022-09-15T10:45:04Z 127 2055.60009766 2022-09-15T10:45:07Z 125 2055.60009766 2022-09-15T10:45:08Z 125 2056.80004883 2022-09-15T10:45:11Z 128 2057.19995117 2022-09-15T10:45:12Z 127 2057.80004883 2022-09-15T10:45:14Z 127 2058.19995117 2022-09-15T10:45:15Z 127 2059 2022-09-15T10:45:16Z 127 2060.19995117 2022-09-15T10:45:19Z 128 2061.60009766 2022-09-15T10:45:23Z 129 2062.60009766 2022-09-15T10:45:27Z 129 2062.60009766 2022-09-15T10:45:28Z 130 2063 2022-09-15T10:45:29Z 130 2063.80004883 2022-09-15T10:45:32Z 129 2064.19995117 2022-09-15T10:45:33Z 127 2064.80004883 2022-09-15T10:45:36Z 127 2064.80004883 2022-09-15T10:45:37Z 130 2065 2022-09-15T10:45:38Z 130 2066.39990234 2022-09-15T10:45:41Z 129 2067.39990234 2022-09-15T10:45:44Z 127 2068.60009766 2022-09-15T10:45:47Z 129 2070 2022-09-15T10:45:50Z 130 2071 2022-09-15T10:45:54Z 127 2071.39990234 2022-09-15T10:45:55Z 126 2072 2022-09-15T10:45:56Z 127 2072.60009766 2022-09-15T10:45:57Z 127 2073.80004883 2022-09-15T10:46:00Z 127 2074 2022-09-15T10:46:01Z 130 2074.19995117 2022-09-15T10:46:02Z 130 2074.80004883 2022-09-15T10:46:05Z 129 2075.60009766 2022-09-15T10:46:08Z 131 2075.80004883 2022-09-15T10:46:09Z 129 2077 2022-09-15T10:46:13Z 129 2077.39990234 2022-09-15T10:46:15Z 129 2078 2022-09-15T10:46:18Z 130 2079.39990234 2022-09-15T10:46:22Z 130 2080.60009766 2022-09-15T10:46:26Z 131 2081 2022-09-15T10:46:30Z 130 2081.60009766 2022-09-15T10:46:35Z 131 2082 2022-09-15T10:46:48Z 122 2082.80004883 2022-09-15T10:46:52Z 121 2083 2022-09-15T10:46:54Z 120 2083.80004883 2022-09-15T10:46:58Z 120 2084.19995117 2022-09-15T10:47:00Z 119 2085 2022-09-15T10:47:02Z 117 2086.19995117 2022-09-15T10:47:05Z 118 2086.80004883 2022-09-15T10:47:07Z 116 2087.60009766 2022-09-15T10:47:10Z 114 2088.60009766 2022-09-15T10:47:14Z 114 2089 2022-09-15T10:47:15Z 118 2089.80004883 2022-09-15T10:47:18Z 119 2090.80004883 2022-09-15T10:47:21Z 121 2091.39990234 2022-09-15T10:47:24Z 122 2093 2022-09-15T10:47:29Z 124 2094.19995117 2022-09-15T10:47:33Z 128 2095.19995117 2022-09-15T10:47:36Z 124 2096.60009766 2022-09-15T10:47:41Z 124 2097 2022-09-15T10:47:43Z 127 2098 2022-09-15T10:47:46Z 128 2099.39990234 2022-09-15T10:47:49Z 129 2100.60009766 2022-09-15T10:47:52Z 129 2100.80004883 2022-09-15T10:47:53Z 128 2101.60009766 2022-09-15T10:47:55Z 130 2102.60009766 2022-09-15T10:47:58Z 129 2103.60009766 2022-09-15T10:48:01Z 130 2105 2022-09-15T10:48:08Z 128 2106 2022-09-15T10:48:11Z 126 2106.39990234 2022-09-15T10:48:12Z 127 2106.60009766 2022-09-15T10:48:13Z 128 2107.19995117 2022-09-15T10:48:15Z 127 2107.60009766 2022-09-15T10:48:17Z 127 2108.60009766 2022-09-15T10:48:20Z 127 2109.80004883 2022-09-15T10:48:24Z 128 2110.80004883 2022-09-15T10:48:30Z 129 2111.19995117 2022-09-15T10:48:31Z 129 2111.80004883 2022-09-15T10:48:33Z 131 2113 2022-09-15T10:48:36Z 131 2113.60009766 2022-09-15T10:48:38Z 131 2114.19995117 2022-09-15T10:48:40Z 132 2115.39990234 2022-09-15T10:48:46Z 133 2115.80004883 2022-09-15T10:48:49Z 136 2116.39990234 2022-09-15T10:48:52Z 134 2117.60009766 2022-09-15T10:48:57Z 135 2117.80004883 2022-09-15T10:48:58Z 135 2118.60009766 2022-09-15T10:49:01Z 137 2119.80004883 2022-09-15T10:49:05Z 137 2121.19995117 2022-09-15T10:49:12Z 135 2122.39990234 2022-09-15T10:49:15Z 135 2123.39990234 2022-09-15T10:49:21Z 137 2124.60009766 2022-09-15T10:49:26Z 141 2125.80004883 2022-09-15T10:49:30Z 143 2126.39990234 2022-09-15T10:49:32Z 143 2126.80004883 2022-09-15T10:49:33Z 144 2128 2022-09-15T10:49:38Z 144 2129.19995117 2022-09-15T10:49:43Z 144 2130.19995117 2022-09-15T10:49:46Z 144 2130.39990234 2022-09-15T10:49:47Z 145 2131.80004883 2022-09-15T10:49:50Z 149 2132.19995117 2022-09-15T10:49:51Z 150 2132.80004883 2022-09-15T10:49:53Z 151 2133.60009766 2022-09-15T10:49:57Z 151 2134 2022-09-15T10:49:59Z 151 2135.19995117 2022-09-15T10:50:04Z 151 2136.39990234 2022-09-15T10:50:08Z 153 2137.39990234 2022-09-15T10:50:10Z 153 2137.60009766 2022-09-15T10:50:11Z 152 2138.80004883 2022-09-15T10:50:16Z 152 2140 2022-09-15T10:50:21Z 150 2141.19995117 2022-09-15T10:50:24Z 151 2141.80004883 2022-09-15T10:50:27Z 152 2142.19995117 2022-09-15T10:50:32Z 151 2142.80004883 2022-09-15T10:50:36Z 150 2142.19995117 2022-09-15T10:50:38Z 150 2143.19995117 2022-09-15T10:50:46Z 152 2144.19995117 2022-09-15T10:50:51Z 149 2145.19995117 2022-09-15T10:50:55Z 148 2145.39990234 2022-09-15T10:50:56Z 148 2146.39990234 2022-09-15T10:51:01Z 149 2146.60009766 2022-09-15T10:51:02Z 150 2146.80004883 2022-09-15T10:51:03Z 150 2147.60009766 2022-09-15T10:51:05Z 150 2148 2022-09-15T10:51:09Z 147 2147.80004883 2022-09-15T10:51:10Z 148 2146.60009766 2022-09-15T10:51:16Z 149 2146.19995117 2022-09-15T10:51:17Z 150 2145.60009766 2022-09-15T10:51:19Z 149 2144.60009766 2022-09-15T10:51:22Z 145 2144 2022-09-15T10:51:23Z 144 2142.80004883 2022-09-15T10:51:25Z 142 2142.80004883 2022-09-15T10:51:27Z 138 2143.80004883 2022-09-15T10:51:31Z 135 2143.60009766 2022-09-15T10:51:34Z 134 2143.19995117 2022-09-15T10:51:35Z 131 2143.19995117 2022-09-15T10:51:37Z 128 2143.19995117 2022-09-15T10:51:38Z 127 2143.19995117 2022-09-15T10:51:43Z 124 2142.80004883 2022-09-15T10:51:51Z 121 2142.60009766 2022-09-15T10:51:52Z 121 2142.39990234 2022-09-15T10:51:53Z 121 2143.19995117 2022-09-15T10:52:00Z 119 2142.19995117 2022-09-15T10:52:02Z 121 2141.60009766 2022-09-15T10:52:04Z 123 2141.39990234 2022-09-15T10:52:05Z 123 2141.39990234 2022-09-15T10:52:08Z 121 2141.60009766 2022-09-15T10:52:10Z 120 2142.39990234 2022-09-15T10:52:11Z 116 2143 2022-09-15T10:52:12Z 115 2144.39990234 2022-09-15T10:52:15Z 114 2144.60009766 2022-09-15T10:52:16Z 115 2144.60009766 2022-09-15T10:52:17Z 115 2145 2022-09-15T10:52:18Z 114 2145.39990234 2022-09-15T10:52:19Z 113 2146.39990234 2022-09-15T10:52:21Z 114 2147.60009766 2022-09-15T10:52:23Z 117 2148.60009766 2022-09-15T10:52:25Z 118 2149.60009766 2022-09-15T10:52:29Z 119 2149.39990234 2022-09-15T10:52:33Z 121 2148.39990234 2022-09-15T10:52:36Z 122 2147.39990234 2022-09-15T10:52:42Z 123 2147.19995117 2022-09-15T10:52:48Z 125 2146.80004883 2022-09-15T10:52:53Z 129 2146.80004883 2022-09-15T10:52:54Z 126 2147.19995117 2022-09-15T10:52:56Z 126 2148.39990234 2022-09-15T10:53:00Z 125 2148.39990234 2022-09-15T10:53:04Z 124 2147.19995117 2022-09-15T10:53:08Z 123 2147 2022-09-15T10:53:14Z 119 2147.39990234 2022-09-15T10:53:19Z 120 2147.39990234 2022-09-15T10:53:32Z 120 2147.60009766 2022-09-15T10:53:47Z 118 2146.80004883 2022-09-15T10:54:05Z 117 2146 2022-09-15T10:54:24Z 113 2146.60009766 2022-09-15T10:54:29Z 113 2146.39990234 2022-09-15T10:54:39Z 112 2145.80004883 2022-09-15T10:54:46Z 111 2145.60009766 2022-09-15T10:54:50Z 111 2145.39990234 2022-09-15T10:54:56Z 112 2145 2022-09-15T10:55:14Z 93 2144.39990234 2022-09-15T10:55:23Z 89 2144.19995117 2022-09-15T10:55:37Z 90 2144 2022-09-15T10:55:41Z 88 2144.39990234 2022-09-15T10:56:04Z 91 2144.39990234 2022-09-15T10:56:15Z 92 2144.80004883 2022-09-15T10:56:24Z 92 2145 2022-09-15T10:56:29Z 92 2145 2022-09-15T10:56:32Z 93 2145.39990234 2022-09-15T10:56:45Z 99 2145 2022-09-15T10:56:57Z 97 2144.80004883 2022-09-15T10:57:03Z 111 2144.80004883 2022-09-15T10:57:19Z 104 2133.19995117 2022-09-15T11:40:44Z 91 2133.39990234 2022-09-15T11:40:45Z 93 2133.60009766 2022-09-15T11:40:49Z 90 2133.39990234 2022-09-15T11:40:51Z 93 2133 2022-09-15T11:40:54Z 94 2134.39990234 2022-09-15T11:41:01Z 94 2134.39990234 2022-09-15T11:41:04Z 97 2134.80004883 2022-09-15T11:41:07Z 100 2135.19995117 2022-09-15T11:41:11Z 103 2135.19995117 2022-09-15T11:41:13Z 104 2135.19995117 2022-09-15T11:41:15Z 107 2135.19995117 2022-09-15T11:41:16Z 110 2135.39990234 2022-09-15T11:41:19Z 113 2136 2022-09-15T11:41:23Z 115 2136.39990234 2022-09-15T11:41:24Z 116 2136.60009766 2022-09-15T11:41:26Z 119 2136.60009766 2022-09-15T11:41:27Z 116 2136.80004883 2022-09-15T11:41:31Z 112 2136.60009766 2022-09-15T11:41:32Z 109 2136.39990234 2022-09-15T11:41:43Z 107 2136.60009766 2022-09-15T11:41:46Z 104 2137 2022-09-15T11:41:52Z 101 2137 2022-09-15T11:41:53Z 100 2136.80004883 2022-09-15T11:42:00Z 97 2136.60009766 2022-09-15T11:42:02Z 98 2136.60009766 2022-09-15T11:42:03Z 95 2136.39990234 2022-09-15T11:42:05Z 98 2136.80004883 2022-09-15T11:42:10Z 97 2137 2022-09-15T11:42:12Z 94 2137.39990234 2022-09-15T11:42:17Z 92 2137.60009766 2022-09-15T11:42:19Z 95 2137.60009766 2022-09-15T11:42:21Z 94 2137.80004883 2022-09-15T11:42:26Z 99 2138 2022-09-15T11:42:29Z 96 2138.39990234 2022-09-15T11:42:37Z 96 2138.80004883 2022-09-15T11:42:41Z 98 2139 2022-09-15T11:42:44Z 97 2139 2022-09-15T11:42:48Z 101 2139 2022-09-15T11:42:49Z 98 2139.19995117 2022-09-15T11:42:55Z 96 2139.19995117 2022-09-15T11:42:56Z 99 2139.39990234 2022-09-15T11:43:04Z 96 2139.39990234 2022-09-15T11:43:08Z 93 2139.19995117 2022-09-15T11:43:09Z 96 2139.39990234 2022-09-15T11:43:12Z 98 2139.60009766 2022-09-15T11:43:16Z 97 2139.80004883 2022-09-15T11:43:24Z 94 2140.39990234 2022-09-15T11:43:34Z 91 2140.19995117 2022-09-15T11:43:35Z 92 2140.39990234 2022-09-15T11:43:42Z 97 2140.39990234 2022-09-15T11:43:45Z 100 2140.39990234 2022-09-15T11:43:46Z 103 2140.39990234 2022-09-15T11:43:48Z 109 2140.39990234 2022-09-15T11:43:49Z 108 2140.60009766 2022-09-15T11:43:50Z 110 2140.80004883 2022-09-15T11:43:54Z 115 2140.80004883 2022-09-15T11:43:55Z 112 2141 2022-09-15T11:43:57Z 115 2141.19995117 2022-09-15T11:44:02Z 114 2141.19995117 2022-09-15T11:44:03Z 117 2141.19995117 2022-09-15T11:44:07Z 120 2141.39990234 2022-09-15T11:44:11Z 121 2141.39990234 2022-09-15T11:44:18Z 124 2141.39990234 2022-09-15T11:44:19Z 123 2141.60009766 2022-09-15T11:44:25Z 125 2141.60009766 2022-09-15T11:44:29Z 124 2141.60009766 2022-09-15T11:44:33Z 121 2141.19995117 2022-09-15T11:44:39Z 124 2141 2022-09-15T11:44:40Z 122 2141.19995117 2022-09-15T11:44:43Z 125 2142.19995117 2022-09-15T11:44:48Z 122 2142.39990234 2022-09-15T11:44:49Z 122 2142.60009766 2022-09-15T11:44:50Z 123 2143.39990234 2022-09-15T11:44:59Z 124 2143.19995117 2022-09-15T11:45:01Z 127 2143.19995117 2022-09-15T11:45:04Z 130 2143.39990234 2022-09-15T11:45:08Z 127 2143.60009766 2022-09-15T11:45:11Z 130 2143.60009766 2022-09-15T11:45:16Z 127 2143.80004883 2022-09-15T11:45:17Z 127 2143.80004883 2022-09-15T11:45:19Z 128 2144 2022-09-15T11:45:22Z 131 2144.19995117 2022-09-15T11:45:25Z 128 2144 2022-09-15T11:45:29Z 128 2144 2022-09-15T11:45:31Z 126 2144.19995117 2022-09-15T11:45:35Z 127 2144.19995117 2022-09-15T11:45:37Z 130 2144.39990234 2022-09-15T11:45:41Z 133 2144.19995117 2022-09-15T11:45:44Z 136 2144.19995117 2022-09-15T11:45:47Z 137 2145 2022-09-15T11:45:51Z 138 2145 2022-09-15T11:45:59Z 135 2145.19995117 2022-09-15T11:46:00Z 135 2145.39990234 2022-09-15T11:46:10Z 138 2145.60009766 2022-09-15T11:46:12Z 141 2145.80004883 2022-09-15T11:46:20Z 134 2146 2022-09-15T11:46:21Z 138 2146.19995117 2022-09-15T11:46:22Z 138 2146.19995117 2022-09-15T11:46:23Z 138 2146.39990234 2022-09-15T11:46:36Z 139 2146.60009766 2022-09-15T11:46:44Z 140 2147.19995117 2022-09-15T11:46:51Z 142 2147.60009766 2022-09-15T11:47:02Z 142 2147.60009766 2022-09-15T11:47:05Z 145 2147.60009766 2022-09-15T11:47:11Z 144 2148 2022-09-15T11:47:22Z 143 2147.60009766 2022-09-15T11:47:29Z 144 2148.19995117 2022-09-15T11:47:34Z 141 2148.19995117 2022-09-15T11:47:35Z 143 2148.19995117 2022-09-15T11:47:39Z 142 2148.39990234 2022-09-15T11:47:45Z 139 2148.39990234 2022-09-15T11:47:49Z 138 2148.60009766 2022-09-15T11:47:57Z 138 2148.80004883 2022-09-15T11:48:01Z 141 2149 2022-09-15T11:48:03Z 142 2149 2022-09-15T11:48:06Z 143 2149.19995117 2022-09-15T11:48:08Z 143 2149.19995117 2022-09-15T11:48:15Z 140 2148.60009766 2022-09-15T11:48:22Z 140 2148.80004883 2022-09-15T11:48:25Z 141 2148.19995117 2022-09-15T11:48:32Z 142 2148 2022-09-15T11:48:33Z 141 2149.19995117 2022-09-15T11:48:41Z 138 2149.19995117 2022-09-15T11:48:42Z 140 2149.19995117 2022-09-15T11:48:43Z 140 2150 2022-09-15T11:48:46Z 139 2150.19995117 2022-09-15T11:48:48Z 140 2151.39990234 2022-09-15T11:48:58Z 142 2150.39990234 2022-09-15T11:49:04Z 142 2150.80004883 2022-09-15T11:49:06Z 142 2151.39990234 2022-09-15T11:49:10Z 146 2151.19995117 2022-09-15T11:49:16Z 142 2151.19995117 2022-09-15T11:49:17Z 142 2151.80004883 2022-09-15T11:49:27Z 142 2151.80004883 2022-09-15T11:49:33Z 145 2151.80004883 2022-09-15T11:49:36Z 146 2151.80004883 2022-09-15T11:49:40Z 149 2152 2022-09-15T11:49:45Z 149 2152 2022-09-15T11:49:48Z 152 2152.39990234 2022-09-15T11:49:55Z 151 2152.60009766 2022-09-15T11:50:05Z 151 2152.80004883 2022-09-15T11:50:12Z 154 2153 2022-09-15T11:50:15Z 153 2153 2022-09-15T11:50:23Z 156 2153 2022-09-15T11:50:25Z 157 2153.19995117 2022-09-15T11:50:30Z 160 2153.39990234 2022-09-15T11:50:34Z 160 2153.39990234 2022-09-15T11:50:36Z 158 2154.39990234 2022-09-15T11:50:45Z 159 2154.60009766 2022-09-15T11:50:46Z 159 2155.39990234 2022-09-15T11:50:54Z 156 2156 2022-09-15T11:50:57Z 155 2156.60009766 2022-09-15T11:51:01Z 153 2157.39990234 2022-09-15T11:51:08Z 152 2157.60009766 2022-09-15T11:51:10Z 153 2157.80004883 2022-09-15T11:51:11Z 150 2158.19995117 2022-09-15T11:51:14Z 153 2158.60009766 2022-09-15T11:51:19Z 152 2158.80004883 2022-09-15T11:51:21Z 151 2159.80004883 2022-09-15T11:51:26Z 146 2160 2022-09-15T11:51:28Z 149 2160.39990234 2022-09-15T11:51:31Z 147 2161 2022-09-15T11:51:34Z 148 2161.60009766 2022-09-15T11:51:37Z 145 2162 2022-09-15T11:51:40Z 147 2162.19995117 2022-09-15T11:51:42Z 150 2162.60009766 2022-09-15T11:51:44Z 150 2163 2022-09-15T11:51:47Z 151 2164 2022-09-15T11:51:52Z 155 2164 2022-09-15T11:51:53Z 153 2164.39990234 2022-09-15T11:51:55Z 154 2165.19995117 2022-09-15T11:52:00Z 155 2165.39990234 2022-09-15T11:52:01Z 156 2165.80004883 2022-09-15T11:52:04Z 159 2166.80004883 2022-09-15T11:52:14Z 163 2167.39990234 2022-09-15T11:52:18Z 161 2168.39990234 2022-09-15T11:52:24Z 159 2169 2022-09-15T11:52:28Z 156 2169.19995117 2022-09-15T11:52:30Z 159 2169.39990234 2022-09-15T11:52:31Z 158 2170.60009766 2022-09-15T11:52:41Z 158 2171.80004883 2022-09-15T11:52:50Z 158 2172.80004883 2022-09-15T11:52:55Z 156 2172.60009766 2022-09-15T11:53:11Z 145 2171.39990234 2022-09-15T11:53:27Z 124 2170.80004883 2022-09-15T11:53:33Z 122 2170.60009766 2022-09-15T11:53:41Z 119 2171.19995117 2022-09-15T11:54:02Z 106 2171.60009766 2022-09-15T11:54:08Z 106 2172 2022-09-15T11:54:14Z 103 2171.60009766 2022-09-15T11:54:20Z 97 2172.19995117 2022-09-15T11:54:24Z 98 2172.80004883 2022-09-15T11:54:29Z 98 2173 2022-09-15T11:54:30Z 101 2173 2022-09-15T11:54:32Z 105 2173.19995117 2022-09-15T11:54:34Z 105 2173.39990234 2022-09-15T11:54:36Z 108 2173.80004883 2022-09-15T11:54:39Z 104 2173.80004883 2022-09-15T11:54:40Z 107 2174.19995117 2022-09-15T11:54:44Z 107 2175 2022-09-15T11:54:53Z 108 2175 2022-09-15T11:54:54Z 109 2176 2022-09-15T11:55:02Z 109 2176.60009766 2022-09-15T11:55:06Z 111 2176.80004883 2022-09-15T11:55:07Z 114 2177 2022-09-15T11:55:09Z 118 2177.19995117 2022-09-15T11:55:10Z 120 2177.19995117 2022-09-15T11:55:11Z 124 2177.19995117 2022-09-15T11:55:12Z 123 2178.19995117 2022-09-15T11:55:16Z 123 2178.39990234 2022-09-15T11:55:17Z 125 2178.80004883 2022-09-15T11:55:21Z 128 2179 2022-09-15T11:55:22Z 125 2179.39990234 2022-09-15T11:55:25Z 124 2180 2022-09-15T11:55:28Z 124 2180.39990234 2022-09-15T11:55:30Z 122 2180.60009766 2022-09-15T11:55:32Z 126 2181.39990234 2022-09-15T11:55:37Z 125 2181.60009766 2022-09-15T11:55:38Z 123 2181.80004883 2022-09-15T11:55:41Z 119 2182 2022-09-15T11:55:45Z 114 2182.60009766 2022-09-15T11:55:49Z 113 2182.80004883 2022-09-15T11:55:50Z 110 2183 2022-09-15T11:55:51Z 113 2183.60009766 2022-09-15T11:55:56Z 112 2183.80004883 2022-09-15T11:55:59Z 112 2184 2022-09-15T11:56:01Z 115 2184.60009766 2022-09-15T11:56:05Z 111 2185 2022-09-15T11:56:09Z 111 2185.80004883 2022-09-15T11:56:15Z 112 2186.80004883 2022-09-15T11:56:21Z 114 2187.39990234 2022-09-15T11:56:27Z 113 2187.60009766 2022-09-15T11:56:45Z 124 2187.19995117 2022-09-15T11:57:02Z 119 2187.19995117 2022-09-15T11:57:51Z 109 2187.39990234 2022-09-15T11:57:59Z 106 2187.39990234 2022-09-15T11:58:13Z 104 2187 2022-09-15T11:58:22Z 100 2186.80004883 2022-09-15T11:58:32Z 101 2187.19995117 2022-09-15T11:58:40Z 100 2186.80004883 2022-09-15T11:58:46Z 99 2187.19995117 2022-09-15T11:58:57Z 97 2188 2022-09-15T11:59:03Z 97 2189.39990234 2022-09-15T11:59:07Z 98 2190 2022-09-15T11:59:11Z 101 2190.39990234 2022-09-15T11:59:13Z 104 2191 2022-09-15T11:59:16Z 108 2191.19995117 2022-09-15T11:59:18Z 110 2191.60009766 2022-09-15T11:59:20Z 115 2192.80004883 2022-09-15T11:59:27Z 115 2193 2022-09-15T11:59:29Z 115 2193.19995117 2022-09-15T11:59:31Z 119 2193.39990234 2022-09-15T11:59:39Z 122 2193.60009766 2022-09-15T11:59:45Z 125 2194.39990234 2022-09-15T11:59:52Z 121 2194.19995117 2022-09-15T11:59:59Z 118 2194.19995117 2022-09-15T12:00:40Z 130 2194.19995117 2022-09-15T12:00:46Z 128 2194.39990234 2022-09-15T12:00:48Z 129 2195 2022-09-15T12:00:51Z 127 2195.80004883 2022-09-15T12:00:56Z 127 2196.39990234 2022-09-15T12:01:01Z 128 2196.60009766 2022-09-15T12:01:06Z 129 2197 2022-09-15T12:01:11Z 129 2197 2022-09-15T12:01:20Z 129 2197.60009766 2022-09-15T12:01:26Z 133 2197.80004883 2022-09-15T12:01:29Z 136 2197.80004883 2022-09-15T12:01:30Z 136 2198.60009766 2022-09-15T12:01:34Z 137 2199.19995117 2022-09-15T12:01:54Z 134 2198.39990234 2022-09-15T12:02:10Z 129 2198.80004883 2022-09-15T12:02:18Z 127 2199.80004883 2022-09-15T12:02:27Z 127 2200.19995117 2022-09-15T12:02:32Z 129 2201 2022-09-15T12:02:38Z 132 2201.19995117 2022-09-15T12:02:40Z 130 2202.39990234 2022-09-15T12:02:46Z 129 2202.60009766 2022-09-15T12:02:48Z 131 2202.80004883 2022-09-15T12:02:50Z 133 2203.39990234 2022-09-15T12:02:54Z 134 2203.39990234 2022-09-15T12:02:55Z 135 2203.39990234 2022-09-15T12:02:56Z 135 2203.60009766 2022-09-15T12:02:59Z 132 2204.60009766 2022-09-15T12:03:06Z 134 2205 2022-09-15T12:03:10Z 137 2205.60009766 2022-09-15T12:03:15Z 137 2206.19995117 2022-09-15T12:03:18Z 134 2206.60009766 2022-09-15T12:03:22Z 137 2206.60009766 2022-09-15T12:03:23Z 136 2207.19995117 2022-09-15T12:03:27Z 136 2207.39990234 2022-09-15T12:03:29Z 133 2207.60009766 2022-09-15T12:03:35Z 131 2208 2022-09-15T12:03:38Z 134 2208.19995117 2022-09-15T12:03:39Z 133 2208.39990234 2022-09-15T12:03:43Z 130 2208.60009766 2022-09-15T12:03:50Z 129 2208.80004883 2022-09-15T12:03:51Z 129 2209.39990234 2022-09-15T12:03:56Z 126 2209.39990234 2022-09-15T12:03:58Z 123 2209.39990234 2022-09-15T12:03:59Z 125 2209.39990234 2022-09-15T12:04:00Z 122 2209.80004883 2022-09-15T12:04:02Z 121 2210.80004883 2022-09-15T12:04:08Z 119 2211 2022-09-15T12:04:09Z 118 2212 2022-09-15T12:04:14Z 116 2213 2022-09-15T12:04:19Z 114 2213.39990234 2022-09-15T12:04:21Z 114 2214 2022-09-15T12:04:25Z 114 2214.39990234 2022-09-15T12:04:29Z 113 2214.60009766 2022-09-15T12:04:30Z 113 2215.19995117 2022-09-15T12:04:35Z 112 2215.80004883 2022-09-15T12:04:39Z 109 2216.39990234 2022-09-15T12:04:42Z 109 2216.80004883 2022-09-15T12:04:46Z 110 2217 2022-09-15T12:04:50Z 112 2217.39990234 2022-09-15T12:04:53Z 109 2217.39990234 2022-09-15T12:04:54Z 113 2217.60009766 2022-09-15T12:04:55Z 113 2218 2022-09-15T12:04:57Z 109 2218.19995117 2022-09-15T12:04:59Z 113 2218.80004883 2022-09-15T12:05:01Z 113 2219 2022-09-15T12:05:02Z 113 2219.80004883 2022-09-15T12:05:08Z 113 2219.80004883 2022-09-15T12:05:11Z 114 2220.39990234 2022-09-15T12:05:21Z 113 2220.80004883 2022-09-15T12:05:25Z 114 2221.60009766 2022-09-15T12:05:30Z 114 2221.80004883 2022-09-15T12:05:32Z 114 2223 2022-09-15T12:05:39Z 113 2223.19995117 2022-09-15T12:05:40Z 113 2224 2022-09-15T12:05:44Z 113 2224.19995117 2022-09-15T12:05:45Z 112 2224.80004883 2022-09-15T12:05:48Z 114 2225 2022-09-15T12:05:49Z 111 2225.19995117 2022-09-15T12:05:50Z 113 2226.19995117 2022-09-15T12:05:58Z 113 2226.39990234 2022-09-15T12:05:59Z 113 2226.60009766 2022-09-15T12:06:00Z 110 2226.60009766 2022-09-15T12:06:01Z 113 2227.39990234 2022-09-15T12:06:06Z 112 2227.60009766 2022-09-15T12:06:08Z 111 2228.39990234 2022-09-15T12:06:13Z 111 2229.19995117 2022-09-15T12:06:18Z 109 2229.60009766 2022-09-15T12:06:20Z 110 2230.60009766 2022-09-15T12:06:25Z 109 2230.80004883 2022-09-15T12:06:26Z 108 2231.80004883 2022-09-15T12:06:32Z 106 2232 2022-09-15T12:06:33Z 106 2232.60009766 2022-09-15T12:06:39Z 109 2232.80004883 2022-09-15T12:06:41Z 107 2233.39990234 2022-09-15T12:06:45Z 109 2233.80004883 2022-09-15T12:06:48Z 110 2234.39990234 2022-09-15T12:06:51Z 113 2234.60009766 2022-09-15T12:06:56Z 115 2235 2022-09-15T12:07:02Z 116 2235.19995117 2022-09-15T12:07:06Z 116 2235.80004883 2022-09-15T12:07:15Z 117 2236 2022-09-15T12:07:17Z 118 2237.19995117 2022-09-15T12:07:24Z 119 2237.19995117 2022-09-15T12:07:25Z 119 2238.19995117 2022-09-15T12:07:33Z 120 2238.60009766 2022-09-15T12:07:36Z 120 2239 2022-09-15T12:07:43Z 120 2239.19995117 2022-09-15T12:07:45Z 119 2239.19995117 2022-09-15T12:07:46Z 120 2240 2022-09-15T12:07:52Z 117 2240 2022-09-15T12:07:57Z 116 2240.19995117 2022-09-15T12:08:02Z 114 2241 2022-09-15T12:08:08Z 117 2241.19995117 2022-09-15T12:08:09Z 117 2241.39990234 2022-09-15T12:08:12Z 117 2242 2022-09-15T12:08:18Z 118 2242.39990234 2022-09-15T12:08:25Z 120 2242.39990234 2022-09-15T12:08:27Z 119 2243 2022-09-15T12:08:32Z 116 2243.39990234 2022-09-15T12:08:35Z 115 2243.80004883 2022-09-15T12:08:37Z 115 2244.19995117 2022-09-15T12:08:42Z 112 2244.60009766 2022-09-15T12:08:46Z 110 2245.60009766 2022-09-15T12:08:51Z 110 2245.19995117 2022-09-15T12:08:57Z 111 2245.60009766 2022-09-15T12:09:13Z 116 2245.80004883 2022-09-15T12:09:22Z 120 2245.60009766 2022-09-15T12:09:33Z 118 2245.19995117 2022-09-15T12:09:44Z 118 2246.39990234 2022-09-15T12:09:53Z 118 2246.60009766 2022-09-15T12:09:55Z 122 2246.80004883 2022-09-15T12:09:57Z 125 2247.19995117 2022-09-15T12:09:59Z 128 2247.60009766 2022-09-15T12:10:03Z 128 2247.80004883 2022-09-15T12:10:04Z 129 2248.60009766 2022-09-15T12:10:10Z 130 2248.80004883 2022-09-15T12:10:14Z 131 2249.60009766 2022-09-15T12:10:21Z 128 2250 2022-09-15T12:10:23Z 125 2251 2022-09-15T12:10:31Z 124 2251.19995117 2022-09-15T12:10:32Z 124 2252 2022-09-15T12:10:38Z 122 2252.39990234 2022-09-15T12:10:42Z 122 2253 2022-09-15T12:10:53Z 121 2253.19995117 2022-09-15T12:10:55Z 121 2254.19995117 2022-09-15T12:11:05Z 120 2254.80004883 2022-09-15T12:11:08Z 120 2255.19995117 2022-09-15T12:11:10Z 120 2256.19995117 2022-09-15T12:11:21Z 120 2256.60009766 2022-09-15T12:11:28Z 115 2257 2022-09-15T12:11:32Z 112 2257 2022-09-15T12:11:35Z 109 2257.19995117 2022-09-15T12:11:36Z 109 2258.39990234 2022-09-15T12:11:44Z 109 2259 2022-09-15T12:11:50Z 109 2259.39990234 2022-09-15T12:11:52Z 109 2260 2022-09-15T12:11:59Z 106 2260.19995117 2022-09-15T12:12:02Z 106 2260.60009766 2022-09-15T12:12:04Z 106 2261.60009766 2022-09-15T12:12:10Z 106 2262 2022-09-15T12:12:16Z 107 2262.19995117 2022-09-15T12:12:18Z 111 2262.39990234 2022-09-15T12:12:20Z 114 2262.60009766 2022-09-15T12:12:21Z 115 2263 2022-09-15T12:12:24Z 118 2263.80004883 2022-09-15T12:12:30Z 119 2264.80004883 2022-09-15T12:12:36Z 119 2265.19995117 2022-09-15T12:12:40Z 120 2265.80004883 2022-09-15T12:12:45Z 120 2265.80004883 2022-09-15T12:12:53Z 118 2266.19995117 2022-09-15T12:12:56Z 115 2266.19995117 2022-09-15T12:12:57Z 118 2266.80004883 2022-09-15T12:13:00Z 115 2267 2022-09-15T12:13:01Z 118 2267.19995117 2022-09-15T12:13:02Z 117 2268 2022-09-15T12:13:08Z 118 2269 2022-09-15T12:13:14Z 120 2269 2022-09-15T12:13:15Z 120 2269.60009766 2022-09-15T12:13:25Z 121 2269.60009766 2022-09-15T12:13:26Z 124 2269.80004883 2022-09-15T12:13:29Z 121 2270 2022-09-15T12:13:32Z 122 2271.19995117 2022-09-15T12:13:41Z 121 2271.19995117 2022-09-15T12:13:45Z 118 2271.19995117 2022-09-15T12:13:48Z 123 2271.60009766 2022-09-15T12:13:52Z 127 2271.60009766 2022-09-15T12:13:54Z 127 2271.39990234 2022-09-15T12:13:56Z 123 2271.60009766 2022-09-15T12:14:01Z 121 2271.60009766 2022-09-15T12:14:03Z 121 2271.60009766 2022-09-15T12:14:10Z 120 2271.60009766 2022-09-15T12:14:12Z 119 2271.80004883 2022-09-15T12:14:21Z 113 2271.80004883 2022-09-15T12:14:22Z 116 2272.19995117 2022-09-15T12:14:28Z 113 2272.39990234 2022-09-15T12:14:31Z 113 2273.19995117 2022-09-15T12:14:38Z 116 2273.39990234 2022-09-15T12:14:48Z 116 2273.80004883 2022-09-15T12:14:51Z 117 2274.39990234 2022-09-15T12:14:59Z 117 2275.39990234 2022-09-15T12:15:01Z 118 2274.19995117 2022-09-15T12:15:06Z 119 2273.60009766 2022-09-15T12:15:11Z 118 2273.19995117 2022-09-15T12:15:13Z 117 2272.60009766 2022-09-15T12:15:18Z 114 2272.80004883 2022-09-15T12:15:23Z 112 2273 2022-09-15T12:15:26Z 111 2273.19995117 2022-09-15T12:15:29Z 109 2273.39990234 2022-09-15T12:15:37Z 112 2274.39990234 2022-09-15T12:15:44Z 110 2274.60009766 2022-09-15T12:15:46Z 112 2275 2022-09-15T12:15:54Z 114 2275.19995117 2022-09-15T12:15:55Z 117 2275.19995117 2022-09-15T12:15:57Z 121 2275.60009766 2022-09-15T12:16:00Z 123 2275.60009766 2022-09-15T12:16:02Z 126 2275.60009766 2022-09-15T12:16:05Z 125 2276 2022-09-15T12:16:13Z 123 2276 2022-09-15T12:16:22Z 124 2275.80004883 2022-09-15T12:16:30Z 122 2276.39990234 2022-09-15T12:16:36Z 119 2276.60009766 2022-09-15T12:16:38Z 117 2276.80004883 2022-09-15T12:16:39Z 119 2276.80004883 2022-09-15T12:16:43Z 122 2276.39990234 2022-09-15T12:16:45Z 118 2276.39990234 2022-09-15T12:16:46Z 121 2276.19995117 2022-09-15T12:16:48Z 120 2276.19995117 2022-09-15T12:16:51Z 117 2276.19995117 2022-09-15T12:16:57Z 116 2276.19995117 2022-09-15T12:17:05Z 113 2276.19995117 2022-09-15T12:17:07Z 115 2276.19995117 2022-09-15T12:17:12Z 112 2276.39990234 2022-09-15T12:17:15Z 111 2276.60009766 2022-09-15T12:17:19Z 114 2277.80004883 2022-09-15T12:17:26Z 112 2278.39990234 2022-09-15T12:17:29Z 113 2278.80004883 2022-09-15T12:17:31Z 115 2279.80004883 2022-09-15T12:17:38Z 120 2280.19995117 2022-09-15T12:17:41Z 121 2280 2022-09-15T12:17:46Z 124 2279.19995117 2022-09-15T12:17:49Z 118 2279.19995117 2022-09-15T12:17:50Z 118 2279.19995117 2022-09-15T12:17:51Z 118 2279.60009766 2022-09-15T12:17:54Z 121 2279.60009766 2022-09-15T12:17:55Z 118 2279.80004883 2022-09-15T12:17:58Z 121 2279.80004883 2022-09-15T12:17:59Z 121 2281 2022-09-15T12:18:04Z 122 2281.80004883 2022-09-15T12:18:10Z 121 2282 2022-09-15T12:18:11Z 122 2283 2022-09-15T12:18:19Z 121 2283.19995117 2022-09-15T12:18:21Z 121 2284 2022-09-15T12:18:28Z 121 2283.39990234 2022-09-15T12:18:38Z 119 2283.19995117 2022-09-15T12:18:49Z 118 2283.80004883 2022-09-15T12:18:59Z 117 2284.19995117 2022-09-15T12:19:05Z 117 2284.39990234 2022-09-15T12:19:07Z 117 2284.80004883 2022-09-15T12:19:15Z 120 2284.80004883 2022-09-15T12:19:16Z 120 2284.80004883 2022-09-15T12:19:17Z 121 2284.19995117 2022-09-15T12:19:26Z 123 2285.19995117 2022-09-15T12:19:32Z 122 2285.60009766 2022-09-15T12:19:37Z 121 2286 2022-09-15T12:19:46Z 121 2286.39990234 2022-09-15T12:19:49Z 120 2286.60009766 2022-09-15T12:19:55Z 121 2287 2022-09-15T12:20:03Z 122 2287 2022-09-15T12:20:06Z 124 2287 2022-09-15T12:20:07Z 127 2287 2022-09-15T12:20:09Z 130 2287 2022-09-15T12:20:10Z 131 2286 2022-09-15T12:20:18Z 129 2286 2022-09-15T12:20:19Z 129 2285.19995117 2022-09-15T12:20:28Z 128 2285.80004883 2022-09-15T12:20:37Z 129 2285.39990234 2022-09-15T12:20:46Z 126 2285 2022-09-15T12:20:48Z 123 2285 2022-09-15T12:20:52Z 127 2285 2022-09-15T12:20:54Z 128 2284.80004883 2022-09-15T12:21:07Z 126 2285.60009766 2022-09-15T12:21:15Z 125 2286.39990234 2022-09-15T12:21:20Z 126 2286.39990234 2022-09-15T12:21:21Z 126 2287.19995117 2022-09-15T12:21:28Z 123 2287.39990234 2022-09-15T12:21:30Z 126 2287.80004883 2022-09-15T12:21:33Z 128 2288.39990234 2022-09-15T12:21:40Z 133 2288.39990234 2022-09-15T12:21:41Z 135 2288.60009766 2022-09-15T12:21:43Z 135 2288.80004883 2022-09-15T12:21:46Z 138 2288.80004883 2022-09-15T12:21:52Z 140 2289 2022-09-15T12:21:54Z 138 2289 2022-09-15T12:21:56Z 141 2289.39990234 2022-09-15T12:22:02Z 140 2289.39990234 2022-09-15T12:22:04Z 139 2290 2022-09-15T12:22:12Z 140 2290.39990234 2022-09-15T12:22:16Z 140 2290.80004883 2022-09-15T12:22:21Z 143 2291 2022-09-15T12:22:25Z 143 2291 2022-09-15T12:22:34Z 140 2291.19995117 2022-09-15T12:22:36Z 139 2291.60009766 2022-09-15T12:22:40Z 138 2292.39990234 2022-09-15T12:22:46Z 136 2292.60009766 2022-09-15T12:22:48Z 139 2293.19995117 2022-09-15T12:22:55Z 135 2293.39990234 2022-09-15T12:22:57Z 131 2293.80004883 2022-09-15T12:22:59Z 126 2294 2022-09-15T12:23:01Z 125 2294.80004883 2022-09-15T12:23:08Z 125 2295 2022-09-15T12:23:15Z 125 2294.60009766 2022-09-15T12:23:19Z 127 2294.60009766 2022-09-15T12:23:22Z 125 2295.80004883 2022-09-15T12:23:31Z 126 2296.80004883 2022-09-15T12:23:38Z 126 2297.60009766 2022-09-15T12:23:42Z 125 2298 2022-09-15T12:23:45Z 125 2298.80004883 2022-09-15T12:23:50Z 128 2299.19995117 2022-09-15T12:23:52Z 127 2299.19995117 2022-09-15T12:23:53Z 127 2299.80004883 2022-09-15T12:23:59Z 130 2300.19995117 2022-09-15T12:24:02Z 127 2300.39990234 2022-09-15T12:24:04Z 128 2300.39990234 2022-09-15T12:24:05Z 125 2300.60009766 2022-09-15T12:24:07Z 129 2300.80004883 2022-09-15T12:24:09Z 132 2301.39990234 2022-09-15T12:24:15Z 134 2301.39990234 2022-09-15T12:24:16Z 134 2301.60009766 2022-09-15T12:24:18Z 128 2301.60009766 2022-09-15T12:24:19Z 129 2301.60009766 2022-09-15T12:24:25Z 129 2301.80004883 2022-09-15T12:24:30Z 125 2302.39990234 2022-09-15T12:24:36Z 126 2302.39990234 2022-09-15T12:24:37Z 125 2303 2022-09-15T12:24:43Z 122 2303.19995117 2022-09-15T12:24:45Z 119 2303.39990234 2022-09-15T12:24:47Z 117 2303.80004883 2022-09-15T12:24:50Z 122 2304.19995117 2022-09-15T12:24:54Z 119 2304.39990234 2022-09-15T12:24:57Z 120 2305 2022-09-15T12:25:02Z 114 2305 2022-09-15T12:25:03Z 117 2305 2022-09-15T12:25:04Z 122 2305.19995117 2022-09-15T12:25:05Z 121 2305.39990234 2022-09-15T12:25:07Z 125 2305.60009766 2022-09-15T12:25:09Z 128 2306 2022-09-15T12:25:11Z 131 2306.39990234 2022-09-15T12:25:15Z 128 2306.39990234 2022-09-15T12:25:19Z 129 2306.80004883 2022-09-15T12:25:23Z 126 2307.60009766 2022-09-15T12:25:27Z 131 2308.60009766 2022-09-15T12:25:33Z 128 2309 2022-09-15T12:25:35Z 129 2309.80004883 2022-09-15T12:25:41Z 129 2310.80004883 2022-09-15T12:25:47Z 128 2311.80004883 2022-09-15T12:25:54Z 127 2312.39990234 2022-09-15T12:25:59Z 127 2312.80004883 2022-09-15T12:26:03Z 125 2313 2022-09-15T12:26:05Z 128 2313.19995117 2022-09-15T12:26:07Z 131 2313.39990234 2022-09-15T12:26:11Z 130 2313.60009766 2022-09-15T12:26:12Z 128 2314 2022-09-15T12:26:16Z 128 2314.60009766 2022-09-15T12:26:22Z 130 2315 2022-09-15T12:26:24Z 126 2315.19995117 2022-09-15T12:26:25Z 127 2316 2022-09-15T12:26:31Z 127 2316.19995117 2022-09-15T12:26:33Z 127 2316.60009766 2022-09-15T12:26:37Z 130 2316.80004883 2022-09-15T12:26:39Z 136 2317 2022-09-15T12:26:41Z 136 2317.19995117 2022-09-15T12:26:43Z 138 2317.80004883 2022-09-15T12:26:47Z 142 2318 2022-09-15T12:26:49Z 138 2318.19995117 2022-09-15T12:26:51Z 139 2319.19995117 2022-09-15T12:26:59Z 137 2319.39990234 2022-09-15T12:27:01Z 136 2320.60009766 2022-09-15T12:27:08Z 135 2321.19995117 2022-09-15T12:27:12Z 134 2321.60009766 2022-09-15T12:27:17Z 136 2321.60009766 2022-09-15T12:27:18Z 132 2322 2022-09-15T12:27:22Z 130 2322.39990234 2022-09-15T12:27:25Z 135 2322.60009766 2022-09-15T12:27:28Z 135 2323 2022-09-15T12:27:30Z 135 2323.39990234 2022-09-15T12:27:35Z 132 2323.39990234 2022-09-15T12:27:38Z 132 2323.80004883 2022-09-15T12:27:41Z 133 2324.60009766 2022-09-15T12:27:48Z 130 2324.80004883 2022-09-15T12:27:50Z 129 2325.80004883 2022-09-15T12:27:59Z 130 2326.39990234 2022-09-15T12:28:04Z 131 2326.80004883 2022-09-15T12:28:07Z 130 2327.80004883 2022-09-15T12:28:15Z 129 2328 2022-09-15T12:28:16Z 130 2328.19995117 2022-09-15T12:28:19Z 127 2328.60009766 2022-09-15T12:28:23Z 131 2328.80004883 2022-09-15T12:28:25Z 132 2329.19995117 2022-09-15T12:28:27Z 128 2329.39990234 2022-09-15T12:28:29Z 128 2329.80004883 2022-09-15T12:28:32Z 125 2330 2022-09-15T12:28:34Z 126 2330.60009766 2022-09-15T12:28:39Z 129 2330.80004883 2022-09-15T12:28:41Z 127 2332.19995117 2022-09-15T12:28:50Z 125 2332.80004883 2022-09-15T12:28:53Z 123 2333.39990234 2022-09-15T12:28:56Z 124 2334 2022-09-15T12:29:04Z 123 2334.39990234 2022-09-15T12:29:07Z 122 2335.19995117 2022-09-15T12:29:12Z 122 2335.39990234 2022-09-15T12:29:13Z 123 2336.39990234 2022-09-15T12:29:21Z 123 2336.80004883 2022-09-15T12:29:24Z 124 2337 2022-09-15T12:29:27Z 127 2337.80004883 2022-09-15T12:29:32Z 124 2338 2022-09-15T12:29:34Z 121 2338.19995117 2022-09-15T12:29:36Z 118 2338.39990234 2022-09-15T12:29:38Z 116 2339.60009766 2022-09-15T12:29:45Z 114 2339.80004883 2022-09-15T12:29:47Z 113 2340.60009766 2022-09-15T12:29:51Z 115 2340.80004883 2022-09-15T12:29:52Z 112 2341.39990234 2022-09-15T12:30:00Z 112 2341.60009766 2022-09-15T12:30:02Z 115 2342.19995117 2022-09-15T12:30:06Z 119 2342.80004883 2022-09-15T12:30:11Z 122 2343 2022-09-15T12:30:12Z 122 2343.60009766 2022-09-15T12:30:16Z 126 2343.80004883 2022-09-15T12:30:18Z 129 2344.39990234 2022-09-15T12:30:22Z 135 2344.39990234 2022-09-15T12:30:23Z 134 2344.80004883 2022-09-15T12:30:26Z 139 2346 2022-09-15T12:30:33Z 139 2346.80004883 2022-09-15T12:30:39Z 138 2347 2022-09-15T12:30:40Z 140 2348 2022-09-15T12:30:48Z 140 2348.19995117 2022-09-15T12:30:54Z 142 2348.19995117 2022-09-15T12:30:57Z 139 2348.19995117 2022-09-15T12:31:02Z 141 2348 2022-09-15T12:31:07Z 138 2348 2022-09-15T12:31:10Z 137 2347.80004883 2022-09-15T12:31:20Z 134 2347.80004883 2022-09-15T12:31:22Z 129 2348 2022-09-15T12:31:24Z 124 2347.80004883 2022-09-15T12:31:28Z 121 2347.80004883 2022-09-15T12:31:36Z 121 2348 2022-09-15T12:31:41Z 118 2348 2022-09-15T12:31:47Z 115 2348.19995117 2022-09-15T12:31:53Z 112 2347.60009766 2022-09-15T12:32:08Z 113 2347.60009766 2022-09-15T12:32:14Z 110 2347.80004883 2022-09-15T12:32:29Z 106 2348 2022-09-15T12:32:34Z 104 2348 2022-09-15T12:32:39Z 101 2347.80004883 2022-09-15T12:32:57Z 99 2348.19995117 2022-09-15T12:33:07Z 103 2348.19995117 2022-09-15T12:33:08Z 104 2348.19995117 2022-09-15T12:33:12Z 107 2348.19995117 2022-09-15T12:33:14Z 107 2348 2022-09-15T12:33:23Z 110 2348 2022-09-15T12:33:29Z 114 2348.39990234 2022-09-15T12:33:50Z 116 2347.60009766 2022-09-15T12:33:58Z 116 2347.39990234 2022-09-15T12:34:02Z 116 2348 2022-09-15T12:34:20Z 117 2348.19995117 2022-09-15T12:34:22Z 113 2347.80004883 2022-09-15T12:34:28Z 107 2347.80004883 2022-09-15T12:34:38Z 106 2348.19995117 2022-09-15T12:35:00Z 112 2348 2022-09-15T12:35:11Z 110 2348.19995117 2022-09-15T12:35:20Z 112 2348.19995117 2022-09-15T12:35:23Z 112 2348.19995117 2022-09-15T12:35:25Z 113 2348.19995117 2022-09-15T12:35:27Z 113 2348 2022-09-15T12:35:29Z 113 2347.80004883 2022-09-15T12:35:33Z 113 2348.80004883 2022-09-15T12:35:43Z 115 2349.19995117 2022-09-15T12:35:44Z 115 2350.19995117 2022-09-15T12:35:48Z 114 2351 2022-09-15T12:35:53Z 117 2351.39990234 2022-09-15T12:35:55Z 119 2352 2022-09-15T12:35:58Z 123 2352.39990234 2022-09-15T12:36:02Z 127 2352.80004883 2022-09-15T12:36:04Z 127 2353.19995117 2022-09-15T12:36:08Z 130 2353.60009766 2022-09-15T12:36:10Z 131 2354.39990234 2022-09-15T12:36:14Z 131 2354.60009766 2022-09-15T12:36:15Z 130 2354.80004883 2022-09-15T12:36:18Z 136 2355.19995117 2022-09-15T12:36:20Z 133 2355.60009766 2022-09-15T12:36:22Z 134 2356.60009766 2022-09-15T12:36:26Z 134 2357.39990234 2022-09-15T12:36:30Z 136 2358 2022-09-15T12:36:32Z 135 2358.80004883 2022-09-15T12:36:37Z 134 2359 2022-09-15T12:36:38Z 134 2359.80004883 2022-09-15T12:36:43Z 140 2360.60009766 2022-09-15T12:36:47Z 141 2361.19995117 2022-09-15T12:36:51Z 139 2362.39990234 2022-09-15T12:36:56Z 140 2363.39990234 2022-09-15T12:37:00Z 138 2364.19995117 2022-09-15T12:37:05Z 138 2365.60009766 2022-09-15T12:37:12Z 135 2366 2022-09-15T12:37:14Z 135 2366.60009766 2022-09-15T12:37:17Z 137 2367.19995117 2022-09-15T12:37:21Z 136 2367.39990234 2022-09-15T12:37:23Z 133 2367.60009766 2022-09-15T12:37:25Z 133 2368 2022-09-15T12:37:28Z 130 2368.39990234 2022-09-15T12:37:31Z 132 2368.80004883 2022-09-15T12:37:33Z 134 2369.80004883 2022-09-15T12:37:41Z 135 2370.19995117 2022-09-15T12:37:44Z 137 2370.39990234 2022-09-15T12:37:51Z 141 2371.19995117 2022-09-15T12:37:56Z 141 2372.39990234 2022-09-15T12:37:59Z 141 2372.60009766 2022-09-15T12:38:07Z 139 2373.60009766 2022-09-15T12:38:12Z 136 2374.60009766 2022-09-15T12:38:15Z 139 2375.80004883 2022-09-15T12:38:18Z 141 2376.60009766 2022-09-15T12:38:21Z 141 2377 2022-09-15T12:38:23Z 141 2377.60009766 2022-09-15T12:38:27Z 144 2378 2022-09-15T12:38:29Z 144 2378.80004883 2022-09-15T12:38:32Z 144 2379.19995117 2022-09-15T12:38:35Z 144 2379.19995117 2022-09-15T12:38:36Z 141 2379.39990234 2022-09-15T12:38:38Z 138 2379.39990234 2022-09-15T12:38:39Z 144 2379.60009766 2022-09-15T12:38:41Z 140 2380.19995117 2022-09-15T12:38:44Z 138 2380.39990234 2022-09-15T12:38:45Z 141 2380.80004883 2022-09-15T12:38:47Z 138 2381.39990234 2022-09-15T12:38:50Z 143 2382.19995117 2022-09-15T12:38:56Z 142 2382.19995117 2022-09-15T12:38:59Z 139 2382.39990234 2022-09-15T12:39:02Z 139 2382.80004883 2022-09-15T12:39:07Z 138 2383.39990234 2022-09-15T12:39:11Z 138 2384.39990234 2022-09-15T12:39:18Z 137 2384.60009766 2022-09-15T12:39:19Z 138 2385.19995117 2022-09-15T12:39:23Z 134 2385.60009766 2022-09-15T12:39:25Z 133 2386.60009766 2022-09-15T12:39:32Z 132 2387.19995117 2022-09-15T12:39:37Z 136 2387.39990234 2022-09-15T12:39:39Z 138 2387.80004883 2022-09-15T12:39:42Z 137 2388.60009766 2022-09-15T12:39:49Z 136 2388.80004883 2022-09-15T12:39:51Z 136 2389.80004883 2022-09-15T12:40:02Z 133 2390 2022-09-15T12:40:03Z 133 2390.39990234 2022-09-15T12:40:06Z 134 2390.80004883 2022-09-15T12:40:09Z 129 2391 2022-09-15T12:40:10Z 131 2392 2022-09-15T12:40:16Z 136 2392.19995117 2022-09-15T12:40:17Z 133 2393.19995117 2022-09-15T12:40:24Z 131 2393.19995117 2022-09-15T12:40:25Z 134 2394 2022-09-15T12:40:32Z 136 2395.19995117 2022-09-15T12:40:43Z 139 2395.19995117 2022-09-15T12:40:45Z 141 2396 2022-09-15T12:40:50Z 136 2396 2022-09-15T12:40:51Z 136 2396.39990234 2022-09-15T12:40:53Z 132 2397.39990234 2022-09-15T12:40:58Z 129 2397.60009766 2022-09-15T12:40:59Z 129 2398.39990234 2022-09-15T12:41:06Z 126 2399.19995117 2022-09-15T12:41:10Z 125 2399.60009766 2022-09-15T12:41:13Z 126 2400 2022-09-15T12:41:19Z 127 2400.60009766 2022-09-15T12:41:31Z 127 2400.80004883 2022-09-15T12:41:32Z 128 2401.80004883 2022-09-15T12:41:43Z 128 2403 2022-09-15T12:41:50Z 127 2403.60009766 2022-09-15T12:41:54Z 128 2404 2022-09-15T12:41:57Z 131 2405.19995117 2022-09-15T12:42:06Z 130 2405.80004883 2022-09-15T12:42:10Z 131 2406.19995117 2022-09-15T12:42:14Z 133 2406.19995117 2022-09-15T12:42:19Z 136 2406.60009766 2022-09-15T12:42:24Z 137 2407.39990234 2022-09-15T12:42:28Z 139 2408.39990234 2022-09-15T12:42:35Z 136 2408.39990234 2022-09-15T12:42:36Z 137 2409.19995117 2022-09-15T12:42:47Z 138 2409.39990234 2022-09-15T12:42:51Z 137 2410.80004883 2022-09-15T12:42:55Z 136 2411.80004883 2022-09-15T12:42:59Z 136 2412 2022-09-15T12:43:00Z 136 2412.80004883 2022-09-15T12:43:04Z 136 2414 2022-09-15T12:43:11Z 134 2414.19995117 2022-09-15T12:43:13Z 130 2414.39990234 2022-09-15T12:43:15Z 130 2414.60009766 2022-09-15T12:43:16Z 127 2415 2022-09-15T12:43:18Z 126 2415 2022-09-15T12:43:20Z 123 2415.39990234 2022-09-15T12:43:25Z 120 2416 2022-09-15T12:43:29Z 120 2416.80004883 2022-09-15T12:43:41Z 122 2417 2022-09-15T12:43:45Z 122 2417.60009766 2022-09-15T12:43:52Z 120 2417.80004883 2022-09-15T12:43:53Z 117 2418.80004883 2022-09-15T12:43:56Z 119 2419.19995117 2022-09-15T12:44:04Z 120 2419.39990234 2022-09-15T12:44:05Z 119 2420.39990234 2022-09-15T12:44:12Z 119 2420.80004883 2022-09-15T12:44:16Z 119 2421 2022-09-15T12:44:18Z 116 2421.39990234 2022-09-15T12:44:26Z 114 2421.60009766 2022-09-15T12:44:28Z 113 2422 2022-09-15T12:44:40Z 115 2422.39990234 2022-09-15T12:44:45Z 115 2423 2022-09-15T12:44:50Z 111 2423.60009766 2022-09-15T12:44:53Z 111 2424.80004883 2022-09-15T12:44:59Z 111 2425 2022-09-15T12:45:01Z 112 2425.80004883 2022-09-15T12:45:06Z 112 2426.60009766 2022-09-15T12:45:11Z 114 2426.80004883 2022-09-15T12:45:13Z 114 2428 2022-09-15T12:45:21Z 114 2428 2022-09-15T12:45:22Z 113 2429 2022-09-15T12:45:30Z 111 2429.19995117 2022-09-15T12:45:31Z 109 2430.19995117 2022-09-15T12:45:39Z 107 2431.19995117 2022-09-15T12:45:48Z 107 2431.39990234 2022-09-15T12:45:49Z 108 2432.39990234 2022-09-15T12:45:57Z 107 2432.80004883 2022-09-15T12:46:02Z 110 2432.39990234 2022-09-15T12:46:07Z 114 2432.80004883 2022-09-15T12:46:11Z 117 2433 2022-09-15T12:46:13Z 118 2434 2022-09-15T12:46:19Z 118 2434.60009766 2022-09-15T12:46:24Z 118 2435 2022-09-15T12:46:28Z 118 2435.19995117 2022-09-15T12:46:32Z 121 2435.39990234 2022-09-15T12:46:34Z 118 2435.60009766 2022-09-15T12:46:36Z 119 2435.80004883 2022-09-15T12:46:38Z 120 2436.80004883 2022-09-15T12:46:47Z 122 2437.19995117 2022-09-15T12:46:49Z 121 2437.80004883 2022-09-15T12:46:53Z 121 2438.19995117 2022-09-15T12:46:56Z 121 2438.60009766 2022-09-15T12:47:00Z 124 2438.80004883 2022-09-15T12:47:01Z 120 2439.19995117 2022-09-15T12:47:04Z 122 2440 2022-09-15T12:47:11Z 124 2440.60009766 2022-09-15T12:47:15Z 129 2440.60009766 2022-09-15T12:47:16Z 129 2440.80004883 2022-09-15T12:47:18Z 126 2441.19995117 2022-09-15T12:47:20Z 124 2442.19995117 2022-09-15T12:47:23Z 127 2442.39990234 2022-09-15T12:47:24Z 127 2443.19995117 2022-09-15T12:47:32Z 127 2444.80004883 2022-09-15T12:47:36Z 129 2446 2022-09-15T12:47:41Z 128 2446.19995117 2022-09-15T12:47:46Z 129 2446.19995117 2022-09-15T12:47:50Z 126 2446.60009766 2022-09-15T12:47:56Z 123 2446.80004883 2022-09-15T12:47:59Z 120 2447 2022-09-15T12:48:00Z 123 2447.39990234 2022-09-15T12:48:05Z 125 2447.80004883 2022-09-15T12:48:08Z 124 2448 2022-09-15T12:48:13Z 122 2449.19995117 2022-09-15T12:48:20Z 122 2449.60009766 2022-09-15T12:48:22Z 125 2450.39990234 2022-09-15T12:48:28Z 125 2451.19995117 2022-09-15T12:48:33Z 128 2451.39990234 2022-09-15T12:48:36Z 129 2451.60009766 2022-09-15T12:48:38Z 125 2452.39990234 2022-09-15T12:48:43Z 126 2452.80004883 2022-09-15T12:48:47Z 127 2453 2022-09-15T12:48:58Z 124 2453 2022-09-15T12:49:01Z 124 2453.39990234 2022-09-15T12:49:07Z 121 2453.39990234 2022-09-15T12:49:09Z 124 2453.60009766 2022-09-15T12:49:10Z 125 2453.60009766 2022-09-15T12:49:12Z 124 2455 2022-09-15T12:49:17Z 123 2456 2022-09-15T12:49:20Z 123 2456 2022-09-15T12:49:25Z 123 2457 2022-09-15T12:49:35Z 125 2457.80004883 2022-09-15T12:49:39Z 122 2457.80004883 2022-09-15T12:49:47Z 120 2458.19995117 2022-09-15T12:49:51Z 119 2459.19995117 2022-09-15T12:49:56Z 120 2459.39990234 2022-09-15T12:49:58Z 116 2459.60009766 2022-09-15T12:49:59Z 118 2460.19995117 2022-09-15T12:50:03Z 115 2460.80004883 2022-09-15T12:50:11Z 115 2461.39990234 2022-09-15T12:50:14Z 116 2462.39990234 2022-09-15T12:50:18Z 116 2462.39990234 2022-09-15T12:50:21Z 116 2463.39990234 2022-09-15T12:50:31Z 113 2463.60009766 2022-09-15T12:50:32Z 113 2463.60009766 2022-09-15T12:50:41Z 111 2462.80004883 2022-09-15T12:50:56Z 112 2464.60009766 2022-09-15T12:51:00Z 112 2465.19995117 2022-09-15T12:51:01Z 109 2465.60009766 2022-09-15T12:51:02Z 112 2465.60009766 2022-09-15T12:51:03Z 112 2464.39990234 2022-09-15T12:51:06Z 109 2464.80004883 2022-09-15T12:51:14Z 112 2465.19995117 2022-09-15T12:51:22Z 112 2465.39990234 2022-09-15T12:51:25Z 113 2466.19995117 2022-09-15T12:51:28Z 111 2466.60009766 2022-09-15T12:51:30Z 113 2466.60009766 2022-09-15T12:51:34Z 115 2466.19995117 2022-09-15T12:51:39Z 117 2466.19995117 2022-09-15T12:51:43Z 120 2466.80004883 2022-09-15T12:51:47Z 120 2467.19995117 2022-09-15T12:51:51Z 120 2467.60009766 2022-09-15T12:51:56Z 121 2468.39990234 2022-09-15T12:52:00Z 121 2468.80004883 2022-09-15T12:52:01Z 121 2470 2022-09-15T12:52:04Z 121 2470.60009766 2022-09-15T12:52:08Z 122 2471 2022-09-15T12:52:12Z 125 2471.60009766 2022-09-15T12:52:17Z 128 2471.80004883 2022-09-15T12:52:19Z 129 2472.19995117 2022-09-15T12:52:25Z 128 2472.39990234 2022-09-15T12:52:30Z 129 2473.19995117 2022-09-15T12:52:35Z 128 2473.19995117 2022-09-15T12:52:37Z 129 2474 2022-09-15T12:52:46Z 130 2474.19995117 2022-09-15T12:52:48Z 131 2474.60009766 2022-09-15T12:52:50Z 134 2475.19995117 2022-09-15T12:52:57Z 133 2476 2022-09-15T12:52:59Z 136 2476.39990234 2022-09-15T12:53:00Z 135 2475.39990234 2022-09-15T12:53:05Z 131 2475.39990234 2022-09-15T12:53:06Z 131 2476.39990234 2022-09-15T12:53:14Z 132 2477.19995117 2022-09-15T12:53:19Z 132 2477.39990234 2022-09-15T12:53:23Z 134 2477.60009766 2022-09-15T12:53:26Z 131 2477.80004883 2022-09-15T12:53:29Z 131 2478.60009766 2022-09-15T12:53:35Z 131 2478.80004883 2022-09-15T12:53:39Z 130 2479 2022-09-15T12:53:44Z 127 2479.60009766 2022-09-15T12:53:47Z 128 2480.80004883 2022-09-15T12:53:51Z 126 2481 2022-09-15T12:53:56Z 122 2481.19995117 2022-09-15T12:53:58Z 119 2481.60009766 2022-09-15T12:54:01Z 118 2481.80004883 2022-09-15T12:54:02Z 118 2482.19995117 2022-09-15T12:54:06Z 122 2482.19995117 2022-09-15T12:54:11Z 119 2483 2022-09-15T12:54:19Z 119 2484.19995117 2022-09-15T12:54:23Z 119 2484.19995117 2022-09-15T12:54:30Z 118 2484.19995117 2022-09-15T12:54:36Z 115 2484.80004883 2022-09-15T12:54:42Z 116 2485.19995117 2022-09-15T12:54:44Z 116 2486.19995117 2022-09-15T12:54:46Z 115 2487.19995117 2022-09-15T12:54:48Z 115 2487.39990234 2022-09-15T12:54:54Z 113 2487.39990234 2022-09-15T12:54:57Z 109 2488.39990234 2022-09-15T12:55:07Z 109 2489 2022-09-15T12:55:09Z 111 2489.39990234 2022-09-15T12:55:13Z 114 2489 2022-09-15T12:55:16Z 110 2488.80004883 2022-09-15T12:55:22Z 107 2489.39990234 2022-09-15T12:55:24Z 109 2490.60009766 2022-09-15T12:55:34Z 107 2490.80004883 2022-09-15T12:55:35Z 108 2491.60009766 2022-09-15T12:55:38Z 110 2492.19995117 2022-09-15T12:55:42Z 113 2492.60009766 2022-09-15T12:55:48Z 111 2492.60009766 2022-09-15T12:55:50Z 112 2492.80004883 2022-09-15T12:55:51Z 113 2493.19995117 2022-09-15T12:55:55Z 115 2494 2022-09-15T12:56:14Z 120 2494.19995117 2022-09-15T12:56:15Z 124 2494.19995117 2022-09-15T12:56:16Z 126 2495 2022-09-15T12:56:19Z 126 2496 2022-09-15T12:56:21Z 127 2497 2022-09-15T12:56:24Z 128 2497.19995117 2022-09-15T12:56:29Z 129 2497.19995117 2022-09-15T12:56:38Z 131 2497 2022-09-15T12:56:55Z 128 2496.80004883 2022-09-15T12:57:08Z 116 2496 2022-09-15T12:57:11Z 113 2495.80004883 2022-09-15T12:57:12Z 113 2495.60009766 2022-09-15T12:57:13Z 112 2495.80004883 2022-09-15T12:57:16Z 111 2497 2022-09-15T12:57:20Z 110 2497.19995117 2022-09-15T12:57:21Z 109 2497.80004883 2022-09-15T12:57:26Z 112 2498 2022-09-15T12:57:29Z 111 2498.60009766 2022-09-15T12:57:33Z 114 2499 2022-09-15T12:57:36Z 110 2500 2022-09-15T12:57:39Z 114 2500.19995117 2022-09-15T12:57:40Z 112 2501.39990234 2022-09-15T12:57:45Z 113 2502.39990234 2022-09-15T12:57:50Z 116 2502.39990234 2022-09-15T12:57:52Z 116 2503 2022-09-15T12:57:59Z 118 2503.39990234 2022-09-15T12:58:02Z 119 2504.39990234 2022-09-15T12:58:06Z 119 2505.60009766 2022-09-15T12:58:12Z 119 2505.60009766 2022-09-15T12:58:34Z 104 2504.60009766 2022-09-15T12:58:37Z 104 2505.60009766 2022-09-15T12:58:45Z 104 2506.80004883 2022-09-15T12:58:49Z 105 2506.60009766 2022-09-15T12:59:13Z 100 2506 2022-09-15T12:59:16Z 100 2505.80004883 2022-09-15T12:59:18Z 98 2504.60009766 2022-09-15T12:59:22Z 99 2505 2022-09-15T12:59:25Z 96 2505.19995117 2022-09-15T12:59:27Z 99 2505.19995117 2022-09-15T12:59:31Z 103 2505.39990234 2022-09-15T12:59:35Z 106 2505.39990234 2022-09-15T12:59:36Z 103 2505 2022-09-15T12:59:42Z 100 2505.80004883 2022-09-15T12:59:53Z 100 2506.39990234 2022-09-15T12:59:56Z 103 2505.39990234 2022-09-15T12:59:58Z 105 2504.39990234 2022-09-15T13:00:00Z 106 2503.39990234 2022-09-15T13:00:07Z 106 2503 2022-09-15T13:00:08Z 106 2502 2022-09-15T13:00:13Z 104 2501 2022-09-15T13:00:17Z 105 2500.80004883 2022-09-15T13:00:18Z 105 2499.60009766 2022-09-15T13:00:21Z 106 2498.39990234 2022-09-15T13:00:24Z 104 2498.19995117 2022-09-15T13:00:27Z 105 2498.60009766 2022-09-15T13:00:28Z 103 2504 2022-09-15T13:00:44Z 103 2503.19995117 2022-09-15T13:01:02Z 111 2500.39990234 2022-09-15T13:01:12Z 117 2502 2022-09-15T13:01:15Z 119 2503 2022-09-15T13:01:22Z 118 2502.80004883 2022-09-15T13:01:28Z 117 2502.80004883 2022-09-15T13:01:38Z 117 2503.19995117 2022-09-15T13:02:01Z 113 2502.80004883 2022-09-15T13:02:09Z 115 2501.60009766 2022-09-15T13:02:10Z 115 2502 2022-09-15T13:02:16Z 112 2503 2022-09-15T13:02:20Z 112 2503.19995117 2022-09-15T13:03:20Z 103 2503.39990234 2022-09-15T13:03:34Z 95 2503.60009766 2022-09-15T13:03:37Z 94 2503.80004883 2022-09-15T13:03:42Z 95 2504 2022-09-15T13:03:43Z 95 2505 2022-09-15T13:03:47Z 98 2505.19995117 2022-09-15T13:03:48Z 98 2505.39990234 2022-09-15T13:03:50Z 99 2504.39990234 2022-09-15T13:03:56Z 105 2505.19995117 2022-09-15T13:04:01Z 104 2504 2022-09-15T13:04:04Z 104 2502.39990234 2022-09-15T13:04:06Z 107 2502.39990234 2022-09-15T13:04:10Z 103 2504.39990234 2022-09-15T13:04:24Z 113 2503 2022-09-15T13:04:33Z 113 2502.60009766 2022-09-15T13:04:34Z 113 2501.60009766 2022-09-15T13:04:36Z 113 2500.39990234 2022-09-15T13:04:38Z 113 2500.19995117 2022-09-15T13:04:39Z 113 2500.39990234 2022-09-15T13:04:43Z 113 2500.60009766 2022-09-15T13:04:53Z 112 2499 2022-09-15T13:04:56Z 110 2498.60009766 2022-09-15T13:04:57Z 113 2498 2022-09-15T13:04:58Z 112 2497 2022-09-15T13:05:04Z 110 2496.19995117 2022-09-15T13:05:13Z 108 2496.19995117 2022-09-15T13:05:19Z 104 2496.19995117 2022-09-15T13:05:20Z 108 2496.19995117 2022-09-15T13:05:22Z 107 2495.60009766 2022-09-15T13:05:29Z 106 2494.60009766 2022-09-15T13:05:34Z 105 2493.39990234 2022-09-15T13:05:42Z 104 2492.80004883 2022-09-15T13:05:44Z 104 2492.39990234 2022-09-15T13:05:46Z 102 2491.19995117 2022-09-15T13:05:51Z 104 2490.80004883 2022-09-15T13:05:55Z 102 2490.39990234 2022-09-15T13:06:03Z 101 2490.19995117 2022-09-15T13:06:05Z 101 2489.19995117 2022-09-15T13:06:14Z 101 2489.19995117 2022-09-15T13:06:15Z 102 2488.60009766 2022-09-15T13:06:18Z 98 2487.80004883 2022-09-15T13:06:21Z 98 2487.39990234 2022-09-15T13:06:26Z 98 2487 2022-09-15T13:06:28Z 95 2486.60009766 2022-09-15T13:06:30Z 94 2486.19995117 2022-09-15T13:06:32Z 100 2485.80004883 2022-09-15T13:06:35Z 99 2485.39990234 2022-09-15T13:06:40Z 98 2484.19995117 2022-09-15T13:06:46Z 93 2484.19995117 2022-09-15T13:06:47Z 96 2483.19995117 2022-09-15T13:06:52Z 94 2482.19995117 2022-09-15T13:06:57Z 93 2481.39990234 2022-09-15T13:06:59Z 98 2481 2022-09-15T13:07:00Z 99 2480 2022-09-15T13:07:04Z 95 2479.39990234 2022-09-15T13:07:08Z 92 2479.19995117 2022-09-15T13:07:12Z 87 2479 2022-09-15T13:07:13Z 84 2479 2022-09-15T13:07:14Z 81 2478.60009766 2022-09-15T13:07:16Z 78 2478 2022-09-15T13:07:18Z 78 2477.39990234 2022-09-15T13:07:21Z 78 2477 2022-09-15T13:07:24Z 77 2475.39990234 2022-09-15T13:07:31Z 77 2475 2022-09-15T13:07:32Z 73 2474.80004883 2022-09-15T13:07:33Z 77 2474.60009766 2022-09-15T13:07:36Z 74 2474.39990234 2022-09-15T13:07:38Z 77 2474.60009766 2022-09-15T13:07:40Z 75 2474.60009766 2022-09-15T13:07:42Z 76 2474.19995117 2022-09-15T13:07:44Z 79 2473.60009766 2022-09-15T13:07:48Z 76 2473.60009766 2022-09-15T13:07:53Z 74 2473.19995117 2022-09-15T13:07:56Z 76 2472.80004883 2022-09-15T13:08:02Z 78 2472.60009766 2022-09-15T13:08:13Z 78 2472.39990234 2022-09-15T13:08:15Z 74 2472.19995117 2022-09-15T13:08:18Z 71 2471.60009766 2022-09-15T13:08:23Z 74 2471.39990234 2022-09-15T13:08:24Z 71 2471.39990234 2022-09-15T13:08:25Z 76 2471.19995117 2022-09-15T13:08:27Z 76 2471.19995117 2022-09-15T13:08:28Z 78 2471 2022-09-15T13:08:29Z 75 2470.19995117 2022-09-15T13:08:37Z 74 2470 2022-09-15T13:08:39Z 73 2469 2022-09-15T13:08:47Z 73 2468.80004883 2022-09-15T13:08:50Z 73 2468 2022-09-15T13:08:58Z 72 2468 2022-09-15T13:09:00Z 73 2467 2022-09-15T13:09:09Z 73 2465.80004883 2022-09-15T13:09:15Z 75 2465 2022-09-15T13:09:23Z 75 2464.80004883 2022-09-15T13:09:28Z 75 2464.80004883 2022-09-15T13:09:36Z 76 2463.80004883 2022-09-15T13:09:43Z 76 2463.60009766 2022-09-15T13:09:44Z 76 2462.80004883 2022-09-15T13:09:50Z 73 2462.80004883 2022-09-15T13:09:51Z 74 2462.60009766 2022-09-15T13:09:52Z 76 2462.39990234 2022-09-15T13:09:53Z 79 2461.80004883 2022-09-15T13:10:01Z 78 2461.60009766 2022-09-15T13:10:05Z 77 2461.19995117 2022-09-15T13:10:09Z 74 2460.60009766 2022-09-15T13:10:12Z 76 2459.39990234 2022-09-15T13:10:19Z 75 2458.39990234 2022-09-15T13:10:24Z 77 2457.19995117 2022-09-15T13:10:29Z 77 2456.19995117 2022-09-15T13:10:35Z 76 2456 2022-09-15T13:10:37Z 79 2455.80004883 2022-09-15T13:10:38Z 84 2455.19995117 2022-09-15T13:10:41Z 87 2454.80004883 2022-09-15T13:10:43Z 89 2454 2022-09-15T13:10:47Z 89 2453.19995117 2022-09-15T13:10:52Z 86 2452.80004883 2022-09-15T13:10:55Z 86 2451.80004883 2022-09-15T13:11:00Z 90 2451.60009766 2022-09-15T13:11:02Z 87 2451.19995117 2022-09-15T13:11:05Z 86 2450.80004883 2022-09-15T13:11:07Z 83 2450.19995117 2022-09-15T13:11:09Z 86 2449.80004883 2022-09-15T13:11:13Z 85 2449 2022-09-15T13:11:18Z 86 2448.60009766 2022-09-15T13:11:20Z 88 2447.60009766 2022-09-15T13:11:25Z 88 2446.60009766 2022-09-15T13:11:29Z 88 2446.39990234 2022-09-15T13:11:30Z 89 2445.60009766 2022-09-15T13:11:33Z 85 2445.39990234 2022-09-15T13:11:35Z 88 2444.60009766 2022-09-15T13:11:40Z 87 2444.19995117 2022-09-15T13:11:42Z 86 2443.60009766 2022-09-15T13:11:45Z 89 2443.19995117 2022-09-15T13:11:48Z 86 2442.80004883 2022-09-15T13:11:51Z 84 2442.60009766 2022-09-15T13:11:52Z 87 2442.60009766 2022-09-15T13:11:53Z 84 2442.19995117 2022-09-15T13:11:55Z 86 2441 2022-09-15T13:12:01Z 87 2440.80004883 2022-09-15T13:12:02Z 87 2440.60009766 2022-09-15T13:12:05Z 84 2440.39990234 2022-09-15T13:12:14Z 85 2440.39990234 2022-09-15T13:12:15Z 82 2440 2022-09-15T13:12:21Z 84 2440.19995117 2022-09-15T13:13:02Z 109 2440.60009766 2022-09-15T13:13:16Z 106 2440.19995117 2022-09-15T13:13:28Z 110 2440.39990234 2022-09-15T13:13:43Z 115 2440.39990234 2022-09-15T13:13:47Z 115 2440 2022-09-15T13:14:12Z 110 2439.80004883 2022-09-15T13:14:13Z 110 2438.60009766 2022-09-15T13:14:27Z 108 2437.80004883 2022-09-15T13:14:30Z 110 2437.60009766 2022-09-15T13:14:32Z 111 2436.39990234 2022-09-15T13:14:38Z 111 2436.19995117 2022-09-15T13:14:39Z 111 2435.19995117 2022-09-15T13:14:42Z 113 2434.19995117 2022-09-15T13:14:47Z 112 2433.60009766 2022-09-15T13:14:51Z 115 2433.39990234 2022-09-15T13:14:52Z 114 2432.80004883 2022-09-15T13:14:54Z 114 2431.80004883 2022-09-15T13:14:58Z 113 2431 2022-09-15T13:15:01Z 114 2430.80004883 2022-09-15T13:15:02Z 114 2430 2022-09-15T13:15:05Z 111 2429.60009766 2022-09-15T13:15:07Z 111 2429 2022-09-15T13:15:10Z 111 2428.60009766 2022-09-15T13:15:12Z 111 2427.60009766 2022-09-15T13:15:18Z 112 2427 2022-09-15T13:15:20Z 111 2426.39990234 2022-09-15T13:15:22Z 113 2425.39990234 2022-09-15T13:15:28Z 111 2424.19995117 2022-09-15T13:15:33Z 111 2423 2022-09-15T13:15:37Z 111 2422.60009766 2022-09-15T13:15:39Z 112 2422 2022-09-15T13:15:41Z 112 2421 2022-09-15T13:15:45Z 110 2420 2022-09-15T13:15:50Z 111 2419.80004883 2022-09-15T13:15:51Z 110 2418.60009766 2022-09-15T13:15:54Z 111 2417.60009766 2022-09-15T13:15:59Z 110 2416.80004883 2022-09-15T13:16:04Z 109 2416.39990234 2022-09-15T13:16:06Z 109 2415.39990234 2022-09-15T13:16:13Z 107 2414.60009766 2022-09-15T13:16:16Z 109 2414.39990234 2022-09-15T13:16:18Z 108 2413.80004883 2022-09-15T13:16:21Z 107 2413.60009766 2022-09-15T13:16:22Z 104 2413.19995117 2022-09-15T13:16:24Z 109 2412.60009766 2022-09-15T13:16:26Z 105 2412.60009766 2022-09-15T13:16:27Z 107 2412.19995117 2022-09-15T13:16:30Z 104 2412 2022-09-15T13:16:31Z 103 2411.39990234 2022-09-15T13:16:39Z 109 2411.19995117 2022-09-15T13:16:40Z 106 2411 2022-09-15T13:16:41Z 106 2411 2022-09-15T13:16:42Z 106 2410.19995117 2022-09-15T13:16:48Z 103 2409.80004883 2022-09-15T13:16:50Z 105 2409.60009766 2022-09-15T13:16:51Z 102 2409.39990234 2022-09-15T13:16:52Z 105 2409.39990234 2022-09-15T13:16:53Z 105 2408.80004883 2022-09-15T13:16:56Z 105 2407.80004883 2022-09-15T13:17:04Z 104 2407.60009766 2022-09-15T13:17:06Z 104 2407.39990234 2022-09-15T13:17:08Z 101 2406.80004883 2022-09-15T13:17:11Z 104 2406.60009766 2022-09-15T13:17:12Z 105 2406.19995117 2022-09-15T13:17:15Z 106 2405.60009766 2022-09-15T13:17:20Z 104 2404.39990234 2022-09-15T13:17:26Z 103 2404.19995117 2022-09-15T13:17:27Z 104 2403.19995117 2022-09-15T13:17:31Z 103 2402 2022-09-15T13:17:37Z 103 2401 2022-09-15T13:17:42Z 100 2400.80004883 2022-09-15T13:17:43Z 102 2400.39990234 2022-09-15T13:17:45Z 105 2400 2022-09-15T13:17:47Z 104 2399 2022-09-15T13:17:52Z 102 2398.60009766 2022-09-15T13:17:54Z 103 2398 2022-09-15T13:17:56Z 101 2396.80004883 2022-09-15T13:18:00Z 104 2396.19995117 2022-09-15T13:18:02Z 101 2396 2022-09-15T13:18:03Z 98 2395.80004883 2022-09-15T13:18:04Z 94 2395.19995117 2022-09-15T13:18:07Z 90 2395 2022-09-15T13:18:08Z 86 2394.80004883 2022-09-15T13:18:09Z 86 2394.19995117 2022-09-15T13:18:11Z 83 2394 2022-09-15T13:18:12Z 80 2393.60009766 2022-09-15T13:18:13Z 81 2393 2022-09-15T13:18:16Z 84 2392.60009766 2022-09-15T13:18:18Z 80 2392 2022-09-15T13:18:21Z 80 2391.39990234 2022-09-15T13:18:24Z 82 2390.80004883 2022-09-15T13:18:27Z 79 2390.19995117 2022-09-15T13:18:29Z 79 2389.39990234 2022-09-15T13:18:34Z 79 2389.19995117 2022-09-15T13:18:35Z 78 2388 2022-09-15T13:18:42Z 78 2388 2022-09-15T13:18:43Z 81 2387.80004883 2022-09-15T13:18:44Z 78 2387.39990234 2022-09-15T13:18:46Z 78 2387 2022-09-15T13:18:48Z 76 2385.80004883 2022-09-15T13:18:55Z 78 2385.60009766 2022-09-15T13:18:57Z 81 2384.60009766 2022-09-15T13:19:02Z 80 2383.60009766 2022-09-15T13:19:09Z 80 2382.39990234 2022-09-15T13:19:14Z 81 2381.19995117 2022-09-15T13:19:18Z 80 2380.39990234 2022-09-15T13:19:22Z 82 2380.19995117 2022-09-15T13:19:23Z 83 2379.19995117 2022-09-15T13:19:27Z 85 2378.19995117 2022-09-15T13:19:32Z 83 2378.19995117 2022-09-15T13:19:33Z 83 2377.60009766 2022-09-15T13:19:35Z 87 2377 2022-09-15T13:19:38Z 97 2376.39990234 2022-09-15T13:19:40Z 101 2376 2022-09-15T13:19:43Z 102 2375.80004883 2022-09-15T13:19:44Z 103 2375.80004883 2022-09-15T13:19:45Z 106 2375.19995117 2022-09-15T13:19:48Z 112 2374.80004883 2022-09-15T13:19:50Z 116 2374 2022-09-15T13:19:54Z 121 2373.80004883 2022-09-15T13:19:55Z 121 2373.60009766 2022-09-15T13:19:56Z 121 2373.19995117 2022-09-15T13:19:58Z 118 2372.39990234 2022-09-15T13:20:02Z 116 2372.19995117 2022-09-15T13:20:03Z 116 2371.19995117 2022-09-15T13:20:08Z 115 2370.19995117 2022-09-15T13:20:14Z 115 2369.39990234 2022-09-15T13:20:20Z 116 2369 2022-09-15T13:20:22Z 117 2368 2022-09-15T13:20:30Z 118 2366.80004883 2022-09-15T13:20:40Z 120 2366.60009766 2022-09-15T13:20:43Z 120 2366.19995117 2022-09-15T13:20:47Z 118 2365.80004883 2022-09-15T13:20:50Z 116 2365.60009766 2022-09-15T13:20:51Z 119 2364.80004883 2022-09-15T13:20:55Z 116 2364.39990234 2022-09-15T13:20:57Z 113 2364 2022-09-15T13:21:00Z 108 2363.80004883 2022-09-15T13:21:01Z 107 2363.60009766 2022-09-15T13:21:02Z 106 2363 2022-09-15T13:21:08Z 103 2362.80004883 2022-09-15T13:21:12Z 105 2362.80004883 2022-09-15T13:21:13Z 102 2362.60009766 2022-09-15T13:21:15Z 103 2361.39990234 2022-09-15T13:21:23Z 102 2361.19995117 2022-09-15T13:21:25Z 102 2360.80004883 2022-09-15T13:21:29Z 98 2360.60009766 2022-09-15T13:21:30Z 101 2360.39990234 2022-09-15T13:21:31Z 100 2359.39990234 2022-09-15T13:21:37Z 96 2359.19995117 2022-09-15T13:21:38Z 98 2358.39990234 2022-09-15T13:21:43Z 95 2358.39990234 2022-09-15T13:21:44Z 98 2358.19995117 2022-09-15T13:21:46Z 97 2357.80004883 2022-09-15T13:21:48Z 98 2357.60009766 2022-09-15T13:21:49Z 95 2357 2022-09-15T13:21:51Z 96 2356 2022-09-15T13:21:56Z 97 2355.60009766 2022-09-15T13:21:59Z 96 2355 2022-09-15T13:22:04Z 97 2354.19995117 2022-09-15T13:22:08Z 95 2353.80004883 2022-09-15T13:22:13Z 95 2353.39990234 2022-09-15T13:22:18Z 98 2352.60009766 2022-09-15T13:22:25Z 99 2352.19995117 2022-09-15T13:22:27Z 100 2352 2022-09-15T13:22:28Z 95 2352 2022-09-15T13:22:29Z 94 2351.60009766 2022-09-15T13:22:32Z 95 2351 2022-09-15T13:22:37Z 97 2350.60009766 2022-09-15T13:22:40Z 97 2350.19995117 2022-09-15T13:22:46Z 95 2349.39990234 2022-09-15T13:22:51Z 93 2348.39990234 2022-09-15T13:22:57Z 92 2348 2022-09-15T13:22:59Z 93 2347 2022-09-15T13:23:03Z 94 2346.39990234 2022-09-15T13:23:06Z 97 2346.39990234 2022-09-15T13:23:08Z 94 2346 2022-09-15T13:23:10Z 93 2345 2022-09-15T13:23:15Z 94 2344 2022-09-15T13:23:20Z 95 2343.60009766 2022-09-15T13:23:22Z 95 2343.39990234 2022-09-15T13:23:23Z 98 2343.19995117 2022-09-15T13:23:25Z 95 2343 2022-09-15T13:23:26Z 98 2342.80004883 2022-09-15T13:23:27Z 95 2342 2022-09-15T13:23:32Z 95 2341.80004883 2022-09-15T13:23:34Z 94 2340.80004883 2022-09-15T13:23:41Z 95 2340.19995117 2022-09-15T13:23:43Z 93 2339.80004883 2022-09-15T13:23:46Z 96 2339.60009766 2022-09-15T13:23:47Z 96 2338.80004883 2022-09-15T13:23:53Z 96 2338.60009766 2022-09-15T13:23:54Z 97 2337.80004883 2022-09-15T13:23:57Z 101 2337.60009766 2022-09-15T13:23:58Z 98 2337.19995117 2022-09-15T13:24:00Z 98 2336.60009766 2022-09-15T13:24:04Z 98 2336 2022-09-15T13:24:07Z 97 2335 2022-09-15T13:24:12Z 95 2333.80004883 2022-09-15T13:24:15Z 95 2333.60009766 2022-09-15T13:24:16Z 97 2332.80004883 2022-09-15T13:24:20Z 96 2332 2022-09-15T13:24:26Z 96 2331.80004883 2022-09-15T13:24:28Z 98 2330.60009766 2022-09-15T13:24:35Z 98 2330.39990234 2022-09-15T13:24:36Z 98 2330.39990234 2022-09-15T13:24:51Z 101 2330 2022-09-15T13:24:52Z 98 2329.60009766 2022-09-15T13:24:54Z 99 2329.19995117 2022-09-15T13:24:57Z 98 2328.39990234 2022-09-15T13:25:00Z 99 2327.39990234 2022-09-15T13:25:04Z 101 2327.19995117 2022-09-15T13:25:06Z 101 2326.19995117 2022-09-15T13:25:12Z 102 2325.19995117 2022-09-15T13:25:16Z 100 2325 2022-09-15T13:25:17Z 101 2324 2022-09-15T13:25:24Z 101 2324 2022-09-15T13:25:25Z 99 2323.60009766 2022-09-15T13:25:27Z 102 2323 2022-09-15T13:25:32Z 98 2322.80004883 2022-09-15T13:25:33Z 99 2322.19995117 2022-09-15T13:25:36Z 102 2322 2022-09-15T13:25:37Z 99 2322 2022-09-15T13:25:38Z 100 2321.80004883 2022-09-15T13:25:40Z 103 2320.60009766 2022-09-15T13:25:45Z 103 2320 2022-09-15T13:25:47Z 106 2319.39990234 2022-09-15T13:25:50Z 106 2318.39990234 2022-09-15T13:25:55Z 106 2317.39990234 2022-09-15T13:25:59Z 110 2317.19995117 2022-09-15T13:26:00Z 107 2316.80004883 2022-09-15T13:26:02Z 107 2316.80004883 2022-09-15T13:26:05Z 104 2317.19995117 2022-09-15T13:26:22Z 105 2316.19995117 2022-09-15T13:26:37Z 103 2316 2022-09-15T13:26:38Z 105 2314.80004883 2022-09-15T13:26:43Z 105 2314.60009766 2022-09-15T13:26:44Z 109 2314.19995117 2022-09-15T13:26:45Z 113 2314 2022-09-15T13:26:46Z 116 2313.80004883 2022-09-15T13:26:47Z 117 2313.39990234 2022-09-15T13:26:49Z 121 2312.80004883 2022-09-15T13:26:51Z 123 2312.39990234 2022-09-15T13:26:52Z 124 2311.80004883 2022-09-15T13:26:54Z 127 2311.60009766 2022-09-15T13:26:55Z 128 2310.60009766 2022-09-15T13:26:58Z 131 2310.19995117 2022-09-15T13:26:59Z 131 2309.80004883 2022-09-15T13:27:01Z 133 2309 2022-09-15T13:27:04Z 136 2307.80004883 2022-09-15T13:27:08Z 138 2306.60009766 2022-09-15T13:27:12Z 140 2305.60009766 2022-09-15T13:27:16Z 140 2304.39990234 2022-09-15T13:27:19Z 142 2303 2022-09-15T13:27:22Z 143 2302.80004883 2022-09-15T13:27:23Z 142 2302 2022-09-15T13:27:26Z 142 2301.19995117 2022-09-15T13:27:29Z 141 2300.80004883 2022-09-15T13:27:30Z 142 2299.80004883 2022-09-15T13:27:35Z 142 2299.60009766 2022-09-15T13:27:36Z 140 2298.60009766 2022-09-15T13:27:39Z 137 2297.19995117 2022-09-15T13:27:43Z 135 2297 2022-09-15T13:27:44Z 139 2296.19995117 2022-09-15T13:27:48Z 137 2296 2022-09-15T13:27:49Z 137 2295.39990234 2022-09-15T13:27:52Z 133 2295 2022-09-15T13:27:54Z 133 2294 2022-09-15T13:27:58Z 131 2293 2022-09-15T13:28:02Z 131 2291.80004883 2022-09-15T13:28:07Z 129 2290.60009766 2022-09-15T13:28:11Z 128 2289.39990234 2022-09-15T13:28:15Z 126 2289 2022-09-15T13:28:17Z 125 2288.19995117 2022-09-15T13:28:19Z 126 2287.19995117 2022-09-15T13:28:25Z 123 2286.80004883 2022-09-15T13:28:27Z 121 2286.19995117 2022-09-15T13:28:29Z 117 2285.19995117 2022-09-15T13:28:33Z 117 2284.80004883 2022-09-15T13:28:35Z 114 2284.60009766 2022-09-15T13:28:36Z 114 2284 2022-09-15T13:28:39Z 114 2282.60009766 2022-09-15T13:28:43Z 114 2282 2022-09-15T13:28:46Z 113 2281.60009766 2022-09-15T13:28:48Z 113 2280.60009766 2022-09-15T13:28:52Z 113 2279.80004883 2022-09-15T13:28:55Z 116 2279.39990234 2022-09-15T13:28:56Z 113 2278.19995117 2022-09-15T13:29:00Z 110 2277.60009766 2022-09-15T13:29:03Z 111 2277.19995117 2022-09-15T13:29:05Z 108 2277.19995117 2022-09-15T13:29:06Z 106 2276.80004883 2022-09-15T13:29:09Z 110 2276.80004883 2022-09-15T13:29:14Z 106 2277 2022-09-15T13:29:31Z 96 2276.60009766 2022-09-15T13:29:47Z 104 2276.60009766 2022-09-15T13:29:49Z 106 2276.60009766 2022-09-15T13:29:55Z 107 2276.80004883 2022-09-15T13:30:00Z 106 2276.80004883 2022-09-15T13:30:14Z 124 2276.19995117 2022-09-15T13:30:32Z 124 2276.39990234 2022-09-15T13:30:44Z 118 2276.19995117 2022-09-15T13:30:58Z 116 2276.39990234 2022-09-15T13:31:14Z 113 2276 2022-09-15T13:31:23Z 111 2276.19995117 2022-09-15T13:31:38Z 101 2276.39990234 2022-09-15T13:31:43Z 104 2276.19995117 2022-09-15T13:31:50Z 109 2275.39990234 2022-09-15T13:31:56Z 109 2275.19995117 2022-09-15T13:31:58Z 109 2275 2022-09-15T13:32:01Z 110 2274 2022-09-15T13:32:05Z 113 2273 2022-09-15T13:32:09Z 116 2272.60009766 2022-09-15T13:32:10Z 119 2272.19995117 2022-09-15T13:32:11Z 119 2271.39990234 2022-09-15T13:32:12Z 120 2270.60009766 2022-09-15T13:32:13Z 123 2270 2022-09-15T13:32:14Z 124 2269.39990234 2022-09-15T13:32:17Z 127 2269.60009766 2022-09-15T13:32:18Z 129 2268.80004883 2022-09-15T13:32:22Z 133 2267.60009766 2022-09-15T13:32:26Z 133 2267.19995117 2022-09-15T13:32:27Z 134 2266.60009766 2022-09-15T13:32:29Z 137 2265.60009766 2022-09-15T13:32:33Z 135 2264.80004883 2022-09-15T13:32:35Z 135 2264.39990234 2022-09-15T13:32:36Z 140 2263.19995117 2022-09-15T13:32:40Z 141 2262.39990234 2022-09-15T13:32:42Z 142 2261.80004883 2022-09-15T13:32:44Z 141 2260.39990234 2022-09-15T13:32:47Z 142 2259 2022-09-15T13:32:50Z 141 2257.60009766 2022-09-15T13:32:53Z 143 2256.60009766 2022-09-15T13:32:56Z 144 2255.60009766 2022-09-15T13:32:59Z 145 2255.39990234 2022-09-15T13:33:00Z 144 2254.39990234 2022-09-15T13:33:04Z 143 2253.60009766 2022-09-15T13:33:06Z 142 2253.39990234 2022-09-15T13:33:07Z 142 2252.19995117 2022-09-15T13:33:11Z 144 2251.39990234 2022-09-15T13:33:14Z 144 2251.19995117 2022-09-15T13:33:15Z 145 2250.60009766 2022-09-15T13:33:17Z 148 2250 2022-09-15T13:33:19Z 148 2249.80004883 2022-09-15T13:33:20Z 149 2249.60009766 2022-09-15T13:33:22Z 147 2249.19995117 2022-09-15T13:33:25Z 146 2249 2022-09-15T13:33:26Z 144 2247.60009766 2022-09-15T13:33:30Z 143 2247 2022-09-15T13:33:32Z 147 2246.60009766 2022-09-15T13:33:34Z 149 2245.39990234 2022-09-15T13:33:39Z 149 2245 2022-09-15T13:33:41Z 146 2244.60009766 2022-09-15T13:33:48Z 145 2244.60009766 2022-09-15T13:33:49Z 142 2244.19995117 2022-09-15T13:33:53Z 142 2243.60009766 2022-09-15T13:33:55Z 143 2243.19995117 2022-09-15T13:34:00Z 146 2243.39990234 2022-09-15T13:34:02Z 143 2243.39990234 2022-09-15T13:34:03Z 144 2243.19995117 2022-09-15T13:34:06Z 147 2243 2022-09-15T13:34:07Z 145 2242.39990234 2022-09-15T13:34:09Z 146 2242 2022-09-15T13:34:10Z 144 2241 2022-09-15T13:34:14Z 144 2240 2022-09-15T13:34:17Z 143 2239.60009766 2022-09-15T13:34:18Z 143 2238.60009766 2022-09-15T13:34:21Z 143 2238.19995117 2022-09-15T13:34:23Z 143 2237.60009766 2022-09-15T13:34:26Z 141 2237.39990234 2022-09-15T13:34:27Z 142 2237.19995117 2022-09-15T13:34:28Z 141 2237 2022-09-15T13:34:29Z 141 2236.39990234 2022-09-15T13:34:31Z 139 2235.39990234 2022-09-15T13:34:34Z 137 2235.19995117 2022-09-15T13:34:35Z 137 2234.60009766 2022-09-15T13:34:38Z 139 2234 2022-09-15T13:34:40Z 140 2233.39990234 2022-09-15T13:34:41Z 134 2233 2022-09-15T13:34:42Z 135 2231.80004883 2022-09-15T13:34:46Z 134 2231 2022-09-15T13:34:49Z 134 2230.60009766 2022-09-15T13:34:50Z 134 2229.39990234 2022-09-15T13:34:54Z 132 2228.80004883 2022-09-15T13:34:56Z 127 2228.39990234 2022-09-15T13:34:57Z 127 2228 2022-09-15T13:34:58Z 124 2227 2022-09-15T13:35:02Z 125 2226 2022-09-15T13:35:05Z 125 2225.60009766 2022-09-15T13:35:06Z 125 2224.60009766 2022-09-15T13:35:08Z 124 2223.60009766 2022-09-15T13:35:12Z 125 2223.19995117 2022-09-15T13:35:13Z 128 2222.80004883 2022-09-15T13:35:14Z 128 2222.39990234 2022-09-15T13:35:15Z 127 2221.80004883 2022-09-15T13:35:18Z 125 2221.80004883 2022-09-15T13:35:20Z 125 2221.60009766 2022-09-15T13:35:24Z 128 2221.39990234 2022-09-15T13:35:27Z 127 2221.19995117 2022-09-15T13:35:35Z 129 2221.39990234 2022-09-15T13:35:44Z 129 2221.39990234 2022-09-15T13:35:46Z 125 2221.60009766 2022-09-15T13:35:54Z 123 2221.39990234 2022-09-15T13:36:08Z 117 2221.80004883 2022-09-15T13:36:18Z 114 2221.60009766 2022-09-15T13:36:35Z 115 2221.80004883 2022-09-15T13:36:39Z 112 2222 2022-09-15T13:36:49Z 105 2221.80004883 2022-09-15T13:36:59Z 109 2222 2022-09-15T13:37:04Z 112 2222 2022-09-15T13:37:13Z 112 2222 2022-09-15T13:37:38Z 113 2222 2022-09-15T13:37:50Z 111 2222.19995117 2022-09-15T13:38:12Z 109 2222 2022-09-15T13:38:21Z 110 2222.19995117 2022-09-15T13:38:37Z 108 2222.19995117 2022-09-15T13:39:11Z 100 2222.39990234 2022-09-15T13:39:42Z 98 2222.39990234 2022-09-15T13:39:54Z 99 2222.39990234 2022-09-15T13:40:12Z 109 2222.60009766 2022-09-15T13:40:50Z 107 2222.60009766 2022-09-15T13:41:11Z 106 2222.60009766 2022-09-15T13:41:18Z 103 2222.39990234 2022-09-15T13:42:02Z 103 2221.19995117 2022-09-15T13:42:09Z 102 2220.80004883 2022-09-15T13:42:12Z 102 2220.60009766 2022-09-15T13:42:13Z 103 2220.60009766 2022-09-15T13:42:14Z 106 2220.39990234 2022-09-15T13:42:15Z 107 2220.39990234 2022-09-15T13:42:18Z 106 2220.19995117 2022-09-15T13:42:21Z 101 2220 2022-09-15T13:42:22Z 102 2219.39990234 2022-09-15T13:42:25Z 104 2219 2022-09-15T13:42:27Z 106 2218.19995117 2022-09-15T13:42:30Z 109 2217.80004883 2022-09-15T13:42:32Z 110 2217 2022-09-15T13:42:36Z 107 2216.80004883 2022-09-15T13:42:38Z 105 2217 2022-09-15T13:42:44Z 105 2215.60009766 2022-09-15T13:42:51Z 103 2215 2022-09-15T13:42:55Z 106 2214.60009766 2022-09-15T13:42:57Z 107 2214 2022-09-15T13:43:06Z 107 2213 2022-09-15T13:43:12Z 106 2211.80004883 2022-09-15T13:43:14Z 101 2211 2022-09-15T13:43:19Z 103 2210.60009766 2022-09-15T13:43:21Z 103 2210 2022-09-15T13:43:24Z 100 2209.39990234 2022-09-15T13:43:25Z 97 2208.19995117 2022-09-15T13:43:27Z 95 2207.60009766 2022-09-15T13:43:30Z 94 2207.19995117 2022-09-15T13:43:32Z 89 2206.60009766 2022-09-15T13:43:40Z 88 2206.19995117 2022-09-15T13:43:43Z 89 2205.19995117 2022-09-15T13:43:45Z 85 2204.60009766 2022-09-15T13:43:46Z 88 2204 2022-09-15T13:43:48Z 88 2203.80004883 2022-09-15T13:43:49Z 87 2203.60009766 2022-09-15T13:43:50Z 87 2202.39990234 2022-09-15T13:43:56Z 85 2201.19995117 2022-09-15T13:44:00Z 87 2201 2022-09-15T13:44:01Z 85 2200.39990234 2022-09-15T13:44:03Z 82 2200.19995117 2022-09-15T13:44:04Z 82 2199.60009766 2022-09-15T13:44:06Z 86 2199 2022-09-15T13:44:08Z 86 2198.39990234 2022-09-15T13:44:10Z 85 2197.80004883 2022-09-15T13:44:12Z 86 2197.39990234 2022-09-15T13:44:14Z 83 2196.80004883 2022-09-15T13:44:17Z 85 2196.60009766 2022-09-15T13:44:18Z 85 2195.39990234 2022-09-15T13:44:21Z 84 2194.60009766 2022-09-15T13:44:24Z 85 2194.19995117 2022-09-15T13:44:25Z 83 2194 2022-09-15T13:44:26Z 86 2193.60009766 2022-09-15T13:44:27Z 83 2193.39990234 2022-09-15T13:44:28Z 86 2193.19995117 2022-09-15T13:44:29Z 88 2193 2022-09-15T13:44:30Z 82 2192.60009766 2022-09-15T13:44:31Z 83 2192 2022-09-15T13:44:32Z 84 2190.80004883 2022-09-15T13:44:35Z 82 2190 2022-09-15T13:44:37Z 79 2189.60009766 2022-09-15T13:44:39Z 80 2189.39990234 2022-09-15T13:44:40Z 82 2188.39990234 2022-09-15T13:44:43Z 81 2187.39990234 2022-09-15T13:44:47Z 80 2187 2022-09-15T13:44:48Z 79 2186 2022-09-15T13:44:51Z 80 2185.80004883 2022-09-15T13:44:53Z 82 2185.60009766 2022-09-15T13:44:55Z 82 2185.19995117 2022-09-15T13:44:58Z 84 2185 2022-09-15T13:45:01Z 83 2184.80004883 2022-09-15T13:45:03Z 83 2184 2022-09-15T13:45:08Z 82 2183.19995117 2022-09-15T13:45:10Z 81 2183 2022-09-15T13:45:11Z 79 2182.80004883 2022-09-15T13:45:12Z 81 2182 2022-09-15T13:45:18Z 81 2181.60009766 2022-09-15T13:45:19Z 82 2181 2022-09-15T13:45:23Z 86 2180.60009766 2022-09-15T13:45:25Z 85 2179.60009766 2022-09-15T13:45:30Z 85 2179.39990234 2022-09-15T13:45:31Z 85 2179.19995117 2022-09-15T13:45:33Z 86 2178.19995117 2022-09-15T13:45:36Z 85 2177.60009766 2022-09-15T13:45:38Z 86 2177 2022-09-15T13:45:41Z 84 2176 2022-09-15T13:45:47Z 84 2175.80004883 2022-09-15T13:45:48Z 84 2175 2022-09-15T13:45:52Z 87 2174.39990234 2022-09-15T13:45:55Z 84 2174.19995117 2022-09-15T13:45:56Z 87 2174 2022-09-15T13:45:57Z 84 2173.39990234 2022-09-15T13:45:59Z 87 2173 2022-09-15T13:46:01Z 86 2172 2022-09-15T13:46:05Z 89 2171.39990234 2022-09-15T13:46:06Z 87 2170.60009766 2022-09-15T13:46:09Z 90 2169.60009766 2022-09-15T13:46:13Z 89 2169 2022-09-15T13:46:15Z 86 2168.39990234 2022-09-15T13:46:17Z 88 2167.39990234 2022-09-15T13:46:21Z 87 2167 2022-09-15T13:46:22Z 87 2166.19995117 2022-09-15T13:46:26Z 85 2165.80004883 2022-09-15T13:46:30Z 85 2165 2022-09-15T13:46:35Z 84 2164.39990234 2022-09-15T13:46:37Z 83 2163.80004883 2022-09-15T13:46:40Z 82 2162.60009766 2022-09-15T13:46:44Z 81 2162.19995117 2022-09-15T13:46:46Z 80 2161.80004883 2022-09-15T13:46:50Z 83 2161.60009766 2022-09-15T13:46:52Z 81 2161.19995117 2022-09-15T13:46:54Z 81 2160.80004883 2022-09-15T13:46:55Z 78 2160.60009766 2022-09-15T13:46:56Z 79 2159.39990234 2022-09-15T13:47:01Z 80 2159.19995117 2022-09-15T13:47:02Z 80 2159.19995117 2022-09-15T13:47:03Z 82 2158.60009766 2022-09-15T13:47:07Z 79 2158.39990234 2022-09-15T13:47:08Z 80 2157.80004883 2022-09-15T13:47:11Z 78 2157.19995117 2022-09-15T13:47:14Z 75 2156.60009766 2022-09-15T13:47:18Z 76 2156.39990234 2022-09-15T13:47:21Z 78 2156.19995117 2022-09-15T13:47:23Z 76 2155 2022-09-15T13:47:31Z 76 2154 2022-09-15T13:47:40Z 76 2154 2022-09-15T13:47:41Z 76 2153.60009766 2022-09-15T13:47:44Z 79 2153.39990234 2022-09-15T13:47:46Z 76 2153 2022-09-15T13:47:48Z 76 2152.80004883 2022-09-15T13:47:49Z 76 2152.39990234 2022-09-15T13:47:52Z 73 2152 2022-09-15T13:47:54Z 75 2151.80004883 2022-09-15T13:47:57Z 72 2151.80004883 2022-09-15T13:47:59Z 75 2151.39990234 2022-09-15T13:48:04Z 79 2150.80004883 2022-09-15T13:48:08Z 81 2150.60009766 2022-09-15T13:48:14Z 77 2150.60009766 2022-09-15T13:48:16Z 76 2150.80004883 2022-09-15T13:48:17Z 77 2150.80004883 2022-09-15T13:48:19Z 75 2150.80004883 2022-09-15T13:48:21Z 78 2150.60009766 2022-09-15T13:48:22Z 78 2149.80004883 2022-09-15T13:48:28Z 79 2149.39990234 2022-09-15T13:48:31Z 79 2148.80004883 2022-09-15T13:48:35Z 77 2148.19995117 2022-09-15T13:48:37Z 80 2147.60009766 2022-09-15T13:48:39Z 80 2147.19995117 2022-09-15T13:48:40Z 80 2147 2022-09-15T13:48:41Z 81 2146.39990234 2022-09-15T13:48:43Z 82 2145.60009766 2022-09-15T13:48:46Z 81 2145.19995117 2022-09-15T13:48:48Z 82 2144 2022-09-15T13:48:52Z 83 2142.80004883 2022-09-15T13:48:55Z 83 2142.60009766 2022-09-15T13:48:56Z 83 2141.80004883 2022-09-15T13:48:58Z 82 2141 2022-09-15T13:49:01Z 83 2140 2022-09-15T13:49:05Z 83 2139.39990234 2022-09-15T13:49:08Z 84 2138.19995117 2022-09-15T13:49:12Z 84 2137.39990234 2022-09-15T13:49:14Z 84 2137 2022-09-15T13:49:15Z 85 2136.19995117 2022-09-15T13:49:20Z 88 2136.19995117 2022-09-15T13:49:21Z 85 2136 2022-09-15T13:49:22Z 86 2136 2022-09-15T13:49:23Z 86 2135.39990234 2022-09-15T13:49:30Z 89 2134.80004883 2022-09-15T13:49:33Z 87 2133.60009766 2022-09-15T13:49:38Z 88 2132.60009766 2022-09-15T13:49:43Z 90 2132 2022-09-15T13:49:46Z 88 2131.39990234 2022-09-15T13:49:48Z 88 2130.80004883 2022-09-15T13:49:53Z 89 2130.80004883 2022-09-15T13:49:56Z 89 2130.80004883 2022-09-15T13:49:58Z 91 2130.80004883 2022-09-15T13:50:01Z 88 2130.80004883 2022-09-15T13:50:02Z 90 2131 2022-09-15T13:50:05Z 91 2130.60009766 2022-09-15T13:50:15Z 88 2130.80004883 2022-09-15T13:50:17Z 92 2131.39990234 2022-09-15T13:50:23Z 91 2131.80004883 2022-09-15T13:50:28Z 94 2131.60009766 2022-09-15T13:50:31Z 94 2131.60009766 2022-09-15T13:50:35Z 97 2131.80004883 2022-09-15T13:50:37Z 98 2131.80004883 2022-09-15T13:50:38Z 101 2132.60009766 2022-09-15T13:50:45Z 103 2133.19995117 2022-09-15T13:50:50Z 105 2133.39990234 2022-09-15T13:50:52Z 102 2133.60009766 2022-09-15T13:50:54Z 105 2134 2022-09-15T13:50:59Z 108 2134.60009766 2022-09-15T13:51:05Z 110 2134.60009766 2022-09-15T13:51:12Z 115 2134.39990234 2022-09-15T13:51:13Z 112 2133.80004883 2022-09-15T13:51:20Z 112 2133.60009766 2022-09-15T13:51:21Z 113 2133.39990234 2022-09-15T13:51:23Z 110 2133.19995117 2022-09-15T13:51:24Z 109 2133.39990234 2022-09-15T13:51:27Z 108 2133.60009766 2022-09-15T13:51:30Z 105 2133.60009766 2022-09-15T13:51:31Z 108 2134 2022-09-15T13:51:36Z 107 2134 2022-09-15T13:51:40Z 104 2134.19995117 2022-09-15T13:51:41Z 107 2134.39990234 2022-09-15T13:51:46Z 107 2134.60009766 2022-09-15T13:51:51Z 108 2135 2022-09-15T13:51:54Z 104 2135 2022-09-15T13:51:55Z 106 2135.60009766 2022-09-15T13:51:59Z 110 2135.80004883 2022-09-15T13:52:00Z 110 2135.80004883 2022-09-15T13:52:01Z 107 2136.60009766 2022-09-15T13:52:06Z 112 2136.80004883 2022-09-15T13:52:07Z 115 2136.80004883 2022-09-15T13:52:08Z 118 2137 2022-09-15T13:52:09Z 121 2137.39990234 2022-09-15T13:52:13Z 124 2137.60009766 2022-09-15T13:52:15Z 125 2137.60009766 2022-09-15T13:52:16Z 122 2137.60009766 2022-09-15T13:52:17Z 125 2137.60009766 2022-09-15T13:52:22Z 122 2137.39990234 2022-09-15T13:52:25Z 118 2137.19995117 2022-09-15T13:52:27Z 121 2137.19995117 2022-09-15T13:52:31Z 121 2137 2022-09-15T13:52:32Z 125 2135.80004883 2022-09-15T13:52:39Z 123 2135.39990234 2022-09-15T13:52:41Z 123 2135 2022-09-15T13:52:43Z 123 2134.60009766 2022-09-15T13:52:45Z 123 2134 2022-09-15T13:52:48Z 123 2133.60009766 2022-09-15T13:52:53Z 121 2133.19995117 2022-09-15T13:52:58Z 118 2133.19995117 2022-09-15T13:52:59Z 118 2132.80004883 2022-09-15T13:53:04Z 115 2132.80004883 2022-09-15T13:53:09Z 115 2132.60009766 2022-09-15T13:53:14Z 114 2132.19995117 2022-09-15T13:53:17Z 112 2131.39990234 2022-09-15T13:53:20Z 109 2130.39990234 2022-09-15T13:53:25Z 107 2129 2022-09-15T13:53:30Z 106 2128 2022-09-15T13:53:35Z 105 2127.39990234 2022-09-15T13:53:37Z 104 2127 2022-09-15T13:53:38Z 103 2126.80004883 2022-09-15T13:53:39Z 104 2125.80004883 2022-09-15T13:53:46Z 103 2125 2022-09-15T13:53:51Z 102 2124.80004883 2022-09-15T13:53:52Z 101 2124.19995117 2022-09-15T13:53:55Z 102 2123.60009766 2022-09-15T13:53:57Z 104 2123.39990234 2022-09-15T13:53:59Z 101 2123.19995117 2022-09-15T13:54:01Z 100 2123.19995117 2022-09-15T13:54:03Z 101 2122.39990234 2022-09-15T13:54:07Z 98 2121.60009766 2022-09-15T13:54:09Z 99 2121.39990234 2022-09-15T13:54:11Z 96 2120.60009766 2022-09-15T13:54:16Z 93 2120.39990234 2022-09-15T13:54:17Z 94 2120 2022-09-15T13:54:19Z 96 2119.60009766 2022-09-15T13:54:20Z 93 2119.19995117 2022-09-15T13:54:22Z 93 2117.80004883 2022-09-15T13:54:26Z 95 2117.19995117 2022-09-15T13:54:27Z 98 2116.80004883 2022-09-15T13:54:29Z 100 2116.60009766 2022-09-15T13:54:30Z 99 2115.60009766 2022-09-15T13:54:34Z 98 2114.19995117 2022-09-15T13:54:37Z 95 2113.19995117 2022-09-15T13:54:40Z 95 2112.80004883 2022-09-15T13:54:41Z 94 2111.80004883 2022-09-15T13:54:44Z 94 2111.39990234 2022-09-15T13:54:47Z 97 2111.39990234 2022-09-15T13:54:48Z 94 2112.39990234 2022-09-15T13:54:52Z 91 2110.60009766 2022-09-15T13:54:55Z 89 2109.19995117 2022-09-15T13:54:57Z 86 2108.19995117 2022-09-15T13:54:59Z 88 2108.19995117 2022-09-15T13:55:05Z 86 2106.60009766 2022-09-15T13:55:10Z 84 2105.19995117 2022-09-15T13:55:12Z 86 2104.80004883 2022-09-15T13:55:13Z 86 2104.19995117 2022-09-15T13:55:15Z 87 2103.19995117 2022-09-15T13:55:20Z 84 2103.19995117 2022-09-15T13:55:21Z 85 2103 2022-09-15T13:55:22Z 85 2102.19995117 2022-09-15T13:55:26Z 85 2102 2022-09-15T13:55:28Z 85 2101.39990234 2022-09-15T13:55:36Z 84 2101 2022-09-15T13:55:38Z 83 2100.80004883 2022-09-15T13:55:39Z 83 2100.60009766 2022-09-15T13:55:41Z 79 2100.39990234 2022-09-15T13:55:42Z 77 2099.80004883 2022-09-15T13:55:43Z 75 2099.19995117 2022-09-15T13:55:45Z 73 2099 2022-09-15T13:55:48Z 70 2098.80004883 2022-09-15T13:55:49Z 69 2097.80004883 2022-09-15T13:55:53Z 66 2097.60009766 2022-09-15T13:55:54Z 66 2096.19995117 2022-09-15T13:55:59Z 67 2095.80004883 2022-09-15T13:56:03Z 69 2095.19995117 2022-09-15T13:56:07Z 70 2093.80004883 2022-09-15T13:56:11Z 71 2093 2022-09-15T13:56:13Z 70 2092.60009766 2022-09-15T13:56:15Z 69 2091.60009766 2022-09-15T13:56:22Z 67 2090.60009766 2022-09-15T13:56:35Z 66 2090 2022-09-15T13:56:38Z 66 2089.39990234 2022-09-15T13:56:42Z 66 2088.19995117 2022-09-15T13:56:45Z 65 2087.80004883 2022-09-15T13:56:46Z 65 2087.60009766 2022-09-15T13:56:48Z 64 2086.80004883 2022-09-15T13:56:51Z 63 2085.80004883 2022-09-15T13:56:54Z 62 2084.60009766 2022-09-15T13:56:58Z 59 2083.60009766 2022-09-15T13:57:03Z 56 2083.39990234 2022-09-15T13:57:06Z 61 2082.19995117 2022-09-15T13:57:10Z 62 2081 2022-09-15T13:57:14Z 62 2080.39990234 2022-09-15T13:57:17Z 63 2079.39990234 2022-09-15T13:57:20Z 63 2078.39990234 2022-09-15T13:57:24Z 64 2078 2022-09-15T13:57:26Z 63 2077.19995117 2022-09-15T13:57:30Z 62 2076.80004883 2022-09-15T13:57:32Z 61 2076.60009766 2022-09-15T13:57:34Z 61 2076.19995117 2022-09-15T13:57:39Z 62 2075.19995117 2022-09-15T13:57:45Z 62 2073.80004883 2022-09-15T13:57:49Z 62 2072.80004883 2022-09-15T13:57:52Z 63 2072 2022-09-15T13:57:57Z 63 2071.19995117 2022-09-15T13:58:07Z 64 2070.60009766 2022-09-15T13:58:10Z 65 2069.39990234 2022-09-15T13:58:18Z 65 2068.60009766 2022-09-15T13:58:27Z 63 2068.39990234 2022-09-15T13:58:28Z 62 2068.19995117 2022-09-15T13:58:30Z 62 2067.80004883 2022-09-15T13:58:33Z 61 2067.80004883 2022-09-15T13:58:35Z 61 2067.39990234 2022-09-15T13:58:37Z 61 2066.39990234 2022-09-15T13:58:40Z 62 2065.80004883 2022-09-15T13:58:42Z 63 2065.60009766 2022-09-15T13:58:43Z 64 2065.60009766 2022-09-15T13:58:44Z 61 2065.19995117 2022-09-15T13:58:48Z 61 2064.80004883 2022-09-15T13:58:50Z 62 2063.80004883 2022-09-15T13:58:52Z 61 2062.80004883 2022-09-15T13:58:56Z 61 2062.60009766 2022-09-15T13:59:02Z 61 2061.60009766 2022-09-15T13:59:08Z 60 2060.80004883 2022-09-15T13:59:12Z 58 2060.39990234 2022-09-15T13:59:14Z 57 2059.39990234 2022-09-15T13:59:20Z 56 2059.39990234 2022-09-15T13:59:21Z 57 2059.39990234 2022-09-15T13:59:28Z 56 2060.19995117 2022-09-15T13:59:38Z 57 2059.80004883 2022-09-15T13:59:42Z 56 2059.39990234 2022-09-15T13:59:45Z 59 2059.19995117 2022-09-15T13:59:48Z 61 2058.39990234 2022-09-15T13:59:52Z 62 2057.60009766 2022-09-15T13:59:56Z 62 2057.39990234 2022-09-15T13:59:59Z 63 2056.19995117 2022-09-15T14:00:06Z 63 2055 2022-09-15T14:00:12Z 64 2054.60009766 2022-09-15T14:00:14Z 63 2054 2022-09-15T14:00:17Z 62 2053.80004883 2022-09-15T14:00:20Z 62 2053 2022-09-15T14:00:26Z 63 2052.80004883 2022-09-15T14:00:27Z 64 2051.60009766 2022-09-15T14:00:32Z 64 2050.60009766 2022-09-15T14:00:36Z 60 2050.39990234 2022-09-15T14:00:37Z 63 2050 2022-09-15T14:00:41Z 62 2050 2022-09-15T14:00:43Z 61 2050 2022-09-15T14:00:44Z 58 2049.80004883 2022-09-15T14:00:45Z 63 2049.80004883 2022-09-15T14:00:46Z 59 2049.80004883 2022-09-15T14:00:47Z 62 2049.39990234 2022-09-15T14:00:49Z 61 2049 2022-09-15T14:00:51Z 64 2048.80004883 2022-09-15T14:00:52Z 61 2048.19995117 2022-09-15T14:00:54Z 63 2047.80004883 2022-09-15T14:00:56Z 64 2047.40002441 2022-09-15T14:01:00Z 58 2047.19995117 2022-09-15T14:01:01Z 63 2046.80004883 2022-09-15T14:01:03Z 63 2046 2022-09-15T14:01:08Z 66 2045 2022-09-15T14:01:13Z 63 2044.59997559 2022-09-15T14:01:15Z 63 2044.19995117 2022-09-15T14:01:17Z 63 2043.80004883 2022-09-15T14:01:19Z 62 2042.80004883 2022-09-15T14:01:23Z 63 2042.19995117 2022-09-15T14:01:25Z 62 2041.59997559 2022-09-15T14:01:27Z 64 2041.40002441 2022-09-15T14:01:28Z 68 2041 2022-09-15T14:01:30Z 65 2040.59997559 2022-09-15T14:01:32Z 63 2040.19995117 2022-09-15T14:01:34Z 65 2039.40002441 2022-09-15T14:01:38Z 68 2038.59997559 2022-09-15T14:01:41Z 63 2038.19995117 2022-09-15T14:01:43Z 64 2037.80004883 2022-09-15T14:01:45Z 66 2037 2022-09-15T14:01:49Z 67 2035.80004883 2022-09-15T14:01:54Z 67 2035.80004883 2022-09-15T14:01:55Z 66 2035.80004883 2022-09-15T14:01:56Z 68 2035.80004883 2022-09-15T14:01:57Z 71 2035.80004883 2022-09-15T14:01:59Z 67 2035.59997559 2022-09-15T14:02:01Z 65 2035 2022-09-15T14:02:12Z 66 2034.80004883 2022-09-15T14:02:13Z 65 2033.80004883 2022-09-15T14:02:14Z 70 2031.80004883 2022-09-15T14:02:18Z 79 2031.80004883 2022-09-15T14:02:19Z 76 2031.80004883 2022-09-15T14:02:20Z 77 2031.59997559 2022-09-15T14:02:22Z 74 2030.59997559 2022-09-15T14:02:28Z 74 2030.40002441 2022-09-15T14:02:29Z 74 2029.59997559 2022-09-15T14:02:32Z 74 2028.59997559 2022-09-15T14:02:37Z 72 2027.40002441 2022-09-15T14:02:43Z 65 2027.40002441 2022-09-15T14:02:44Z 69 2027.19995117 2022-09-15T14:02:45Z 67 2026 2022-09-15T14:02:50Z 66 2025.40002441 2022-09-15T14:02:53Z 66 2025 2022-09-15T14:02:55Z 67 2025 2022-09-15T14:02:59Z 67 2024.80004883 2022-09-15T14:03:00Z 67 2024.59997559 2022-09-15T14:03:01Z 70 2024.19995117 2022-09-15T14:03:04Z 67 2024 2022-09-15T14:03:06Z 69 2023.40002441 2022-09-15T14:03:08Z 68 2022.80004883 2022-09-15T14:03:11Z 67 2022.19995117 2022-09-15T14:03:17Z 68 2022.19995117 2022-09-15T14:03:18Z 69 2022 2022-09-15T14:03:19Z 65 2021.80004883 2022-09-15T14:03:20Z 68 2021.80004883 2022-09-15T14:03:22Z 68 2021.59997559 2022-09-15T14:03:23Z 68 2021 2022-09-15T14:03:32Z 65 2020.19995117 2022-09-15T14:03:34Z 68 2019 2022-09-15T14:03:36Z 70 2018.40002441 2022-09-15T14:03:38Z 74 2018.40002441 2022-09-15T14:03:39Z 71 2018 2022-09-15T14:03:41Z 73 2018 2022-09-15T14:03:42Z 74 2017 2022-09-15T14:03:46Z 76 2016 2022-09-15T14:03:58Z 77 2015.59997559 2022-09-15T14:03:59Z 77 2015.40002441 2022-09-15T14:04:01Z 77 2015 2022-09-15T14:04:04Z 77 2014.80004883 2022-09-15T14:04:06Z 77 2014.59997559 2022-09-15T14:04:09Z 78 2014.40002441 2022-09-15T14:04:10Z 78 2013.80004883 2022-09-15T14:04:14Z 79 2012.59997559 2022-09-15T14:04:20Z 78 2012.19995117 2022-09-15T14:04:23Z 81 2011.59997559 2022-09-15T14:04:28Z 80 2011.40002441 2022-09-15T14:04:30Z 80 2010.59997559 2022-09-15T14:04:33Z 80 2010.59997559 2022-09-15T14:04:34Z 81 2010 2022-09-15T14:04:37Z 78 2009.40002441 2022-09-15T14:04:40Z 80 2008.80004883 2022-09-15T14:04:44Z 77 2008.59997559 2022-09-15T14:04:45Z 80 2008.19995117 2022-09-15T14:04:47Z 78 2007.40002441 2022-09-15T14:04:52Z 79 2006.19995117 2022-09-15T14:04:56Z 77 2005.19995117 2022-09-15T14:05:02Z 78 2005 2022-09-15T14:05:04Z 78 2004.80004883 2022-09-15T14:05:06Z 79 2004.59997559 2022-09-15T14:05:08Z 76 2004.40002441 2022-09-15T14:05:09Z 79 2004 2022-09-15T14:05:11Z 77 2003.59997559 2022-09-15T14:05:12Z 77 2003.19995117 2022-09-15T14:05:14Z 74 2002.80004883 2022-09-15T14:05:16Z 76 2002 2022-09-15T14:05:20Z 78 2001.59997559 2022-09-15T14:05:22Z 78 2000.80004883 2022-09-15T14:05:26Z 75 2000.40002441 2022-09-15T14:05:28Z 72 2000.19995117 2022-09-15T14:05:29Z 75 2000 2022-09-15T14:05:30Z 74 1999.40002441 2022-09-15T14:05:36Z 73 1999 2022-09-15T14:05:38Z 74 1998.40002441 2022-09-15T14:05:42Z 74 1998.40002441 2022-09-15T14:05:44Z 74 1998 2022-09-15T14:05:48Z 74 1997.40002441 2022-09-15T14:05:51Z 75 1997.19995117 2022-09-15T14:05:52Z 76 1996 2022-09-15T14:05:56Z 75 1995 2022-09-15T14:06:01Z 78 1994.80004883 2022-09-15T14:06:02Z 74 1994.59997559 2022-09-15T14:06:04Z 75 1994.19995117 2022-09-15T14:06:09Z 74 1994 2022-09-15T14:06:10Z 74 1993.59997559 2022-09-15T14:06:12Z 74 1993 2022-09-15T14:06:15Z 70 1992.80004883 2022-09-15T14:06:16Z 71 1992.59997559 2022-09-15T14:06:17Z 70 1992.40002441 2022-09-15T14:06:19Z 69 1992.19995117 2022-09-15T14:06:20Z 68 1992 2022-09-15T14:06:21Z 66 1991.80004883 2022-09-15T14:06:24Z 65 1991.59997559 2022-09-15T14:06:25Z 65 1990.59997559 2022-09-15T14:06:29Z 68 1990.19995117 2022-09-15T14:06:30Z 65 1989.19995117 2022-09-15T14:06:33Z 64 1989 2022-09-15T14:06:34Z 61 1988.80004883 2022-09-15T14:06:35Z 65 1988.59997559 2022-09-15T14:06:36Z 68 1988 2022-09-15T14:06:38Z 68 1987.59997559 2022-09-15T14:06:41Z 67 1987 2022-09-15T14:06:45Z 67 1986 2022-09-15T14:06:49Z 67 1985.80004883 2022-09-15T14:06:50Z 68 1985.19995117 2022-09-15T14:06:53Z 69 1985 2022-09-15T14:06:54Z 66 1984.80004883 2022-09-15T14:06:55Z 65 1984.59997559 2022-09-15T14:06:56Z 69 1984.40002441 2022-09-15T14:06:58Z 66 1983.59997559 2022-09-15T14:07:02Z 67 1983.19995117 2022-09-15T14:07:04Z 68 1982.59997559 2022-09-15T14:07:09Z 74 1982.19995117 2022-09-15T14:07:11Z 71 1981.40002441 2022-09-15T14:07:15Z 67 1980.59997559 2022-09-15T14:07:18Z 69 1980.19995117 2022-09-15T14:07:20Z 70 1979 2022-09-15T14:07:27Z 70 1978 2022-09-15T14:07:35Z 71 1977.80004883 2022-09-15T14:07:36Z 70 1976.80004883 2022-09-15T14:07:44Z 68 1976.40002441 2022-09-15T14:07:47Z 67 1975.59997559 2022-09-15T14:07:53Z 68 1975.19995117 2022-09-15T14:07:57Z 65 1974.59997559 2022-09-15T14:08:00Z 66 1973.59997559 2022-09-15T14:08:07Z 67 1973.40002441 2022-09-15T14:08:08Z 67 1973 2022-09-15T14:08:12Z 71 1973 2022-09-15T14:08:14Z 68 1972.80004883 2022-09-15T14:08:17Z 67 1972.40002441 2022-09-15T14:08:20Z 68 1971.19995117 2022-09-15T14:08:27Z 67 1971 2022-09-15T14:08:28Z 66 1970.19995117 2022-09-15T14:08:34Z 68 1969.80004883 2022-09-15T14:08:39Z 70 1969.40002441 2022-09-15T14:08:41Z 66 1969.40002441 2022-09-15T14:08:42Z 69 1969.19995117 2022-09-15T14:08:44Z 69 1968.59997559 2022-09-15T14:08:47Z 67 1968 2022-09-15T14:08:52Z 68 1967 2022-09-15T14:08:56Z 71 1967 2022-09-15T14:08:57Z 72 1966.19995117 2022-09-15T14:09:02Z 68 1965.80004883 2022-09-15T14:09:04Z 68 1964.59997559 2022-09-15T14:09:11Z 69 1964.59997559 2022-09-15T14:09:12Z 69 1964.40002441 2022-09-15T14:09:13Z 69 1963.59997559 2022-09-15T14:09:18Z 69 1963.19995117 2022-09-15T14:09:21Z 70 1962.40002441 2022-09-15T14:09:26Z 72 1961.80004883 2022-09-15T14:09:27Z 68 1961.19995117 2022-09-15T14:09:29Z 68 1960.59997559 2022-09-15T14:09:32Z 69 1960 2022-09-15T14:09:36Z 68 1958.80004883 2022-09-15T14:09:41Z 68 1958.59997559 2022-09-15T14:09:43Z 67 1958.59997559 2022-09-15T14:09:46Z 71 1957.80004883 2022-09-15T14:09:54Z 74 1956.59997559 2022-09-15T14:09:58Z 72 1955.40002441 2022-09-15T14:10:01Z 69 1954.59997559 2022-09-15T14:10:05Z 72 1954.19995117 2022-09-15T14:10:08Z 76 1953.80004883 2022-09-15T14:10:12Z 73 1953.59997559 2022-09-15T14:10:13Z 73 1953.19995117 2022-09-15T14:10:17Z 73 1952.19995117 2022-09-15T14:10:23Z 73 1951.80004883 2022-09-15T14:10:27Z 72 1951.40002441 2022-09-15T14:10:30Z 71 1951 2022-09-15T14:10:32Z 71 1950 2022-09-15T14:10:38Z 71 1949.19995117 2022-09-15T14:10:40Z 71 1949 2022-09-15T14:10:41Z 71 1947.80004883 2022-09-15T14:10:48Z 71 1947.59997559 2022-09-15T14:10:49Z 70 1947.40002441 2022-09-15T14:10:50Z 70 1947.40002441 2022-09-15T14:10:52Z 69 1947.19995117 2022-09-15T14:10:57Z 71 1946.80004883 2022-09-15T14:10:58Z 72 1945.80004883 2022-09-15T14:11:03Z 71 1945 2022-09-15T14:11:06Z 73 1944.80004883 2022-09-15T14:11:07Z 72 1944 2022-09-15T14:11:10Z 76 1943.59997559 2022-09-15T14:11:12Z 79 1943.19995117 2022-09-15T14:11:14Z 78 1942.40002441 2022-09-15T14:11:19Z 80 1942 2022-09-15T14:11:23Z 82 1941.19995117 2022-09-15T14:11:28Z 80 1940.80004883 2022-09-15T14:11:31Z 79 1940.40002441 2022-09-15T14:11:32Z 80 1940.19995117 2022-09-15T14:11:33Z 78 1940 2022-09-15T14:11:34Z 81 1939 2022-09-15T14:11:38Z 80 1938.59997559 2022-09-15T14:11:41Z 78 1938 2022-09-15T14:11:44Z 78 1937.59997559 2022-09-15T14:11:45Z 81 1936.80004883 2022-09-15T14:11:50Z 81 1935.59997559 2022-09-15T14:11:56Z 81 1935.19995117 2022-09-15T14:11:59Z 80 1934.59997559 2022-09-15T14:12:02Z 80 1933.40002441 2022-09-15T14:12:06Z 79 1933.19995117 2022-09-15T14:12:07Z 78 1932.59997559 2022-09-15T14:12:10Z 75 1932.40002441 2022-09-15T14:12:11Z 75 1931.40002441 2022-09-15T14:12:16Z 72 1931.19995117 2022-09-15T14:12:17Z 72 1930.19995117 2022-09-15T14:12:23Z 72 1929.80004883 2022-09-15T14:12:28Z 72 1929 2022-09-15T14:12:32Z 71 1928 2022-09-15T14:12:37Z 73 1927.59997559 2022-09-15T14:12:40Z 71 1927.40002441 2022-09-15T14:12:42Z 74 1927 2022-09-15T14:12:44Z 72 1926.19995117 2022-09-15T14:12:49Z 75 1926 2022-09-15T14:12:50Z 75 1924.80004883 2022-09-15T14:12:55Z 73 1924.59997559 2022-09-15T14:12:56Z 76 1923.80004883 2022-09-15T14:13:01Z 77 1923.40002441 2022-09-15T14:13:03Z 79 1923 2022-09-15T14:13:05Z 77 1922.59997559 2022-09-15T14:13:07Z 76 1922.19995117 2022-09-15T14:13:11Z 78 1921.80004883 2022-09-15T14:13:13Z 81 1921.59997559 2022-09-15T14:13:15Z 82 1921.19995117 2022-09-15T14:13:17Z 79 1921 2022-09-15T14:13:19Z 82 1920.80004883 2022-09-15T14:13:20Z 81 1920.59997559 2022-09-15T14:13:21Z 82 1920.40002441 2022-09-15T14:13:22Z 82 1920.19995117 2022-09-15T14:13:23Z 83 1920 2022-09-15T14:13:24Z 80 1919.80004883 2022-09-15T14:13:25Z 83 1919.40002441 2022-09-15T14:13:27Z 83 1918.59997559 2022-09-15T14:13:31Z 87 1918.19995117 2022-09-15T14:13:34Z 84 1917.19995117 2022-09-15T14:13:41Z 83 1916.40002441 2022-09-15T14:13:45Z 85 1915.80004883 2022-09-15T14:13:47Z 83 1914.80004883 2022-09-15T14:13:52Z 83 1914.19995117 2022-09-15T14:13:58Z 81 1913.80004883 2022-09-15T14:14:01Z 83 1913.59997559 2022-09-15T14:14:02Z 86 1913 2022-09-15T14:14:06Z 83 1912.59997559 2022-09-15T14:14:08Z 82 1912.40002441 2022-09-15T14:14:09Z 82 1912.40002441 2022-09-15T14:14:10Z 81 1912.19995117 2022-09-15T14:14:12Z 84 1911.59997559 2022-09-15T14:14:15Z 83 1910.59997559 2022-09-15T14:14:21Z 78 1909.80004883 2022-09-15T14:14:25Z 74 1909.59997559 2022-09-15T14:14:28Z 74 1909.19995117 2022-09-15T14:14:31Z 71 1908.80004883 2022-09-15T14:14:34Z 68 1908.59997559 2022-09-15T14:14:35Z 67 1907.59997559 2022-09-15T14:14:40Z 64 1907.40002441 2022-09-15T14:14:41Z 64 1907.19995117 2022-09-15T14:14:42Z 64 1906.40002441 2022-09-15T14:14:48Z 64 1905.80004883 2022-09-15T14:14:52Z 64 1905.19995117 2022-09-15T14:14:56Z 63 1904.19995117 2022-09-15T14:15:03Z 63 1904 2022-09-15T14:15:04Z 63 1903.59997559 2022-09-15T14:15:07Z 59 1903.59997559 2022-09-15T14:15:08Z 63 1903.40002441 2022-09-15T14:15:09Z 60 1903 2022-09-15T14:15:12Z 62 1902.80004883 2022-09-15T14:15:13Z 62 1902.59997559 2022-09-15T14:15:14Z 65 1902.40002441 2022-09-15T14:15:16Z 62 1902 2022-09-15T14:15:20Z 62 1901.19995117 2022-09-15T14:15:25Z 59 1901 2022-09-15T14:15:27Z 58 1900.80004883 2022-09-15T14:15:28Z 58 1899.80004883 2022-09-15T14:15:34Z 56 1899.40002441 2022-09-15T14:15:37Z 56 1899 2022-09-15T14:15:40Z 53 1898.80004883 2022-09-15T14:15:42Z 57 1898.59997559 2022-09-15T14:15:43Z 57 1898.19995117 2022-09-15T14:15:45Z 57 1898 2022-09-15T14:15:46Z 57 1897.59997559 2022-09-15T14:15:49Z 60 1897.40002441 2022-09-15T14:15:50Z 58 1896.80004883 2022-09-15T14:15:55Z 59 1896.19995117 2022-09-15T14:15:58Z 60 1895.40002441 2022-09-15T14:16:04Z 62 1895.19995117 2022-09-15T14:16:06Z 62 1894.19995117 2022-09-15T14:16:13Z 62 1893.40002441 2022-09-15T14:16:17Z 61 1893 2022-09-15T14:16:21Z 62 1891.80004883 2022-09-15T14:16:29Z 62 1891.59997559 2022-09-15T14:16:30Z 63 1891 2022-09-15T14:16:35Z 59 1890.80004883 2022-09-15T14:16:37Z 60 1890.59997559 2022-09-15T14:16:39Z 61 1889.59997559 2022-09-15T14:16:43Z 64 1889.40002441 2022-09-15T14:16:44Z 63 1889.40002441 2022-09-15T14:16:45Z 61 1889.40002441 2022-09-15T14:16:46Z 61 1889.59997559 2022-09-15T14:16:49Z 57 1889.40002441 2022-09-15T14:16:52Z 58 1889 2022-09-15T14:16:54Z 62 1888.59997559 2022-09-15T14:16:56Z 62 1888.40002441 2022-09-15T14:16:57Z 65 1888 2022-09-15T14:16:59Z 63 1887.40002441 2022-09-15T14:17:02Z 63 1886.40002441 2022-09-15T14:17:08Z 65 1885.40002441 2022-09-15T14:17:14Z 68 1885.19995117 2022-09-15T14:17:16Z 66 1885 2022-09-15T14:17:18Z 64 1884.19995117 2022-09-15T14:17:21Z 65 1883.19995117 2022-09-15T14:17:25Z 64 1882.80004883 2022-09-15T14:17:27Z 66 1882 2022-09-15T14:17:31Z 69 1881.40002441 2022-09-15T14:17:35Z 67 1881.19995117 2022-09-15T14:17:37Z 70 1880.80004883 2022-09-15T14:17:39Z 67 1879.80004883 2022-09-15T14:17:45Z 68 1879.40002441 2022-09-15T14:17:47Z 67 1878.80004883 2022-09-15T14:17:50Z 69 1878.19995117 2022-09-15T14:17:54Z 66 1877.80004883 2022-09-15T14:17:56Z 65 1877.59997559 2022-09-15T14:17:58Z 62 1876.59997559 2022-09-15T14:18:04Z 62 1876.40002441 2022-09-15T14:18:05Z 63 1875.59997559 2022-09-15T14:18:09Z 60 1875.40002441 2022-09-15T14:18:10Z 61 1875 2022-09-15T14:18:13Z 61 1874.80004883 2022-09-15T14:18:14Z 61 1874.40002441 2022-09-15T14:18:17Z 61 1873.40002441 2022-09-15T14:18:23Z 62 1873.19995117 2022-09-15T14:18:24Z 62 1872.59997559 2022-09-15T14:18:27Z 59 1872.40002441 2022-09-15T14:18:29Z 63 1872.19995117 2022-09-15T14:18:31Z 61 1871.59997559 2022-09-15T14:18:37Z 61 1871 2022-09-15T14:18:39Z 62 1870 2022-09-15T14:18:43Z 63 1868.80004883 2022-09-15T14:18:48Z 64 1868.40002441 2022-09-15T14:18:51Z 63 1867.80004883 2022-09-15T14:18:55Z 62 1867.19995117 2022-09-15T14:18:59Z 67 1866.80004883 2022-09-15T14:19:03Z 67 1865.40002441 2022-09-15T14:19:09Z 69 1864.40002441 2022-09-15T14:19:14Z 69 1863.59997559 2022-09-15T14:19:22Z 66 1863.40002441 2022-09-15T14:19:23Z 70 1863.40002441 2022-09-15T14:19:24Z 71 1863.40002441 2022-09-15T14:19:28Z 70 1862.80004883 2022-09-15T14:19:33Z 70 1862.19995117 2022-09-15T14:19:36Z 70 1862 2022-09-15T14:19:39Z 73 1861.59997559 2022-09-15T14:19:42Z 78 1861.59997559 2022-09-15T14:19:43Z 78 1861.19995117 2022-09-15T14:19:47Z 80 1861 2022-09-15T14:20:04Z 91 1861 2022-09-15T14:20:13Z 92 1861.19995117 2022-09-15T14:20:20Z 95 1861.40002441 2022-09-15T14:20:29Z 94 1861.59997559 2022-09-15T14:20:34Z 91 1861.19995117 2022-09-15T14:20:36Z 93 1860.19995117 2022-09-15T14:20:41Z 93 1859.19995117 2022-09-15T14:20:46Z 94 1859 2022-09-15T14:20:47Z 92 1858.19995117 2022-09-15T14:20:52Z 93 1858 2022-09-15T14:20:54Z 93 1857.80004883 2022-09-15T14:20:55Z 93 1857 2022-09-15T14:21:00Z 98 1857 2022-09-15T14:21:01Z 98 1856.80004883 2022-09-15T14:21:03Z 95 1856.80004883 2022-09-15T14:21:06Z 95 1856.80004883 2022-09-15T14:21:15Z 93 1856.80004883 2022-09-15T14:21:23Z 94 1856.59997559 2022-09-15T14:21:27Z 90 1856.19995117 2022-09-15T14:21:30Z 89 1856.19995117 2022-09-15T14:21:31Z 88 1856.59997559 2022-09-15T14:21:42Z 87 1857.40002441 2022-09-15T14:21:47Z 88 1857.40002441 2022-09-15T14:21:49Z 93 1857.19995117 2022-09-15T14:21:53Z 87 1857.40002441 2022-09-15T14:22:12Z 107 00FFFF 4 1131.80004883 2022-09-17T06:36:32Z 77 1131.80004883 2022-09-17T06:36:36Z 80 1132 2022-09-17T06:36:41Z 77 1132 2022-09-17T06:36:43Z 76 1132.40002441 2022-09-17T06:36:50Z 80 1132.59997559 2022-09-17T06:36:53Z 79 1133 2022-09-17T06:37:02Z 79 1133 2022-09-17T06:37:03Z 81 1133.80004883 2022-09-17T06:37:12Z 82 1134 2022-09-17T06:37:14Z 84 1134.19995117 2022-09-17T06:37:16Z 89 1134.40002441 2022-09-17T06:37:17Z 85 1134.59997559 2022-09-17T06:37:19Z 88 1135.19995117 2022-09-17T06:37:22Z 85 1135.59997559 2022-09-17T06:37:25Z 90 1135.59997559 2022-09-17T06:37:26Z 90 1136 2022-09-17T06:37:28Z 94 1136.19995117 2022-09-17T06:37:30Z 95 1137 2022-09-17T06:37:36Z 95 1137.19995117 2022-09-17T06:37:37Z 94 1137.80004883 2022-09-17T06:37:41Z 98 1138.19995117 2022-09-17T06:37:45Z 97 1138.59997559 2022-09-17T06:37:48Z 98 1139.19995117 2022-09-17T06:37:54Z 99 1140.19995117 2022-09-17T06:38:02Z 96 1140.40002441 2022-09-17T06:38:03Z 98 1140.59997559 2022-09-17T06:38:05Z 101 1140.80004883 2022-09-17T06:38:07Z 102 1141.40002441 2022-09-17T06:38:11Z 103 1142 2022-09-17T06:38:15Z 106 1142.40002441 2022-09-17T06:38:18Z 105 1143.40002441 2022-09-17T06:38:28Z 104 1144.19995117 2022-09-17T06:38:34Z 102 1144.40002441 2022-09-17T06:38:35Z 103 1144.59997559 2022-09-17T06:38:36Z 103 1145.40002441 2022-09-17T06:38:43Z 104 1145.59997559 2022-09-17T06:38:45Z 105 1146 2022-09-17T06:38:47Z 108 1146.59997559 2022-09-17T06:38:52Z 107 1147.19995117 2022-09-17T06:38:57Z 104 1147.80004883 2022-09-17T06:39:00Z 101 1148.19995117 2022-09-17T06:39:03Z 104 1148.19995117 2022-09-17T06:39:04Z 105 1148.80004883 2022-09-17T06:39:08Z 106 1149.80004883 2022-09-17T06:39:17Z 107 1150 2022-09-17T06:39:18Z 108 1150.59997559 2022-09-17T06:39:22Z 105 1150.80004883 2022-09-17T06:39:25Z 104 1151.40002441 2022-09-17T06:39:30Z 102 1152 2022-09-17T06:39:35Z 101 1152.59997559 2022-09-17T06:39:42Z 102 1152.80004883 2022-09-17T06:39:44Z 105 1153 2022-09-17T06:39:46Z 106 1153 2022-09-17T06:39:47Z 105 1153.59997559 2022-09-17T06:39:52Z 109 1153.80004883 2022-09-17T06:39:56Z 107 1154 2022-09-17T06:39:59Z 104 1155 2022-09-17T06:40:09Z 104 1155.19995117 2022-09-17T06:40:10Z 104 1155.59997559 2022-09-17T06:40:13Z 100 1156 2022-09-17T06:40:17Z 104 1156.19995117 2022-09-17T06:40:18Z 102 1156.80004883 2022-09-17T06:40:24Z 101 1157.19995117 2022-09-17T06:40:27Z 100 1157.59997559 2022-09-17T06:40:30Z 96 1157.80004883 2022-09-17T06:40:32Z 100 1158.19995117 2022-09-17T06:40:37Z 102 1158.19995117 2022-09-17T06:40:39Z 102 1158.80004883 2022-09-17T06:40:44Z 98 1159.40002441 2022-09-17T06:40:51Z 98 1160 2022-09-17T06:40:57Z 99 1160.59997559 2022-09-17T06:41:02Z 100 1161 2022-09-17T06:41:06Z 97 1161.59997559 2022-09-17T06:41:11Z 97 1161.59997559 2022-09-17T06:41:12Z 100 1162 2022-09-17T06:41:15Z 97 1162.59997559 2022-09-17T06:41:21Z 98 1163.19995117 2022-09-17T06:41:25Z 101 1163.59997559 2022-09-17T06:41:27Z 105 1163.80004883 2022-09-17T06:41:29Z 107 1164.59997559 2022-09-17T06:41:37Z 102 1164.80004883 2022-09-17T06:41:38Z 102 1165 2022-09-17T06:41:39Z 101 1165.59997559 2022-09-17T06:41:44Z 104 1165.80004883 2022-09-17T06:41:47Z 104 1166.19995117 2022-09-17T06:41:50Z 101 1166.80004883 2022-09-17T06:41:56Z 99 1167.40002441 2022-09-17T06:42:00Z 96 1167.59997559 2022-09-17T06:42:03Z 97 1167.80004883 2022-09-17T06:42:05Z 97 1168.40002441 2022-09-17T06:42:09Z 100 1169 2022-09-17T06:42:13Z 99 1169.19995117 2022-09-17T06:42:15Z 101 1169.40002441 2022-09-17T06:42:17Z 98 1170 2022-09-17T06:42:23Z 98 1170.80004883 2022-09-17T06:42:28Z 99 1171 2022-09-17T06:42:37Z 98 1171 2022-09-17T06:42:47Z 95 1170.80004883 2022-09-17T06:42:54Z 92 1171 2022-09-17T06:43:00Z 91 1171.19995117 2022-09-17T06:43:02Z 91 1172.19995117 2022-09-17T06:43:10Z 92 1173 2022-09-17T06:43:17Z 95 1173.19995117 2022-09-17T06:43:21Z 94 1173.40002441 2022-09-17T06:43:25Z 97 1173.80004883 2022-09-17T06:43:30Z 100 1174 2022-09-17T06:43:33Z 103 1174.19995117 2022-09-17T06:43:35Z 104 1174.40002441 2022-09-17T06:43:38Z 105 1175.40002441 2022-09-17T06:43:49Z 104 1175.40002441 2022-09-17T06:43:50Z 104 1175.80004883 2022-09-17T06:43:57Z 103 1175.80004883 2022-09-17T06:44:07Z 103 1175.59997559 2022-09-17T06:44:21Z 97 1175.59997559 2022-09-17T06:44:25Z 97 1176.40002441 2022-09-17T06:44:36Z 95 1176.59997559 2022-09-17T06:44:38Z 96 1176.80004883 2022-09-17T06:44:39Z 95 1177.40002441 2022-09-17T06:44:45Z 98 1177.40002441 2022-09-17T06:44:46Z 99 1178 2022-09-17T06:44:50Z 103 1178.19995117 2022-09-17T06:44:52Z 105 1178.59997559 2022-09-17T06:44:55Z 103 1179 2022-09-17T06:44:58Z 106 1179.40002441 2022-09-17T06:45:02Z 109 1179.59997559 2022-09-17T06:45:03Z 110 1179.80004883 2022-09-17T06:45:04Z 110 1180.59997559 2022-09-17T06:45:10Z 111 1181 2022-09-17T06:45:13Z 111 1181.40002441 2022-09-17T06:45:15Z 115 1181.59997559 2022-09-17T06:45:17Z 112 1182.80004883 2022-09-17T06:45:24Z 112 1183 2022-09-17T06:45:26Z 112 1183.40002441 2022-09-17T06:45:34Z 113 1183.40002441 2022-09-17T06:45:38Z 113 1183.40002441 2022-09-17T06:45:40Z 114 1183.80004883 2022-09-17T06:45:48Z 113 1184 2022-09-17T06:45:50Z 112 1185 2022-09-17T06:45:56Z 112 1185.40002441 2022-09-17T06:45:59Z 109 1186 2022-09-17T06:46:02Z 106 1186 2022-09-17T06:46:03Z 109 1187 2022-09-17T06:46:11Z 110 1187.59997559 2022-09-17T06:46:17Z 113 1187.80004883 2022-09-17T06:46:23Z 114 1187.80004883 2022-09-17T06:46:31Z 115 1187 2022-09-17T06:47:13Z 85 1187 2022-09-17T06:47:26Z 86 1186.80004883 2022-09-17T06:47:42Z 86 1187 2022-09-17T06:48:04Z 92 1188.19995117 2022-09-17T06:48:14Z 95 1188.40002441 2022-09-17T06:48:16Z 95 1189.19995117 2022-09-17T06:48:26Z 98 1189.40002441 2022-09-17T06:48:28Z 99 1190.19995117 2022-09-17T06:48:40Z 101 1190.59997559 2022-09-17T06:48:43Z 102 1190.80004883 2022-09-17T06:48:45Z 102 1191.40002441 2022-09-17T06:48:52Z 101 1192 2022-09-17T06:48:58Z 101 1192.59997559 2022-09-17T06:49:02Z 98 1193.59997559 2022-09-17T06:49:09Z 97 1194.59997559 2022-09-17T06:49:16Z 100 1194.80004883 2022-09-17T06:49:17Z 100 1195.59997559 2022-09-17T06:49:23Z 102 1195.59997559 2022-09-17T06:49:24Z 103 1196.59997559 2022-09-17T06:49:31Z 104 1196.80004883 2022-09-17T06:49:33Z 105 1197.80004883 2022-09-17T06:49:39Z 104 1198.59997559 2022-09-17T06:49:45Z 103 1199 2022-09-17T06:49:48Z 104 1200 2022-09-17T06:49:58Z 104 1200.19995117 2022-09-17T06:50:00Z 105 1200.80004883 2022-09-17T06:50:05Z 108 1200.80004883 2022-09-17T06:50:10Z 108 1201 2022-09-17T06:50:15Z 108 1201.40002441 2022-09-17T06:50:21Z 108 1201.80004883 2022-09-17T06:50:28Z 105 1202 2022-09-17T06:50:30Z 108 1202 2022-09-17T06:50:31Z 107 1202.40002441 2022-09-17T06:50:34Z 106 1203 2022-09-17T06:50:42Z 106 1203.40002441 2022-09-17T06:50:45Z 105 1204 2022-09-17T06:50:50Z 102 1204.19995117 2022-09-17T06:50:51Z 103 1204.40002441 2022-09-17T06:50:55Z 106 1205 2022-09-17T06:50:59Z 108 1205.19995117 2022-09-17T06:51:01Z 108 1205.80004883 2022-09-17T06:51:05Z 105 1206.19995117 2022-09-17T06:51:09Z 107 1206.40002441 2022-09-17T06:51:11Z 110 1206.59997559 2022-09-17T06:51:12Z 111 1207.40002441 2022-09-17T06:51:17Z 107 1208.40002441 2022-09-17T06:51:25Z 109 1209.59997559 2022-09-17T06:51:32Z 109 1209.80004883 2022-09-17T06:51:36Z 110 1210.59997559 2022-09-17T06:51:41Z 112 1211.40002441 2022-09-17T06:51:48Z 111 1211.59997559 2022-09-17T06:51:50Z 110 1212.40002441 2022-09-17T06:51:57Z 110 1212.59997559 2022-09-17T06:51:59Z 110 1213.80004883 2022-09-17T06:52:08Z 110 1214.40002441 2022-09-17T06:52:15Z 111 1214.80004883 2022-09-17T06:52:18Z 111 1215.40002441 2022-09-17T06:52:22Z 112 1215.80004883 2022-09-17T06:52:24Z 113 1216.40002441 2022-09-17T06:52:28Z 110 1216.80004883 2022-09-17T06:52:31Z 109 1217.19995117 2022-09-17T06:52:36Z 108 1217.40002441 2022-09-17T06:52:41Z 114 1217.40002441 2022-09-17T06:52:54Z 108 1218 2022-09-17T06:53:00Z 106 1218.59997559 2022-09-17T06:53:05Z 105 1219 2022-09-17T06:53:09Z 104 1219.80004883 2022-09-17T06:53:16Z 102 1220 2022-09-17T06:53:18Z 101 1220.40002441 2022-09-17T06:53:23Z 100 1220.80004883 2022-09-17T06:53:28Z 103 1221 2022-09-17T06:53:31Z 104 1222 2022-09-17T06:53:43Z 106 1222.19995117 2022-09-17T06:53:45Z 104 1222.80004883 2022-09-17T06:53:55Z 107 1223 2022-09-17T06:53:59Z 109 1223.19995117 2022-09-17T06:54:01Z 107 1223.59997559 2022-09-17T06:54:08Z 110 1223.80004883 2022-09-17T06:54:10Z 107 1224.19995117 2022-09-17T06:54:15Z 103 1224.40002441 2022-09-17T06:54:16Z 109 1224.59997559 2022-09-17T06:54:19Z 109 1224.80004883 2022-09-17T06:54:22Z 108 1225 2022-09-17T06:54:24Z 105 1225.19995117 2022-09-17T06:54:27Z 104 1225.80004883 2022-09-17T06:54:32Z 99 1226 2022-09-17T06:54:33Z 107 1226.40002441 2022-09-17T06:54:37Z 109 1226.40002441 2022-09-17T06:54:39Z 109 1227 2022-09-17T06:54:45Z 108 1227.19995117 2022-09-17T06:54:48Z 104 1227.40002441 2022-09-17T06:54:50Z 105 1228 2022-09-17T06:54:56Z 105 1228.59997559 2022-09-17T06:55:01Z 106 1228.80004883 2022-09-17T06:55:03Z 109 1229 2022-09-17T06:55:05Z 105 1229.59997559 2022-09-17T06:55:11Z 105 1229.80004883 2022-09-17T06:55:13Z 105 1230.40002441 2022-09-17T06:55:18Z 108 1230.59997559 2022-09-17T06:55:20Z 111 1230.59997559 2022-09-17T06:55:21Z 111 1231 2022-09-17T06:55:24Z 114 1231.19995117 2022-09-17T06:55:26Z 110 1231.40002441 2022-09-17T06:55:27Z 110 1231.80004883 2022-09-17T06:55:30Z 109 1232.19995117 2022-09-17T06:55:33Z 105 1232.19995117 2022-09-17T06:55:35Z 101 1232.59997559 2022-09-17T06:55:38Z 104 1232.80004883 2022-09-17T06:55:39Z 104 1233.80004883 2022-09-17T06:55:47Z 103 1234.40002441 2022-09-17T06:55:52Z 101 1234.80004883 2022-09-17T06:55:55Z 101 1235.19995117 2022-09-17T06:55:58Z 101 1236 2022-09-17T06:56:03Z 102 1236.59997559 2022-09-17T06:56:07Z 104 1237 2022-09-17T06:56:09Z 104 1237 2022-09-17T06:56:10Z 104 1237.40002441 2022-09-17T06:56:13Z 103 1238 2022-09-17T06:56:17Z 103 1238.40002441 2022-09-17T06:56:20Z 107 1238.80004883 2022-09-17T06:56:23Z 107 1239.19995117 2022-09-17T06:56:25Z 109 1239.59997559 2022-09-17T06:56:29Z 113 1240.19995117 2022-09-17T06:56:33Z 115 1240.40002441 2022-09-17T06:56:35Z 116 1241 2022-09-17T06:56:39Z 119 1241.19995117 2022-09-17T06:56:41Z 119 1242 2022-09-17T06:56:47Z 118 1242.40002441 2022-09-17T06:56:50Z 118 1242.59997559 2022-09-17T06:56:52Z 121 1242.80004883 2022-09-17T06:56:54Z 118 1243.40002441 2022-09-17T06:56:59Z 118 1244.40002441 2022-09-17T06:57:07Z 118 1245.19995117 2022-09-17T06:57:13Z 121 1245.59997559 2022-09-17T06:57:15Z 118 1245.80004883 2022-09-17T06:57:17Z 121 1246 2022-09-17T06:57:19Z 118 1246.40002441 2022-09-17T06:57:22Z 115 1246.80004883 2022-09-17T06:57:26Z 117 1247 2022-09-17T06:57:27Z 117 1247.19995117 2022-09-17T06:57:29Z 114 1247.59997559 2022-09-17T06:57:33Z 111 1247.59997559 2022-09-17T06:57:34Z 111 1248 2022-09-17T06:57:37Z 114 1248.40002441 2022-09-17T06:57:42Z 111 1248.59997559 2022-09-17T06:57:45Z 113 1248.80004883 2022-09-17T06:57:47Z 117 1249 2022-09-17T06:57:48Z 117 1249.59997559 2022-09-17T06:57:55Z 114 1249.59997559 2022-09-17T06:57:57Z 111 1250.19995117 2022-09-17T06:58:02Z 115 1250.40002441 2022-09-17T06:58:05Z 119 1250.80004883 2022-09-17T06:58:09Z 122 1251 2022-09-17T06:58:12Z 121 1251.19995117 2022-09-17T06:58:14Z 120 1251.80004883 2022-09-17T06:58:19Z 119 1252.40002441 2022-09-17T06:58:24Z 116 1252.59997559 2022-09-17T06:58:27Z 113 1252.80004883 2022-09-17T06:58:29Z 113 1253.80004883 2022-09-17T06:58:38Z 112 1254.19995117 2022-09-17T06:58:42Z 110 1255 2022-09-17T06:58:49Z 108 1255.40002441 2022-09-17T06:58:53Z 104 1256 2022-09-17T06:58:59Z 102 1257 2022-09-17T06:59:07Z 103 1257.19995117 2022-09-17T06:59:08Z 106 1257.40002441 2022-09-17T06:59:10Z 110 1258 2022-09-17T06:59:19Z 113 1258 2022-09-17T06:59:20Z 113 1258.19995117 2022-09-17T06:59:27Z 112 1258.19995117 2022-09-17T06:59:30Z 115 1258.19995117 2022-09-17T06:59:34Z 112 1258.19995117 2022-09-17T06:59:43Z 112 1258.40002441 2022-09-17T06:59:45Z 109 1258.80004883 2022-09-17T06:59:51Z 108 1259.19995117 2022-09-17T07:00:00Z 108 1260.19995117 2022-09-17T07:00:11Z 105 1261 2022-09-17T07:00:21Z 106 1261.40002441 2022-09-17T07:00:25Z 106 1261.40002441 2022-09-17T07:00:27Z 106 1262.40002441 2022-09-17T07:00:35Z 108 1263.40002441 2022-09-17T07:00:45Z 107 1263.59997559 2022-09-17T07:00:47Z 110 1263.80004883 2022-09-17T07:00:49Z 110 1264.40002441 2022-09-17T07:00:53Z 108 1265 2022-09-17T07:00:57Z 111 1265.19995117 2022-09-17T07:00:59Z 108 1265.40002441 2022-09-17T07:01:01Z 107 1265.59997559 2022-09-17T07:01:03Z 106 1266 2022-09-17T07:01:07Z 106 1266.59997559 2022-09-17T07:01:12Z 108 1267.59997559 2022-09-17T07:01:20Z 111 1267.80004883 2022-09-17T07:01:21Z 109 1268.80004883 2022-09-17T07:01:28Z 112 1269.40002441 2022-09-17T07:01:35Z 113 1269.59997559 2022-09-17T07:01:37Z 117 1269.59997559 2022-09-17T07:01:38Z 114 1269.80004883 2022-09-17T07:01:39Z 116 1270.40002441 2022-09-17T07:01:48Z 120 1270.40002441 2022-09-17T07:01:49Z 121 1270.59997559 2022-09-17T07:01:51Z 115 1270.80004883 2022-09-17T07:01:54Z 113 1271.80004883 2022-09-17T07:02:03Z 113 1272 2022-09-17T07:02:04Z 113 1272.19995117 2022-09-17T07:02:07Z 116 1273 2022-09-17T07:02:17Z 114 1273.19995117 2022-09-17T07:02:18Z 115 1273.40002441 2022-09-17T07:02:20Z 112 1273.80004883 2022-09-17T07:02:24Z 115 1274 2022-09-17T07:02:25Z 110 1274.59997559 2022-09-17T07:02:29Z 113 1275.19995117 2022-09-17T07:02:33Z 111 1275.19995117 2022-09-17T07:02:34Z 114 1275.59997559 2022-09-17T07:02:37Z 117 1276 2022-09-17T07:02:41Z 112 1276.19995117 2022-09-17T07:02:42Z 115 1276.19995117 2022-09-17T07:02:43Z 114 1277.19995117 2022-09-17T07:02:49Z 115 1277.80004883 2022-09-17T07:02:53Z 112 1278.19995117 2022-09-17T07:02:56Z 110 1278.19995117 2022-09-17T07:02:57Z 110 1278.59997559 2022-09-17T07:02:59Z 111 1279.40002441 2022-09-17T07:03:05Z 109 1280 2022-09-17T07:03:10Z 110 1280.40002441 2022-09-17T07:03:16Z 110 1280.80004883 2022-09-17T07:03:21Z 106 1280.80004883 2022-09-17T07:03:22Z 109 1281.19995117 2022-09-17T07:03:29Z 106 1281.40002441 2022-09-17T07:03:31Z 104 1282.19995117 2022-09-17T07:03:41Z 102 1282.40002441 2022-09-17T07:03:43Z 102 1283 2022-09-17T07:03:51Z 104 1283.59997559 2022-09-17T07:03:56Z 102 1284.19995117 2022-09-17T07:04:02Z 105 1284.40002441 2022-09-17T07:04:04Z 106 1284.59997559 2022-09-17T07:04:06Z 103 1285.59997559 2022-09-17T07:04:18Z 103 1286.19995117 2022-09-17T07:04:23Z 106 1286.59997559 2022-09-17T07:04:29Z 106 1286.80004883 2022-09-17T07:04:30Z 107 1287.19995117 2022-09-17T07:04:36Z 104 1287.80004883 2022-09-17T07:04:40Z 105 1288 2022-09-17T07:04:42Z 103 1288.80004883 2022-09-17T07:04:48Z 105 1289.40002441 2022-09-17T07:04:53Z 107 1289.80004883 2022-09-17T07:04:56Z 109 1290 2022-09-17T07:04:58Z 106 1290.19995117 2022-09-17T07:05:00Z 107 1290.80004883 2022-09-17T07:05:04Z 107 1291 2022-09-17T07:05:05Z 106 1291.80004883 2022-09-17T07:05:13Z 108 1293 2022-09-17T07:05:22Z 109 1293.40002441 2022-09-17T07:05:27Z 108 1294 2022-09-17T07:05:32Z 106 1294.59997559 2022-09-17T07:05:36Z 102 1294.80004883 2022-09-17T07:05:37Z 109 1295.19995117 2022-09-17T07:05:40Z 109 1295.59997559 2022-09-17T07:05:44Z 106 1295.59997559 2022-09-17T07:05:51Z 105 1296.19995117 2022-09-17T07:05:56Z 105 1297.19995117 2022-09-17T07:06:04Z 106 1297.40002441 2022-09-17T07:06:05Z 105 1297.80004883 2022-09-17T07:06:07Z 109 1298 2022-09-17T07:06:09Z 114 1298.40002441 2022-09-17T07:06:11Z 108 1298.59997559 2022-09-17T07:06:12Z 109 1299 2022-09-17T07:06:15Z 112 1299.40002441 2022-09-17T07:06:19Z 109 1299.59997559 2022-09-17T07:06:21Z 108 1300 2022-09-17T07:06:25Z 112 1300.19995117 2022-09-17T07:06:32Z 116 1300.40002441 2022-09-17T07:06:33Z 114 1300.59997559 2022-09-17T07:06:37Z 115 1300.80004883 2022-09-17T07:06:41Z 118 1300.80004883 2022-09-17T07:06:43Z 124 1300.80004883 2022-09-17T07:06:46Z 119 1301 2022-09-17T07:06:47Z 122 1301 2022-09-17T07:06:51Z 118 1301.40002441 2022-09-17T07:06:56Z 119 1301.59997559 2022-09-17T07:06:57Z 118 1301.80004883 2022-09-17T07:06:59Z 115 1302.40002441 2022-09-17T07:07:09Z 116 1302.59997559 2022-09-17T07:07:11Z 117 1303.59997559 2022-09-17T07:07:21Z 116 1303.59997559 2022-09-17T07:07:23Z 117 1303.80004883 2022-09-17T07:07:26Z 120 1304.40002441 2022-09-17T07:07:33Z 121 1304.80004883 2022-09-17T07:07:40Z 121 1304.80004883 2022-09-17T07:07:44Z 124 1305 2022-09-17T07:07:48Z 124 1305.19995117 2022-09-17T07:07:51Z 127 1305.40002441 2022-09-17T07:08:00Z 130 1305.80004883 2022-09-17T07:08:11Z 131 1306.19995117 2022-09-17T07:08:20Z 130 1306.40002441 2022-09-17T07:08:31Z 129 1306.80004883 2022-09-17T07:08:41Z 127 1307 2022-09-17T07:08:45Z 130 1307.19995117 2022-09-17T07:08:52Z 131 1307.59997559 2022-09-17T07:09:02Z 126 1307.80004883 2022-09-17T07:09:03Z 126 1307.80004883 2022-09-17T07:09:05Z 126 1308 2022-09-17T07:09:08Z 128 1308 2022-09-17T07:09:09Z 131 1308.19995117 2022-09-17T07:09:11Z 135 1308.80004883 2022-09-17T07:09:18Z 133 1308.80004883 2022-09-17T07:09:19Z 133 1309.40002441 2022-09-17T07:09:25Z 129 1309.40002441 2022-09-17T07:09:26Z 132 1309.59997559 2022-09-17T07:09:27Z 128 1309.59997559 2022-09-17T07:09:28Z 128 1309.80004883 2022-09-17T07:09:31Z 126 1310.80004883 2022-09-17T07:09:38Z 130 1311 2022-09-17T07:09:39Z 129 1311.19995117 2022-09-17T07:09:40Z 129 1311.59997559 2022-09-17T07:09:43Z 132 1312 2022-09-17T07:09:48Z 133 1312.59997559 2022-09-17T07:09:53Z 133 1313 2022-09-17T07:09:56Z 135 1313 2022-09-17T07:09:57Z 135 1314 2022-09-17T07:10:05Z 135 1315.19995117 2022-09-17T07:10:12Z 137 1315.40002441 2022-09-17T07:10:14Z 134 1316.19995117 2022-09-17T07:10:19Z 133 1316.80004883 2022-09-17T07:10:22Z 136 1317.19995117 2022-09-17T07:10:26Z 134 1317.40002441 2022-09-17T07:10:27Z 134 1318.19995117 2022-09-17T07:10:33Z 130 1318.40002441 2022-09-17T07:10:34Z 129 1318.59997559 2022-09-17T07:10:37Z 126 1319.19995117 2022-09-17T07:10:41Z 128 1319.40002441 2022-09-17T07:10:42Z 129 1320 2022-09-17T07:10:47Z 126 1320.40002441 2022-09-17T07:10:51Z 124 1320.59997559 2022-09-17T07:10:53Z 125 1321.59997559 2022-09-17T07:11:00Z 122 1322 2022-09-17T07:11:04Z 120 1322.59997559 2022-09-17T07:11:08Z 121 1323.59997559 2022-09-17T07:11:16Z 123 1324 2022-09-17T07:11:22Z 121 1324 2022-09-17T07:11:28Z 122 1324 2022-09-17T07:11:37Z 119 1324.19995117 2022-09-17T07:11:40Z 119 1324 2022-09-17T07:12:33Z 100 1324.40002441 2022-09-17T07:12:37Z 97 1324.59997559 2022-09-17T07:12:40Z 96 1325 2022-09-17T07:12:43Z 99 1325.59997559 2022-09-17T07:12:49Z 98 1325.80004883 2022-09-17T07:12:52Z 98 1326.59997559 2022-09-17T07:13:04Z 100 1326.40002441 2022-09-17T07:13:19Z 94 1326.40002441 2022-09-17T07:13:38Z 88 1326.40002441 2022-09-17T07:13:39Z 96 1326.40002441 2022-09-17T07:13:50Z 96 1326.59997559 2022-09-17T07:13:51Z 96 1326.59997559 2022-09-17T07:13:52Z 99 1326.80004883 2022-09-17T07:13:54Z 97 1327.19995117 2022-09-17T07:13:56Z 93 1327.80004883 2022-09-17T07:14:01Z 92 1328.40002441 2022-09-17T07:14:05Z 98 1328.59997559 2022-09-17T07:14:06Z 102 1328.80004883 2022-09-17T07:14:07Z 102 1329 2022-09-17T07:14:08Z 102 1329.59997559 2022-09-17T07:14:12Z 105 1330 2022-09-17T07:14:15Z 108 1330.19995117 2022-09-17T07:14:17Z 107 1330.40002441 2022-09-17T07:14:19Z 107 1330.59997559 2022-09-17T07:14:21Z 110 1330.59997559 2022-09-17T07:14:28Z 107 1330.59997559 2022-09-17T07:14:39Z 103 1330.40002441 2022-09-17T07:14:48Z 101 1330 2022-09-17T07:15:08Z 95 1329.59997559 2022-09-17T07:15:30Z 87 1329.59997559 2022-09-17T07:15:33Z 90 1329.40002441 2022-09-17T07:15:49Z 94 1329.19995117 2022-09-17T07:15:58Z 91 1329.19995117 2022-09-17T07:16:06Z 96 1329.40002441 2022-09-17T07:16:22Z 96 1329.40002441 2022-09-17T07:16:27Z 93 1329.59997559 2022-09-17T07:16:31Z 93 1330 2022-09-17T07:16:36Z 96 1330.19995117 2022-09-17T07:16:37Z 93 1330.19995117 2022-09-17T07:16:38Z 90 1330.40002441 2022-09-17T07:16:42Z 92 1331.19995117 2022-09-17T07:16:53Z 91 1331.40002441 2022-09-17T07:16:57Z 85 1331.59997559 2022-09-17T07:16:59Z 84 1332.19995117 2022-09-17T07:17:06Z 86 1333.19995117 2022-09-17T07:17:15Z 87 1333.59997559 2022-09-17T07:17:18Z 88 1334 2022-09-17T07:17:22Z 84 1334.19995117 2022-09-17T07:17:25Z 89 1334.59997559 2022-09-17T07:17:28Z 91 1334.80004883 2022-09-17T07:17:33Z 89 1335.19995117 2022-09-17T07:17:39Z 92 1335.19995117 2022-09-17T07:17:40Z 87 1335.40002441 2022-09-17T07:17:42Z 88 1335.80004883 2022-09-17T07:17:48Z 84 1336.19995117 2022-09-17T07:17:50Z 87 1336.40002441 2022-09-17T07:17:51Z 89 1336.80004883 2022-09-17T07:17:54Z 93 1337.40002441 2022-09-17T07:17:58Z 94 1337.80004883 2022-09-17T07:18:01Z 95 1338.40002441 2022-09-17T07:18:05Z 92 1339.40002441 2022-09-17T07:18:12Z 94 1340.19995117 2022-09-17T07:18:18Z 96 1340.40002441 2022-09-17T07:18:20Z 92 1341 2022-09-17T07:18:25Z 92 1341.59997559 2022-09-17T07:18:31Z 90 1341.80004883 2022-09-17T07:18:33Z 91 1342 2022-09-17T07:18:35Z 95 1342.19995117 2022-09-17T07:18:38Z 92 1342.59997559 2022-09-17T07:18:42Z 97 1342.80004883 2022-09-17T07:18:44Z 97 1343.59997559 2022-09-17T07:18:53Z 97 1344 2022-09-17T07:18:55Z 100 1344.40002441 2022-09-17T07:18:59Z 103 1344.80004883 2022-09-17T07:19:03Z 101 1345.80004883 2022-09-17T07:19:12Z 102 1346 2022-09-17T07:19:14Z 100 1346.59997559 2022-09-17T07:19:19Z 103 1346.80004883 2022-09-17T07:19:21Z 105 1347.59997559 2022-09-17T07:19:27Z 105 1347.80004883 2022-09-17T07:19:30Z 103 1348.80004883 2022-09-17T07:19:38Z 101 1349.19995117 2022-09-17T07:19:41Z 106 1349.80004883 2022-09-17T07:19:46Z 103 1350.19995117 2022-09-17T07:19:49Z 101 1350.80004883 2022-09-17T07:19:54Z 104 1351 2022-09-17T07:19:55Z 103 1351.80004883 2022-09-17T07:20:00Z 107 1352.19995117 2022-09-17T07:20:04Z 104 1352.40002441 2022-09-17T07:20:06Z 104 1353.19995117 2022-09-17T07:20:11Z 109 1353.19995117 2022-09-17T07:20:12Z 109 1353.40002441 2022-09-17T07:20:13Z 112 1354 2022-09-17T07:20:17Z 108 1354.19995117 2022-09-17T07:20:20Z 108 1354.80004883 2022-09-17T07:20:24Z 107 1355.19995117 2022-09-17T07:20:30Z 112 1355.19995117 2022-09-17T07:20:39Z 110 1355.19995117 2022-09-17T07:20:46Z 103 1355.19995117 2022-09-17T07:20:48Z 99 1355.19995117 2022-09-17T07:21:03Z 92 1355.19995117 2022-09-17T07:21:37Z 84 1355.40002441 2022-09-17T07:21:40Z 84 1355.19995117 2022-09-17T07:21:50Z 84 1356.40002441 2022-09-17T07:21:57Z 83 1356.80004883 2022-09-17T07:21:59Z 88 1357.19995117 2022-09-17T07:22:00Z 88 1357.40002441 2022-09-17T07:22:01Z 91 1358.40002441 2022-09-17T07:22:05Z 94 1358.59997559 2022-09-17T07:22:06Z 94 1359.59997559 2022-09-17T07:22:10Z 95 1359.80004883 2022-09-17T07:22:11Z 96 1360.19995117 2022-09-17T07:22:13Z 97 1360.59997559 2022-09-17T07:22:15Z 96 1360.80004883 2022-09-17T07:22:16Z 97 1361 2022-09-17T07:22:17Z 97 1361.59997559 2022-09-17T07:22:20Z 100 1361.80004883 2022-09-17T07:22:21Z 100 1362 2022-09-17T07:22:22Z 101 1362.80004883 2022-09-17T07:22:26Z 102 1363.19995117 2022-09-17T07:22:28Z 103 1363.40002441 2022-09-17T07:22:29Z 103 1364 2022-09-17T07:22:31Z 103 1364.19995117 2022-09-17T07:22:32Z 103 1364.80004883 2022-09-17T07:22:34Z 104 1365.19995117 2022-09-17T07:22:36Z 104 1365.40002441 2022-09-17T07:22:37Z 106 1366 2022-09-17T07:22:40Z 109 1366.19995117 2022-09-17T07:22:41Z 109 1366.80004883 2022-09-17T07:22:43Z 111 1367.40002441 2022-09-17T07:22:45Z 113 1368 2022-09-17T07:22:49Z 119 1368.59997559 2022-09-17T07:22:51Z 118 1369.59997559 2022-09-17T07:22:55Z 119 1369.80004883 2022-09-17T07:22:56Z 118 1370 2022-09-17T07:22:57Z 118 1370.59997559 2022-09-17T07:23:02Z 121 1371.59997559 2022-09-17T07:23:09Z 118 1371.80004883 2022-09-17T07:23:11Z 124 1371.80004883 2022-09-17T07:23:12Z 124 1372 2022-09-17T07:23:14Z 126 1372.19995117 2022-09-17T07:23:19Z 129 1372.80004883 2022-09-17T07:23:23Z 129 1373.40002441 2022-09-17T07:23:29Z 130 1373.80004883 2022-09-17T07:23:34Z 129 1374.59997559 2022-09-17T07:23:42Z 128 1374.80004883 2022-09-17T07:23:44Z 126 1376 2022-09-17T07:23:54Z 125 1376.40002441 2022-09-17T07:23:59Z 128 1376.59997559 2022-09-17T07:24:01Z 124 1376.80004883 2022-09-17T07:24:03Z 121 1377 2022-09-17T07:24:04Z 122 1377 2022-09-17T07:24:05Z 119 1377.59997559 2022-09-17T07:24:09Z 122 1378 2022-09-17T07:24:13Z 121 1379 2022-09-17T07:24:21Z 123 1379 2022-09-17T07:24:22Z 123 1380.19995117 2022-09-17T07:24:29Z 122 1380.80004883 2022-09-17T07:24:34Z 119 1381.19995117 2022-09-17T07:24:38Z 117 1382.19995117 2022-09-17T07:24:45Z 117 1382.19995117 2022-09-17T07:24:46Z 116 1383.40002441 2022-09-17T07:24:54Z 119 1383.59997559 2022-09-17T07:24:56Z 116 1384.59997559 2022-09-17T07:25:02Z 118 1385.40002441 2022-09-17T07:25:07Z 116 1385.59997559 2022-09-17T07:25:09Z 115 1386.19995117 2022-09-17T07:25:13Z 118 1386.80004883 2022-09-17T07:25:16Z 118 1387.80004883 2022-09-17T07:25:23Z 119 1388.59997559 2022-09-17T07:25:28Z 120 1388.80004883 2022-09-17T07:25:30Z 121 1389.59997559 2022-09-17T07:25:35Z 124 1389.80004883 2022-09-17T07:25:37Z 121 1390.59997559 2022-09-17T07:25:41Z 121 1391 2022-09-17T07:25:44Z 121 1392 2022-09-17T07:25:51Z 121 1392.19995117 2022-09-17T07:25:53Z 119 1392.80004883 2022-09-17T07:26:04Z 119 1393.40002441 2022-09-17T07:26:24Z 114 1393.19995117 2022-09-17T07:26:28Z 115 1393.40002441 2022-09-17T07:26:40Z 112 1393.40002441 2022-09-17T07:26:49Z 109 1393.40002441 2022-09-17T07:26:51Z 108 1393.59997559 2022-09-17T07:26:55Z 105 1394.19995117 2022-09-17T07:26:58Z 106 1394.59997559 2022-09-17T07:27:00Z 106 1395.19995117 2022-09-17T07:27:04Z 105 1395.59997559 2022-09-17T07:27:06Z 105 1396.19995117 2022-09-17T07:27:09Z 105 1397.19995117 2022-09-17T07:27:15Z 107 1397.40002441 2022-09-17T07:27:16Z 114 1398 2022-09-17T07:27:19Z 119 1398.40002441 2022-09-17T07:27:21Z 119 1398.80004883 2022-09-17T07:27:24Z 123 1399 2022-09-17T07:27:27Z 127 1399.40002441 2022-09-17T07:27:30Z 127 1399.59997559 2022-09-17T07:27:31Z 128 1400.40002441 2022-09-17T07:27:40Z 129 1401 2022-09-17T07:27:44Z 129 1401.40002441 2022-09-17T07:27:47Z 126 1402 2022-09-17T07:27:52Z 131 1402.19995117 2022-09-17T07:27:54Z 128 1402.40002441 2022-09-17T07:27:56Z 127 1402.59997559 2022-09-17T07:27:58Z 125 1403.59997559 2022-09-17T07:28:06Z 126 1404.40002441 2022-09-17T07:28:11Z 126 1404.80004883 2022-09-17T07:28:14Z 127 1405.80004883 2022-09-17T07:28:21Z 125 1406.59997559 2022-09-17T07:28:26Z 124 1407 2022-09-17T07:28:28Z 123 1408.19995117 2022-09-17T07:28:36Z 125 1408.40002441 2022-09-17T07:28:39Z 126 1409 2022-09-17T07:28:42Z 123 1409.19995117 2022-09-17T07:28:44Z 125 1410.40002441 2022-09-17T07:28:51Z 124 1410.59997559 2022-09-17T07:28:52Z 124 1410.80004883 2022-09-17T07:28:54Z 127 1411.59997559 2022-09-17T07:28:58Z 125 1412.19995117 2022-09-17T07:29:03Z 126 1411.80004883 2022-09-17T07:29:18Z 126 1412 2022-09-17T07:29:28Z 126 1411.59997559 2022-09-17T07:29:32Z 127 1411.59997559 2022-09-17T07:29:36Z 126 1411.59997559 2022-09-17T07:29:42Z 123 1412.40002441 2022-09-17T07:29:53Z 124 1412.59997559 2022-09-17T07:29:54Z 123 1413.80004883 2022-09-17T07:30:02Z 121 1414 2022-09-17T07:30:03Z 120 1414.80004883 2022-09-17T07:30:07Z 120 1415 2022-09-17T07:30:08Z 123 1416 2022-09-17T07:30:13Z 123 1416.40002441 2022-09-17T07:30:15Z 123 1417 2022-09-17T07:30:20Z 125 1418 2022-09-17T07:30:25Z 127 1419.19995117 2022-09-17T07:30:31Z 125 1419.40002441 2022-09-17T07:30:33Z 128 1419.59997559 2022-09-17T07:30:34Z 128 1420 2022-09-17T07:30:37Z 130 1420.19995117 2022-09-17T07:30:38Z 130 1420.40002441 2022-09-17T07:30:39Z 131 1420.80004883 2022-09-17T07:30:41Z 130 1421.19995117 2022-09-17T07:30:44Z 130 1421.80004883 2022-09-17T07:30:47Z 130 1422.40002441 2022-09-17T07:30:51Z 130 1423.19995117 2022-09-17T07:30:59Z 131 1423.40002441 2022-09-17T07:31:00Z 130 1424.40002441 2022-09-17T07:31:08Z 128 1424.59997559 2022-09-17T07:31:10Z 127 1425 2022-09-17T07:31:13Z 124 1425.40002441 2022-09-17T07:31:16Z 123 1426.59997559 2022-09-17T07:31:23Z 123 1427.80004883 2022-09-17T07:31:30Z 121 1428.80004883 2022-09-17T07:31:36Z 119 1428.80004883 2022-09-17T07:31:37Z 119 1429.59997559 2022-09-17T07:31:43Z 116 1430 2022-09-17T07:31:46Z 116 1430.19995117 2022-09-17T07:31:49Z 117 1431 2022-09-17T07:31:56Z 117 1432.19995117 2022-09-17T07:32:04Z 117 1433.19995117 2022-09-17T07:32:12Z 120 1434.40002441 2022-09-17T07:32:19Z 120 1434.59997559 2022-09-17T07:32:20Z 120 1434.80004883 2022-09-17T07:32:21Z 117 1435.19995117 2022-09-17T07:32:23Z 114 1435.40002441 2022-09-17T07:32:25Z 113 1436.59997559 2022-09-17T07:32:33Z 112 1437.80004883 2022-09-17T07:32:41Z 112 1438.59997559 2022-09-17T07:32:48Z 112 1438.80004883 2022-09-17T07:32:49Z 112 1440 2022-09-17T07:32:58Z 111 1440.80004883 2022-09-17T07:33:05Z 109 1441 2022-09-17T07:33:06Z 109 1441.40002441 2022-09-17T07:33:08Z 106 1442.19995117 2022-09-17T07:33:13Z 108 1442.40002441 2022-09-17T07:33:15Z 107 1443.19995117 2022-09-17T07:33:21Z 107 1444.19995117 2022-09-17T07:33:28Z 106 1444.19995117 2022-09-17T07:33:29Z 107 1445.19995117 2022-09-17T07:33:35Z 104 1445.19995117 2022-09-17T07:33:36Z 107 1445.40002441 2022-09-17T07:33:37Z 104 1446.59997559 2022-09-17T07:33:44Z 106 1446.80004883 2022-09-17T07:33:46Z 107 1447.59997559 2022-09-17T07:33:52Z 107 1448.40002441 2022-09-17T07:33:58Z 107 1448.59997559 2022-09-17T07:34:00Z 107 1449.59997559 2022-09-17T07:34:08Z 105 1450.40002441 2022-09-17T07:34:13Z 106 1450.59997559 2022-09-17T07:34:16Z 106 1451 2022-09-17T07:34:19Z 109 1451.80004883 2022-09-17T07:34:26Z 111 1452 2022-09-17T07:34:28Z 112 1452.80004883 2022-09-17T07:34:36Z 111 1453.19995117 2022-09-17T07:34:40Z 111 1454 2022-09-17T07:34:48Z 110 1454.59997559 2022-09-17T07:34:53Z 113 1455 2022-09-17T07:34:56Z 113 1455.40002441 2022-09-17T07:35:00Z 116 1456 2022-09-17T07:35:05Z 115 1456.40002441 2022-09-17T07:35:08Z 115 1457.19995117 2022-09-17T07:35:13Z 118 1458.19995117 2022-09-17T07:35:21Z 119 1459.40002441 2022-09-17T07:35:30Z 121 1460 2022-09-17T07:35:36Z 121 1460.40002441 2022-09-17T07:35:39Z 122 1461.19995117 2022-09-17T07:35:47Z 121 1461.40002441 2022-09-17T07:35:50Z 122 1461.80004883 2022-09-17T07:35:52Z 118 1462.59997559 2022-09-17T07:35:58Z 118 1462.80004883 2022-09-17T07:36:00Z 118 1463.59997559 2022-09-17T07:36:06Z 116 1464.19995117 2022-09-17T07:36:12Z 117 1464.59997559 2022-09-17T07:36:15Z 120 1465.80004883 2022-09-17T07:36:23Z 120 1466.19995117 2022-09-17T07:36:26Z 123 1466.40002441 2022-09-17T07:36:28Z 119 1466.80004883 2022-09-17T07:36:32Z 123 1467.19995117 2022-09-17T07:36:36Z 119 1467.19995117 2022-09-17T07:36:37Z 119 1467.59997559 2022-09-17T07:36:40Z 117 1468 2022-09-17T07:36:43Z 119 1468.59997559 2022-09-17T07:36:47Z 116 1469 2022-09-17T07:36:50Z 118 1469.80004883 2022-09-17T07:36:55Z 115 1470 2022-09-17T07:36:56Z 115 1470.59997559 2022-09-17T07:37:00Z 114 1472 2022-09-17T07:37:10Z 113 1472.19995117 2022-09-17T07:37:18Z 112 1472.80004883 2022-09-17T07:37:31Z 108 1473.19995117 2022-09-17T07:37:35Z 109 1473.59997559 2022-09-17T07:37:38Z 113 1473.80004883 2022-09-17T07:37:40Z 110 1474 2022-09-17T07:37:42Z 110 1474.19995117 2022-09-17T07:37:44Z 109 1475 2022-09-17T07:37:51Z 109 1475.40002441 2022-09-17T07:37:53Z 108 1476.40002441 2022-09-17T07:38:02Z 107 1476.59997559 2022-09-17T07:38:05Z 107 1476.80004883 2022-09-17T07:38:09Z 110 1477.40002441 2022-09-17T07:38:20Z 111 1477.59997559 2022-09-17T07:38:26Z 112 1477.80004883 2022-09-17T07:38:29Z 109 1477.80004883 2022-09-17T07:38:31Z 106 1478.19995117 2022-09-17T07:38:36Z 106 1478.40002441 2022-09-17T07:38:39Z 105 1478.59997559 2022-09-17T07:38:43Z 109 1478.80004883 2022-09-17T07:38:45Z 106 1479.40002441 2022-09-17T07:38:53Z 105 1479.59997559 2022-09-17T07:38:55Z 103 1479.80004883 2022-09-17T07:38:57Z 101 1480 2022-09-17T07:39:00Z 104 1480.40002441 2022-09-17T07:39:04Z 99 1481 2022-09-17T07:39:09Z 102 1481.19995117 2022-09-17T07:39:12Z 99 1481.40002441 2022-09-17T07:39:15Z 98 1481.80004883 2022-09-17T07:39:18Z 99 1482.59997559 2022-09-17T07:39:25Z 98 1483.19995117 2022-09-17T07:39:32Z 99 1483.59997559 2022-09-17T07:39:35Z 101 1483.80004883 2022-09-17T07:39:37Z 104 1484 2022-09-17T07:39:39Z 107 1484.40002441 2022-09-17T07:39:42Z 106 1484.59997559 2022-09-17T07:39:44Z 107 1485.80004883 2022-09-17T07:39:52Z 108 1486.19995117 2022-09-17T07:39:55Z 108 1486.80004883 2022-09-17T07:39:59Z 109 1487.80004883 2022-09-17T07:40:07Z 112 1488.80004883 2022-09-17T07:40:15Z 110 1489.19995117 2022-09-17T07:40:18Z 109 1489.80004883 2022-09-17T07:40:24Z 110 1491 2022-09-17T07:40:31Z 107 1492 2022-09-17T07:40:39Z 111 1492.19995117 2022-09-17T07:40:42Z 108 1492.40002441 2022-09-17T07:40:43Z 109 1493 2022-09-17T07:40:53Z 108 1493.19995117 2022-09-17T07:40:57Z 111 1493.59997559 2022-09-17T07:41:00Z 108 1494 2022-09-17T07:41:05Z 110 1494.19995117 2022-09-17T07:41:06Z 113 1494.40002441 2022-09-17T07:41:08Z 117 1494.59997559 2022-09-17T07:41:10Z 119 1495 2022-09-17T07:41:15Z 122 1495.80004883 2022-09-17T07:41:19Z 119 1496.19995117 2022-09-17T07:41:22Z 121 1496.40002441 2022-09-17T07:41:24Z 123 1497.19995117 2022-09-17T07:41:32Z 121 1497.40002441 2022-09-17T07:41:34Z 121 1497.80004883 2022-09-17T07:41:38Z 121 1498.19995117 2022-09-17T07:41:44Z 121 1498.80004883 2022-09-17T07:41:50Z 122 1499.40002441 2022-09-17T07:41:56Z 123 1500 2022-09-17T07:42:03Z 120 1500.19995117 2022-09-17T07:42:05Z 121 1500.40002441 2022-09-17T07:42:07Z 121 1501.40002441 2022-09-17T07:42:15Z 122 1501.59997559 2022-09-17T07:42:17Z 123 1502.59997559 2022-09-17T07:42:25Z 125 1503 2022-09-17T07:42:29Z 120 1503.59997559 2022-09-17T07:42:34Z 117 1504.19995117 2022-09-17T07:42:39Z 114 1504.40002441 2022-09-17T07:42:41Z 113 1505.59997559 2022-09-17T07:42:50Z 112 1506.19995117 2022-09-17T07:42:55Z 112 1506.80004883 2022-09-17T07:42:58Z 113 1507.80004883 2022-09-17T07:43:06Z 114 1508.80004883 2022-09-17T07:43:14Z 116 1510 2022-09-17T07:43:23Z 112 1511 2022-09-17T07:43:30Z 114 1511.59997559 2022-09-17T07:43:36Z 114 1512 2022-09-17T07:43:39Z 113 1512.40002441 2022-09-17T07:43:42Z 110 1512.40002441 2022-09-17T07:43:43Z 106 1512.80004883 2022-09-17T07:43:46Z 103 1513 2022-09-17T07:43:48Z 103 1513 2022-09-17T07:43:49Z 104 1513.40002441 2022-09-17T07:43:53Z 101 1514 2022-09-17T07:43:59Z 104 1514 2022-09-17T07:44:00Z 103 1515.19995117 2022-09-17T07:44:09Z 103 1515.80004883 2022-09-17T07:44:15Z 106 1516 2022-09-17T07:44:17Z 109 1516.19995117 2022-09-17T07:44:18Z 107 1516.40002441 2022-09-17T07:44:21Z 108 1517.40002441 2022-09-17T07:44:29Z 109 1517.80004883 2022-09-17T07:44:33Z 109 1518 2022-09-17T07:44:36Z 106 1518.40002441 2022-09-17T07:44:40Z 106 1518.59997559 2022-09-17T07:44:44Z 109 1518.80004883 2022-09-17T07:44:46Z 112 1519.19995117 2022-09-17T07:44:50Z 109 1519.40002441 2022-09-17T07:44:52Z 108 1519.59997559 2022-09-17T07:44:55Z 108 1520.19995117 2022-09-17T07:45:02Z 111 1520.19995117 2022-09-17T07:45:03Z 108 1520.40002441 2022-09-17T07:45:05Z 108 1520.80004883 2022-09-17T07:45:10Z 104 1521 2022-09-17T07:45:13Z 107 1521.19995117 2022-09-17T07:45:16Z 107 1521.40002441 2022-09-17T07:45:25Z 104 1521.40002441 2022-09-17T07:45:27Z 105 1521.59997559 2022-09-17T07:45:30Z 110 1521.80004883 2022-09-17T07:45:31Z 106 1522 2022-09-17T07:45:34Z 103 1522 2022-09-17T07:45:37Z 105 1522.40002441 2022-09-17T07:45:42Z 104 1522.80004883 2022-09-17T07:45:47Z 106 1523 2022-09-17T07:45:48Z 103 1523.40002441 2022-09-17T07:45:53Z 100 1523.59997559 2022-09-17T07:45:54Z 99 1523.80004883 2022-09-17T07:45:57Z 102 1524.19995117 2022-09-17T07:45:59Z 103 1524.59997559 2022-09-17T07:46:03Z 102 1525 2022-09-17T07:46:08Z 99 1525.19995117 2022-09-17T07:46:10Z 104 1525.59997559 2022-09-17T07:46:13Z 104 1525.59997559 2022-09-17T07:46:14Z 107 1526.59997559 2022-09-17T07:46:23Z 105 1526.59997559 2022-09-17T07:46:26Z 109 1527 2022-09-17T07:46:30Z 106 1527.40002441 2022-09-17T07:46:35Z 105 1527.80004883 2022-09-17T07:46:40Z 105 1528 2022-09-17T07:46:43Z 102 1528.19995117 2022-09-17T07:46:45Z 106 1528.19995117 2022-09-17T07:46:47Z 107 1528.59997559 2022-09-17T07:46:57Z 104 1528.80004883 2022-09-17T07:46:59Z 104 1528.80004883 2022-09-17T07:47:00Z 105 1529 2022-09-17T07:47:01Z 102 1529.19995117 2022-09-17T07:47:03Z 105 1529.40002441 2022-09-17T07:47:05Z 106 1529.80004883 2022-09-17T07:47:10Z 108 1531 2022-09-17T07:47:18Z 110 1532 2022-09-17T07:47:26Z 111 1532.59997559 2022-09-17T07:47:30Z 114 1533.19995117 2022-09-17T07:47:35Z 114 1534.19995117 2022-09-17T07:47:43Z 115 1534.59997559 2022-09-17T07:47:46Z 118 1535.40002441 2022-09-17T07:47:53Z 115 1535.59997559 2022-09-17T07:47:56Z 115 1536.40002441 2022-09-17T07:48:02Z 115 1536.59997559 2022-09-17T07:48:03Z 115 1537.59997559 2022-09-17T07:48:10Z 113 1538 2022-09-17T07:48:15Z 115 1538.40002441 2022-09-17T07:48:19Z 111 1538.59997559 2022-09-17T07:48:21Z 111 1538.80004883 2022-09-17T07:48:22Z 108 1539.19995117 2022-09-17T07:48:26Z 107 1539.19995117 2022-09-17T07:48:27Z 110 1539.59997559 2022-09-17T07:48:31Z 108 1540.40002441 2022-09-17T07:48:37Z 105 1540.59997559 2022-09-17T07:48:40Z 110 1540.80004883 2022-09-17T07:48:41Z 110 1541.19995117 2022-09-17T07:48:49Z 107 1541.80004883 2022-09-17T07:49:04Z 109 1542.40002441 2022-09-17T07:49:14Z 108 1542.80004883 2022-09-17T07:49:17Z 107 1543 2022-09-17T07:49:19Z 104 1543 2022-09-17T07:49:21Z 107 1543.40002441 2022-09-17T07:49:28Z 108 1543.40002441 2022-09-17T07:49:30Z 109 1543.40002441 2022-09-17T07:49:31Z 112 1543.59997559 2022-09-17T07:49:37Z 108 1543.80004883 2022-09-17T07:49:38Z 111 1543.80004883 2022-09-17T07:49:40Z 108 1544 2022-09-17T07:49:42Z 105 1544.19995117 2022-09-17T07:49:43Z 103 1544.59997559 2022-09-17T07:49:48Z 106 1544.80004883 2022-09-17T07:49:51Z 106 1545 2022-09-17T07:49:53Z 105 1545.80004883 2022-09-17T07:50:08Z 103 1545 2022-09-17T07:50:19Z 101 1544.59997559 2022-09-17T07:50:24Z 97 1544.59997559 2022-09-17T07:50:25Z 102 1543.80004883 2022-09-17T07:50:30Z 103 1543.80004883 2022-09-17T07:50:31Z 102 1543.19995117 2022-09-17T07:50:35Z 99 1542.80004883 2022-09-17T07:50:39Z 102 1542.59997559 2022-09-17T07:50:40Z 100 1542.40002441 2022-09-17T07:50:43Z 99 1542.19995117 2022-09-17T07:50:57Z 96 1542.19995117 2022-09-17T07:50:58Z 97 1542 2022-09-17T07:51:12Z 100 1542 2022-09-17T07:51:13Z 96 1542 2022-09-17T07:51:14Z 98 1541.59997559 2022-09-17T07:51:19Z 101 1541.19995117 2022-09-17T07:51:28Z 100 1541 2022-09-17T07:51:31Z 96 1541.19995117 2022-09-17T07:51:40Z 95 1541.19995117 2022-09-17T07:51:44Z 98 1541.40002441 2022-09-17T07:51:49Z 94 1541.40002441 2022-09-17T07:51:50Z 95 1541.59997559 2022-09-17T07:51:54Z 95 1541.80004883 2022-09-17T07:52:05Z 97 1542 2022-09-17T07:52:07Z 100 1542 2022-09-17T07:52:12Z 97 1542 2022-09-17T07:52:14Z 97 1542.40002441 2022-09-17T07:52:23Z 94 1542.40002441 2022-09-17T07:52:25Z 90 1542.59997559 2022-09-17T07:52:30Z 88 1542.80004883 2022-09-17T07:52:31Z 88 1543.19995117 2022-09-17T07:52:36Z 90 1543.80004883 2022-09-17T07:52:48Z 92 1543.80004883 2022-09-17T07:52:50Z 92 1543.80004883 2022-09-17T07:52:56Z 95 1543.80004883 2022-09-17T07:52:57Z 92 1543.80004883 2022-09-17T07:52:59Z 95 1543.80004883 2022-09-17T07:53:03Z 92 1543.59997559 2022-09-17T07:53:08Z 95 1543.80004883 2022-09-17T07:53:11Z 91 1543.80004883 2022-09-17T07:53:16Z 89 1544.19995117 2022-09-17T07:53:24Z 94 1544.19995117 2022-09-17T07:53:25Z 97 1544.19995117 2022-09-17T07:53:26Z 95 1544.59997559 2022-09-17T07:53:32Z 98 1544.80004883 2022-09-17T07:53:34Z 92 1544.80004883 2022-09-17T07:53:35Z 94 1545.19995117 2022-09-17T07:53:38Z 99 1545.40002441 2022-09-17T07:53:40Z 102 1545.40002441 2022-09-17T07:53:41Z 99 1545.80004883 2022-09-17T07:53:43Z 99 1546.59997559 2022-09-17T07:53:51Z 102 1546.80004883 2022-09-17T07:53:54Z 106 1547.19995117 2022-09-17T07:54:00Z 106 1547.19995117 2022-09-17T07:54:04Z 109 1547.59997559 2022-09-17T07:54:10Z 110 1547.80004883 2022-09-17T07:54:15Z 113 1548 2022-09-17T07:54:19Z 114 1548.19995117 2022-09-17T07:54:23Z 113 1548.59997559 2022-09-17T07:54:27Z 113 1548.80004883 2022-09-17T07:54:29Z 113 1549 2022-09-17T07:54:31Z 113 1550 2022-09-17T07:54:39Z 114 1550.59997559 2022-09-17T07:54:46Z 115 1550.59997559 2022-09-17T07:54:48Z 115 1550.80004883 2022-09-17T07:54:52Z 118 1551 2022-09-17T07:54:55Z 115 1551 2022-09-17T07:54:56Z 115 1551.19995117 2022-09-17T07:54:58Z 114 1552.19995117 2022-09-17T07:55:07Z 113 1552.40002441 2022-09-17T07:55:10Z 116 1552.80004883 2022-09-17T07:55:21Z 118 1552.80004883 2022-09-17T07:55:23Z 116 1553.19995117 2022-09-17T07:55:29Z 116 1553.59997559 2022-09-17T07:55:35Z 115 1554.19995117 2022-09-17T07:55:41Z 116 1555.19995117 2022-09-17T07:55:55Z 116 1556 2022-09-17T07:56:01Z 113 1556.59997559 2022-09-17T07:56:04Z 117 1557 2022-09-17T07:56:06Z 115 1557.40002441 2022-09-17T07:56:09Z 115 1557.59997559 2022-09-17T07:56:10Z 118 1558.40002441 2022-09-17T07:56:15Z 119 1558.80004883 2022-09-17T07:56:17Z 120 1559.19995117 2022-09-17T07:56:20Z 123 1559.40002441 2022-09-17T07:56:23Z 121 1559.80004883 2022-09-17T07:56:28Z 120 1560.40002441 2022-09-17T07:56:32Z 123 1560.40002441 2022-09-17T07:56:33Z 123 1561.19995117 2022-09-17T07:56:39Z 122 1561.59997559 2022-09-17T07:56:42Z 119 1562 2022-09-17T07:56:46Z 122 1562.40002441 2022-09-17T07:56:50Z 121 1562.59997559 2022-09-17T07:56:52Z 121 1563.59997559 2022-09-17T07:57:01Z 120 1563.59997559 2022-09-17T07:57:02Z 119 1564 2022-09-17T07:57:06Z 122 1564.59997559 2022-09-17T07:57:11Z 120 1564.80004883 2022-09-17T07:57:13Z 123 1565 2022-09-17T07:57:14Z 125 1565.80004883 2022-09-17T07:57:19Z 122 1566 2022-09-17T07:57:20Z 119 1566.80004883 2022-09-17T07:57:26Z 116 1567.19995117 2022-09-17T07:57:28Z 119 1567.59997559 2022-09-17T07:57:30Z 116 1567.59997559 2022-09-17T07:57:31Z 119 1568 2022-09-17T07:57:33Z 118 1568.59997559 2022-09-17T07:57:37Z 118 1569.19995117 2022-09-17T07:57:40Z 117 1569.59997559 2022-09-17T07:57:44Z 120 1570 2022-09-17T07:57:47Z 119 1570.40002441 2022-09-17T07:57:49Z 115 1570.80004883 2022-09-17T07:57:52Z 118 1571.19995117 2022-09-17T07:57:56Z 117 1571.40002441 2022-09-17T07:57:57Z 120 1571.40002441 2022-09-17T07:57:58Z 117 1572 2022-09-17T07:58:01Z 118 1572.40002441 2022-09-17T07:58:04Z 118 1573 2022-09-17T07:58:08Z 115 1573.40002441 2022-09-17T07:58:11Z 115 1573.80004883 2022-09-17T07:58:13Z 116 1574.40002441 2022-09-17T07:58:17Z 119 1574.59997559 2022-09-17T07:58:18Z 118 1575.19995117 2022-09-17T07:58:22Z 116 1575.59997559 2022-09-17T07:58:25Z 116 1576.40002441 2022-09-17T07:58:31Z 116 1576.59997559 2022-09-17T07:58:35Z 117 1577.80004883 2022-09-17T07:58:47Z 117 1578.19995117 2022-09-17T07:58:50Z 121 1578.80004883 2022-09-17T07:58:55Z 119 1579.59997559 2022-09-17T07:59:01Z 118 1580 2022-09-17T07:59:03Z 119 1581 2022-09-17T07:59:10Z 117 1581.80004883 2022-09-17T07:59:15Z 118 1582 2022-09-17T07:59:17Z 118 1583 2022-09-17T07:59:23Z 121 1583 2022-09-17T07:59:24Z 120 1584.19995117 2022-09-17T07:59:31Z 122 1585.19995117 2022-09-17T07:59:38Z 123 1586 2022-09-17T07:59:43Z 124 1586.19995117 2022-09-17T07:59:46Z 123 1587 2022-09-17T07:59:54Z 124 1587.40002441 2022-09-17T07:59:56Z 125 1587.80004883 2022-09-17T08:00:00Z 120 1588.40002441 2022-09-17T08:00:04Z 120 1589 2022-09-17T08:00:19Z 120 1589.59997559 2022-09-17T08:00:24Z 119 1589.80004883 2022-09-17T08:00:26Z 119 1590.59997559 2022-09-17T08:00:33Z 119 1591 2022-09-17T08:00:39Z 118 1591 2022-09-17T08:00:58Z 116 1590.80004883 2022-09-17T08:01:07Z 114 1590.59997559 2022-09-17T08:01:16Z 117 1590.59997559 2022-09-17T08:01:18Z 121 1590.19995117 2022-09-17T08:01:40Z 112 1590.40002441 2022-09-17T08:01:45Z 115 1590.40002441 2022-09-17T08:01:46Z 116 1590.59997559 2022-09-17T08:01:49Z 115 1591 2022-09-17T08:01:55Z 118 1591.19995117 2022-09-17T08:01:59Z 121 1591.59997559 2022-09-17T08:02:03Z 122 1591.59997559 2022-09-17T08:02:04Z 121 1592.19995117 2022-09-17T08:02:09Z 122 1592.59997559 2022-09-17T08:02:12Z 121 1592.80004883 2022-09-17T08:02:13Z 121 1593 2022-09-17T08:02:15Z 120 1593.40002441 2022-09-17T08:02:17Z 120 1593.59997559 2022-09-17T08:02:19Z 116 1593.80004883 2022-09-17T08:02:20Z 119 1593.80004883 2022-09-17T08:02:21Z 119 1594.59997559 2022-09-17T08:02:31Z 120 1594.80004883 2022-09-17T08:02:33Z 120 1595.59997559 2022-09-17T08:02:41Z 121 1595.80004883 2022-09-17T08:02:44Z 123 1595.80004883 2022-09-17T08:02:45Z 120 1596.40002441 2022-09-17T08:02:52Z 116 1596.59997559 2022-09-17T08:02:53Z 118 1596.80004883 2022-09-17T08:02:56Z 119 1597.40002441 2022-09-17T08:03:03Z 122 1597.59997559 2022-09-17T08:03:04Z 120 1597.59997559 2022-09-17T08:03:05Z 123 1597.59997559 2022-09-17T08:03:06Z 126 1597.59997559 2022-09-17T08:03:11Z 128 1596.59997559 2022-09-17T08:03:24Z 125 1596.40002441 2022-09-17T08:03:25Z 123 1595.80004883 2022-09-17T08:03:29Z 123 1595.19995117 2022-09-17T08:03:33Z 121 1594.80004883 2022-09-17T08:03:38Z 121 1594.19995117 2022-09-17T08:03:44Z 118 1594.19995117 2022-09-17T08:03:48Z 115 1594.19995117 2022-09-17T08:03:51Z 112 1594 2022-09-17T08:03:54Z 108 1593.59997559 2022-09-17T08:04:01Z 110 1593.59997559 2022-09-17T08:04:04Z 113 1593.40002441 2022-09-17T08:04:07Z 116 1593 2022-09-17T08:04:12Z 118 1592.59997559 2022-09-17T08:04:16Z 118 1592 2022-09-17T08:04:21Z 118 1591.59997559 2022-09-17T08:04:28Z 117 1591.40002441 2022-09-17T08:04:30Z 114 1591.40002441 2022-09-17T08:04:31Z 117 1591.19995117 2022-09-17T08:04:33Z 115 1590.59997559 2022-09-17T08:04:41Z 115 1590.40002441 2022-09-17T08:04:43Z 114 1590 2022-09-17T08:04:48Z 111 1589.59997559 2022-09-17T08:04:54Z 112 1588.40002441 2022-09-17T08:05:00Z 107 1588.19995117 2022-09-17T08:05:03Z 105 1587.80004883 2022-09-17T08:05:08Z 105 1587.80004883 2022-09-17T08:05:11Z 105 1588 2022-09-17T08:05:20Z 104 1588 2022-09-17T08:05:22Z 105 1588 2022-09-17T08:05:27Z 107 1588 2022-09-17T08:05:29Z 104 1587.59997559 2022-09-17T08:05:35Z 106 1587.40002441 2022-09-17T08:05:37Z 105 1587 2022-09-17T08:05:43Z 104 1586.40002441 2022-09-17T08:05:47Z 104 1586 2022-09-17T08:05:52Z 104 1586 2022-09-17T08:05:58Z 105 1585.80004883 2022-09-17T08:06:07Z 111 1585.80004883 2022-09-17T08:06:13Z 111 1585.59997559 2022-09-17T08:06:40Z 110 1585.40002441 2022-09-17T08:06:52Z 109 1585.19995117 2022-09-17T08:06:53Z 110 1584.80004883 2022-09-17T08:07:04Z 111 1584.80004883 2022-09-17T08:07:11Z 107 1584.59997559 2022-09-17T08:07:15Z 107 1584.40002441 2022-09-17T08:07:22Z 107 1584.40002441 2022-09-17T08:07:28Z 107 1584.40002441 2022-09-17T08:07:30Z 107 1584.19995117 2022-09-17T08:07:34Z 106 1583.80004883 2022-09-17T08:07:38Z 106 1583.19995117 2022-09-17T08:07:43Z 105 1582.59997559 2022-09-17T08:07:47Z 106 1582.19995117 2022-09-17T08:07:49Z 107 1581.80004883 2022-09-17T08:07:54Z 104 1581.59997559 2022-09-17T08:07:56Z 106 1581.19995117 2022-09-17T08:08:00Z 106 1581.19995117 2022-09-17T08:08:01Z 109 1581 2022-09-17T08:08:04Z 105 1580.80004883 2022-09-17T08:08:06Z 104 1580.40002441 2022-09-17T08:08:12Z 100 1580.40002441 2022-09-17T08:08:14Z 102 1580.19995117 2022-09-17T08:08:15Z 101 1580.19995117 2022-09-17T08:08:16Z 106 1579.80004883 2022-09-17T08:08:20Z 105 1579.19995117 2022-09-17T08:08:25Z 108 1579.19995117 2022-09-17T08:08:26Z 110 1578.80004883 2022-09-17T08:08:30Z 112 1578.59997559 2022-09-17T08:08:34Z 111 1578.19995117 2022-09-17T08:08:38Z 111 1577 2022-09-17T08:08:45Z 111 1576.59997559 2022-09-17T08:08:47Z 111 1576 2022-09-17T08:08:50Z 111 1575 2022-09-17T08:08:55Z 114 1574.19995117 2022-09-17T08:09:00Z 109 1573.80004883 2022-09-17T08:09:03Z 108 1573.59997559 2022-09-17T08:09:05Z 110 1573.40002441 2022-09-17T08:09:09Z 107 1573.19995117 2022-09-17T08:09:11Z 110 1572.80004883 2022-09-17T08:09:13Z 108 1571.59997559 2022-09-17T08:09:18Z 106 1570.80004883 2022-09-17T08:09:23Z 103 1570.59997559 2022-09-17T08:09:25Z 104 1570 2022-09-17T08:09:28Z 101 1570 2022-09-17T08:09:29Z 100 1569.59997559 2022-09-17T08:09:31Z 105 1569.40002441 2022-09-17T08:09:33Z 105 1569 2022-09-17T08:09:35Z 101 1568.59997559 2022-09-17T08:09:38Z 104 1568.40002441 2022-09-17T08:09:39Z 104 1568.40002441 2022-09-17T08:09:40Z 103 1567.80004883 2022-09-17T08:09:48Z 101 1567.80004883 2022-09-17T08:09:50Z 102 1567.80004883 2022-09-17T08:09:55Z 98 1567.59997559 2022-09-17T08:10:01Z 101 1567.40002441 2022-09-17T08:10:05Z 101 1567.40002441 2022-09-17T08:10:07Z 102 1567 2022-09-17T08:10:14Z 102 1566.40002441 2022-09-17T08:10:20Z 102 1566 2022-09-17T08:10:22Z 104 1565.59997559 2022-09-17T08:10:25Z 107 1565.19995117 2022-09-17T08:10:27Z 107 1564.59997559 2022-09-17T08:10:32Z 107 1564.19995117 2022-09-17T08:10:35Z 106 1563.59997559 2022-09-17T08:10:39Z 108 1563 2022-09-17T08:10:42Z 107 1562.19995117 2022-09-17T08:10:48Z 103 1562 2022-09-17T08:10:50Z 103 1561.80004883 2022-09-17T08:10:52Z 106 1561 2022-09-17T08:10:59Z 103 1560.80004883 2022-09-17T08:11:00Z 107 1560.80004883 2022-09-17T08:11:01Z 107 1560 2022-09-17T08:11:07Z 107 1559.80004883 2022-09-17T08:11:13Z 105 1559.59997559 2022-09-17T08:11:17Z 108 1559.40002441 2022-09-17T08:11:21Z 106 1559.40002441 2022-09-17T08:11:22Z 103 1559.19995117 2022-09-17T08:11:23Z 106 1558.80004883 2022-09-17T08:11:26Z 107 1558.59997559 2022-09-17T08:11:28Z 110 1558.40002441 2022-09-17T08:11:31Z 108 1558 2022-09-17T08:11:37Z 105 1558 2022-09-17T08:11:41Z 106 1558 2022-09-17T08:11:47Z 103 1558 2022-09-17T08:11:49Z 100 1558 2022-09-17T08:11:51Z 100 1558.19995117 2022-09-17T08:11:58Z 96 1558.19995117 2022-09-17T08:12:03Z 99 1558.19995117 2022-09-17T08:12:04Z 101 1558.19995117 2022-09-17T08:12:06Z 104 1558.19995117 2022-09-17T08:12:10Z 105 1558.19995117 2022-09-17T08:12:13Z 104 1558.40002441 2022-09-17T08:12:21Z 101 1558.40002441 2022-09-17T08:12:26Z 102 1558.40002441 2022-09-17T08:12:27Z 99 1558.19995117 2022-09-17T08:12:29Z 105 1558.19995117 2022-09-17T08:12:30Z 104 1558 2022-09-17T08:12:36Z 101 1557.80004883 2022-09-17T08:12:39Z 105 1557.59997559 2022-09-17T08:12:41Z 102 1557.19995117 2022-09-17T08:12:46Z 102 1556.80004883 2022-09-17T08:12:50Z 101 1556.59997559 2022-09-17T08:12:51Z 104 1556.59997559 2022-09-17T08:12:57Z 104 1556.59997559 2022-09-17T08:12:59Z 104 1556.80004883 2022-09-17T08:13:02Z 105 1557 2022-09-17T08:13:04Z 102 1557.19995117 2022-09-17T08:13:14Z 101 1557.59997559 2022-09-17T08:13:22Z 101 1557.80004883 2022-09-17T08:13:23Z 104 1557.80004883 2022-09-17T08:13:24Z 107 1557.80004883 2022-09-17T08:13:26Z 110 1557.80004883 2022-09-17T08:13:27Z 113 1557.59997559 2022-09-17T08:13:30Z 113 1557.40002441 2022-09-17T08:13:32Z 113 1557.40002441 2022-09-17T08:13:33Z 113 1557.59997559 2022-09-17T08:13:38Z 112 1557.80004883 2022-09-17T08:13:43Z 117 1557.80004883 2022-09-17T08:13:44Z 116 1557.80004883 2022-09-17T08:13:45Z 113 1558 2022-09-17T08:13:47Z 112 1558 2022-09-17T08:13:50Z 115 1557.80004883 2022-09-17T08:13:54Z 119 1557.80004883 2022-09-17T08:13:57Z 118 1557.80004883 2022-09-17T08:13:58Z 112 1557.59997559 2022-09-17T08:13:59Z 111 1557.40002441 2022-09-17T08:14:02Z 108 1557 2022-09-17T08:14:04Z 107 1556.59997559 2022-09-17T08:14:07Z 109 1555.59997559 2022-09-17T08:14:12Z 109 1555.19995117 2022-09-17T08:14:15Z 105 1554.59997559 2022-09-17T08:14:20Z 105 1553.80004883 2022-09-17T08:14:25Z 102 1553.59997559 2022-09-17T08:14:27Z 103 1553.19995117 2022-09-17T08:14:29Z 96 1553 2022-09-17T08:14:36Z 96 1553.40002441 2022-09-17T08:14:42Z 94 1553.80004883 2022-09-17T08:14:47Z 98 1554 2022-09-17T08:14:49Z 101 1553.59997559 2022-09-17T08:15:49Z 97 1553.40002441 2022-09-17T08:15:50Z 98 1553.19995117 2022-09-17T08:15:56Z 97 1553 2022-09-17T08:15:58Z 96 1553.40002441 2022-09-17T08:16:04Z 96 1553.59997559 2022-09-17T08:16:06Z 96 1554 2022-09-17T08:16:10Z 95 1554.40002441 2022-09-17T08:16:13Z 94 1554.59997559 2022-09-17T08:16:14Z 95 1555.40002441 2022-09-17T08:16:18Z 99 1555.59997559 2022-09-17T08:16:19Z 101 1556.19995117 2022-09-17T08:16:22Z 104 1556.80004883 2022-09-17T08:16:24Z 105 1557.19995117 2022-09-17T08:16:26Z 108 1557.40002441 2022-09-17T08:16:27Z 107 1558 2022-09-17T08:16:30Z 108 1558.40002441 2022-09-17T08:16:33Z 113 1559 2022-09-17T08:16:36Z 115 1559.19995117 2022-09-17T08:16:37Z 115 1560 2022-09-17T08:16:43Z 118 1560.19995117 2022-09-17T08:16:44Z 118 1560.80004883 2022-09-17T08:16:49Z 118 1561 2022-09-17T08:16:50Z 121 1561.19995117 2022-09-17T08:16:51Z 121 1561.59997559 2022-09-17T08:16:53Z 120 1562.19995117 2022-09-17T08:16:56Z 120 1562.19995117 2022-09-17T08:16:57Z 120 1562.40002441 2022-09-17T08:16:59Z 123 1562.59997559 2022-09-17T08:17:04Z 123 1562.59997559 2022-09-17T08:17:06Z 126 1562.40002441 2022-09-17T08:17:11Z 129 1562.40002441 2022-09-17T08:17:13Z 127 1562.40002441 2022-09-17T08:17:16Z 124 1562.80004883 2022-09-17T08:17:19Z 119 1562.80004883 2022-09-17T08:17:20Z 117 1562.80004883 2022-09-17T08:17:24Z 117 1562.59997559 2022-09-17T08:17:29Z 112 1563 2022-09-17T08:17:34Z 110 1563.19995117 2022-09-17T08:17:35Z 109 1563.40002441 2022-09-17T08:17:36Z 106 1563.80004883 2022-09-17T08:17:38Z 103 1564 2022-09-17T08:17:40Z 109 1564 2022-09-17T08:17:41Z 108 1564.19995117 2022-09-17T08:17:43Z 108 1564.19995117 2022-09-17T08:17:45Z 111 1564.19995117 2022-09-17T08:17:46Z 108 1564.19995117 2022-09-17T08:17:59Z 106 1564 2022-09-17T08:18:06Z 109 1563.80004883 2022-09-17T08:18:18Z 98 1564 2022-09-17T08:18:21Z 95 1564.19995117 2022-09-17T08:18:23Z 95 1564.19995117 2022-09-17T08:18:24Z 91 1564.40002441 2022-09-17T08:18:26Z 90 1564.40002441 2022-09-17T08:18:30Z 91 1564.80004883 2022-09-17T08:18:35Z 84 1565.19995117 2022-09-17T08:19:13Z 71 1565.19995117 2022-09-17T08:19:39Z 68 1565.19995117 2022-09-17T08:19:47Z 74 1565.40002441 2022-09-17T08:19:59Z 84 1565.59997559 2022-09-17T08:20:02Z 85 1566 2022-09-17T08:20:14Z 88 1566 2022-09-17T08:20:15Z 88 1566 2022-09-17T08:20:22Z 88 1565.80004883 2022-09-17T08:20:32Z 88 1565.59997559 2022-09-17T08:20:37Z 88 1565.59997559 2022-09-17T08:20:44Z 88 1565.40002441 2022-09-17T08:20:53Z 82 1565.40002441 2022-09-17T08:21:07Z 88 1564.59997559 2022-09-17T08:21:36Z 80 1565.19995117 2022-09-17T08:21:57Z 88 1565.19995117 2022-09-17T08:22:03Z 91 1565.19995117 2022-09-17T08:22:07Z 94 1565.19995117 2022-09-17T08:22:10Z 91 1565 2022-09-17T08:22:19Z 88 1565 2022-09-17T08:22:37Z 94 1565 2022-09-17T08:23:06Z 96 1565 2022-09-17T08:23:22Z 91 1565 2022-09-17T08:23:38Z 88 1565 2022-09-17T08:23:56Z 83 1565.19995117 2022-09-17T08:24:43Z 81 1565.40002441 2022-09-17T08:24:58Z 81 1565.59997559 2022-09-17T08:25:39Z 84 1565.40002441 2022-09-17T08:25:46Z 84 1565.59997559 2022-09-17T08:25:56Z 84 1565.80004883 2022-09-17T08:26:06Z 85 1565.59997559 2022-09-17T08:26:19Z 86 1565.80004883 2022-09-17T08:26:48Z 80 1565.59997559 2022-09-17T08:26:54Z 77 1565.80004883 2022-09-17T08:27:05Z 78 1566 2022-09-17T08:28:01Z 79 1566.19995117 2022-09-17T08:28:11Z 80 1566.19995117 2022-09-17T08:28:17Z 80 1566.19995117 2022-09-17T08:28:24Z 85 1566 2022-09-17T08:28:32Z 86 1566 2022-09-17T08:28:40Z 88 1565.80004883 2022-09-17T08:28:54Z 84 1565.80004883 2022-09-17T08:29:01Z 86 1565.80004883 2022-09-17T08:29:04Z 89 1565.59997559 2022-09-17T08:29:14Z 94 1565.80004883 2022-09-17T08:29:19Z 94 1565.40002441 2022-09-17T08:29:27Z 91 1565.40002441 2022-09-17T08:29:32Z 92 1565.19995117 2022-09-17T08:29:38Z 96 1565.19995117 2022-09-17T08:29:42Z 96 1565.40002441 2022-09-17T08:29:49Z 93 1565.40002441 2022-09-17T08:29:52Z 94 1565.59997559 2022-09-17T08:29:56Z 98 1565.59997559 2022-09-17T08:29:58Z 102 1565.59997559 2022-09-17T08:30:00Z 105 1565.80004883 2022-09-17T08:30:01Z 106 1566 2022-09-17T08:30:05Z 109 1566.40002441 2022-09-17T08:30:09Z 112 1566.80004883 2022-09-17T08:30:12Z 115 1567 2022-09-17T08:30:15Z 118 1567.19995117 2022-09-17T08:30:18Z 121 1567.40002441 2022-09-17T08:30:21Z 121 1567.59997559 2022-09-17T08:30:23Z 124 1568.59997559 2022-09-17T08:30:32Z 126 1568.59997559 2022-09-17T08:30:33Z 129 1568.80004883 2022-09-17T08:30:35Z 126 1569.59997559 2022-09-17T08:30:44Z 128 1569.80004883 2022-09-17T08:30:48Z 129 1570.59997559 2022-09-17T08:30:59Z 132 1570.59997559 2022-09-17T08:31:01Z 131 1570.59997559 2022-09-17T08:31:03Z 128 1571 2022-09-17T08:31:16Z 129 1571.19995117 2022-09-17T08:31:24Z 128 1571.40002441 2022-09-17T08:31:34Z 127 1571.40002441 2022-09-17T08:31:36Z 127 1571.59997559 2022-09-17T08:31:38Z 127 1572 2022-09-17T08:31:44Z 125 1572.19995117 2022-09-17T08:31:46Z 125 1572.59997559 2022-09-17T08:31:51Z 124 1573 2022-09-17T08:31:54Z 123 1573 2022-09-17T08:31:55Z 126 1573.59997559 2022-09-17T08:32:00Z 125 1574.59997559 2022-09-17T08:32:07Z 125 1575.19995117 2022-09-17T08:32:10Z 128 1575.80004883 2022-09-17T08:32:14Z 127 1576.19995117 2022-09-17T08:32:18Z 127 1576.80004883 2022-09-17T08:32:25Z 131 1577 2022-09-17T08:32:29Z 129 1577.40002441 2022-09-17T08:32:38Z 130 1577.40002441 2022-09-17T08:32:39Z 130 1577.80004883 2022-09-17T08:32:47Z 131 1578 2022-09-17T08:32:58Z 129 1578.40002441 2022-09-17T08:33:01Z 132 1578.80004883 2022-09-17T08:33:10Z 129 1578.80004883 2022-09-17T08:33:11Z 129 1578.80004883 2022-09-17T08:33:12Z 126 1579.40002441 2022-09-17T08:33:18Z 125 1579.80004883 2022-09-17T08:33:22Z 125 1580.19995117 2022-09-17T08:33:25Z 128 1580.19995117 2022-09-17T08:33:26Z 124 1580.40002441 2022-09-17T08:33:27Z 125 1581 2022-09-17T08:33:31Z 126 1582 2022-09-17T08:33:38Z 128 1582 2022-09-17T08:33:39Z 125 1582.19995117 2022-09-17T08:33:40Z 122 1582.40002441 2022-09-17T08:33:43Z 125 1582.80004883 2022-09-17T08:33:47Z 128 1583.19995117 2022-09-17T08:33:50Z 128 1583.59997559 2022-09-17T08:33:55Z 127 1584.19995117 2022-09-17T08:33:59Z 126 1584.19995117 2022-09-17T08:34:00Z 125 1585.19995117 2022-09-17T08:34:08Z 127 1585.59997559 2022-09-17T08:34:12Z 124 1586 2022-09-17T08:34:15Z 121 1586 2022-09-17T08:34:16Z 119 1586.19995117 2022-09-17T08:34:18Z 120 1586.80004883 2022-09-17T08:34:23Z 117 1587.19995117 2022-09-17T08:34:26Z 118 1587.40002441 2022-09-17T08:34:28Z 118 1588.19995117 2022-09-17T08:34:35Z 117 1588.40002441 2022-09-17T08:34:37Z 117 1589.40002441 2022-09-17T08:34:46Z 116 1589.80004883 2022-09-17T08:34:49Z 119 1590.40002441 2022-09-17T08:34:55Z 115 1590.59997559 2022-09-17T08:34:56Z 114 1591 2022-09-17T08:34:58Z 117 1591.59997559 2022-09-17T08:35:04Z 118 1592.19995117 2022-09-17T08:35:10Z 121 1592.59997559 2022-09-17T08:35:13Z 120 1593.59997559 2022-09-17T08:35:22Z 123 1593.80004883 2022-09-17T08:35:23Z 120 1594 2022-09-17T08:35:25Z 120 1594.19995117 2022-09-17T08:35:27Z 125 1594.19995117 2022-09-17T08:35:28Z 125 1594.80004883 2022-09-17T08:35:33Z 125 1595 2022-09-17T08:35:34Z 125 1596 2022-09-17T08:35:41Z 124 1596.59997559 2022-09-17T08:35:49Z 123 1597 2022-09-17T08:35:55Z 120 1597 2022-09-17T08:35:57Z 121 1598 2022-09-17T08:36:05Z 120 1598.59997559 2022-09-17T08:36:09Z 121 1599.19995117 2022-09-17T08:36:14Z 121 1599.59997559 2022-09-17T08:36:17Z 120 1600 2022-09-17T08:36:20Z 124 1600.19995117 2022-09-17T08:36:22Z 123 1600.59997559 2022-09-17T08:36:25Z 124 1600.59997559 2022-09-17T08:36:27Z 127 1601 2022-09-17T08:36:30Z 124 1601.19995117 2022-09-17T08:36:32Z 122 1601.59997559 2022-09-17T08:36:35Z 122 1602.40002441 2022-09-17T08:36:41Z 121 1603 2022-09-17T08:36:47Z 120 1603.19995117 2022-09-17T08:36:49Z 123 1603.40002441 2022-09-17T08:36:52Z 123 1603.80004883 2022-09-17T08:36:55Z 122 1604.40002441 2022-09-17T08:37:02Z 121 1604.59997559 2022-09-17T08:37:05Z 123 1604.80004883 2022-09-17T08:37:18Z 122 1604.80004883 2022-09-17T08:37:46Z 124 1605.40002441 2022-09-17T08:38:08Z 125 1605.59997559 2022-09-17T08:38:12Z 124 1606.40002441 2022-09-17T08:38:18Z 125 1607 2022-09-17T08:38:21Z 122 1607 2022-09-17T08:38:22Z 123 1607.40002441 2022-09-17T08:38:24Z 126 1607.59997559 2022-09-17T08:38:26Z 128 1608.59997559 2022-09-17T08:38:32Z 129 1608.80004883 2022-09-17T08:38:33Z 129 1609.80004883 2022-09-17T08:38:40Z 130 1610 2022-09-17T08:38:41Z 131 1610.40002441 2022-09-17T08:38:43Z 129 1610.80004883 2022-09-17T08:38:46Z 134 1611.40002441 2022-09-17T08:38:50Z 134 1612 2022-09-17T08:38:53Z 134 1613 2022-09-17T08:39:00Z 134 1613.19995117 2022-09-17T08:39:01Z 134 1614.19995117 2022-09-17T08:39:05Z 133 1614.59997559 2022-09-17T08:39:08Z 133 1615.19995117 2022-09-17T08:39:11Z 136 1615.80004883 2022-09-17T08:39:14Z 135 1616.40002441 2022-09-17T08:39:17Z 137 1617 2022-09-17T08:39:19Z 137 1617.40002441 2022-09-17T08:39:21Z 137 1617.59997559 2022-09-17T08:39:22Z 138 1618.40002441 2022-09-17T08:39:27Z 141 1618.80004883 2022-09-17T08:39:28Z 140 1619 2022-09-17T08:39:29Z 138 1619.80004883 2022-09-17T08:39:32Z 140 1620.80004883 2022-09-17T08:39:36Z 140 1621 2022-09-17T08:39:37Z 141 1622 2022-09-17T08:39:41Z 142 1622.40002441 2022-09-17T08:39:43Z 143 1623 2022-09-17T08:39:46Z 146 1623.80004883 2022-09-17T08:39:49Z 149 1624 2022-09-17T08:39:50Z 150 1624.19995117 2022-09-17T08:39:51Z 151 1624.40002441 2022-09-17T08:39:52Z 151 1625.19995117 2022-09-17T08:39:55Z 152 1625.80004883 2022-09-17T08:39:57Z 152 1626 2022-09-17T08:39:58Z 150 1626.19995117 2022-09-17T08:39:59Z 151 1626.40002441 2022-09-17T08:40:00Z 151 1626.80004883 2022-09-17T08:40:02Z 151 1627.40002441 2022-09-17T08:40:05Z 152 1628.59997559 2022-09-17T08:40:09Z 155 1629.59997559 2022-09-17T08:40:12Z 152 1629.80004883 2022-09-17T08:40:13Z 152 1630.19995117 2022-09-17T08:40:14Z 153 1631 2022-09-17T08:40:17Z 156 1632.19995117 2022-09-17T08:40:21Z 158 1632.80004883 2022-09-17T08:40:24Z 158 1633.19995117 2022-09-17T08:40:26Z 159 1634.19995117 2022-09-17T08:40:30Z 159 1634.59997559 2022-09-17T08:40:31Z 158 1635.40002441 2022-09-17T08:40:34Z 159 1636.59997559 2022-09-17T08:40:39Z 157 1637.19995117 2022-09-17T08:40:42Z 155 1637.80004883 2022-09-17T08:40:44Z 155 1638.19995117 2022-09-17T08:40:46Z 154 1638.59997559 2022-09-17T08:40:47Z 155 1638.80004883 2022-09-17T08:40:48Z 154 1639 2022-09-17T08:40:49Z 153 1639.19995117 2022-09-17T08:40:50Z 154 1639.59997559 2022-09-17T08:40:52Z 157 1639.80004883 2022-09-17T08:40:53Z 155 1640.80004883 2022-09-17T08:40:57Z 152 1642 2022-09-17T08:41:01Z 154 1642.80004883 2022-09-17T08:41:05Z 153 1643.19995117 2022-09-17T08:41:06Z 153 1644.19995117 2022-09-17T08:41:10Z 153 1644.59997559 2022-09-17T08:41:11Z 152 1645.40002441 2022-09-17T08:41:14Z 151 1646.40002441 2022-09-17T08:41:19Z 151 1647 2022-09-17T08:41:21Z 153 1647.59997559 2022-09-17T08:41:23Z 157 1648.80004883 2022-09-17T08:41:27Z 160 1649.40002441 2022-09-17T08:41:29Z 161 1650 2022-09-17T08:41:31Z 161 1650.19995117 2022-09-17T08:41:32Z 161 1651.19995117 2022-09-17T08:41:35Z 162 1651.40002441 2022-09-17T08:41:36Z 161 1652.19995117 2022-09-17T08:41:39Z 158 1652.40002441 2022-09-17T08:41:40Z 158 1652.80004883 2022-09-17T08:41:42Z 158 1653.59997559 2022-09-17T08:41:45Z 157 1654.59997559 2022-09-17T08:41:49Z 157 1654.80004883 2022-09-17T08:41:50Z 154 1655.40002441 2022-09-17T08:41:52Z 153 1657 2022-09-17T08:41:58Z 151 1657.19995117 2022-09-17T08:41:59Z 152 1658.19995117 2022-09-17T08:42:03Z 151 1659.19995117 2022-09-17T08:42:07Z 149 1660.40002441 2022-09-17T08:42:11Z 149 1661.59997559 2022-09-17T08:42:16Z 149 1662.59997559 2022-09-17T08:42:20Z 150 1663.19995117 2022-09-17T08:42:22Z 150 1663.80004883 2022-09-17T08:42:24Z 150 1665 2022-09-17T08:42:28Z 151 1665.80004883 2022-09-17T08:42:32Z 150 1666 2022-09-17T08:42:33Z 150 1667.19995117 2022-09-17T08:42:37Z 152 1668 2022-09-17T08:42:40Z 151 1668.19995117 2022-09-17T08:42:41Z 152 1669.19995117 2022-09-17T08:42:45Z 149 1669.80004883 2022-09-17T08:42:47Z 146 1670.40002441 2022-09-17T08:42:49Z 147 1671.19995117 2022-09-17T08:42:52Z 151 1671.59997559 2022-09-17T08:42:53Z 151 1672.80004883 2022-09-17T08:42:58Z 150 1673 2022-09-17T08:42:59Z 150 1673.80004883 2022-09-17T08:43:02Z 148 1674.80004883 2022-09-17T08:43:06Z 150 1675.19995117 2022-09-17T08:43:07Z 150 1676 2022-09-17T08:43:10Z 147 1676.59997559 2022-09-17T08:43:13Z 146 1677 2022-09-17T08:43:15Z 144 1677.80004883 2022-09-17T08:43:19Z 142 1679 2022-09-17T08:43:24Z 137 1679.19995117 2022-09-17T08:43:25Z 137 1679.40002441 2022-09-17T08:43:26Z 137 1680.40002441 2022-09-17T08:43:29Z 136 1681.40002441 2022-09-17T08:43:33Z 134 1682.40002441 2022-09-17T08:43:36Z 135 1682.59997559 2022-09-17T08:43:37Z 134 1683.80004883 2022-09-17T08:43:41Z 135 1684.59997559 2022-09-17T08:43:44Z 136 1684.80004883 2022-09-17T08:43:45Z 136 1685 2022-09-17T08:43:46Z 133 1686 2022-09-17T08:43:49Z 135 1686.59997559 2022-09-17T08:43:51Z 138 1687.19995117 2022-09-17T08:43:53Z 135 1688.19995117 2022-09-17T08:43:56Z 135 1688.80004883 2022-09-17T08:43:58Z 135 1689.40002441 2022-09-17T08:44:00Z 136 1690.40002441 2022-09-17T08:44:04Z 137 1691.19995117 2022-09-17T08:44:07Z 137 1691.59997559 2022-09-17T08:44:08Z 137 1692.59997559 2022-09-17T08:44:12Z 135 1693.80004883 2022-09-17T08:44:16Z 136 1694 2022-09-17T08:44:17Z 135 1694.80004883 2022-09-17T08:44:20Z 136 1696 2022-09-17T08:44:25Z 135 1697.19995117 2022-09-17T08:44:29Z 132 1698.40002441 2022-09-17T08:44:34Z 136 1698.59997559 2022-09-17T08:44:35Z 133 1698.80004883 2022-09-17T08:44:36Z 132 1699.59997559 2022-09-17T08:44:39Z 133 1700.19995117 2022-09-17T08:44:41Z 136 1700.59997559 2022-09-17T08:44:43Z 135 1701.80004883 2022-09-17T08:44:47Z 134 1702.80004883 2022-09-17T08:44:51Z 131 1702.80004883 2022-09-17T08:44:52Z 130 1703.19995117 2022-09-17T08:44:56Z 128 1703.19995117 2022-09-17T08:44:57Z 125 1703.59997559 2022-09-17T08:44:59Z 128 1704 2022-09-17T08:45:01Z 128 1704.59997559 2022-09-17T08:45:05Z 127 1704.59997559 2022-09-17T08:45:06Z 130 1704.80004883 2022-09-17T08:45:07Z 127 1705 2022-09-17T08:45:08Z 126 1705.40002441 2022-09-17T08:45:09Z 127 1705.59997559 2022-09-17T08:45:10Z 127 1706 2022-09-17T08:45:12Z 127 1706.40002441 2022-09-17T08:45:13Z 127 1707.19995117 2022-09-17T08:45:16Z 124 1708.19995117 2022-09-17T08:45:20Z 128 1709.59997559 2022-09-17T08:45:24Z 127 1710 2022-09-17T08:45:26Z 127 1710.59997559 2022-09-17T08:45:29Z 127 1711.59997559 2022-09-17T08:45:32Z 127 1712.19995117 2022-09-17T08:45:34Z 128 1712.80004883 2022-09-17T08:45:36Z 129 1713.80004883 2022-09-17T08:45:40Z 129 1714.19995117 2022-09-17T08:45:41Z 130 1715.19995117 2022-09-17T08:45:45Z 130 1715.40002441 2022-09-17T08:45:46Z 131 1716.19995117 2022-09-17T08:45:50Z 132 1716.80004883 2022-09-17T08:45:52Z 132 1717.59997559 2022-09-17T08:45:54Z 132 1718.80004883 2022-09-17T08:45:58Z 133 1720 2022-09-17T08:46:02Z 133 1720.80004883 2022-09-17T08:46:05Z 133 1721.19995117 2022-09-17T08:46:06Z 133 1722.19995117 2022-09-17T08:46:10Z 133 1723.40002441 2022-09-17T08:46:14Z 134 1723.80004883 2022-09-17T08:46:15Z 133 1724.40002441 2022-09-17T08:46:17Z 133 1725.59997559 2022-09-17T08:46:21Z 133 1726.19995117 2022-09-17T08:46:24Z 132 1726.80004883 2022-09-17T08:46:26Z 134 1727.80004883 2022-09-17T08:46:29Z 134 1728.19995117 2022-09-17T08:46:31Z 134 1728.80004883 2022-09-17T08:46:33Z 134 1729.80004883 2022-09-17T08:46:37Z 134 1730.80004883 2022-09-17T08:46:40Z 134 1732.40002441 2022-09-17T08:46:45Z 135 1733.40002441 2022-09-17T08:46:49Z 135 1733.59997559 2022-09-17T08:46:50Z 135 1734.59997559 2022-09-17T08:46:53Z 134 1735.40002441 2022-09-17T08:47:02Z 136 1735.40002441 2022-09-17T08:47:15Z 135 1735.40002441 2022-09-17T08:47:24Z 132 1735.40002441 2022-09-17T08:47:49Z 124 1735.40002441 2022-09-17T08:47:55Z 121 1736.19995117 2022-09-17T08:48:06Z 117 1737 2022-09-17T08:48:09Z 118 1737.59997559 2022-09-17T08:48:13Z 118 1738.80004883 2022-09-17T08:48:17Z 118 1739.80004883 2022-09-17T08:48:21Z 117 1741.19995117 2022-09-17T08:48:25Z 117 1742.19995117 2022-09-17T08:48:29Z 117 1742.40002441 2022-09-17T08:48:30Z 116 1743.40002441 2022-09-17T08:48:34Z 115 1743.80004883 2022-09-17T08:48:35Z 112 1744 2022-09-17T08:48:36Z 115 1744.59997559 2022-09-17T08:48:38Z 115 1745.80004883 2022-09-17T08:48:43Z 116 1746.40002441 2022-09-17T08:48:45Z 116 1747 2022-09-17T08:48:47Z 117 1748.19995117 2022-09-17T08:48:51Z 120 1748.80004883 2022-09-17T08:48:53Z 125 1749.19995117 2022-09-17T08:48:54Z 124 1749.40002441 2022-09-17T08:48:55Z 124 1750.40002441 2022-09-17T08:48:58Z 127 1750.59997559 2022-09-17T08:48:59Z 128 1751 2022-09-17T08:49:01Z 131 1751.59997559 2022-09-17T08:49:04Z 132 1752 2022-09-17T08:49:05Z 133 1752.80004883 2022-09-17T08:49:08Z 133 1753.80004883 2022-09-17T08:49:12Z 133 1755 2022-09-17T08:49:16Z 135 1755.59997559 2022-09-17T08:49:18Z 132 1756.19995117 2022-09-17T08:49:20Z 136 1757.19995117 2022-09-17T08:49:24Z 137 1757.40002441 2022-09-17T08:49:25Z 138 1758.19995117 2022-09-17T08:49:30Z 138 1758.40002441 2022-09-17T08:49:31Z 139 1759 2022-09-17T08:49:33Z 143 1759.40002441 2022-09-17T08:49:34Z 141 1760.40002441 2022-09-17T08:49:38Z 141 1761 2022-09-17T08:49:40Z 140 1761.59997559 2022-09-17T08:49:42Z 141 1762.59997559 2022-09-17T08:49:46Z 143 1763 2022-09-17T08:49:47Z 145 1764 2022-09-17T08:49:51Z 148 1764.19995117 2022-09-17T08:49:52Z 145 1765 2022-09-17T08:49:55Z 143 1766 2022-09-17T08:49:59Z 147 1766.19995117 2022-09-17T08:50:00Z 148 1766.80004883 2022-09-17T08:50:03Z 151 1767.19995117 2022-09-17T08:50:05Z 151 1767.80004883 2022-09-17T08:50:07Z 147 1768.19995117 2022-09-17T08:50:09Z 145 1768.59997559 2022-09-17T08:50:11Z 139 1769.19995117 2022-09-17T08:50:14Z 137 1770.40002441 2022-09-17T08:50:18Z 137 1771 2022-09-17T08:50:21Z 136 1771.40002441 2022-09-17T08:50:23Z 136 1772.59997559 2022-09-17T08:50:28Z 138 1773 2022-09-17T08:50:29Z 137 1773.80004883 2022-09-17T08:50:32Z 136 1774.59997559 2022-09-17T08:50:36Z 136 1774.80004883 2022-09-17T08:50:37Z 137 1775.40002441 2022-09-17T08:50:40Z 140 1775.80004883 2022-09-17T08:50:41Z 137 1776.40002441 2022-09-17T08:50:44Z 138 1776.80004883 2022-09-17T08:50:46Z 139 1777.40002441 2022-09-17T08:50:49Z 136 1778 2022-09-17T08:50:51Z 135 1778.80004883 2022-09-17T08:50:54Z 135 1779 2022-09-17T08:50:55Z 134 1779.40002441 2022-09-17T08:50:56Z 137 1780.19995117 2022-09-17T08:50:59Z 137 1781.40002441 2022-09-17T08:51:03Z 135 1782.59997559 2022-09-17T08:51:07Z 138 1782.80004883 2022-09-17T08:51:08Z 138 1783.80004883 2022-09-17T08:51:12Z 137 1784 2022-09-17T08:51:13Z 139 1784.80004883 2022-09-17T08:51:17Z 140 1786 2022-09-17T08:51:21Z 141 1787.19995117 2022-09-17T08:51:25Z 141 1787.80004883 2022-09-17T08:51:28Z 145 1788.40002441 2022-09-17T08:51:30Z 146 1789 2022-09-17T08:51:32Z 146 1789.59997559 2022-09-17T08:51:34Z 146 1791 2022-09-17T08:51:39Z 145 1791.80004883 2022-09-17T08:51:42Z 144 1792 2022-09-17T08:51:43Z 145 1793.19995117 2022-09-17T08:51:48Z 144 1794.19995117 2022-09-17T08:51:52Z 146 1795.19995117 2022-09-17T08:51:56Z 145 1795.59997559 2022-09-17T08:51:58Z 145 1796.40002441 2022-09-17T08:52:01Z 146 1797.19995117 2022-09-17T08:52:04Z 145 1797.40002441 2022-09-17T08:52:05Z 145 1798.40002441 2022-09-17T08:52:09Z 144 1799.59997559 2022-09-17T08:52:14Z 144 1800.40002441 2022-09-17T08:52:17Z 141 1800.59997559 2022-09-17T08:52:18Z 140 1801.80004883 2022-09-17T08:52:23Z 140 1802.40002441 2022-09-17T08:52:25Z 137 1803 2022-09-17T08:52:27Z 138 1803.59997559 2022-09-17T08:52:30Z 136 1804.19995117 2022-09-17T08:52:32Z 136 1805.40002441 2022-09-17T08:52:36Z 134 1805.80004883 2022-09-17T08:52:38Z 135 1806.40002441 2022-09-17T08:52:40Z 135 1807.59997559 2022-09-17T08:52:45Z 137 1808.80004883 2022-09-17T08:52:49Z 139 1809.80004883 2022-09-17T08:52:53Z 139 1810.80004883 2022-09-17T08:52:58Z 139 1811.80004883 2022-09-17T08:53:03Z 139 1812.80004883 2022-09-17T08:53:15Z 135 1813 2022-09-17T08:53:16Z 134 1814 2022-09-17T08:53:21Z 133 1814.59997559 2022-09-17T08:53:23Z 131 1815.40002441 2022-09-17T08:53:26Z 132 1816.40002441 2022-09-17T08:53:30Z 133 1817 2022-09-17T08:53:31Z 133 1817.19995117 2022-09-17T08:53:32Z 136 1817.40002441 2022-09-17T08:53:33Z 139 1817.59997559 2022-09-17T08:53:34Z 139 1817.80004883 2022-09-17T08:53:35Z 146 1818.19995117 2022-09-17T08:53:37Z 149 1818.40002441 2022-09-17T08:53:38Z 149 1818.59997559 2022-09-17T08:53:39Z 149 1819.80004883 2022-09-17T08:53:43Z 151 1821 2022-09-17T08:53:47Z 151 1822 2022-09-17T08:53:51Z 151 1822.40002441 2022-09-17T08:53:52Z 151 1823 2022-09-17T08:53:55Z 151 1824.19995117 2022-09-17T08:53:59Z 151 1825.19995117 2022-09-17T08:54:03Z 152 1825.59997559 2022-09-17T08:54:05Z 153 1826.59997559 2022-09-17T08:54:08Z 154 1827.80004883 2022-09-17T08:54:12Z 155 1828.59997559 2022-09-17T08:54:15Z 156 1828.80004883 2022-09-17T08:54:16Z 156 1830 2022-09-17T08:54:20Z 155 1830.19995117 2022-09-17T08:54:21Z 156 1831 2022-09-17T08:54:24Z 156 1832.40002441 2022-09-17T08:54:29Z 156 1833.40002441 2022-09-17T08:54:33Z 156 1834.40002441 2022-09-17T08:54:36Z 155 1834.80004883 2022-09-17T08:54:37Z 154 1835.40002441 2022-09-17T08:54:44Z 152 1835.59997559 2022-09-17T08:54:57Z 144 1835.40002441 2022-09-17T08:55:13Z 139 1835.40002441 2022-09-17T08:55:22Z 133 1835.40002441 2022-09-17T08:55:32Z 127 1835.19995117 2022-09-17T08:55:47Z 120 1835.40002441 2022-09-17T08:55:52Z 119 1836.59997559 2022-09-17T08:56:01Z 118 1836.80004883 2022-09-17T08:56:02Z 119 1837.40002441 2022-09-17T08:56:04Z 118 1837.80004883 2022-09-17T08:56:05Z 117 1839 2022-09-17T08:56:09Z 119 1839.80004883 2022-09-17T08:56:11Z 121 1840.40002441 2022-09-17T08:56:13Z 121 1841.19995117 2022-09-17T08:56:15Z 124 1841.59997559 2022-09-17T08:56:16Z 125 1841.80004883 2022-09-17T08:56:17Z 126 1842.19995117 2022-09-17T08:56:18Z 126 1842.80004883 2022-09-17T08:56:20Z 123 1843.80004883 2022-09-17T08:56:23Z 123 1844.19995117 2022-09-17T08:56:24Z 122 1845.19995117 2022-09-17T08:56:27Z 123 1845.59997559 2022-09-17T08:56:28Z 126 1847.40002441 2022-09-17T08:56:34Z 127 1847.80004883 2022-09-17T08:56:36Z 129 1848.59997559 2022-09-17T08:56:39Z 133 1849.80004883 2022-09-17T08:56:43Z 135 1850.19995117 2022-09-17T08:56:45Z 136 1851 2022-09-17T08:56:47Z 136 1851.59997559 2022-09-17T08:56:50Z 136 1852 2022-09-17T08:56:51Z 137 1852.80004883 2022-09-17T08:56:55Z 141 1853.19995117 2022-09-17T08:56:56Z 139 1854.40002441 2022-09-17T08:57:01Z 140 1855.40002441 2022-09-17T08:57:05Z 139 1855.59997559 2022-09-17T08:57:06Z 141 1856.59997559 2022-09-17T08:57:10Z 140 1857.40002441 2022-09-17T08:57:13Z 140 1857.80004883 2022-09-17T08:57:15Z 140 1859 2022-09-17T08:57:21Z 144 1859.59997559 2022-09-17T08:57:23Z 143 1860.40002441 2022-09-17T08:57:26Z 141 1861.19995117 2022-09-17T08:57:29Z 141 1862.19995117 2022-09-17T08:57:33Z 142 1863.19995117 2022-09-17T08:57:38Z 143 1863.59997559 2022-09-17T08:57:40Z 141 1864.19995117 2022-09-17T08:57:43Z 143 1865 2022-09-17T08:57:47Z 145 1865.40002441 2022-09-17T08:57:49Z 143 1866.59997559 2022-09-17T08:57:54Z 145 1866.80004883 2022-09-17T08:57:55Z 144 1867.59997559 2022-09-17T08:58:00Z 143 1868.80004883 2022-09-17T08:58:04Z 142 1869 2022-09-17T08:58:05Z 142 1869.80004883 2022-09-17T08:58:08Z 143 1870.19995117 2022-09-17T08:58:09Z 143 1871 2022-09-17T08:58:12Z 143 1871.80004883 2022-09-17T08:58:15Z 144 1872.19995117 2022-09-17T08:58:16Z 142 1873.40002441 2022-09-17T08:58:21Z 140 1873.59997559 2022-09-17T08:58:22Z 141 1873.80004883 2022-09-17T08:58:23Z 141 1874.59997559 2022-09-17T08:58:26Z 140 1874.59997559 2022-09-17T08:58:27Z 143 1875.19995117 2022-09-17T08:58:29Z 141 1876 2022-09-17T08:58:33Z 141 1876.19995117 2022-09-17T08:58:39Z 143 1876.40002441 2022-09-17T08:58:47Z 141 1876.40002441 2022-09-17T08:58:53Z 139 1876.40002441 2022-09-17T08:58:55Z 136 1876.19995117 2022-09-17T08:59:14Z 132 1876 2022-09-17T08:59:25Z 126 1876.19995117 2022-09-17T08:59:29Z 123 1876.80004883 2022-09-17T08:59:32Z 121 1877.80004883 2022-09-17T08:59:36Z 119 1878.80004883 2022-09-17T08:59:39Z 119 1880.19995117 2022-09-17T08:59:43Z 119 1881 2022-09-17T08:59:46Z 119 1881.80004883 2022-09-17T08:59:48Z 120 1882.19995117 2022-09-17T08:59:50Z 123 1883.40002441 2022-09-17T08:59:54Z 124 1884 2022-09-17T08:59:56Z 127 1884.40002441 2022-09-17T08:59:57Z 130 1884.80004883 2022-09-17T08:59:58Z 130 1885 2022-09-17T08:59:59Z 130 1885.40002441 2022-09-17T09:00:00Z 132 1886.59997559 2022-09-17T09:00:04Z 134 1887.59997559 2022-09-17T09:00:07Z 130 1888 2022-09-17T09:00:08Z 130 1889.19995117 2022-09-17T09:00:13Z 133 1890.19995117 2022-09-17T09:00:18Z 133 1891.59997559 2022-09-17T09:00:22Z 135 1891.80004883 2022-09-17T09:00:23Z 132 1892.59997559 2022-09-17T09:00:26Z 133 1893.40002441 2022-09-17T09:00:29Z 136 1893.80004883 2022-09-17T09:00:31Z 139 1894.40002441 2022-09-17T09:00:48Z 140 1895 2022-09-17T09:00:57Z 137 1895.80004883 2022-09-17T09:01:00Z 134 1896 2022-09-17T09:01:01Z 134 1897.40002441 2022-09-17T09:01:06Z 132 1898.19995117 2022-09-17T09:01:09Z 130 1898.40002441 2022-09-17T09:01:10Z 130 1899 2022-09-17T09:01:13Z 127 1899.40002441 2022-09-17T09:01:15Z 126 1899.59997559 2022-09-17T09:01:16Z 126 1900.80004883 2022-09-17T09:01:20Z 124 1901.59997559 2022-09-17T09:01:23Z 123 1901.80004883 2022-09-17T09:01:24Z 123 1902.19995117 2022-09-17T09:01:25Z 124 1903 2022-09-17T09:01:27Z 124 1904.19995117 2022-09-17T09:01:31Z 124 1905 2022-09-17T09:01:34Z 124 1905.40002441 2022-09-17T09:01:35Z 124 1906.40002441 2022-09-17T09:01:39Z 124 1907.19995117 2022-09-17T09:01:41Z 124 1908 2022-09-17T09:01:44Z 124 1908.80004883 2022-09-17T09:01:47Z 124 1910.19995117 2022-09-17T09:01:52Z 127 1911.40002441 2022-09-17T09:01:56Z 126 1912.40002441 2022-09-17T09:02:00Z 127 1912.80004883 2022-09-17T09:02:02Z 127 1913.59997559 2022-09-17T09:02:05Z 128 1914.59997559 2022-09-17T09:02:10Z 127 1914.80004883 2022-09-17T09:02:11Z 128 1915.80004883 2022-09-17T09:02:14Z 127 1916.19995117 2022-09-17T09:02:16Z 126 1917 2022-09-17T09:02:19Z 125 1918.19995117 2022-09-17T09:02:24Z 126 1919.40002441 2022-09-17T09:02:28Z 124 1920 2022-09-17T09:02:31Z 127 1920.40002441 2022-09-17T09:02:33Z 128 1920.59997559 2022-09-17T09:02:34Z 125 1921 2022-09-17T09:02:36Z 126 1921.59997559 2022-09-17T09:02:38Z 126 1922.59997559 2022-09-17T09:02:43Z 125 1923.19995117 2022-09-17T09:02:45Z 125 1923.59997559 2022-09-17T09:02:47Z 128 1924.40002441 2022-09-17T09:02:50Z 125 1924.80004883 2022-09-17T09:02:51Z 125 1925.59997559 2022-09-17T09:02:55Z 125 1927 2022-09-17T09:03:01Z 126 1927.40002441 2022-09-17T09:03:03Z 125 1928.19995117 2022-09-17T09:03:06Z 124 1929.40002441 2022-09-17T09:03:11Z 124 1930.40002441 2022-09-17T09:03:17Z 124 1931 2022-09-17T09:03:19Z 124 1931.59997559 2022-09-17T09:03:22Z 124 1932.80004883 2022-09-17T09:03:26Z 125 1933.19995117 2022-09-17T09:03:28Z 125 1933.40002441 2022-09-17T09:03:29Z 129 1933.80004883 2022-09-17T09:03:31Z 131 1934.19995117 2022-09-17T09:03:33Z 135 1935.40002441 2022-09-17T09:03:37Z 136 1935.80004883 2022-09-17T09:03:39Z 136 1937.19995117 2022-09-17T09:03:44Z 135 1937.40002441 2022-09-17T09:03:45Z 135 1938.19995117 2022-09-17T09:03:48Z 135 1938.59997559 2022-09-17T09:03:50Z 137 1939.40002441 2022-09-17T09:03:53Z 136 1940.40002441 2022-09-17T09:03:58Z 138 1941.19995117 2022-09-17T09:04:01Z 139 1941.59997559 2022-09-17T09:04:03Z 141 1942.80004883 2022-09-17T09:04:08Z 142 1944 2022-09-17T09:04:13Z 142 1944.80004883 2022-09-17T09:04:17Z 139 1945 2022-09-17T09:04:18Z 140 1946.19995117 2022-09-17T09:04:23Z 140 1947.19995117 2022-09-17T09:04:27Z 137 1947.40002441 2022-09-17T09:04:28Z 136 1947.59997559 2022-09-17T09:04:29Z 133 1948 2022-09-17T09:04:32Z 125 1948.40002441 2022-09-17T09:04:34Z 122 1949 2022-09-17T09:04:36Z 124 1949.19995117 2022-09-17T09:04:38Z 123 1949.59997559 2022-09-17T09:04:40Z 123 1950 2022-09-17T09:04:42Z 124 1950 2022-09-17T09:04:43Z 124 1950.59997559 2022-09-17T09:04:46Z 124 1950.80004883 2022-09-17T09:04:48Z 124 1951.59997559 2022-09-17T09:04:51Z 124 1952.19995117 2022-09-17T09:04:54Z 124 1952.59997559 2022-09-17T09:04:56Z 124 1953.80004883 2022-09-17T09:05:01Z 122 1954.19995117 2022-09-17T09:05:03Z 121 1954.80004883 2022-09-17T09:05:05Z 122 1956 2022-09-17T09:05:09Z 122 1956.80004883 2022-09-17T09:05:11Z 120 1957.19995117 2022-09-17T09:05:12Z 121 1957.40002441 2022-09-17T09:05:13Z 121 1958.19995117 2022-09-17T09:05:16Z 122 1958.40002441 2022-09-17T09:05:17Z 122 1959 2022-09-17T09:05:19Z 123 1959.40002441 2022-09-17T09:05:21Z 124 1960 2022-09-17T09:05:25Z 124 1960.80004883 2022-09-17T09:05:39Z 119 1960.59997559 2022-09-17T09:05:52Z 116 1960.80004883 2022-09-17T09:06:03Z 115 1961 2022-09-17T09:06:08Z 111 1961.19995117 2022-09-17T09:06:15Z 109 1961.40002441 2022-09-17T09:06:19Z 108 1962.40002441 2022-09-17T09:06:23Z 107 1962.59997559 2022-09-17T09:06:24Z 107 1963.80004883 2022-09-17T09:06:27Z 109 1965 2022-09-17T09:06:30Z 109 1966.40002441 2022-09-17T09:06:33Z 111 1967.80004883 2022-09-17T09:06:36Z 114 1968.19995117 2022-09-17T09:06:37Z 115 1968.59997559 2022-09-17T09:06:38Z 117 1970 2022-09-17T09:06:43Z 120 1971 2022-09-17T09:07:02Z 120 1971.40002441 2022-09-17T09:07:13Z 123 1971.59997559 2022-09-17T09:07:32Z 116 1971.59997559 2022-09-17T09:07:33Z 115 1972.19995117 2022-09-17T09:07:41Z 113 1972.80004883 2022-09-17T09:07:43Z 113 1973 2022-09-17T09:07:46Z 110 1973.19995117 2022-09-17T09:07:50Z 111 1973.19995117 2022-09-17T09:07:58Z 108 1973 2022-09-17T09:08:32Z 112 1973.19995117 2022-09-17T09:08:38Z 115 1973 2022-09-17T09:08:40Z 119 1973.19995117 2022-09-17T09:08:45Z 121 1974.19995117 2022-09-17T09:08:50Z 121 1975.19995117 2022-09-17T09:08:53Z 120 1975.40002441 2022-09-17T09:08:54Z 120 1975.59997559 2022-09-17T09:08:55Z 122 1975.80004883 2022-09-17T09:08:57Z 119 1976.19995117 2022-09-17T09:09:02Z 123 1976.40002441 2022-09-17T09:09:03Z 124 1976.80004883 2022-09-17T09:09:04Z 125 1977.80004883 2022-09-17T09:09:07Z 131 1978.40002441 2022-09-17T09:09:09Z 134 1978.59997559 2022-09-17T09:09:10Z 135 1979 2022-09-17T09:09:11Z 135 1979.80004883 2022-09-17T09:09:14Z 132 1980.59997559 2022-09-17T09:09:31Z 130 1980.59997559 2022-09-17T09:09:32Z 134 1980.80004883 2022-09-17T09:09:37Z 130 1981 2022-09-17T09:09:53Z 125 1981 2022-09-17T09:09:55Z 127 1982 2022-09-17T09:10:05Z 129 1983.40002441 2022-09-17T09:10:09Z 128 1984.19995117 2022-09-17T09:10:11Z 128 1984.59997559 2022-09-17T09:10:12Z 128 1985 2022-09-17T09:10:13Z 127 1985.80004883 2022-09-17T09:10:15Z 128 1986.80004883 2022-09-17T09:10:18Z 132 1987.19995117 2022-09-17T09:10:19Z 133 1988 2022-09-17T09:10:21Z 134 1988.40002441 2022-09-17T09:10:22Z 134 1989.40002441 2022-09-17T09:10:25Z 135 1990.59997559 2022-09-17T09:10:28Z 135 1991.59997559 2022-09-17T09:10:31Z 135 1992 2022-09-17T09:10:32Z 136 1992.80004883 2022-09-17T09:10:35Z 135 1994 2022-09-17T09:10:39Z 134 1994.59997559 2022-09-17T09:10:42Z 135 1995 2022-09-17T09:10:44Z 133 1996 2022-09-17T09:10:48Z 132 1996.59997559 2022-09-17T09:10:50Z 131 1997.19995117 2022-09-17T09:10:52Z 132 1998.19995117 2022-09-17T09:10:56Z 132 1998.40002441 2022-09-17T09:10:57Z 132 1999.19995117 2022-09-17T09:11:00Z 130 2000.19995117 2022-09-17T09:11:04Z 129 2000.40002441 2022-09-17T09:11:05Z 128 2001.40002441 2022-09-17T09:11:09Z 128 2002.40002441 2022-09-17T09:11:14Z 129 2003.59997559 2022-09-17T09:11:18Z 129 2004.19995117 2022-09-17T09:11:21Z 127 2004.80004883 2022-09-17T09:11:23Z 129 2005.40002441 2022-09-17T09:11:26Z 126 2006 2022-09-17T09:11:29Z 124 2006.40002441 2022-09-17T09:11:31Z 124 2006.80004883 2022-09-17T09:11:34Z 128 2007.19995117 2022-09-17T09:11:35Z 128 2008.19995117 2022-09-17T09:11:39Z 128 2008.59997559 2022-09-17T09:11:40Z 128 2009.40002441 2022-09-17T09:11:43Z 128 2010.59997559 2022-09-17T09:11:47Z 129 2011.19995117 2022-09-17T09:11:49Z 128 2011.40002441 2022-09-17T09:11:50Z 128 2011.80004883 2022-09-17T09:11:52Z 128 2013 2022-09-17T09:11:58Z 128 2013.59997559 2022-09-17T09:12:13Z 124 2013.59997559 2022-09-17T09:12:22Z 127 2013.59997559 2022-09-17T09:12:29Z 123 2014.19995117 2022-09-17T09:12:31Z 124 2015 2022-09-17T09:12:34Z 124 2015.40002441 2022-09-17T09:12:35Z 124 2015.80004883 2022-09-17T09:12:36Z 124 2016.59997559 2022-09-17T09:12:38Z 125 2018 2022-09-17T09:12:42Z 125 2019.19995117 2022-09-17T09:12:45Z 127 2019.80004883 2022-09-17T09:12:47Z 128 2020.40002441 2022-09-17T09:12:49Z 130 2021 2022-09-17T09:12:51Z 130 2021.19995117 2022-09-17T09:12:52Z 128 2021.59997559 2022-09-17T09:12:53Z 129 2022.80004883 2022-09-17T09:12:57Z 130 2023.19995117 2022-09-17T09:12:58Z 131 2023.80004883 2022-09-17T09:13:00Z 134 2024 2022-09-17T09:13:01Z 130 2024.19995117 2022-09-17T09:13:02Z 130 2025.19995117 2022-09-17T09:13:05Z 132 2026.40002441 2022-09-17T09:13:10Z 135 2027.59997559 2022-09-17T09:13:14Z 134 2028.40002441 2022-09-17T09:13:17Z 134 2028.80004883 2022-09-17T09:13:19Z 134 2029.40002441 2022-09-17T09:13:22Z 136 2030 2022-09-17T09:13:24Z 138 2031 2022-09-17T09:13:27Z 133 2031.40002441 2022-09-17T09:13:28Z 136 2032.19995117 2022-09-17T09:13:31Z 135 2032.80004883 2022-09-17T09:13:34Z 135 2033.19995117 2022-09-17T09:13:36Z 134 2034 2022-09-17T09:13:39Z 134 2034.40002441 2022-09-17T09:13:41Z 136 2035 2022-09-17T09:13:43Z 133 2035.40002441 2022-09-17T09:13:44Z 133 2035.59997559 2022-09-17T09:13:45Z 133 2036.59997559 2022-09-17T09:13:49Z 133 2037.59997559 2022-09-17T09:13:52Z 137 2037.80004883 2022-09-17T09:13:53Z 137 2038 2022-09-17T09:13:54Z 136 2038.59997559 2022-09-17T09:13:56Z 139 2038.80004883 2022-09-17T09:13:57Z 140 2039.80004883 2022-09-17T09:14:03Z 142 2040.19995117 2022-09-17T09:14:04Z 142 2040.80004883 2022-09-17T09:14:07Z 145 2041 2022-09-17T09:14:08Z 144 2041.59997559 2022-09-17T09:14:11Z 144 2042.19995117 2022-09-17T09:14:13Z 143 2043.40002441 2022-09-17T09:14:18Z 144 2044.59997559 2022-09-17T09:14:23Z 144 2045.19995117 2022-09-17T09:14:26Z 142 2045.80004883 2022-09-17T09:14:29Z 140 2046.19995117 2022-09-17T09:14:32Z 139 2046.80004883 2022-09-17T09:14:35Z 138 2047 2022-09-17T09:14:36Z 136 2047.40002441 2022-09-17T09:14:38Z 133 2047.59997559 2022-09-17T09:14:39Z 132 2047.80004883 2022-09-17T09:14:40Z 132 2048.60009766 2022-09-17T09:14:44Z 131 2049 2022-09-17T09:14:45Z 130 2050 2022-09-17T09:14:49Z 129 2050.39990234 2022-09-17T09:14:50Z 131 2051.39990234 2022-09-17T09:14:54Z 131 2052 2022-09-17T09:14:56Z 131 2052.60009766 2022-09-17T09:14:59Z 131 2053.80004883 2022-09-17T09:15:04Z 131 2054.19995117 2022-09-17T09:15:05Z 131 2054.60009766 2022-09-17T09:15:08Z 131 2055 2022-09-17T09:15:10Z 127 2055.39990234 2022-09-17T09:15:12Z 131 2056.19995117 2022-09-17T09:15:15Z 129 2057 2022-09-17T09:15:18Z 131 2057.39990234 2022-09-17T09:15:19Z 132 2058.39990234 2022-09-17T09:15:23Z 135 2059.60009766 2022-09-17T09:15:28Z 137 2060.19995117 2022-09-17T09:15:31Z 136 2060.80004883 2022-09-17T09:15:33Z 136 2061.80004883 2022-09-17T09:15:37Z 137 2062.39990234 2022-09-17T09:15:39Z 137 2062.80004883 2022-09-17T09:15:42Z 136 2063.60009766 2022-09-17T09:15:46Z 136 2063.80004883 2022-09-17T09:15:47Z 137 2065 2022-09-17T09:15:52Z 137 2065.80004883 2022-09-17T09:15:56Z 138 2067.19995117 2022-09-17T09:16:02Z 140 2068.39990234 2022-09-17T09:16:06Z 139 2069.39990234 2022-09-17T09:16:12Z 138 2070.39990234 2022-09-17T09:16:16Z 140 2070.80004883 2022-09-17T09:16:17Z 140 2071.60009766 2022-09-17T09:16:20Z 141 2072.39990234 2022-09-17T09:16:24Z 138 2072.60009766 2022-09-17T09:16:25Z 138 2073.19995117 2022-09-17T09:16:27Z 134 2073.39990234 2022-09-17T09:16:28Z 136 2073.80004883 2022-09-17T09:16:30Z 134 2074.80004883 2022-09-17T09:16:35Z 131 2075.60009766 2022-09-17T09:16:38Z 131 2076 2022-09-17T09:16:40Z 131 2076.80004883 2022-09-17T09:16:44Z 135 2077 2022-09-17T09:16:45Z 139 2077.19995117 2022-09-17T09:16:46Z 142 2077.60009766 2022-09-17T09:16:48Z 145 2078.19995117 2022-09-17T09:16:51Z 145 2079.39990234 2022-09-17T09:16:57Z 145 2080.39990234 2022-09-17T09:17:02Z 143 2081.60009766 2022-09-17T09:17:08Z 143 2082.60009766 2022-09-17T09:17:12Z 141 2083.60009766 2022-09-17T09:17:16Z 142 2083.80004883 2022-09-17T09:17:17Z 140 2084.80004883 2022-09-17T09:17:21Z 139 2085.80004883 2022-09-17T09:17:25Z 139 2086 2022-09-17T09:17:26Z 139 2087 2022-09-17T09:17:32Z 138 2088.19995117 2022-09-17T09:17:37Z 138 2089.39990234 2022-09-17T09:17:42Z 137 2090.60009766 2022-09-17T09:17:47Z 137 2091.80004883 2022-09-17T09:17:52Z 138 2092 2022-09-17T09:17:53Z 139 2092.80004883 2022-09-17T09:17:57Z 140 2093.19995117 2022-09-17T09:17:58Z 137 2094 2022-09-17T09:18:01Z 137 2095 2022-09-17T09:18:05Z 136 2096 2022-09-17T09:18:09Z 137 2097.19995117 2022-09-17T09:18:14Z 137 2098.39990234 2022-09-17T09:18:19Z 137 2098.80004883 2022-09-17T09:18:20Z 138 2099.60009766 2022-09-17T09:18:23Z 139 2100.80004883 2022-09-17T09:18:27Z 140 2101.39990234 2022-09-17T09:18:29Z 144 2101.80004883 2022-09-17T09:18:30Z 141 2102 2022-09-17T09:18:31Z 142 2102.80004883 2022-09-17T09:18:34Z 143 2103.19995117 2022-09-17T09:18:35Z 143 2104.19995117 2022-09-17T09:18:40Z 143 2104.60009766 2022-09-17T09:18:41Z 143 2105.19995117 2022-09-17T09:18:44Z 144 2106.39990234 2022-09-17T09:18:48Z 143 2106.60009766 2022-09-17T09:18:50Z 143 2106.60009766 2022-09-17T09:18:53Z 144 2106.60009766 2022-09-17T09:18:56Z 147 2107.60009766 2022-09-17T09:19:00Z 145 2107.80004883 2022-09-17T09:19:01Z 145 2108.80004883 2022-09-17T09:19:04Z 147 2109.60009766 2022-09-17T09:19:07Z 145 2109.80004883 2022-09-17T09:19:08Z 146 2110.60009766 2022-09-17T09:19:13Z 144 2111 2022-09-17T09:19:15Z 144 2112 2022-09-17T09:19:19Z 143 2112.80004883 2022-09-17T09:19:22Z 144 2113.19995117 2022-09-17T09:19:24Z 146 2114 2022-09-17T09:19:27Z 149 2114.19995117 2022-09-17T09:19:28Z 150 2115 2022-09-17T09:19:31Z 153 2115.39990234 2022-09-17T09:19:33Z 154 2116.39990234 2022-09-17T09:19:37Z 155 2116.80004883 2022-09-17T09:19:39Z 156 2117.60009766 2022-09-17T09:19:42Z 158 2117.80004883 2022-09-17T09:19:43Z 158 2118.39990234 2022-09-17T09:19:46Z 158 2118.60009766 2022-09-17T09:19:47Z 157 2118.80004883 2022-09-17T09:19:48Z 157 2119.60009766 2022-09-17T09:19:51Z 157 2120 2022-09-17T09:19:52Z 157 2120.80004883 2022-09-17T09:19:55Z 157 2122.19995117 2022-09-17T09:20:00Z 155 2123.39990234 2022-09-17T09:20:04Z 158 2123.80004883 2022-09-17T09:20:06Z 155 2124.39990234 2022-09-17T09:20:08Z 151 2125 2022-09-17T09:20:10Z 145 2125.19995117 2022-09-17T09:20:11Z 148 2125.60009766 2022-09-17T09:20:12Z 146 2125.80004883 2022-09-17T09:20:13Z 144 2126 2022-09-17T09:20:14Z 142 2126.60009766 2022-09-17T09:20:16Z 139 2127.60009766 2022-09-17T09:20:19Z 136 2128 2022-09-17T09:20:20Z 136 2129 2022-09-17T09:20:24Z 136 2130.19995117 2022-09-17T09:20:29Z 138 2130.39990234 2022-09-17T09:20:30Z 138 2131 2022-09-17T09:20:34Z 139 2131.19995117 2022-09-17T09:20:36Z 140 2131.19995117 2022-09-17T09:20:41Z 139 2131.19995117 2022-09-17T09:20:47Z 138 2131.19995117 2022-09-17T09:20:54Z 135 2131.19995117 2022-09-17T09:21:04Z 130 2131 2022-09-17T09:21:06Z 131 2130.80004883 2022-09-17T09:21:21Z 124 2130.80004883 2022-09-17T09:21:47Z 113 2130.60009766 2022-09-17T09:21:57Z 109 2129.39990234 2022-09-17T09:23:56Z 105 2129 2022-09-17T09:24:40Z 100 2129 2022-09-17T09:24:42Z 102 2128.60009766 2022-09-17T09:24:50Z 101 2128.19995117 2022-09-17T09:24:56Z 101 2128 2022-09-17T09:24:58Z 102 2128.19995117 2022-09-17T09:24:59Z 98 2128.60009766 2022-09-17T09:25:12Z 103 2128.60009766 2022-09-17T09:25:14Z 100 2128.60009766 2022-09-17T09:25:24Z 99 2128 2022-09-17T09:25:40Z 97 2128.39990234 2022-09-17T09:25:48Z 95 2128.39990234 2022-09-17T09:26:00Z 95 2127.39990234 2022-09-17T09:26:25Z 92 2127.80004883 2022-09-17T09:26:30Z 94 2127.80004883 2022-09-17T09:26:44Z 92 2127.19995117 2022-09-17T09:26:56Z 85 2127 2022-09-17T09:27:01Z 83 2127 2022-09-17T09:27:07Z 84 2127.60009766 2022-09-17T09:27:14Z 94 2127.60009766 2022-09-17T09:27:15Z 92 2127.60009766 2022-09-17T09:27:16Z 95 2127.60009766 2022-09-17T09:27:18Z 97 2127.60009766 2022-09-17T09:27:20Z 98 2127 2022-09-17T09:28:08Z 102 2126.80004883 2022-09-17T09:28:36Z 105 2126.80004883 2022-09-17T09:28:40Z 102 2127 2022-09-17T09:28:42Z 102 2126.80004883 2022-09-17T09:28:45Z 99 2126.80004883 2022-09-17T09:28:48Z 105 2126.60009766 2022-09-17T09:28:50Z 106 2126.80004883 2022-09-17T09:28:54Z 105 2126.80004883 2022-09-17T09:29:09Z 100 2126.80004883 2022-09-17T09:29:10Z 100 2126.60009766 2022-09-17T09:29:15Z 101 2126 2022-09-17T09:29:18Z 101 2125.39990234 2022-09-17T09:29:22Z 101 2125 2022-09-17T09:29:23Z 101 2124.39990234 2022-09-17T09:29:24Z 104 2123.39990234 2022-09-17T09:29:26Z 107 2122.80004883 2022-09-17T09:29:27Z 102 2122.19995117 2022-09-17T09:29:28Z 102 2121.60009766 2022-09-17T09:29:29Z 105 2120.19995117 2022-09-17T09:29:34Z 106 2120 2022-09-17T09:29:38Z 104 2118.60009766 2022-09-17T09:29:46Z 104 2118 2022-09-17T09:29:47Z 103 2117.60009766 2022-09-17T09:29:48Z 105 2116.19995117 2022-09-17T09:29:50Z 100 2115.80004883 2022-09-17T09:29:51Z 100 2115.19995117 2022-09-17T09:29:52Z 100 2113.80004883 2022-09-17T09:29:55Z 99 2113.19995117 2022-09-17T09:29:56Z 102 2112.80004883 2022-09-17T09:29:57Z 102 2112.19995117 2022-09-17T09:29:58Z 103 2111.60009766 2022-09-17T09:29:59Z 106 2111 2022-09-17T09:30:00Z 109 2110.19995117 2022-09-17T09:30:01Z 109 2109.39990234 2022-09-17T09:30:02Z 111 2108.60009766 2022-09-17T09:30:03Z 112 2110 2022-09-17T09:30:07Z 117 2109.60009766 2022-09-17T09:30:08Z 117 2109.19995117 2022-09-17T09:30:09Z 117 2107.60009766 2022-09-17T09:30:14Z 119 2107.19995117 2022-09-17T09:30:15Z 119 2106.39990234 2022-09-17T09:30:17Z 117 2106 2022-09-17T09:30:18Z 118 2105.19995117 2022-09-17T09:30:20Z 119 2104.80004883 2022-09-17T09:30:23Z 120 2104.80004883 2022-09-17T09:30:24Z 123 2104.39990234 2022-09-17T09:30:25Z 123 2103.80004883 2022-09-17T09:30:26Z 126 2102.60009766 2022-09-17T09:30:28Z 127 2101.39990234 2022-09-17T09:30:30Z 125 2100.19995117 2022-09-17T09:30:32Z 126 2099.39990234 2022-09-17T09:30:33Z 126 2098.80004883 2022-09-17T09:30:34Z 126 2097.60009766 2022-09-17T09:30:36Z 123 2096.39990234 2022-09-17T09:30:38Z 123 2095.80004883 2022-09-17T09:30:39Z 127 2095.19995117 2022-09-17T09:30:40Z 128 2094.60009766 2022-09-17T09:30:41Z 131 2094.19995117 2022-09-17T09:30:42Z 131 2092.60009766 2022-09-17T09:30:44Z 130 2091.39990234 2022-09-17T09:30:46Z 130 2090.80004883 2022-09-17T09:30:47Z 126 2090.19995117 2022-09-17T09:30:48Z 126 2088.80004883 2022-09-17T09:30:50Z 124 2087.60009766 2022-09-17T09:30:52Z 125 2087 2022-09-17T09:30:53Z 123 2086.39990234 2022-09-17T09:30:54Z 123 2085.80004883 2022-09-17T09:30:55Z 123 2085.39990234 2022-09-17T09:30:56Z 123 2085 2022-09-17T09:30:57Z 122 2084.39990234 2022-09-17T09:30:59Z 120 2084 2022-09-17T09:31:00Z 121 2083.19995117 2022-09-17T09:31:02Z 120 2082.60009766 2022-09-17T09:31:03Z 120 2081.80004883 2022-09-17T09:31:05Z 120 2081.19995117 2022-09-17T09:31:06Z 121 2080.60009766 2022-09-17T09:31:07Z 124 2080 2022-09-17T09:31:08Z 124 2078.60009766 2022-09-17T09:31:11Z 127 2078 2022-09-17T09:31:12Z 122 2077.39990234 2022-09-17T09:31:13Z 122 2076.80004883 2022-09-17T09:31:14Z 123 2076.19995117 2022-09-17T09:31:15Z 124 2075.19995117 2022-09-17T09:31:17Z 122 2075 2022-09-17T09:31:18Z 122 2074.60009766 2022-09-17T09:31:19Z 119 2074 2022-09-17T09:31:20Z 122 2073.60009766 2022-09-17T09:31:21Z 122 2073 2022-09-17T09:31:22Z 122 2072.39990234 2022-09-17T09:31:23Z 125 2071.80004883 2022-09-17T09:31:24Z 125 2071.19995117 2022-09-17T09:31:25Z 125 2070 2022-09-17T09:31:27Z 123 2068.80004883 2022-09-17T09:31:29Z 123 2068.19995117 2022-09-17T09:31:30Z 123 2067.80004883 2022-09-17T09:31:31Z 122 2067.19995117 2022-09-17T09:31:32Z 121 2066.80004883 2022-09-17T09:31:33Z 121 2066.39990234 2022-09-17T09:31:34Z 121 2065.80004883 2022-09-17T09:31:35Z 119 2065.19995117 2022-09-17T09:31:36Z 119 2064 2022-09-17T09:31:38Z 120 2062.60009766 2022-09-17T09:31:40Z 119 2061.39990234 2022-09-17T09:31:42Z 119 2060.39990234 2022-09-17T09:31:44Z 117 2059 2022-09-17T09:31:47Z 116 2058.60009766 2022-09-17T09:31:48Z 117 2057.60009766 2022-09-17T09:31:50Z 116 2057.39990234 2022-09-17T09:31:51Z 116 2057 2022-09-17T09:31:52Z 118 2056.60009766 2022-09-17T09:31:53Z 113 2055.39990234 2022-09-17T09:31:56Z 114 2054.80004883 2022-09-17T09:32:16Z 114 2054.60009766 2022-09-17T09:32:23Z 114 2054.60009766 2022-09-17T09:32:25Z 114 2054.19995117 2022-09-17T09:32:26Z 113 2053.19995117 2022-09-17T09:32:29Z 111 2052.60009766 2022-09-17T09:32:31Z 111 2052 2022-09-17T09:32:32Z 109 2051.19995117 2022-09-17T09:32:36Z 110 2051.19995117 2022-09-17T09:32:38Z 107 2050 2022-09-17T09:32:58Z 105 2049.19995117 2022-09-17T09:33:01Z 101 2048.80004883 2022-09-17T09:33:02Z 105 2047.59997559 2022-09-17T09:33:05Z 105 2047.19995117 2022-09-17T09:33:06Z 102 2046.40002441 2022-09-17T09:33:08Z 104 2046 2022-09-17T09:33:09Z 104 2045 2022-09-17T09:33:11Z 105 2044.19995117 2022-09-17T09:33:13Z 106 2043.80004883 2022-09-17T09:33:14Z 106 2043.40002441 2022-09-17T09:33:15Z 105 2042.59997559 2022-09-17T09:33:17Z 107 2042.19995117 2022-09-17T09:33:18Z 106 2042 2022-09-17T09:33:19Z 103 2041.40002441 2022-09-17T09:33:20Z 103 2039.80004883 2022-09-17T09:33:23Z 104 2039.19995117 2022-09-17T09:33:25Z 103 2038.80004883 2022-09-17T09:33:26Z 105 2038 2022-09-17T09:33:28Z 105 2037.40002441 2022-09-17T09:33:29Z 105 2037 2022-09-17T09:33:30Z 104 2036.40002441 2022-09-17T09:33:31Z 104 2035.40002441 2022-09-17T09:33:33Z 102 2034.80004883 2022-09-17T09:33:34Z 108 2033.40002441 2022-09-17T09:33:37Z 111 2032.19995117 2022-09-17T09:33:39Z 110 2031.19995117 2022-09-17T09:33:44Z 109 2031.19995117 2022-09-17T09:33:48Z 107 2031.19995117 2022-09-17T09:33:49Z 108 2031.19995117 2022-09-17T09:33:54Z 105 2031.19995117 2022-09-17T09:33:58Z 104 2031.19995117 2022-09-17T09:34:20Z 103 2031 2022-09-17T09:34:41Z 103 2030.80004883 2022-09-17T09:34:43Z 103 2029.80004883 2022-09-17T09:34:45Z 102 2029 2022-09-17T09:34:46Z 103 2028.19995117 2022-09-17T09:34:47Z 104 2027 2022-09-17T09:34:49Z 104 2025.59997559 2022-09-17T09:34:51Z 106 2024.80004883 2022-09-17T09:34:52Z 109 2024.40002441 2022-09-17T09:34:53Z 109 2022.80004883 2022-09-17T09:34:55Z 108 2021.40002441 2022-09-17T09:34:57Z 108 2020.40002441 2022-09-17T09:34:58Z 107 2019.80004883 2022-09-17T09:34:59Z 107 2018.59997559 2022-09-17T09:35:01Z 107 2016.59997559 2022-09-17T09:35:03Z 105 2016 2022-09-17T09:35:04Z 108 2015 2022-09-17T09:35:05Z 109 2013.40002441 2022-09-17T09:35:07Z 107 2012.59997559 2022-09-17T09:35:08Z 108 2011.80004883 2022-09-17T09:35:09Z 109 2010.40002441 2022-09-17T09:35:11Z 109 2009.80004883 2022-09-17T09:35:12Z 106 2009.19995117 2022-09-17T09:35:13Z 105 2008.59997559 2022-09-17T09:35:14Z 104 2008 2022-09-17T09:35:15Z 101 2006.59997559 2022-09-17T09:35:17Z 96 2005.19995117 2022-09-17T09:35:19Z 96 2004.40002441 2022-09-17T09:35:20Z 95 2003.80004883 2022-09-17T09:35:21Z 95 2002.59997559 2022-09-17T09:35:23Z 95 2001 2022-09-17T09:35:25Z 96 2000 2022-09-17T09:35:27Z 95 1998.80004883 2022-09-17T09:35:29Z 96 1997.40002441 2022-09-17T09:35:31Z 94 1996 2022-09-17T09:35:33Z 94 1995.40002441 2022-09-17T09:35:34Z 97 1994.80004883 2022-09-17T09:35:35Z 96 1994.40002441 2022-09-17T09:35:36Z 99 1994 2022-09-17T09:35:37Z 98 1993.59997559 2022-09-17T09:35:38Z 97 1992.59997559 2022-09-17T09:35:47Z 95 1991.80004883 2022-09-17T09:35:50Z 94 1991.40002441 2022-09-17T09:36:01Z 91 1991.40002441 2022-09-17T09:36:02Z 88 1991.40002441 2022-09-17T09:36:07Z 91 1991 2022-09-17T09:36:09Z 88 1990.40002441 2022-09-17T09:36:11Z 90 1990 2022-09-17T09:36:12Z 88 1989.40002441 2022-09-17T09:36:14Z 91 1988.80004883 2022-09-17T09:36:15Z 87 1988.19995117 2022-09-17T09:36:16Z 88 1986.80004883 2022-09-17T09:36:19Z 84 1985.19995117 2022-09-17T09:36:22Z 85 1984.59997559 2022-09-17T09:36:23Z 84 1984 2022-09-17T09:36:24Z 85 1983.59997559 2022-09-17T09:36:25Z 84 1983 2022-09-17T09:36:26Z 88 1981.80004883 2022-09-17T09:36:28Z 85 1980.19995117 2022-09-17T09:36:31Z 84 1979 2022-09-17T09:36:33Z 85 1977.80004883 2022-09-17T09:36:35Z 84 1976.59997559 2022-09-17T09:36:37Z 85 1975.59997559 2022-09-17T09:36:39Z 84 1974.19995117 2022-09-17T09:36:41Z 85 1973.19995117 2022-09-17T09:36:43Z 88 1973 2022-09-17T09:36:44Z 87 1972.19995117 2022-09-17T09:36:46Z 87 1971.80004883 2022-09-17T09:36:47Z 88 1970.40002441 2022-09-17T09:36:51Z 90 1970 2022-09-17T09:36:52Z 87 1969.19995117 2022-09-17T09:36:55Z 88 1968.19995117 2022-09-17T09:36:58Z 86 1968 2022-09-17T09:36:59Z 87 1967.19995117 2022-09-17T09:37:03Z 85 1967.19995117 2022-09-17T09:37:05Z 82 1967 2022-09-17T09:37:08Z 88 1967.59997559 2022-09-17T09:37:19Z 89 1967.80004883 2022-09-17T09:37:25Z 87 1967.59997559 2022-09-17T09:37:35Z 85 1967.59997559 2022-09-17T09:37:44Z 85 1967.59997559 2022-09-17T09:37:46Z 82 1967.59997559 2022-09-17T09:38:00Z 84 1967.59997559 2022-09-17T09:38:09Z 85 1967.40002441 2022-09-17T09:38:24Z 95 1967.40002441 2022-09-17T09:38:44Z 93 1969 2022-09-17T09:38:53Z 92 1969.19995117 2022-09-17T09:38:54Z 92 1970 2022-09-17T09:38:58Z 91 1971.19995117 2022-09-17T09:39:03Z 91 1971.40002441 2022-09-17T09:39:05Z 94 1971.59997559 2022-09-17T09:39:07Z 99 1971.59997559 2022-09-17T09:39:08Z 99 1971.80004883 2022-09-17T09:39:11Z 101 1972.19995117 2022-09-17T09:39:15Z 103 1972.80004883 2022-09-17T09:39:18Z 104 1973.40002441 2022-09-17T09:39:22Z 106 1974.40002441 2022-09-17T09:39:27Z 110 1975.19995117 2022-09-17T09:39:31Z 109 1975.59997559 2022-09-17T09:39:33Z 113 1976 2022-09-17T09:39:35Z 115 1976.59997559 2022-09-17T09:39:38Z 115 1977 2022-09-17T09:39:41Z 114 1977.80004883 2022-09-17T09:39:46Z 115 1978 2022-09-17T09:39:47Z 115 1979.19995117 2022-09-17T09:39:53Z 114 1979.59997559 2022-09-17T09:39:56Z 116 1979.80004883 2022-09-17T09:39:57Z 120 1980.19995117 2022-09-17T09:39:59Z 119 1981.40002441 2022-09-17T09:40:05Z 118 1981.80004883 2022-09-17T09:40:07Z 118 1982.40002441 2022-09-17T09:40:11Z 119 1982.59997559 2022-09-17T09:40:13Z 116 1983.59997559 2022-09-17T09:40:18Z 119 1984.19995117 2022-09-17T09:40:21Z 120 1984.59997559 2022-09-17T09:40:24Z 120 1985.80004883 2022-09-17T09:40:29Z 120 1986.19995117 2022-09-17T09:40:31Z 119 1987 2022-09-17T09:40:36Z 121 1987.80004883 2022-09-17T09:40:43Z 120 1988.80004883 2022-09-17T09:40:50Z 122 1989 2022-09-17T09:40:52Z 123 1989.40002441 2022-09-17T09:40:58Z 120 1989.40002441 2022-09-17T09:41:00Z 120 1989.59997559 2022-09-17T09:41:04Z 117 1990 2022-09-17T09:41:06Z 120 1990 2022-09-17T09:41:07Z 119 1990.59997559 2022-09-17T09:41:10Z 117 1991.19995117 2022-09-17T09:41:13Z 113 1992 2022-09-17T09:41:17Z 110 1992.19995117 2022-09-17T09:41:18Z 110 1992.80004883 2022-09-17T09:41:21Z 107 1993.19995117 2022-09-17T09:41:24Z 108 1993.59997559 2022-09-17T09:41:26Z 111 1994.19995117 2022-09-17T09:41:29Z 108 1995 2022-09-17T09:41:33Z 112 1995.59997559 2022-09-17T09:41:37Z 114 1996.59997559 2022-09-17T09:41:44Z 114 1996.80004883 2022-09-17T09:41:45Z 117 1997.40002441 2022-09-17T09:41:48Z 120 1997.59997559 2022-09-17T09:41:49Z 124 1998 2022-09-17T09:41:51Z 131 1998.19995117 2022-09-17T09:41:52Z 135 1998.40002441 2022-09-17T09:41:53Z 139 1999.19995117 2022-09-17T09:41:56Z 146 1999.59997559 2022-09-17T09:41:59Z 148 1999.80004883 2022-09-17T09:42:00Z 148 2000.80004883 2022-09-17T09:42:05Z 149 2001.59997559 2022-09-17T09:42:09Z 149 2002 2022-09-17T09:42:12Z 148 2002.80004883 2022-09-17T09:42:18Z 146 2004 2022-09-17T09:42:26Z 146 2004.59997559 2022-09-17T09:42:30Z 145 2005.19995117 2022-09-17T09:42:34Z 144 2006.19995117 2022-09-17T09:42:41Z 142 2007 2022-09-17T09:42:45Z 139 2007.19995117 2022-09-17T09:42:47Z 140 2007.40002441 2022-09-17T09:42:48Z 138 2008.19995117 2022-09-17T09:42:52Z 135 2008.40002441 2022-09-17T09:42:54Z 136 2009.40002441 2022-09-17T09:43:01Z 141 2009.59997559 2022-09-17T09:43:02Z 142 2009.80004883 2022-09-17T09:43:05Z 139 2010.40002441 2022-09-17T09:43:09Z 142 2010.59997559 2022-09-17T09:43:10Z 142 2011.19995117 2022-09-17T09:43:14Z 142 2011.59997559 2022-09-17T09:43:16Z 141 2012.40002441 2022-09-17T09:43:21Z 138 2012.80004883 2022-09-17T09:43:24Z 140 2013 2022-09-17T09:43:26Z 139 2013.59997559 2022-09-17T09:43:32Z 136 2013.80004883 2022-09-17T09:43:42Z 135 2014.19995117 2022-09-17T09:43:46Z 132 2014.40002441 2022-09-17T09:43:47Z 132 2014.80004883 2022-09-17T09:43:50Z 129 2015.80004883 2022-09-17T09:43:57Z 131 2016.19995117 2022-09-17T09:43:59Z 131 2017 2022-09-17T09:44:05Z 128 2017.59997559 2022-09-17T09:44:08Z 128 2018 2022-09-17T09:44:11Z 126 2019 2022-09-17T09:44:17Z 128 2019.59997559 2022-09-17T09:44:19Z 131 2020.19995117 2022-09-17T09:44:23Z 131 2020.40002441 2022-09-17T09:44:25Z 134 2021.40002441 2022-09-17T09:44:31Z 133 2022 2022-09-17T09:44:34Z 134 2022.40002441 2022-09-17T09:44:38Z 140 2023.19995117 2022-09-17T09:44:43Z 141 2023.59997559 2022-09-17T09:44:44Z 141 2024.59997559 2022-09-17T09:44:50Z 142 2025 2022-09-17T09:44:53Z 136 2025.40002441 2022-09-17T09:44:55Z 132 2025.59997559 2022-09-17T09:44:57Z 133 2025.80004883 2022-09-17T09:44:58Z 133 2026.59997559 2022-09-17T09:45:03Z 130 2026.80004883 2022-09-17T09:45:04Z 129 2027.59997559 2022-09-17T09:45:08Z 126 2027.80004883 2022-09-17T09:45:10Z 126 2028.80004883 2022-09-17T09:45:19Z 125 2029.19995117 2022-09-17T09:45:22Z 125 2029.59997559 2022-09-17T09:45:24Z 123 2030 2022-09-17T09:45:27Z 124 2030.80004883 2022-09-17T09:45:33Z 124 2031 2022-09-17T09:45:35Z 122 2032 2022-09-17T09:45:42Z 123 2032.19995117 2022-09-17T09:45:43Z 121 2032.59997559 2022-09-17T09:45:45Z 125 2033.19995117 2022-09-17T09:45:49Z 125 2033.40002441 2022-09-17T09:45:52Z 124 2033.59997559 2022-09-17T09:45:53Z 127 2034.19995117 2022-09-17T09:45:56Z 126 2035 2022-09-17T09:46:01Z 123 2035.19995117 2022-09-17T09:46:03Z 125 2035.40002441 2022-09-17T09:46:05Z 126 2036.19995117 2022-09-17T09:46:11Z 128 2036.59997559 2022-09-17T09:46:13Z 126 2037 2022-09-17T09:46:16Z 129 2037.40002441 2022-09-17T09:46:18Z 130 2037.59997559 2022-09-17T09:46:20Z 130 2038.59997559 2022-09-17T09:46:25Z 131 2039.40002441 2022-09-17T09:46:31Z 131 2039.59997559 2022-09-17T09:46:32Z 130 2040.59997559 2022-09-17T09:46:39Z 131 2041 2022-09-17T09:46:42Z 132 2041.59997559 2022-09-17T09:46:48Z 132 2042 2022-09-17T09:46:51Z 130 2042.40002441 2022-09-17T09:46:53Z 133 2042.80004883 2022-09-17T09:46:56Z 131 2043.59997559 2022-09-17T09:47:02Z 130 2043.80004883 2022-09-17T09:47:03Z 130 2044 2022-09-17T09:47:06Z 135 2044.59997559 2022-09-17T09:47:09Z 130 2045 2022-09-17T09:47:11Z 128 2045.40002441 2022-09-17T09:47:14Z 125 2045.59997559 2022-09-17T09:47:16Z 129 2046.19995117 2022-09-17T09:47:19Z 129 2047.19995117 2022-09-17T09:47:26Z 128 2048 2022-09-17T09:47:43Z 121 2048.39990234 2022-09-17T09:47:50Z 118 2049.19995117 2022-09-17T09:48:00Z 116 2049.39990234 2022-09-17T09:48:05Z 115 2050.60009766 2022-09-17T09:48:12Z 115 2051.39990234 2022-09-17T09:48:17Z 112 2051.60009766 2022-09-17T09:48:18Z 112 2052.60009766 2022-09-17T09:48:23Z 118 2053.80004883 2022-09-17T09:48:29Z 118 2054 2022-09-17T09:48:32Z 117 2054.39990234 2022-09-17T09:48:36Z 120 2054.60009766 2022-09-17T09:48:39Z 120 2054.60009766 2022-09-17T09:48:42Z 123 2055.60009766 2022-09-17T09:48:47Z 126 2055.80004883 2022-09-17T09:48:50Z 125 2056.19995117 2022-09-17T09:48:54Z 125 2057 2022-09-17T09:48:59Z 125 2057.60009766 2022-09-17T09:49:03Z 123 2057.80004883 2022-09-17T09:49:04Z 126 2057.80004883 2022-09-17T09:49:05Z 129 2058 2022-09-17T09:49:06Z 130 2058.60009766 2022-09-17T09:49:09Z 126 2059.19995117 2022-09-17T09:49:12Z 127 2059.60009766 2022-09-17T09:49:16Z 129 2060.19995117 2022-09-17T09:49:20Z 128 2061.39990234 2022-09-17T09:49:27Z 125 2062.19995117 2022-09-17T09:49:31Z 126 2063.39990234 2022-09-17T09:49:39Z 124 2063.80004883 2022-09-17T09:49:47Z 120 2064 2022-09-17T09:49:52Z 116 2064.39990234 2022-09-17T09:49:58Z 115 2064.60009766 2022-09-17T09:50:03Z 115 2064.80004883 2022-09-17T09:50:11Z 113 2065.60009766 2022-09-17T09:50:15Z 113 2066.19995117 2022-09-17T09:50:20Z 115 2066.60009766 2022-09-17T09:50:22Z 114 2067.39990234 2022-09-17T09:50:26Z 117 2067.80004883 2022-09-17T09:50:28Z 118 2068.39990234 2022-09-17T09:50:31Z 114 2068.60009766 2022-09-17T09:50:32Z 115 2068.80004883 2022-09-17T09:50:34Z 119 2069.19995117 2022-09-17T09:50:36Z 122 2069.80004883 2022-09-17T09:50:39Z 126 2070.19995117 2022-09-17T09:50:41Z 129 2070.80004883 2022-09-17T09:50:43Z 128 2071 2022-09-17T09:50:44Z 127 2072.19995117 2022-09-17T09:50:50Z 127 2073.19995117 2022-09-17T09:50:57Z 126 2073.39990234 2022-09-17T09:50:58Z 127 2073.39990234 2022-09-17T09:50:59Z 124 2074.19995117 2022-09-17T09:51:03Z 131 2074.19995117 2022-09-17T09:51:04Z 132 2075 2022-09-17T09:51:08Z 131 2075.39990234 2022-09-17T09:51:10Z 131 2076.19995117 2022-09-17T09:51:14Z 135 2076.39990234 2022-09-17T09:51:15Z 138 2076.60009766 2022-09-17T09:51:16Z 139 2076.80004883 2022-09-17T09:51:17Z 141 2077 2022-09-17T09:51:18Z 138 2077.60009766 2022-09-17T09:51:23Z 138 2078.80004883 2022-09-17T09:51:31Z 138 2079.80004883 2022-09-17T09:51:37Z 137 2080.80004883 2022-09-17T09:51:44Z 136 2081.60009766 2022-09-17T09:51:48Z 135 2082 2022-09-17T09:51:51Z 134 2083.19995117 2022-09-17T09:51:58Z 131 2084.19995117 2022-09-17T09:52:07Z 128 2085.39990234 2022-09-17T09:52:10Z 128 2086 2022-09-17T09:52:33Z 129 2085.80004883 2022-09-17T09:52:48Z 126 2086.39990234 2022-09-17T09:53:00Z 125 2086.60009766 2022-09-17T09:53:01Z 124 2087.19995117 2022-09-17T09:53:09Z 123 2087.19995117 2022-09-17T09:53:13Z 119 2087.19995117 2022-09-17T09:53:30Z 115 2087.39990234 2022-09-17T09:53:32Z 115 2088.19995117 2022-09-17T09:53:39Z 117 2088.60009766 2022-09-17T09:53:45Z 119 2089.39990234 2022-09-17T09:53:53Z 118 2089.60009766 2022-09-17T09:53:55Z 118 2089.80004883 2022-09-17T09:53:57Z 116 2090.39990234 2022-09-17T09:54:00Z 113 2090.60009766 2022-09-17T09:54:01Z 112 2091.80004883 2022-09-17T09:54:06Z 111 2091.80004883 2022-09-17T09:54:07Z 111 2092.80004883 2022-09-17T09:54:13Z 114 2093.39990234 2022-09-17T09:54:16Z 114 2093.80004883 2022-09-17T09:54:18Z 117 2094.19995117 2022-09-17T09:54:21Z 122 2094.80004883 2022-09-17T09:54:25Z 122 2096 2022-09-17T09:54:32Z 128 2096.60009766 2022-09-17T09:54:35Z 130 2097 2022-09-17T09:55:05Z 109 2097 2022-09-17T09:55:17Z 106 2096.80004883 2022-09-17T09:55:38Z 103 2097.80004883 2022-09-17T09:55:47Z 99 2098 2022-09-17T09:55:49Z 99 2099 2022-09-17T09:56:06Z 97 2099 2022-09-17T09:56:08Z 98 2099.19995117 2022-09-17T09:56:17Z 95 2099.80004883 2022-09-17T09:56:22Z 92 2100 2022-09-17T09:56:24Z 93 2100.19995117 2022-09-17T09:56:25Z 94 2100.80004883 2022-09-17T09:56:28Z 97 2101.39990234 2022-09-17T09:56:31Z 96 2101.80004883 2022-09-17T09:56:33Z 96 2102.39990234 2022-09-17T09:56:36Z 97 2103 2022-09-17T09:56:42Z 100 2103.19995117 2022-09-17T09:56:43Z 101 2103 2022-09-17T09:56:47Z 103 2102.80004883 2022-09-17T09:56:51Z 108 2103 2022-09-17T09:56:52Z 105 2103.60009766 2022-09-17T09:56:57Z 106 2103.80004883 2022-09-17T09:56:59Z 106 2104.60009766 2022-09-17T09:57:03Z 106 2105.39990234 2022-09-17T09:57:07Z 103 2105.60009766 2022-09-17T09:57:08Z 104 2105.80004883 2022-09-17T09:57:09Z 104 2106.60009766 2022-09-17T09:57:13Z 107 2106.60009766 2022-09-17T09:57:15Z 109 2106.80004883 2022-09-17T09:57:16Z 109 2107.60009766 2022-09-17T09:57:24Z 106 2108.80004883 2022-09-17T09:57:31Z 106 2109.60009766 2022-09-17T09:57:36Z 104 2109.80004883 2022-09-17T09:57:37Z 103 2111 2022-09-17T09:57:42Z 102 2111.80004883 2022-09-17T09:57:47Z 103 2112 2022-09-17T09:57:48Z 103 2112.39990234 2022-09-17T09:57:50Z 106 2112.80004883 2022-09-17T09:57:52Z 103 2113.19995117 2022-09-17T09:57:54Z 103 2113.39990234 2022-09-17T09:57:55Z 104 2114.39990234 2022-09-17T09:58:01Z 106 2115.19995117 2022-09-17T09:58:06Z 104 2115.39990234 2022-09-17T09:58:07Z 105 2116 2022-09-17T09:58:11Z 109 2116.39990234 2022-09-17T09:58:13Z 110 2116.60009766 2022-09-17T09:58:14Z 111 2117.39990234 2022-09-17T09:58:18Z 108 2117.60009766 2022-09-17T09:58:20Z 111 2118.19995117 2022-09-17T09:58:23Z 111 2118.80004883 2022-09-17T09:58:27Z 109 2119.19995117 2022-09-17T09:58:29Z 113 2120 2022-09-17T09:58:33Z 111 2120.19995117 2022-09-17T09:58:35Z 108 2120.80004883 2022-09-17T09:58:39Z 111 2121 2022-09-17T09:58:40Z 112 2121.19995117 2022-09-17T09:58:42Z 116 2122 2022-09-17T09:58:48Z 112 2123.19995117 2022-09-17T09:58:56Z 113 2124 2022-09-17T09:59:04Z 109 2123.60009766 2022-09-17T09:59:24Z 109 2124 2022-09-17T09:59:34Z 110 2124.19995117 2022-09-17T09:59:39Z 104 2124.19995117 2022-09-17T09:59:41Z 106 2125.19995117 2022-09-17T09:59:46Z 104 2125.39990234 2022-09-17T09:59:47Z 106 2126.39990234 2022-09-17T09:59:52Z 110 2126.39990234 2022-09-17T09:59:54Z 109 2127 2022-09-17T09:59:58Z 111 2127.60009766 2022-09-17T10:00:01Z 110 2127.19995117 2022-09-17T10:00:33Z 102 2127.39990234 2022-09-17T10:00:47Z 97 2127.19995117 2022-09-17T10:00:54Z 102 2127.19995117 2022-09-17T10:01:19Z 104 2127.19995117 2022-09-17T10:01:22Z 101 2127.19995117 2022-09-17T10:01:25Z 104 2127.19995117 2022-09-17T10:01:29Z 104 2127.19995117 2022-09-17T10:01:47Z 103 2126.80004883 2022-09-17T10:01:55Z 103 2126.39990234 2022-09-17T10:02:18Z 100 2126.19995117 2022-09-17T10:02:24Z 97 2126.60009766 2022-09-17T10:02:37Z 106 2126 2022-09-17T10:02:51Z 106 2126 2022-09-17T10:02:55Z 105 2125.80004883 2022-09-17T10:03:09Z 96 2126.19995117 2022-09-17T10:03:15Z 98 2126.39990234 2022-09-17T10:03:22Z 95 2126.19995117 2022-09-17T10:03:26Z 98 2125.80004883 2022-09-17T10:03:34Z 98 2126 2022-09-17T10:03:37Z 96 2126 2022-09-17T10:03:39Z 99 2126.19995117 2022-09-17T10:03:41Z 102 2125.80004883 2022-09-17T10:03:51Z 103 2125.60009766 2022-09-17T10:03:58Z 105 2125.39990234 2022-09-17T10:04:02Z 105 2125.19995117 2022-09-17T10:04:25Z 100 2125.39990234 2022-09-17T10:04:42Z 101 2124.80004883 2022-09-17T10:04:51Z 107 2124.80004883 2022-09-17T10:04:52Z 102 2124.80004883 2022-09-17T10:04:57Z 101 2125 2022-09-17T10:05:05Z 102 2124.80004883 2022-09-17T10:05:19Z 103 2124.60009766 2022-09-17T10:05:23Z 108 2124 2022-09-17T10:05:40Z 97 2124 2022-09-17T10:05:42Z 101 2124.19995117 2022-09-17T10:05:44Z 101 2124.39990234 2022-09-17T10:05:45Z 98 2124.60009766 2022-09-17T10:05:48Z 98 2124.60009766 2022-09-17T10:05:53Z 102 2123.80004883 2022-09-17T10:06:04Z 103 2124 2022-09-17T10:06:10Z 101 2124.19995117 2022-09-17T10:06:18Z 103 2124.19995117 2022-09-17T10:06:20Z 103 2124.19995117 2022-09-17T10:06:25Z 104 2124.19995117 2022-09-17T10:06:30Z 104 2124.19995117 2022-09-17T10:06:32Z 101 2124.19995117 2022-09-17T10:06:35Z 104 2124.19995117 2022-09-17T10:06:37Z 102 2123.80004883 2022-09-17T10:06:43Z 102 2123.39990234 2022-09-17T10:06:51Z 103 2123.39990234 2022-09-17T10:06:55Z 107 2123.39990234 2022-09-17T10:06:57Z 109 2123.39990234 2022-09-17T10:07:02Z 114 2123.39990234 2022-09-17T10:07:10Z 117 2123.39990234 2022-09-17T10:07:13Z 116 2123.39990234 2022-09-17T10:07:25Z 113 2123.19995117 2022-09-17T10:08:21Z 97 2122.60009766 2022-09-17T10:08:57Z 87 2122.80004883 2022-09-17T10:09:13Z 90 2122.80004883 2022-09-17T10:09:28Z 87 2122.80004883 2022-09-17T10:09:45Z 83 2123.39990234 2022-09-17T10:09:56Z 86 2122.60009766 2022-09-17T10:10:08Z 82 2122.39990234 2022-09-17T10:10:37Z 78 2121.80004883 2022-09-17T10:10:42Z 82 2121.19995117 2022-09-17T10:10:45Z 79 2121 2022-09-17T10:10:47Z 78 2120 2022-09-17T10:10:51Z 80 2119.19995117 2022-09-17T10:10:55Z 82 2118.19995117 2022-09-17T10:11:01Z 78 2117.60009766 2022-09-17T10:11:07Z 78 2117.39990234 2022-09-17T10:11:09Z 82 2117 2022-09-17T10:11:10Z 79 2116.80004883 2022-09-17T10:11:11Z 79 2115.80004883 2022-09-17T10:11:17Z 78 2115 2022-09-17T10:11:21Z 78 2114.60009766 2022-09-17T10:11:23Z 75 2113.39990234 2022-09-17T10:11:27Z 78 2112.39990234 2022-09-17T10:11:32Z 81 2112.19995117 2022-09-17T10:11:33Z 81 2111.39990234 2022-09-17T10:11:36Z 82 2111.19995117 2022-09-17T10:11:37Z 81 2110.80004883 2022-09-17T10:11:39Z 80 2110.19995117 2022-09-17T10:11:41Z 81 2110.19995117 2022-09-17T10:11:42Z 81 2109.19995117 2022-09-17T10:11:45Z 81 2108.80004883 2022-09-17T10:11:46Z 81 2108 2022-09-17T10:11:48Z 82 2107.60009766 2022-09-17T10:11:49Z 82 2107 2022-09-17T10:11:51Z 82 2106.39990234 2022-09-17T10:11:53Z 81 2105.19995117 2022-09-17T10:11:57Z 80 2104.60009766 2022-09-17T10:11:59Z 80 2104 2022-09-17T10:12:03Z 81 2103.80004883 2022-09-17T10:12:04Z 78 2103.39990234 2022-09-17T10:12:06Z 81 2103.19995117 2022-09-17T10:12:07Z 78 2102.80004883 2022-09-17T10:12:09Z 78 2101.80004883 2022-09-17T10:12:14Z 80 2101 2022-09-17T10:12:19Z 76 2100.80004883 2022-09-17T10:12:21Z 73 2100.80004883 2022-09-17T10:12:22Z 78 2100.60009766 2022-09-17T10:12:24Z 78 2099.60009766 2022-09-17T10:12:31Z 79 2099 2022-09-17T10:12:34Z 85 2098.39990234 2022-09-17T10:12:37Z 89 2097.80004883 2022-09-17T10:12:40Z 92 2097.39990234 2022-09-17T10:12:43Z 93 2096.60009766 2022-09-17T10:12:48Z 94 2096.39990234 2022-09-17T10:12:49Z 95 2096.19995117 2022-09-17T10:12:50Z 93 2095.39990234 2022-09-17T10:12:56Z 94 2094.60009766 2022-09-17T10:12:59Z 95 2094.19995117 2022-09-17T10:13:01Z 96 2093.80004883 2022-09-17T10:13:05Z 96 2093.19995117 2022-09-17T10:13:07Z 94 2093 2022-09-17T10:13:08Z 95 2092.60009766 2022-09-17T10:13:10Z 95 2092.39990234 2022-09-17T10:13:13Z 95 2091.80004883 2022-09-17T10:13:17Z 98 2091.19995117 2022-09-17T10:13:20Z 99 2090.80004883 2022-09-17T10:13:27Z 97 2090.60009766 2022-09-17T10:13:28Z 98 2089.39990234 2022-09-17T10:13:33Z 96 2089 2022-09-17T10:13:36Z 90 2088.60009766 2022-09-17T10:13:37Z 90 2088.19995117 2022-09-17T10:13:38Z 89 2087.39990234 2022-09-17T10:13:43Z 88 2087 2022-09-17T10:13:45Z 86 2085.80004883 2022-09-17T10:13:49Z 85 2084.80004883 2022-09-17T10:13:53Z 87 2084.19995117 2022-09-17T10:13:55Z 84 2083.80004883 2022-09-17T10:13:57Z 85 2082.39990234 2022-09-17T10:14:02Z 85 2081.39990234 2022-09-17T10:14:06Z 82 2081.39990234 2022-09-17T10:14:07Z 82 2081 2022-09-17T10:14:12Z 77 2080.80004883 2022-09-17T10:14:13Z 74 2080.39990234 2022-09-17T10:14:15Z 71 2080.19995117 2022-09-17T10:14:16Z 71 2079 2022-09-17T10:14:19Z 71 2078.80004883 2022-09-17T10:14:20Z 71 2077.80004883 2022-09-17T10:14:22Z 73 2077.39990234 2022-09-17T10:14:23Z 71 2077 2022-09-17T10:14:24Z 71 2076.60009766 2022-09-17T10:14:25Z 71 2075.60009766 2022-09-17T10:14:27Z 72 2075.39990234 2022-09-17T10:14:28Z 72 2074.60009766 2022-09-17T10:14:32Z 72 2074.19995117 2022-09-17T10:14:36Z 73 2073.19995117 2022-09-17T10:14:40Z 80 2073 2022-09-17T10:14:42Z 83 2072.39990234 2022-09-17T10:14:47Z 91 2072.19995117 2022-09-17T10:14:48Z 95 2072.19995117 2022-09-17T10:14:49Z 96 2071.80004883 2022-09-17T10:14:51Z 95 2071 2022-09-17T10:14:56Z 96 2071 2022-09-17T10:14:58Z 101 2071 2022-09-17T10:14:59Z 104 2071 2022-09-17T10:15:00Z 107 2071 2022-09-17T10:15:01Z 107 2070.19995117 2022-09-17T10:15:05Z 108 2069.80004883 2022-09-17T10:15:11Z 106 2069 2022-09-17T10:15:21Z 107 2067.80004883 2022-09-17T10:15:27Z 104 2067.60009766 2022-09-17T10:15:29Z 105 2066.80004883 2022-09-17T10:15:32Z 105 2066.39990234 2022-09-17T10:15:35Z 102 2065.80004883 2022-09-17T10:15:39Z 100 2065.60009766 2022-09-17T10:15:40Z 100 2064.60009766 2022-09-17T10:15:45Z 99 2064.39990234 2022-09-17T10:15:47Z 98 2063.80004883 2022-09-17T10:15:51Z 94 2063.39990234 2022-09-17T10:15:55Z 96 2063.19995117 2022-09-17T10:15:56Z 93 2063 2022-09-17T10:15:58Z 91 2062.39990234 2022-09-17T10:16:01Z 93 2061.39990234 2022-09-17T10:16:06Z 92 2061 2022-09-17T10:16:08Z 92 2060.19995117 2022-09-17T10:16:13Z 93 2059.19995117 2022-09-17T10:16:42Z 93 2058.80004883 2022-09-17T10:16:48Z 92 2058.19995117 2022-09-17T10:16:51Z 90 2058 2022-09-17T10:16:52Z 93 2057.39990234 2022-09-17T10:16:54Z 90 2057.19995117 2022-09-17T10:16:55Z 90 2056.19995117 2022-09-17T10:17:00Z 90 2055.19995117 2022-09-17T10:17:03Z 89 2053.80004883 2022-09-17T10:17:08Z 87 2052.80004883 2022-09-17T10:17:11Z 88 2052.39990234 2022-09-17T10:17:12Z 90 2051.39990234 2022-09-17T10:17:14Z 91 2050.19995117 2022-09-17T10:17:18Z 91 2049 2022-09-17T10:17:23Z 90 2048.80004883 2022-09-17T10:17:24Z 92 2048.60009766 2022-09-17T10:17:27Z 95 2048.19995117 2022-09-17T10:17:48Z 92 2047.80004883 2022-09-17T10:17:50Z 93 2047.40002441 2022-09-17T10:17:53Z 90 2047 2022-09-17T10:17:55Z 95 2047 2022-09-17T10:17:56Z 100 2046.80004883 2022-09-17T10:17:57Z 103 2046.40002441 2022-09-17T10:18:00Z 104 2046.19995117 2022-09-17T10:18:04Z 105 2046.19995117 2022-09-17T10:18:09Z 105 2046.19995117 2022-09-17T10:18:59Z 97 2045.80004883 2022-09-17T10:19:03Z 98 2045.40002441 2022-09-17T10:19:04Z 98 2044.40002441 2022-09-17T10:19:08Z 98 2043.40002441 2022-09-17T10:19:12Z 98 2043.19995117 2022-09-17T10:19:13Z 99 2042.80004883 2022-09-17T10:19:15Z 98 2042.19995117 2022-09-17T10:19:17Z 97 2041.80004883 2022-09-17T10:19:19Z 96 2041 2022-09-17T10:19:22Z 96 2040 2022-09-17T10:19:27Z 93 2039.59997559 2022-09-17T10:19:29Z 89 2039 2022-09-17T10:19:32Z 85 2038.80004883 2022-09-17T10:19:33Z 84 2038 2022-09-17T10:19:36Z 85 2037.80004883 2022-09-17T10:19:38Z 84 2037 2022-09-17T10:19:43Z 89 2036.80004883 2022-09-17T10:19:44Z 84 2036.59997559 2022-09-17T10:19:45Z 86 2035.80004883 2022-09-17T10:19:49Z 86 2035.40002441 2022-09-17T10:19:50Z 86 2034.40002441 2022-09-17T10:19:53Z 86 2033.59997559 2022-09-17T10:19:56Z 87 2033.19995117 2022-09-17T10:19:58Z 89 2032.59997559 2022-09-17T10:20:00Z 89 2032 2022-09-17T10:20:02Z 91 2031.80004883 2022-09-17T10:20:03Z 88 2031 2022-09-17T10:20:06Z 90 2030.59997559 2022-09-17T10:20:08Z 91 2030 2022-09-17T10:20:11Z 90 2029 2022-09-17T10:20:14Z 89 2028.80004883 2022-09-17T10:20:15Z 88 2028.19995117 2022-09-17T10:20:17Z 91 2027.80004883 2022-09-17T10:20:18Z 90 2027.19995117 2022-09-17T10:20:20Z 93 2026.59997559 2022-09-17T10:20:22Z 92 2025.59997559 2022-09-17T10:20:25Z 94 2024.80004883 2022-09-17T10:20:29Z 93 2024.59997559 2022-09-17T10:20:31Z 91 2024 2022-09-17T10:20:34Z 88 2023.59997559 2022-09-17T10:20:37Z 86 2023.40002441 2022-09-17T10:20:39Z 88 2022.80004883 2022-09-17T10:20:51Z 85 2023 2022-09-17T10:20:55Z 88 2022.59997559 2022-09-17T10:20:58Z 87 2021.80004883 2022-09-17T10:21:15Z 89 2021.40002441 2022-09-17T10:21:17Z 90 2021.19995117 2022-09-17T10:21:18Z 87 2020.40002441 2022-09-17T10:21:31Z 91 2020.40002441 2022-09-17T10:21:33Z 94 2020.40002441 2022-09-17T10:21:35Z 91 2020.19995117 2022-09-17T10:21:36Z 91 2019 2022-09-17T10:21:39Z 94 2017.80004883 2022-09-17T10:21:42Z 94 2017 2022-09-17T10:21:44Z 95 2016.80004883 2022-09-17T10:21:45Z 92 2016.59997559 2022-09-17T10:21:46Z 90 2015.19995117 2022-09-17T10:21:50Z 92 2014.59997559 2022-09-17T10:21:51Z 98 2014.19995117 2022-09-17T10:21:52Z 98 2012.40002441 2022-09-17T10:21:56Z 102 2012 2022-09-17T10:21:59Z 102 2011.59997559 2022-09-17T10:22:02Z 105 2011.40002441 2022-09-17T10:22:04Z 104 2011.19995117 2022-09-17T10:22:06Z 104 2010.19995117 2022-09-17T10:22:10Z 102 2009.59997559 2022-09-17T10:22:16Z 100 2009.19995117 2022-09-17T10:22:18Z 102 2008 2022-09-17T10:22:26Z 98 2008 2022-09-17T10:22:27Z 101 2007 2022-09-17T10:22:33Z 103 2006.59997559 2022-09-17T10:22:35Z 100 2005.80004883 2022-09-17T10:22:41Z 101 2005.80004883 2022-09-17T10:22:43Z 100 2005.59997559 2022-09-17T10:22:44Z 103 2004.80004883 2022-09-17T10:22:51Z 103 2004.40002441 2022-09-17T10:22:53Z 101 2003.80004883 2022-09-17T10:22:57Z 100 2003.59997559 2022-09-17T10:22:58Z 97 2003.19995117 2022-09-17T10:23:00Z 100 2003.19995117 2022-09-17T10:23:01Z 100 2003 2022-09-17T10:23:02Z 100 2002.59997559 2022-09-17T10:23:04Z 99 2002 2022-09-17T10:23:09Z 99 2002 2022-09-17T10:23:10Z 100 2001.40002441 2022-09-17T10:23:13Z 99 2000.59997559 2022-09-17T10:23:17Z 100 2000.40002441 2022-09-17T10:23:18Z 99 1999.59997559 2022-09-17T10:23:22Z 102 1999.19995117 2022-09-17T10:23:24Z 99 1999.19995117 2022-09-17T10:23:25Z 97 1998.19995117 2022-09-17T10:23:31Z 99 1997.59997559 2022-09-17T10:23:34Z 99 1997.19995117 2022-09-17T10:23:37Z 101 1997.19995117 2022-09-17T10:23:38Z 104 1996.80004883 2022-09-17T10:23:56Z 107 1997 2022-09-17T10:24:03Z 104 1997 2022-09-17T10:24:07Z 103 1996 2022-09-17T10:24:12Z 102 1995.80004883 2022-09-17T10:24:13Z 102 1994.80004883 2022-09-17T10:24:19Z 101 1994.80004883 2022-09-17T10:24:20Z 101 1994 2022-09-17T10:24:26Z 98 1993.80004883 2022-09-17T10:24:27Z 95 1993.59997559 2022-09-17T10:24:28Z 95 1993.19995117 2022-09-17T10:24:31Z 95 1992.59997559 2022-09-17T10:24:36Z 95 1991.40002441 2022-09-17T10:24:42Z 95 1990.40002441 2022-09-17T10:24:48Z 92 1989.80004883 2022-09-17T10:24:52Z 94 1989.80004883 2022-09-17T10:24:53Z 94 1989.59997559 2022-09-17T10:24:55Z 97 1989.40002441 2022-09-17T10:24:59Z 96 1989 2022-09-17T10:25:11Z 93 1989 2022-09-17T10:25:33Z 92 1988.19995117 2022-09-17T10:25:39Z 91 1988 2022-09-17T10:25:40Z 90 1987.40002441 2022-09-17T10:25:46Z 92 1987 2022-09-17T10:25:48Z 91 1986 2022-09-17T10:25:52Z 91 1985.40002441 2022-09-17T10:25:55Z 95 1984.80004883 2022-09-17T10:25:57Z 96 1984.40002441 2022-09-17T10:25:59Z 99 1984.19995117 2022-09-17T10:26:00Z 95 1984 2022-09-17T10:26:02Z 94 1984 2022-09-17T10:26:04Z 98 1983.80004883 2022-09-17T10:26:05Z 97 1983 2022-09-17T10:26:10Z 95 1982.80004883 2022-09-17T10:26:14Z 96 1982.19995117 2022-09-17T10:26:17Z 97 1981.59997559 2022-09-17T10:26:21Z 96 1981 2022-09-17T10:26:24Z 99 1980.59997559 2022-09-17T10:26:27Z 96 1980.19995117 2022-09-17T10:26:30Z 99 1980 2022-09-17T10:26:32Z 102 1979.80004883 2022-09-17T10:26:34Z 106 1979.59997559 2022-09-17T10:26:40Z 102 1979.40002441 2022-09-17T10:26:53Z 101 1978.19995117 2022-09-17T10:26:59Z 103 1977.19995117 2022-09-17T10:27:04Z 101 1977 2022-09-17T10:27:17Z 101 1976.59997559 2022-09-17T10:27:21Z 99 1976.40002441 2022-09-17T10:27:22Z 103 1976.19995117 2022-09-17T10:27:23Z 101 1975.40002441 2022-09-17T10:27:26Z 100 1974.80004883 2022-09-17T10:27:28Z 102 1973.80004883 2022-09-17T10:27:32Z 101 1973.19995117 2022-09-17T10:27:34Z 99 1972.40002441 2022-09-17T10:27:37Z 100 1971.40002441 2022-09-17T10:27:41Z 99 1970.80004883 2022-09-17T10:27:43Z 96 1970.40002441 2022-09-17T10:27:45Z 95 1970.19995117 2022-09-17T10:27:46Z 95 1969.19995117 2022-09-17T10:27:51Z 96 1969 2022-09-17T10:27:52Z 97 1968.80004883 2022-09-17T10:27:54Z 98 1968.19995117 2022-09-17T10:27:58Z 98 1967.80004883 2022-09-17T10:27:59Z 98 1967.80004883 2022-09-17T10:28:00Z 99 1967.19995117 2022-09-17T10:28:02Z 99 1966.59997559 2022-09-17T10:28:04Z 99 1965.59997559 2022-09-17T10:28:09Z 98 1965.40002441 2022-09-17T10:28:10Z 99 1964.80004883 2022-09-17T10:28:13Z 98 1964 2022-09-17T10:28:16Z 98 1963.40002441 2022-09-17T10:28:19Z 95 1963.40002441 2022-09-17T10:28:20Z 99 1962.59997559 2022-09-17T10:28:23Z 97 1962.19995117 2022-09-17T10:28:25Z 96 1961.19995117 2022-09-17T10:28:29Z 96 1960.80004883 2022-09-17T10:28:42Z 98 1960 2022-09-17T10:28:52Z 99 1959.40002441 2022-09-17T10:28:54Z 100 1959 2022-09-17T10:28:57Z 100 1958.59997559 2022-09-17T10:29:00Z 103 1957.80004883 2022-09-17T10:29:04Z 100 1957.59997559 2022-09-17T10:29:05Z 100 1956.59997559 2022-09-17T10:29:10Z 103 1955.80004883 2022-09-17T10:29:15Z 102 1955.59997559 2022-09-17T10:29:25Z 102 1955.19995117 2022-09-17T10:29:26Z 103 1954.40002441 2022-09-17T10:29:28Z 103 1952.40002441 2022-09-17T10:29:39Z 104 1951.80004883 2022-09-17T10:29:42Z 102 1951 2022-09-17T10:29:46Z 99 1950.80004883 2022-09-17T10:29:47Z 100 1949.59997559 2022-09-17T10:29:50Z 100 1949.40002441 2022-09-17T10:29:51Z 100 1948.40002441 2022-09-17T10:29:55Z 99 1948.19995117 2022-09-17T10:29:56Z 100 1947.80004883 2022-09-17T10:29:59Z 97 1947.40002441 2022-09-17T10:30:01Z 95 1946.19995117 2022-09-17T10:30:05Z 93 1945.59997559 2022-09-17T10:30:08Z 91 1945.19995117 2022-09-17T10:30:09Z 90 1944 2022-09-17T10:30:14Z 89 1943 2022-09-17T10:30:18Z 87 1942.59997559 2022-09-17T10:30:20Z 84 1942 2022-09-17T10:30:24Z 83 1941.59997559 2022-09-17T10:30:25Z 86 1940.59997559 2022-09-17T10:30:28Z 88 1940.40002441 2022-09-17T10:30:29Z 89 1939.59997559 2022-09-17T10:30:34Z 88 1939.59997559 2022-09-17T10:30:35Z 87 1938.40002441 2022-09-17T10:30:41Z 88 1938 2022-09-17T10:30:43Z 87 1937.19995117 2022-09-17T10:30:49Z 87 1936.80004883 2022-09-17T10:30:52Z 87 1936.80004883 2022-09-17T10:30:53Z 87 1936.59997559 2022-09-17T10:30:58Z 90 1936.59997559 2022-09-17T10:30:59Z 88 1936.40002441 2022-09-17T10:31:00Z 88 1936.19995117 2022-09-17T10:31:02Z 88 1936 2022-09-17T10:31:04Z 86 1935.59997559 2022-09-17T10:31:07Z 83 1935.59997559 2022-09-17T10:31:08Z 86 1935.19995117 2022-09-17T10:31:11Z 87 1934.59997559 2022-09-17T10:31:17Z 83 1934.40002441 2022-09-17T10:31:19Z 82 1934.19995117 2022-09-17T10:31:21Z 83 1934 2022-09-17T10:31:26Z 83 1933.59997559 2022-09-17T10:31:33Z 80 1933 2022-09-17T10:31:35Z 80 1932 2022-09-17T10:31:39Z 80 1931.19995117 2022-09-17T10:31:42Z 82 1931 2022-09-17T10:31:43Z 78 1930.80004883 2022-09-17T10:31:44Z 80 1930.19995117 2022-09-17T10:31:50Z 84 1929.80004883 2022-09-17T10:31:52Z 91 1929.59997559 2022-09-17T10:31:53Z 94 1929.19995117 2022-09-17T10:31:55Z 99 1929.19995117 2022-09-17T10:31:56Z 102 1928.59997559 2022-09-17T10:32:00Z 104 1927.80004883 2022-09-17T10:32:06Z 104 1927.80004883 2022-09-17T10:32:07Z 104 1927.59997559 2022-09-17T10:32:09Z 104 1926.59997559 2022-09-17T10:32:15Z 104 1925.59997559 2022-09-17T10:32:35Z 105 1925.19995117 2022-09-17T10:32:36Z 104 1924.19995117 2022-09-17T10:32:41Z 105 1924 2022-09-17T10:32:42Z 104 1923.59997559 2022-09-17T10:32:45Z 103 1923.19995117 2022-09-17T10:32:47Z 102 1923 2022-09-17T10:32:49Z 102 1923 2022-09-17T10:32:53Z 101 1923 2022-09-17T10:33:08Z 102 1923 2022-09-17T10:33:10Z 99 1922.59997559 2022-09-17T10:33:16Z 101 1922.80004883 2022-09-17T10:33:50Z 101 1923 2022-09-17T10:34:00Z 106 1923.19995117 2022-09-17T10:34:23Z 111 1923.19995117 2022-09-17T10:34:54Z 100 1923 2022-09-17T10:35:05Z 99 1923.19995117 2022-09-17T10:35:15Z 102 1923.40002441 2022-09-17T10:35:27Z 103 1923.40002441 2022-09-17T10:35:32Z 101 1923.40002441 2022-09-17T10:35:38Z 102 1923.59997559 2022-09-17T10:35:45Z 102 1923.59997559 2022-09-17T10:35:54Z 105 1923.59997559 2022-09-17T10:36:03Z 103 1923.59997559 2022-09-17T10:36:06Z 106 1923.59997559 2022-09-17T10:36:09Z 102 1923.40002441 2022-09-17T10:36:15Z 100 1923.40002441 2022-09-17T10:36:24Z 97 1922.80004883 2022-09-17T10:36:34Z 99 1922 2022-09-17T10:36:57Z 93 1922 2022-09-17T10:36:59Z 95 1923 2022-09-17T10:37:24Z 93 1923 2022-09-17T10:37:32Z 91 1923 2022-09-17T10:37:39Z 90 1923.19995117 2022-09-17T10:37:46Z 90 1922.40002441 2022-09-17T10:38:23Z 89 1922.59997559 2022-09-17T10:38:26Z 86 1922.80004883 2022-09-17T10:38:31Z 86 1922.80004883 2022-09-17T10:38:33Z 87 1922.80004883 2022-09-17T10:38:35Z 92 1922.59997559 2022-09-17T10:38:40Z 95 1922.59997559 2022-09-17T10:38:47Z 94 1922 2022-09-17T10:39:04Z 102 1922.19995117 2022-09-17T10:39:07Z 107 1923.19995117 2022-09-17T10:39:22Z 107 1923.19995117 2022-09-17T10:39:30Z 107 1923.19995117 2022-09-17T10:39:32Z 108 1922 2022-09-17T11:02:27Z 108 1922.19995117 2022-09-17T11:27:37Z 110 1922.40002441 2022-09-17T11:27:45Z 106 1922.40002441 2022-09-17T11:27:49Z 102 1922.59997559 2022-09-17T11:27:56Z 96 1922.40002441 2022-09-17T11:28:14Z 93 1922.40002441 2022-09-17T11:28:19Z 89 1922.40002441 2022-09-17T11:28:26Z 84 1922.40002441 2022-09-17T11:28:55Z 83 1922.40002441 2022-09-17T11:29:04Z 82 1922.19995117 2022-09-17T11:29:09Z 85 1921.80004883 2022-09-17T11:29:13Z 83 1921 2022-09-17T11:29:22Z 84 1921 2022-09-17T11:29:23Z 84 1920.40002441 2022-09-17T11:29:28Z 85 1920.40002441 2022-09-17T11:29:31Z 82 1920 2022-09-17T11:29:35Z 85 1919.80004883 2022-09-17T11:29:36Z 86 1919.59997559 2022-09-17T11:29:38Z 90 1919 2022-09-17T11:29:44Z 93 1918.59997559 2022-09-17T11:29:47Z 100 1918.40002441 2022-09-17T11:29:50Z 103 1918 2022-09-17T11:29:53Z 103 1917.80004883 2022-09-17T11:29:54Z 103 1916.59997559 2022-09-17T11:30:01Z 102 1915.59997559 2022-09-17T11:30:10Z 102 1915 2022-09-17T11:30:17Z 100 1914.59997559 2022-09-17T11:30:21Z 103 1914.40002441 2022-09-17T11:30:22Z 100 1914.19995117 2022-09-17T11:30:23Z 100 1913.59997559 2022-09-17T11:30:29Z 101 1913.40002441 2022-09-17T11:30:30Z 102 1912.40002441 2022-09-17T11:30:36Z 104 1912 2022-09-17T11:30:38Z 104 1911.19995117 2022-09-17T11:30:44Z 104 1911 2022-09-17T11:30:46Z 105 1910.19995117 2022-09-17T11:30:52Z 107 1910 2022-09-17T11:31:03Z 104 1909 2022-09-17T11:31:14Z 103 1908.80004883 2022-09-17T11:31:15Z 103 1908.59997559 2022-09-17T11:31:19Z 104 1907 2022-09-17T11:31:36Z 102 1906.80004883 2022-09-17T11:31:37Z 101 1905.59997559 2022-09-17T11:31:43Z 101 1905.19995117 2022-09-17T11:31:45Z 101 1904.80004883 2022-09-17T11:31:47Z 98 1904.59997559 2022-09-17T11:31:48Z 99 1904.40002441 2022-09-17T11:31:49Z 99 1903.40002441 2022-09-17T11:31:52Z 99 1903 2022-09-17T11:31:54Z 99 1902.40002441 2022-09-17T11:31:57Z 99 1901.80004883 2022-09-17T11:32:00Z 98 1901.40002441 2022-09-17T11:32:02Z 97 1900.59997559 2022-09-17T11:32:07Z 97 1900.19995117 2022-09-17T11:32:10Z 98 1900 2022-09-17T11:32:11Z 95 1899.40002441 2022-09-17T11:32:15Z 97 1899.19995117 2022-09-17T11:32:16Z 99 1899 2022-09-17T11:32:17Z 95 1898.40002441 2022-09-17T11:32:22Z 96 1898 2022-09-17T11:32:25Z 97 1897.40002441 2022-09-17T11:32:29Z 100 1897 2022-09-17T11:32:31Z 99 1896 2022-09-17T11:32:37Z 98 1895.19995117 2022-09-17T11:32:40Z 98 1894.80004883 2022-09-17T11:32:43Z 99 1894.59997559 2022-09-17T11:32:46Z 100 1893.59997559 2022-09-17T11:32:52Z 99 1893 2022-09-17T11:32:56Z 98 1892.80004883 2022-09-17T11:33:01Z 100 1892.59997559 2022-09-17T11:33:02Z 100 1891.40002441 2022-09-17T11:33:08Z 102 1891 2022-09-17T11:33:10Z 102 1890.40002441 2022-09-17T11:33:13Z 103 1889.59997559 2022-09-17T11:33:17Z 102 1889.19995117 2022-09-17T11:33:24Z 102 1888.40002441 2022-09-17T11:33:35Z 103 1887 2022-09-17T11:33:41Z 103 1886.40002441 2022-09-17T11:33:43Z 100 1886 2022-09-17T11:33:45Z 97 1885.80004883 2022-09-17T11:33:46Z 96 1885.59997559 2022-09-17T11:33:47Z 96 1884.59997559 2022-09-17T11:33:51Z 95 1884 2022-09-17T11:33:53Z 95 1883.40002441 2022-09-17T11:33:54Z 95 1882.19995117 2022-09-17T11:33:58Z 94 1881.19995117 2022-09-17T11:34:03Z 94 1881 2022-09-17T11:34:04Z 92 1880 2022-09-17T11:34:09Z 93 1879 2022-09-17T11:34:13Z 93 1878.80004883 2022-09-17T11:34:14Z 93 1877.80004883 2022-09-17T11:34:19Z 93 1877.19995117 2022-09-17T11:34:23Z 93 1876.59997559 2022-09-17T11:34:26Z 92 1876.40002441 2022-09-17T11:34:27Z 91 1875.80004883 2022-09-17T11:34:31Z 91 1875.40002441 2022-09-17T11:34:32Z 91 1874.19995117 2022-09-17T11:34:38Z 90 1873.80004883 2022-09-17T11:34:40Z 92 1873.59997559 2022-09-17T11:34:42Z 89 1873 2022-09-17T11:34:46Z 89 1872.19995117 2022-09-17T11:34:49Z 88 1872 2022-09-17T11:34:50Z 88 1871 2022-09-17T11:34:54Z 89 1870.80004883 2022-09-17T11:34:55Z 88 1869.80004883 2022-09-17T11:35:01Z 90 1869.19995117 2022-09-17T11:35:06Z 87 1868.80004883 2022-09-17T11:35:08Z 88 1868.40002441 2022-09-17T11:35:11Z 90 1867.59997559 2022-09-17T11:35:14Z 91 1866.59997559 2022-09-17T11:35:20Z 89 1866.59997559 2022-09-17T11:35:21Z 91 1866 2022-09-17T11:35:25Z 94 1865.40002441 2022-09-17T11:35:28Z 96 1864.19995117 2022-09-17T11:35:32Z 96 1863.59997559 2022-09-17T11:35:35Z 95 1863.40002441 2022-09-17T11:35:37Z 97 1863.19995117 2022-09-17T11:35:38Z 97 1862.19995117 2022-09-17T11:35:42Z 100 1861 2022-09-17T11:35:47Z 99 1860.59997559 2022-09-17T11:35:49Z 100 1860 2022-09-17T11:35:53Z 99 1859.40002441 2022-09-17T11:35:55Z 103 1859 2022-09-17T11:35:56Z 100 1858.80004883 2022-09-17T11:35:57Z 99 1858.19995117 2022-09-17T11:36:01Z 99 1857.80004883 2022-09-17T11:36:04Z 98 1857.59997559 2022-09-17T11:36:05Z 95 1856.80004883 2022-09-17T11:36:10Z 96 1856.80004883 2022-09-17T11:36:11Z 94 1856.40002441 2022-09-17T11:36:14Z 100 1856.19995117 2022-09-17T11:36:17Z 99 1855.80004883 2022-09-17T11:36:19Z 101 1855.80004883 2022-09-17T11:36:20Z 103 1854.80004883 2022-09-17T11:36:25Z 104 1854.59997559 2022-09-17T11:36:26Z 103 1853.40002441 2022-09-17T11:36:31Z 104 1853.19995117 2022-09-17T11:36:32Z 101 1852.40002441 2022-09-17T11:36:35Z 95 1852.19995117 2022-09-17T11:36:37Z 91 1851.59997559 2022-09-17T11:36:41Z 88 1851.59997559 2022-09-17T11:36:42Z 87 1851.40002441 2022-09-17T11:36:43Z 86 1851.19995117 2022-09-17T11:36:44Z 86 1850.80004883 2022-09-17T11:36:46Z 86 1850.80004883 2022-09-17T11:36:47Z 86 1850.59997559 2022-09-17T11:36:49Z 85 1850.40002441 2022-09-17T11:36:52Z 86 1850.19995117 2022-09-17T11:36:53Z 85 1849.59997559 2022-09-17T11:36:57Z 90 1849.40002441 2022-09-17T11:36:59Z 86 1849.19995117 2022-09-17T11:37:00Z 86 1849 2022-09-17T11:37:04Z 88 1848.80004883 2022-09-17T11:37:07Z 89 1848.40002441 2022-09-17T11:37:13Z 90 1848.19995117 2022-09-17T11:37:14Z 92 1847.59997559 2022-09-17T11:37:17Z 89 1847.19995117 2022-09-17T11:37:20Z 89 1846.40002441 2022-09-17T11:37:27Z 93 1846 2022-09-17T11:37:28Z 94 1845.59997559 2022-09-17T11:37:31Z 99 1845 2022-09-17T11:37:34Z 99 1844.59997559 2022-09-17T11:37:38Z 98 1844.40002441 2022-09-17T11:37:40Z 101 1844 2022-09-17T11:37:42Z 101 1843.59997559 2022-09-17T11:37:44Z 102 1842.80004883 2022-09-17T11:37:47Z 101 1842.40002441 2022-09-17T11:37:51Z 101 1842.19995117 2022-09-17T11:37:52Z 102 1842 2022-09-17T11:37:57Z 102 1841.19995117 2022-09-17T11:39:13Z 120 1840.59997559 2022-09-17T11:39:21Z 119 1840.19995117 2022-09-17T11:39:23Z 119 1839.40002441 2022-09-17T11:39:26Z 119 1838.40002441 2022-09-17T11:39:29Z 117 1838 2022-09-17T11:39:30Z 118 1837.40002441 2022-09-17T11:39:34Z 114 1836.80004883 2022-09-17T11:39:40Z 113 1837 2022-09-17T11:39:47Z 108 1837 2022-09-17T11:39:50Z 111 1836.19995117 2022-09-17T11:39:53Z 111 1836.19995117 2022-09-17T11:39:54Z 112 1835.80004883 2022-09-17T11:39:55Z 112 1835.59997559 2022-09-17T11:39:57Z 115 1835.19995117 2022-09-17T11:39:59Z 113 1835.19995117 2022-09-17T11:40:00Z 114 1833.80004883 2022-09-17T11:40:03Z 117 1833 2022-09-17T11:40:05Z 118 1832.40002441 2022-09-17T11:40:06Z 119 1831.19995117 2022-09-17T11:40:08Z 120 1830.40002441 2022-09-17T11:40:09Z 120 1829.80004883 2022-09-17T11:40:10Z 122 1828.40002441 2022-09-17T11:40:12Z 125 1828 2022-09-17T11:40:13Z 127 1827.40002441 2022-09-17T11:40:14Z 128 1826.19995117 2022-09-17T11:40:16Z 129 1825.19995117 2022-09-17T11:40:18Z 129 1823.80004883 2022-09-17T11:40:20Z 135 1822.59997559 2022-09-17T11:40:22Z 136 1822.19995117 2022-09-17T11:40:23Z 137 1821.59997559 2022-09-17T11:40:27Z 136 1820.40002441 2022-09-17T11:40:35Z 136 1819.40002441 2022-09-17T11:40:41Z 136 1819 2022-09-17T11:40:45Z 132 1818.19995117 2022-09-17T11:40:48Z 131 1817.40002441 2022-09-17T11:40:51Z 127 1817.19995117 2022-09-17T11:40:52Z 127 1816 2022-09-17T11:40:57Z 129 1814.80004883 2022-09-17T11:41:04Z 127 1814 2022-09-17T11:41:07Z 126 1813.59997559 2022-09-17T11:41:08Z 126 1812.59997559 2022-09-17T11:41:12Z 125 1812.19995117 2022-09-17T11:41:14Z 125 1812 2022-09-17T11:41:15Z 126 1811.59997559 2022-09-17T11:41:17Z 124 1810.40002441 2022-09-17T11:41:23Z 125 1810.19995117 2022-09-17T11:41:25Z 125 1809.80004883 2022-09-17T11:41:27Z 122 1809.40002441 2022-09-17T11:41:30Z 122 1808.40002441 2022-09-17T11:41:35Z 121 1807.80004883 2022-09-17T11:41:43Z 117 1807.59997559 2022-09-17T11:41:44Z 114 1807.59997559 2022-09-17T11:41:45Z 117 1807.40002441 2022-09-17T11:41:46Z 117 1807 2022-09-17T11:41:48Z 116 1806.59997559 2022-09-17T11:41:52Z 111 1806.59997559 2022-09-17T11:41:53Z 111 1806.59997559 2022-09-17T11:41:54Z 110 1806.40002441 2022-09-17T11:41:55Z 107 1806 2022-09-17T11:41:58Z 104 1805.59997559 2022-09-17T11:42:04Z 103 1805.40002441 2022-09-17T11:42:14Z 103 1805 2022-09-17T11:42:18Z 104 1804 2022-09-17T11:42:23Z 104 1802.80004883 2022-09-17T11:42:31Z 104 1802.59997559 2022-09-17T11:42:32Z 105 1801.40002441 2022-09-17T11:42:36Z 104 1801 2022-09-17T11:42:38Z 104 1800.19995117 2022-09-17T11:42:41Z 104 1799.19995117 2022-09-17T11:42:49Z 104 1798.19995117 2022-09-17T11:42:55Z 102 1797.80004883 2022-09-17T11:42:56Z 103 1797.40002441 2022-09-17T11:42:58Z 102 1796.80004883 2022-09-17T11:43:01Z 102 1795.80004883 2022-09-17T11:43:05Z 101 1795.19995117 2022-09-17T11:43:07Z 105 1795 2022-09-17T11:43:08Z 107 1794.59997559 2022-09-17T11:43:10Z 108 1793.80004883 2022-09-17T11:43:14Z 111 1793.59997559 2022-09-17T11:43:16Z 111 1792.40002441 2022-09-17T11:43:21Z 111 1791.80004883 2022-09-17T11:43:25Z 110 1791.40002441 2022-09-17T11:43:27Z 113 1791 2022-09-17T11:43:29Z 110 1790.40002441 2022-09-17T11:43:32Z 111 1789.40002441 2022-09-17T11:43:35Z 112 1788.40002441 2022-09-17T11:43:39Z 108 1787.80004883 2022-09-17T11:43:42Z 106 1787.40002441 2022-09-17T11:43:45Z 103 1787 2022-09-17T11:43:47Z 103 1786.40002441 2022-09-17T11:43:50Z 100 1786 2022-09-17T11:43:52Z 98 1785.59997559 2022-09-17T11:43:54Z 98 1784.80004883 2022-09-17T11:43:57Z 96 1784.19995117 2022-09-17T11:44:00Z 93 1783.59997559 2022-09-17T11:44:02Z 92 1783 2022-09-17T11:44:05Z 92 1782.59997559 2022-09-17T11:44:07Z 89 1782.40002441 2022-09-17T11:44:08Z 88 1781.40002441 2022-09-17T11:44:13Z 88 1781.19995117 2022-09-17T11:44:14Z 89 1780.40002441 2022-09-17T11:44:21Z 92 1780.40002441 2022-09-17T11:44:35Z 87 1780 2022-09-17T11:44:44Z 90 1779.19995117 2022-09-17T11:44:47Z 90 1778.80004883 2022-09-17T11:44:49Z 88 1778 2022-09-17T11:44:52Z 87 1777.59997559 2022-09-17T11:44:54Z 83 1777.19995117 2022-09-17T11:44:55Z 80 1777 2022-09-17T11:44:56Z 80 1775.80004883 2022-09-17T11:45:01Z 81 1775.19995117 2022-09-17T11:45:05Z 82 1774.80004883 2022-09-17T11:45:09Z 83 1774.59997559 2022-09-17T11:45:10Z 82 1774.19995117 2022-09-17T11:45:13Z 83 1774.40002441 2022-09-17T11:45:18Z 81 1774.59997559 2022-09-17T11:45:25Z 80 1774 2022-09-17T11:45:30Z 84 1773.59997559 2022-09-17T11:45:32Z 82 1773 2022-09-17T11:45:36Z 84 1772.59997559 2022-09-17T11:45:39Z 87 1772.59997559 2022-09-17T11:45:40Z 87 1772.40002441 2022-09-17T11:45:42Z 85 1772 2022-09-17T11:45:45Z 86 1771.40002441 2022-09-17T11:45:49Z 85 1771.40002441 2022-09-17T11:45:53Z 85 1771.19995117 2022-09-17T11:46:04Z 86 1770.40002441 2022-09-17T11:46:12Z 89 1769.80004883 2022-09-17T11:46:16Z 90 1769.40002441 2022-09-17T11:46:18Z 90 1768.40002441 2022-09-17T11:46:25Z 93 1767.80004883 2022-09-17T11:46:29Z 96 1767.19995117 2022-09-17T11:46:34Z 94 1766.40002441 2022-09-17T11:46:37Z 95 1766 2022-09-17T11:46:38Z 95 1765 2022-09-17T11:46:44Z 97 1764.40002441 2022-09-17T11:46:48Z 96 1764 2022-09-17T11:46:55Z 92 1763.40002441 2022-09-17T11:47:01Z 92 1763 2022-09-17T11:47:04Z 92 1762 2022-09-17T11:47:15Z 102 1761.80004883 2022-09-17T11:47:19Z 103 1760.80004883 2022-09-17T11:47:27Z 103 1760.59997559 2022-09-17T11:47:28Z 103 1759.80004883 2022-09-17T11:47:31Z 104 1759.19995117 2022-09-17T11:47:35Z 99 1759 2022-09-17T11:47:36Z 102 1758.59997559 2022-09-17T11:47:38Z 104 1757.59997559 2022-09-17T11:47:44Z 104 1756.40002441 2022-09-17T11:47:54Z 102 1755.40002441 2022-09-17T11:48:01Z 102 1755 2022-09-17T11:48:03Z 102 1754.40002441 2022-09-17T11:48:06Z 101 1753.59997559 2022-09-17T11:48:09Z 103 1753.19995117 2022-09-17T11:48:11Z 101 1752 2022-09-17T11:48:18Z 99 1751.59997559 2022-09-17T11:48:20Z 99 1751.19995117 2022-09-17T11:48:27Z 96 1751.40002441 2022-09-17T11:48:33Z 96 1751.19995117 2022-09-17T11:48:39Z 93 1750.80004883 2022-09-17T11:48:42Z 92 1750.80004883 2022-09-17T11:48:48Z 90 1750.80004883 2022-09-17T11:48:52Z 90 1751.19995117 2022-09-17T11:48:56Z 92 1750.80004883 2022-09-17T11:49:16Z 95 1751.40002441 2022-09-17T11:49:29Z 99 1751.40002441 2022-09-17T11:49:31Z 100 1751.19995117 2022-09-17T11:49:41Z 101 1751.19995117 2022-09-17T11:49:50Z 102 1750.59997559 2022-09-17T11:50:10Z 101 1749.40002441 2022-09-17T11:50:13Z 100 1749 2022-09-17T11:50:14Z 99 1748.19995117 2022-09-17T11:50:15Z 101 1747 2022-09-17T11:50:17Z 101 1745.80004883 2022-09-17T11:50:19Z 103 1745.40002441 2022-09-17T11:50:20Z 101 1744.80004883 2022-09-17T11:50:21Z 102 1744 2022-09-17T11:50:22Z 102 1743.19995117 2022-09-17T11:50:23Z 102 1742.19995117 2022-09-17T11:50:25Z 105 1741.19995117 2022-09-17T11:50:27Z 108 1740.19995117 2022-09-17T11:50:29Z 106 1739.80004883 2022-09-17T11:50:30Z 106 1739.19995117 2022-09-17T11:50:31Z 109 1738.59997559 2022-09-17T11:50:32Z 110 1738.19995117 2022-09-17T11:50:33Z 111 1737.40002441 2022-09-17T11:50:34Z 112 1736.80004883 2022-09-17T11:50:35Z 112 1736.40002441 2022-09-17T11:50:36Z 116 1735.80004883 2022-09-17T11:50:37Z 114 1735.40002441 2022-09-17T11:50:38Z 113 1734.19995117 2022-09-17T11:50:40Z 113 1733.19995117 2022-09-17T11:50:42Z 112 1732 2022-09-17T11:50:44Z 113 1731.40002441 2022-09-17T11:50:45Z 113 1730.80004883 2022-09-17T11:50:46Z 114 1729.59997559 2022-09-17T11:50:48Z 117 1729.19995117 2022-09-17T11:50:49Z 119 1727.59997559 2022-09-17T11:50:58Z 112 1727.80004883 2022-09-17T11:51:08Z 107 1728 2022-09-17T11:51:21Z 112 1728 2022-09-17T11:51:47Z 90 1728.19995117 2022-09-17T11:51:52Z 89 1727.80004883 2022-09-17T11:52:02Z 86 1728 2022-09-17T11:52:08Z 89 1728 2022-09-17T11:52:12Z 89 1728 2022-09-17T11:52:16Z 88 1728 2022-09-17T11:52:23Z 85 1728 2022-09-17T11:52:26Z 89 1728 2022-09-17T11:52:43Z 86 1728.40002441 2022-09-17T11:53:21Z 100 1728.40002441 2022-09-17T11:53:36Z 108 1728 2022-09-17T11:53:40Z 108 1727 2022-09-17T11:53:46Z 108 1727 2022-09-17T11:53:47Z 108 1725.80004883 2022-09-17T11:53:52Z 111 1725.40002441 2022-09-17T11:53:55Z 112 1724.80004883 2022-09-17T11:53:59Z 112 1723.80004883 2022-09-17T11:54:06Z 113 1722.59997559 2022-09-17T11:54:13Z 112 1722.19995117 2022-09-17T11:54:15Z 115 1722.19995117 2022-09-17T11:54:16Z 114 1721.59997559 2022-09-17T11:54:20Z 114 1721.19995117 2022-09-17T11:54:23Z 114 1720.40002441 2022-09-17T11:54:30Z 115 1720 2022-09-17T11:54:32Z 113 1719.40002441 2022-09-17T11:54:34Z 113 1718.80004883 2022-09-17T11:54:39Z 109 1718.59997559 2022-09-17T11:54:41Z 110 1718.40002441 2022-09-17T11:54:43Z 110 1717.59997559 2022-09-17T11:54:51Z 107 1717.19995117 2022-09-17T11:54:54Z 107 1716 2022-09-17T11:55:04Z 105 1715.19995117 2022-09-17T11:55:07Z 107 1714.59997559 2022-09-17T11:55:09Z 106 1713.59997559 2022-09-17T11:55:14Z 106 1713 2022-09-17T11:55:18Z 107 1712.59997559 2022-09-17T11:55:22Z 112 1712.19995117 2022-09-17T11:55:24Z 120 1712.19995117 2022-09-17T11:55:25Z 123 1712 2022-09-17T11:55:26Z 126 1712 2022-09-17T11:55:27Z 126 1711.40002441 2022-09-17T11:55:29Z 126 1710.19995117 2022-09-17T11:55:35Z 125 1709.80004883 2022-09-17T11:55:36Z 123 1709.19995117 2022-09-17T11:55:40Z 122 1708.59997559 2022-09-17T11:55:46Z 120 1708 2022-09-17T11:55:49Z 118 1706.80004883 2022-09-17T11:55:54Z 118 1706.40002441 2022-09-17T11:55:58Z 116 1705.80004883 2022-09-17T11:56:01Z 115 1705.19995117 2022-09-17T11:56:04Z 114 1704.59997559 2022-09-17T11:56:07Z 115 1703.80004883 2022-09-17T11:56:13Z 115 1703.59997559 2022-09-17T11:56:15Z 113 1702.59997559 2022-09-17T11:56:22Z 110 1701.40002441 2022-09-17T11:56:32Z 109 1700.80004883 2022-09-17T11:56:36Z 110 1700.40002441 2022-09-17T11:56:38Z 111 1699.80004883 2022-09-17T11:56:41Z 112 1699.19995117 2022-09-17T11:56:44Z 114 1698.40002441 2022-09-17T11:56:47Z 115 1698.19995117 2022-09-17T11:56:49Z 115 1697.19995117 2022-09-17T11:57:00Z 115 1697 2022-09-17T11:57:03Z 116 1697 2022-09-17T11:57:15Z 114 1697 2022-09-17T11:57:37Z 110 1697 2022-09-17T11:59:09Z 104 1697 2022-09-17T12:01:52Z 108 1695.59997559 2022-09-17T12:02:00Z 108 1695 2022-09-17T12:02:01Z 108 1694.59997559 2022-09-17T12:02:02Z 112 1694.40002441 2022-09-17T12:02:03Z 112 1693.80004883 2022-09-17T12:02:10Z 113 1694.19995117 2022-09-17T12:02:12Z 113 1694.59997559 2022-09-17T12:02:14Z 113 1695 2022-09-17T12:02:16Z 112 1695.59997559 2022-09-17T12:02:20Z 111 1696.19995117 2022-09-17T12:02:27Z 116 1696.59997559 2022-09-17T12:02:32Z 119 1696.59997559 2022-09-17T12:02:35Z 117 1697.80004883 2022-09-17T12:02:45Z 118 1699 2022-09-17T12:02:49Z 120 1699.59997559 2022-09-17T12:02:52Z 123 1700 2022-09-17T12:02:54Z 123 1700.80004883 2022-09-17T12:02:58Z 129 1701.19995117 2022-09-17T12:03:00Z 130 1701.80004883 2022-09-17T12:03:05Z 134 1702.40002441 2022-09-17T12:03:09Z 135 1703.40002441 2022-09-17T12:03:13Z 137 1703.80004883 2022-09-17T12:03:15Z 139 1704.40002441 2022-09-17T12:03:19Z 138 1704.59997559 2022-09-17T12:03:20Z 141 1705.19995117 2022-09-17T12:03:23Z 140 1705.59997559 2022-09-17T12:03:26Z 140 1706 2022-09-17T12:03:31Z 136 1706.40002441 2022-09-17T12:03:41Z 134 1706.59997559 2022-09-17T12:03:43Z 133 1707.19995117 2022-09-17T12:03:46Z 136 1707.59997559 2022-09-17T12:03:49Z 136 1708.80004883 2022-09-17T12:03:57Z 139 1709.80004883 2022-09-17T12:04:06Z 141 1709.80004883 2022-09-17T12:04:07Z 141 1710.80004883 2022-09-17T12:04:14Z 142 1711 2022-09-17T12:04:16Z 142 1712 2022-09-17T12:04:24Z 142 1712.19995117 2022-09-17T12:04:26Z 142 1712.40002441 2022-09-17T12:04:32Z 140 1712.19995117 2022-09-17T12:04:38Z 137 1712.40002441 2022-09-17T12:04:46Z 142 1712.80004883 2022-09-17T12:04:50Z 143 1713 2022-09-17T12:04:54Z 144 1714 2022-09-17T12:05:03Z 146 1714.59997559 2022-09-17T12:05:06Z 146 1715.19995117 2022-09-17T12:05:10Z 147 1716.40002441 2022-09-17T12:05:17Z 147 1716.80004883 2022-09-17T12:05:20Z 146 1717.40002441 2022-09-17T12:05:25Z 145 1718 2022-09-17T12:05:31Z 144 1718.40002441 2022-09-17T12:05:34Z 144 1719.19995117 2022-09-17T12:05:44Z 143 1719.59997559 2022-09-17T12:05:46Z 145 1720.40002441 2022-09-17T12:05:54Z 142 1720.80004883 2022-09-17T12:05:56Z 143 1721.80004883 2022-09-17T12:06:07Z 142 1721.80004883 2022-09-17T12:06:08Z 144 1722.59997559 2022-09-17T12:06:16Z 144 1722.80004883 2022-09-17T12:06:18Z 143 1722.80004883 2022-09-17T12:06:33Z 137 1722.80004883 2022-09-17T12:06:35Z 137 1723.59997559 2022-09-17T12:06:45Z 136 1724.80004883 2022-09-17T12:06:55Z 136 1725 2022-09-17T12:06:56Z 137 1725.80004883 2022-09-17T12:07:03Z 135 1726.19995117 2022-09-17T12:07:05Z 134 1726.59997559 2022-09-17T12:07:10Z 131 1727 2022-09-17T12:07:14Z 128 1728 2022-09-17T12:07:24Z 127 1728.59997559 2022-09-17T12:07:29Z 127 1729 2022-09-17T12:07:33Z 130 1729.59997559 2022-09-17T12:07:37Z 133 1730.19995117 2022-09-17T12:07:42Z 135 1730.40002441 2022-09-17T12:07:45Z 138 1730.59997559 2022-09-17T12:07:48Z 137 1731.19995117 2022-09-17T12:07:52Z 136 1732.19995117 2022-09-17T12:07:56Z 139 1732.40002441 2022-09-17T12:07:57Z 139 1732.59997559 2022-09-17T12:07:59Z 140 1733.40002441 2022-09-17T12:08:07Z 139 1733.59997559 2022-09-17T12:08:09Z 141 1733.80004883 2022-09-17T12:08:11Z 138 1734.40002441 2022-09-17T12:08:17Z 139 1734.59997559 2022-09-17T12:08:20Z 140 1735.40002441 2022-09-17T12:08:29Z 141 1736 2022-09-17T12:08:34Z 138 1736.59997559 2022-09-17T12:08:39Z 137 1737.59997559 2022-09-17T12:08:49Z 135 1738 2022-09-17T12:08:53Z 134 1738.59997559 2022-09-17T12:09:00Z 133 1739.40002441 2022-09-17T12:09:04Z 133 1739.80004883 2022-09-17T12:09:06Z 133 1740.40002441 2022-09-17T12:09:15Z 134 1740.80004883 2022-09-17T12:09:19Z 133 1741.80004883 2022-09-17T12:09:27Z 134 1742.80004883 2022-09-17T12:09:34Z 137 1743 2022-09-17T12:09:37Z 138 1743.80004883 2022-09-17T12:09:42Z 136 1744.40002441 2022-09-17T12:09:47Z 136 1744.80004883 2022-09-17T12:09:50Z 136 1745.59997559 2022-09-17T12:09:56Z 136 1746 2022-09-17T12:09:58Z 137 1746.59997559 2022-09-17T12:10:01Z 139 1747 2022-09-17T12:10:04Z 141 1748 2022-09-17T12:10:10Z 139 1748.80004883 2022-09-17T12:10:15Z 138 1749.19995117 2022-09-17T12:10:17Z 138 1750.19995117 2022-09-17T12:10:23Z 137 1750.59997559 2022-09-17T12:10:26Z 138 1751.19995117 2022-09-17T12:10:30Z 138 1751.59997559 2022-09-17T12:10:35Z 141 1751.80004883 2022-09-17T12:10:37Z 142 1752.19995117 2022-09-17T12:10:42Z 143 1752.40002441 2022-09-17T12:10:46Z 146 1752.40002441 2022-09-17T12:10:52Z 146 1752.59997559 2022-09-17T12:11:01Z 143 1752.59997559 2022-09-17T12:11:11Z 135 1752.40002441 2022-09-17T12:11:29Z 130 1752.59997559 2022-09-17T12:11:52Z 111 1752.40002441 2022-09-17T12:12:36Z 119 1753.19995117 2022-09-17T12:12:41Z 118 1753.40002441 2022-09-17T12:12:42Z 118 1754.19995117 2022-09-17T12:12:46Z 121 1755 2022-09-17T12:12:50Z 120 1755.19995117 2022-09-17T12:12:52Z 121 1756.40002441 2022-09-17T12:12:58Z 120 1756.59997559 2022-09-17T12:13:00Z 118 1757.40002441 2022-09-17T12:13:07Z 120 1758 2022-09-17T12:13:12Z 123 1758.59997559 2022-09-17T12:13:15Z 124 1758.80004883 2022-09-17T12:13:21Z 127 1758.59997559 2022-09-17T12:13:23Z 128 1758 2022-09-17T12:13:32Z 127 1758.59997559 2022-09-17T12:13:42Z 122 1758.80004883 2022-09-17T12:13:45Z 121 1759.59997559 2022-09-17T12:13:51Z 124 1760.19995117 2022-09-17T12:13:56Z 122 1760.40002441 2022-09-17T12:13:58Z 119 1760.59997559 2022-09-17T12:14:00Z 118 1761 2022-09-17T12:14:02Z 115 1761.19995117 2022-09-17T12:14:04Z 123 1761.40002441 2022-09-17T12:14:05Z 123 1761.59997559 2022-09-17T12:14:07Z 122 1762.19995117 2022-09-17T12:14:13Z 118 1762.40002441 2022-09-17T12:14:16Z 121 1762.80004883 2022-09-17T12:14:19Z 120 1763.80004883 2022-09-17T12:14:27Z 121 1764 2022-09-17T12:14:28Z 122 1764.40002441 2022-09-17T12:14:31Z 127 1764.80004883 2022-09-17T12:14:35Z 130 1765.40002441 2022-09-17T12:14:41Z 131 1766 2022-09-17T12:14:44Z 132 1766.40002441 2022-09-17T12:14:51Z 131 1766.59997559 2022-09-17T12:14:59Z 132 1767 2022-09-17T12:15:02Z 133 1767.59997559 2022-09-17T12:15:07Z 131 1768 2022-09-17T12:15:09Z 130 1769 2022-09-17T12:15:14Z 128 1770 2022-09-17T12:15:21Z 130 1771 2022-09-17T12:15:27Z 131 1771.19995117 2022-09-17T12:15:29Z 131 1772 2022-09-17T12:15:38Z 131 1773.40002441 2022-09-17T12:15:46Z 135 1773.59997559 2022-09-17T12:15:48Z 135 1775.19995117 2022-09-17T12:16:07Z 137 1775.59997559 2022-09-17T12:16:09Z 136 1776.59997559 2022-09-17T12:16:15Z 134 1776.59997559 2022-09-17T12:16:16Z 134 1777.80004883 2022-09-17T12:16:23Z 135 1778.80004883 2022-09-17T12:16:30Z 136 1779.19995117 2022-09-17T12:16:33Z 138 1780.80004883 2022-09-17T12:16:43Z 139 1781 2022-09-17T12:16:45Z 139 1782 2022-09-17T12:16:51Z 139 1783.80004883 2022-09-17T12:17:02Z 142 1784.19995117 2022-09-17T12:17:04Z 142 1784.80004883 2022-09-17T12:17:12Z 143 1785.19995117 2022-09-17T12:17:18Z 140 1785.40002441 2022-09-17T12:17:19Z 140 1785.40002441 2022-09-17T12:17:24Z 140 1785 2022-09-17T12:17:34Z 140 1785.59997559 2022-09-17T12:17:38Z 141 1784.59997559 2022-09-17T12:17:48Z 139 1784.19995117 2022-09-17T12:17:51Z 138 1784.19995117 2022-09-17T12:17:56Z 139 1785.40002441 2022-09-17T12:18:04Z 139 1785.80004883 2022-09-17T12:18:06Z 139 1786.40002441 2022-09-17T12:18:11Z 139 1787.19995117 2022-09-17T12:18:16Z 139 1785.40002441 2022-09-17T12:18:29Z 140 1784.40002441 2022-09-17T12:18:35Z 139 1783.40002441 2022-09-17T12:18:40Z 138 1783.19995117 2022-09-17T12:18:41Z 137 1782 2022-09-17T12:18:47Z 136 1782 2022-09-17T12:18:48Z 136 1781.80004883 2022-09-17T12:18:49Z 133 1781.40002441 2022-09-17T12:18:51Z 135 1781.19995117 2022-09-17T12:18:54Z 135 1781.19995117 2022-09-17T12:18:56Z 134 1781.19995117 2022-09-17T12:18:57Z 136 1781.40002441 2022-09-17T12:19:00Z 135 1781.40002441 2022-09-17T12:19:02Z 133 1781.40002441 2022-09-17T12:19:06Z 133 1781.40002441 2022-09-17T12:19:08Z 132 1782.19995117 2022-09-17T12:19:18Z 130 1782.59997559 2022-09-17T12:19:23Z 130 1781.80004883 2022-09-17T12:19:27Z 128 1780.80004883 2022-09-17T12:19:30Z 130 1780.19995117 2022-09-17T12:19:32Z 129 1779.80004883 2022-09-17T12:19:34Z 128 1779.59997559 2022-09-17T12:19:35Z 128 1778.80004883 2022-09-17T12:19:39Z 125 1778.59997559 2022-09-17T12:19:41Z 127 1778.19995117 2022-09-17T12:19:43Z 127 1777.59997559 2022-09-17T12:19:47Z 128 1777.40002441 2022-09-17T12:19:49Z 128 1777.19995117 2022-09-17T12:19:55Z 127 1777 2022-09-17T12:19:57Z 124 1776.80004883 2022-09-17T12:19:58Z 127 1776.59997559 2022-09-17T12:20:03Z 126 1776.40002441 2022-09-17T12:20:04Z 128 1776.19995117 2022-09-17T12:20:10Z 128 1776.19995117 2022-09-17T12:20:12Z 128 1776 2022-09-17T12:20:15Z 129 1775.40002441 2022-09-17T12:20:21Z 128 1774.59997559 2022-09-17T12:20:26Z 124 1774.40002441 2022-09-17T12:20:31Z 126 1774.80004883 2022-09-17T12:20:35Z 129 1774.80004883 2022-09-17T12:20:36Z 132 1774.80004883 2022-09-17T12:20:38Z 135 1774.80004883 2022-09-17T12:20:39Z 134 1774.59997559 2022-09-17T12:20:41Z 131 1774.59997559 2022-09-17T12:21:08Z 124 1774.59997559 2022-09-17T12:21:09Z 123 1774.40002441 2022-09-17T12:21:17Z 121 1774.40002441 2022-09-17T12:21:20Z 121 1774.40002441 2022-09-17T12:21:24Z 120 1774.19995117 2022-09-17T12:21:25Z 120 1773.80004883 2022-09-17T12:21:34Z 119 1773.80004883 2022-09-17T12:21:38Z 120 1773.59997559 2022-09-17T12:21:40Z 119 1773.59997559 2022-09-17T12:21:42Z 116 1773.40002441 2022-09-17T12:21:43Z 118 1773.19995117 2022-09-17T12:21:45Z 117 1773.19995117 2022-09-17T12:21:46Z 116 1773 2022-09-17T12:21:47Z 116 1772.59997559 2022-09-17T12:21:54Z 116 1772.59997559 2022-09-17T12:21:55Z 116 1772.19995117 2022-09-17T12:21:57Z 116 1771.19995117 2022-09-17T12:22:02Z 116 1771 2022-09-17T12:22:03Z 117 1770 2022-09-17T12:22:07Z 117 1769.80004883 2022-09-17T12:22:09Z 120 1769.59997559 2022-09-17T12:22:11Z 123 1768.80004883 2022-09-17T12:22:15Z 124 1767.80004883 2022-09-17T12:22:19Z 123 1767.59997559 2022-09-17T12:22:20Z 122 1767.19995117 2022-09-17T12:22:27Z 122 1766.59997559 2022-09-17T12:22:35Z 119 1766.40002441 2022-09-17T12:22:37Z 119 1765.59997559 2022-09-17T12:22:46Z 117 1765.40002441 2022-09-17T12:22:47Z 118 1764.59997559 2022-09-17T12:22:54Z 115 1764.40002441 2022-09-17T12:22:56Z 117 1763.59997559 2022-09-17T12:23:00Z 120 1763.19995117 2022-09-17T12:23:01Z 124 1763 2022-09-17T12:23:02Z 124 1762.59997559 2022-09-17T12:23:06Z 124 1762.19995117 2022-09-17T12:23:08Z 124 1762.19995117 2022-09-17T12:23:10Z 122 1762 2022-09-17T12:23:12Z 123 1761.80004883 2022-09-17T12:23:16Z 120 1761.59997559 2022-09-17T12:23:21Z 116 1761.19995117 2022-09-17T12:23:23Z 117 1760.80004883 2022-09-17T12:23:28Z 115 1760.80004883 2022-09-17T12:23:31Z 114 1761.40002441 2022-09-17T12:23:37Z 113 1761.40002441 2022-09-17T12:23:39Z 112 1762.19995117 2022-09-17T12:23:47Z 112 1762.80004883 2022-09-17T12:23:54Z 115 1763 2022-09-17T12:23:57Z 118 1763.19995117 2022-09-17T12:23:59Z 118 1763.19995117 2022-09-17T12:24:00Z 118 1763.80004883 2022-09-17T12:24:08Z 119 1764.40002441 2022-09-17T12:24:19Z 121 1764.59997559 2022-09-17T12:24:20Z 122 1765.40002441 2022-09-17T12:24:25Z 122 1765.80004883 2022-09-17T12:24:30Z 125 1765.80004883 2022-09-17T12:24:31Z 124 1765.40002441 2022-09-17T12:24:39Z 124 1765.19995117 2022-09-17T12:24:41Z 123 1765 2022-09-17T12:24:44Z 124 1764.80004883 2022-09-17T12:24:54Z 129 1764.80004883 2022-09-17T12:25:24Z 116 1764.40002441 2022-09-17T12:25:29Z 113 1764.19995117 2022-09-17T12:25:30Z 113 1764 2022-09-17T12:25:38Z 109 1764.19995117 2022-09-17T12:25:45Z 111 1763.19995117 2022-09-17T12:25:52Z 109 1762.40002441 2022-09-17T12:25:57Z 110 1762.19995117 2022-09-17T12:25:59Z 109 1761.59997559 2022-09-17T12:26:07Z 110 1761.40002441 2022-09-17T12:26:11Z 110 1761.40002441 2022-09-17T12:26:14Z 109 1761 2022-09-17T12:26:20Z 108 1761 2022-09-17T12:26:26Z 108 1761 2022-09-17T12:26:33Z 111 1760.80004883 2022-09-17T12:26:36Z 111 1760.59997559 2022-09-17T12:26:46Z 109 1761.59997559 2022-09-17T12:26:55Z 110 1761.80004883 2022-09-17T12:26:57Z 111 1762 2022-09-17T12:27:00Z 114 1762 2022-09-17T12:27:01Z 114 1762.19995117 2022-09-17T12:27:03Z 117 1762.40002441 2022-09-17T12:27:05Z 118 1762.40002441 2022-09-17T12:27:06Z 118 1762.59997559 2022-09-17T12:27:08Z 120 1763 2022-09-17T12:27:10Z 120 1763.19995117 2022-09-17T12:27:12Z 122 1763.40002441 2022-09-17T12:27:15Z 125 1763.80004883 2022-09-17T12:27:20Z 125 1764.19995117 2022-09-17T12:27:25Z 128 1764.19995117 2022-09-17T12:27:26Z 128 1764.40002441 2022-09-17T12:27:28Z 128 1764.19995117 2022-09-17T12:27:35Z 131 1764.19995117 2022-09-17T12:27:37Z 133 1764 2022-09-17T12:27:40Z 128 1763.80004883 2022-09-17T12:27:41Z 130 1763.80004883 2022-09-17T12:27:44Z 130 1763.59997559 2022-09-17T12:27:50Z 127 1763.40002441 2022-09-17T12:27:54Z 129 1763.19995117 2022-09-17T12:27:58Z 124 1763.59997559 2022-09-17T12:28:02Z 123 1765.19995117 2022-09-17T12:28:09Z 120 1765.19995117 2022-09-17T12:28:10Z 122 1765.40002441 2022-09-17T12:28:11Z 119 1765.80004883 2022-09-17T12:28:14Z 122 1766 2022-09-17T12:28:16Z 122 1766.19995117 2022-09-17T12:28:18Z 123 1766.40002441 2022-09-17T12:28:19Z 123 1766.80004883 2022-09-17T12:28:24Z 126 1765.80004883 2022-09-17T12:28:35Z 124 1765.59997559 2022-09-17T12:28:38Z 124 1765.40002441 2022-09-17T12:28:46Z 122 1765 2022-09-17T12:28:59Z 123 1765 2022-09-17T12:29:01Z 120 1764.80004883 2022-09-17T12:29:02Z 120 1764.59997559 2022-09-17T12:29:05Z 117 1764.40002441 2022-09-17T12:29:08Z 117 1765.40002441 2022-09-17T12:29:16Z 116 1766 2022-09-17T12:29:20Z 117 1766.40002441 2022-09-17T12:29:22Z 117 1766.80004883 2022-09-17T12:29:26Z 120 1766.59997559 2022-09-17T12:29:29Z 123 1766.40002441 2022-09-17T12:29:30Z 123 1765.59997559 2022-09-17T12:29:36Z 125 1765.40002441 2022-09-17T12:29:37Z 125 1765.40002441 2022-09-17T12:29:38Z 125 1764.40002441 2022-09-17T12:29:43Z 124 1764.19995117 2022-09-17T12:29:45Z 124 1764.19995117 2022-09-17T12:29:46Z 124 1764.59997559 2022-09-17T12:29:52Z 124 1765.40002441 2022-09-17T12:29:56Z 123 1765.40002441 2022-09-17T12:29:59Z 124 1765.59997559 2022-09-17T12:30:05Z 126 1765.59997559 2022-09-17T12:30:17Z 125 1766.40002441 2022-09-17T12:30:23Z 122 1766.40002441 2022-09-17T12:30:24Z 122 1767 2022-09-17T12:30:28Z 118 1767 2022-09-17T12:30:30Z 117 1766.80004883 2022-09-17T12:30:32Z 115 1766.40002441 2022-09-17T12:30:35Z 114 1766 2022-09-17T12:30:39Z 114 1766.19995117 2022-09-17T12:30:42Z 114 1766.80004883 2022-09-17T12:30:45Z 112 1766.59997559 2022-09-17T12:30:52Z 107 1766.80004883 2022-09-17T12:30:58Z 104 1766.40002441 2022-09-17T12:31:00Z 104 1765.19995117 2022-09-17T12:31:11Z 101 1765 2022-09-17T12:31:23Z 100 1765 2022-09-17T12:31:26Z 104 1765 2022-09-17T12:31:27Z 108 1765 2022-09-17T12:31:29Z 116 1764.59997559 2022-09-17T12:31:32Z 122 1763.59997559 2022-09-17T12:31:41Z 125 1763.80004883 2022-09-17T12:31:49Z 122 1763.80004883 2022-09-17T12:31:55Z 121 1763.80004883 2022-09-17T12:32:10Z 115 1764 2022-09-17T12:32:23Z 116 1764 2022-09-17T12:32:34Z 116 1764 2022-09-17T12:32:38Z 112 1764 2022-09-17T12:32:39Z 115 1764 2022-09-17T12:32:43Z 112 1764.19995117 2022-09-17T12:32:46Z 109 1764 2022-09-17T12:32:51Z 103 1764 2022-09-17T12:32:54Z 102 1764.19995117 2022-09-17T12:33:07Z 105 1764.40002441 2022-09-17T12:33:12Z 106 1765 2022-09-17T12:33:25Z 106 1765 2022-09-17T12:33:33Z 106 1764 2022-09-17T12:33:42Z 106 1763.19995117 2022-09-17T12:33:46Z 107 1763 2022-09-17T12:33:51Z 108 1764.40002441 2022-09-17T12:34:01Z 108 1764.40002441 2022-09-17T12:34:02Z 105 1764.59997559 2022-09-17T12:34:03Z 108 1764.19995117 2022-09-17T12:34:08Z 111 1764 2022-09-17T12:34:10Z 111 1763.80004883 2022-09-17T12:34:11Z 112 1763.19995117 2022-09-17T12:34:14Z 111 1762.80004883 2022-09-17T12:34:18Z 114 1762.80004883 2022-09-17T12:34:19Z 113 1762 2022-09-17T12:34:24Z 111 1761.80004883 2022-09-17T12:34:26Z 111 1761 2022-09-17T12:34:32Z 111 1760.80004883 2022-09-17T12:34:33Z 113 1760.19995117 2022-09-17T12:34:37Z 110 1760 2022-09-17T12:34:41Z 111 1760 2022-09-17T12:34:42Z 114 1759.80004883 2022-09-17T12:34:46Z 113 1759.80004883 2022-09-17T12:34:47Z 110 1760 2022-09-17T12:34:50Z 110 1760 2022-09-17T12:34:57Z 110 1760 2022-09-17T12:35:08Z 109 1760 2022-09-17T12:35:17Z 106 1759.80004883 2022-09-17T12:35:21Z 103 1759.59997559 2022-09-17T12:35:30Z 105 1759.59997559 2022-09-17T12:35:31Z 106 1759.40002441 2022-09-17T12:35:36Z 108 1759 2022-09-17T12:35:43Z 110 1757.80004883 2022-09-17T12:35:51Z 110 1756.59997559 2022-09-17T12:36:01Z 109 1755.19995117 2022-09-17T12:36:04Z 107 1754.19995117 2022-09-17T12:36:10Z 105 1754.19995117 2022-09-17T12:36:13Z 107 1754.40002441 2022-09-17T12:36:30Z 108 1754.59997559 2022-09-17T12:36:46Z 112 1754.40002441 2022-09-17T12:36:59Z 113 1754.19995117 2022-09-17T12:37:08Z 114 1755.19995117 2022-09-17T12:37:13Z 115 1755.40002441 2022-09-17T12:37:14Z 113 1756 2022-09-17T12:37:18Z 113 1756.40002441 2022-09-17T12:37:20Z 112 1757 2022-09-17T12:37:23Z 115 1757 2022-09-17T12:37:26Z 118 1757.19995117 2022-09-17T12:37:28Z 121 1757.40002441 2022-09-17T12:37:30Z 122 1758.40002441 2022-09-17T12:37:36Z 125 1758.40002441 2022-09-17T12:37:37Z 125 1758.40002441 2022-09-17T12:37:42Z 128 1758.19995117 2022-09-17T12:37:46Z 131 1758.19995117 2022-09-17T12:37:47Z 131 1759.19995117 2022-09-17T12:37:56Z 131 1758.80004883 2022-09-17T12:37:59Z 128 1757.80004883 2022-09-17T12:38:04Z 131 1757.40002441 2022-09-17T12:38:06Z 130 1756.59997559 2022-09-17T12:38:11Z 127 1756.19995117 2022-09-17T12:38:13Z 126 1755.40002441 2022-09-17T12:38:17Z 123 1755.19995117 2022-09-17T12:38:18Z 123 1755 2022-09-17T12:38:20Z 120 1754.59997559 2022-09-17T12:38:24Z 117 1754.40002441 2022-09-17T12:38:27Z 116 1754.40002441 2022-09-17T12:38:33Z 116 1755.40002441 2022-09-17T12:38:42Z 113 1756.40002441 2022-09-17T12:38:48Z 111 1756.40002441 2022-09-17T12:38:52Z 114 1756.59997559 2022-09-17T12:38:54Z 115 1756.59997559 2022-09-17T12:39:08Z 118 1756.59997559 2022-09-17T12:39:21Z 124 1756.40002441 2022-09-17T12:39:31Z 121 1756.40002441 2022-09-17T12:39:33Z 125 1756 2022-09-17T12:39:42Z 122 1755.40002441 2022-09-17T12:39:55Z 121 1755.19995117 2022-09-17T12:39:57Z 120 1754 2022-09-17T12:40:03Z 118 1753.40002441 2022-09-17T12:40:05Z 119 1753 2022-09-17T12:40:06Z 118 1752 2022-09-17T12:40:10Z 117 1751.40002441 2022-09-17T12:40:13Z 116 1750.80004883 2022-09-17T12:40:17Z 116 1750.80004883 2022-09-17T12:40:20Z 113 1750.80004883 2022-09-17T12:40:24Z 113 1750.80004883 2022-09-17T12:40:28Z 110 1751.19995117 2022-09-17T12:40:32Z 112 1751.80004883 2022-09-17T12:40:36Z 116 1751.80004883 2022-09-17T12:40:37Z 113 1751.80004883 2022-09-17T12:40:40Z 116 1751.80004883 2022-09-17T12:40:41Z 116 1751.59997559 2022-09-17T12:40:43Z 116 1751.40002441 2022-09-17T12:40:49Z 116 1751.80004883 2022-09-17T12:40:58Z 115 1751.40002441 2022-09-17T12:41:06Z 113 1750.40002441 2022-09-17T12:41:16Z 114 1749.59997559 2022-09-17T12:41:20Z 113 1749 2022-09-17T12:41:25Z 113 1748.80004883 2022-09-17T12:41:32Z 113 1748.59997559 2022-09-17T12:41:35Z 112 1748 2022-09-17T12:41:42Z 110 1749.80004883 2022-09-17T12:41:50Z 109 1750 2022-09-17T12:41:51Z 109 1749.59997559 2022-09-17T12:41:57Z 109 1749 2022-09-17T12:42:00Z 109 1748.80004883 2022-09-17T12:42:03Z 107 1748.80004883 2022-09-17T12:42:07Z 107 1749 2022-09-17T12:42:08Z 108 1750 2022-09-17T12:42:14Z 108 1751 2022-09-17T12:42:19Z 106 1751.80004883 2022-09-17T12:42:24Z 108 1752 2022-09-17T12:42:25Z 109 1752.40002441 2022-09-17T12:42:27Z 114 1752.40002441 2022-09-17T12:42:28Z 118 1752.59997559 2022-09-17T12:42:30Z 121 1752.80004883 2022-09-17T12:42:31Z 125 1752.80004883 2022-09-17T12:42:33Z 128 1753 2022-09-17T12:42:35Z 132 1752.80004883 2022-09-17T12:42:36Z 132 1752.80004883 2022-09-17T12:42:39Z 135 1752.80004883 2022-09-17T12:42:40Z 137 1752.59997559 2022-09-17T12:42:51Z 140 1752 2022-09-17T12:43:00Z 143 1752 2022-09-17T12:43:01Z 139 1752 2022-09-17T12:43:03Z 138 1752 2022-09-17T12:43:04Z 138 1752 2022-09-17T12:43:06Z 139 1752 2022-09-17T12:43:08Z 135 1752 2022-09-17T12:43:14Z 132 1752 2022-09-17T12:43:18Z 134 1751.80004883 2022-09-17T12:43:20Z 135 1751.80004883 2022-09-17T12:43:24Z 135 1752 2022-09-17T12:43:25Z 134 1752.19995117 2022-09-17T12:43:27Z 131 1752.40002441 2022-09-17T12:43:30Z 131 1753.19995117 2022-09-17T12:43:37Z 131 1753.40002441 2022-09-17T12:43:41Z 132 1753.59997559 2022-09-17T12:43:43Z 135 1753.59997559 2022-09-17T12:43:50Z 135 1753.59997559 2022-09-17T12:43:51Z 136 1753.40002441 2022-09-17T12:43:54Z 139 1753.19995117 2022-09-17T12:43:55Z 136 1753 2022-09-17T12:43:58Z 133 1753 2022-09-17T12:43:59Z 136 1752.19995117 2022-09-17T12:44:07Z 132 1752 2022-09-17T12:44:08Z 133 1752 2022-09-17T12:44:09Z 134 1751.80004883 2022-09-17T12:44:13Z 135 1751.80004883 2022-09-17T12:44:18Z 132 1751.80004883 2022-09-17T12:44:20Z 130 1751.80004883 2022-09-17T12:44:22Z 133 1752 2022-09-17T12:44:28Z 131 1752.40002441 2022-09-17T12:44:35Z 128 1752.40002441 2022-09-17T12:44:36Z 128 1752.40002441 2022-09-17T12:44:37Z 128 1752.59997559 2022-09-17T12:44:40Z 124 1752.59997559 2022-09-17T12:44:42Z 122 1752.59997559 2022-09-17T12:44:43Z 120 1752.59997559 2022-09-17T12:44:46Z 117 1752.40002441 2022-09-17T12:44:48Z 118 1752 2022-09-17T12:44:55Z 117 1751 2022-09-17T12:45:06Z 115 1751 2022-09-17T12:45:07Z 115 1750.80004883 2022-09-17T12:45:09Z 114 1750.59997559 2022-09-17T12:45:13Z 113 1750.59997559 2022-09-17T12:45:18Z 109 1750.59997559 2022-09-17T12:45:19Z 112 1750.59997559 2022-09-17T12:45:20Z 111 1750.80004883 2022-09-17T12:45:27Z 110 1751 2022-09-17T12:45:35Z 107 1751.40002441 2022-09-17T12:45:44Z 107 1751.40002441 2022-09-17T12:45:48Z 107 1751.40002441 2022-09-17T12:45:51Z 106 1751.19995117 2022-09-17T12:45:54Z 109 1751.19995117 2022-09-17T12:45:56Z 112 1751.40002441 2022-09-17T12:45:57Z 109 1751.40002441 2022-09-17T12:46:01Z 109 1751.19995117 2022-09-17T12:46:05Z 112 1751.40002441 2022-09-17T12:46:08Z 115 1751.40002441 2022-09-17T12:46:11Z 115 1751.40002441 2022-09-17T12:46:20Z 113 1751.59997559 2022-09-17T12:46:23Z 116 1751.80004883 2022-09-17T12:46:29Z 115 1752 2022-09-17T12:46:32Z 113 1752.19995117 2022-09-17T12:46:34Z 116 1752.40002441 2022-09-17T12:46:38Z 115 1752.59997559 2022-09-17T12:46:40Z 119 1752.59997559 2022-09-17T12:46:46Z 118 1753 2022-09-17T12:46:51Z 120 1753.19995117 2022-09-17T12:46:54Z 120 1753.40002441 2022-09-17T12:46:58Z 122 1753.59997559 2022-09-17T12:47:03Z 121 1754.19995117 2022-09-17T12:47:09Z 119 1754.40002441 2022-09-17T12:47:11Z 122 1754.59997559 2022-09-17T12:47:13Z 122 1754.59997559 2022-09-17T12:47:15Z 121 1754.59997559 2022-09-17T12:47:16Z 120 1754.80004883 2022-09-17T12:47:21Z 123 1755.19995117 2022-09-17T12:47:26Z 122 1755.80004883 2022-09-17T12:47:35Z 124 1756 2022-09-17T12:47:38Z 124 1756.19995117 2022-09-17T12:47:54Z 124 1756.19995117 2022-09-17T12:47:55Z 124 1757.40002441 2022-09-17T12:48:00Z 124 1758.19995117 2022-09-17T12:48:04Z 123 1758.40002441 2022-09-17T12:48:05Z 125 1759.59997559 2022-09-17T12:48:11Z 131 1760.19995117 2022-09-17T12:48:14Z 131 1760.80004883 2022-09-17T12:48:18Z 129 1761.80004883 2022-09-17T12:48:26Z 129 1762.19995117 2022-09-17T12:48:28Z 133 1762.19995117 2022-09-17T12:48:29Z 130 1762.80004883 2022-09-17T12:48:34Z 133 1762.80004883 2022-09-17T12:48:35Z 134 1763.40002441 2022-09-17T12:48:38Z 136 1763.80004883 2022-09-17T12:48:41Z 137 1764.40002441 2022-09-17T12:48:45Z 140 1764.40002441 2022-09-17T12:48:46Z 140 1765 2022-09-17T12:48:49Z 140 1765.19995117 2022-09-17T12:48:51Z 137 1765.80004883 2022-09-17T12:48:54Z 138 1766 2022-09-17T12:48:56Z 138 1766.40002441 2022-09-17T12:48:59Z 141 1767 2022-09-17T12:49:03Z 142 1767.59997559 2022-09-17T12:49:07Z 142 1768 2022-09-17T12:49:10Z 143 1769.19995117 2022-09-17T12:49:17Z 142 1769.59997559 2022-09-17T12:49:21Z 143 1770.40002441 2022-09-17T12:49:26Z 145 1771 2022-09-17T12:49:32Z 145 1771.40002441 2022-09-17T12:49:35Z 144 1772.19995117 2022-09-17T12:49:40Z 144 1772.59997559 2022-09-17T12:49:42Z 144 1773.59997559 2022-09-17T12:49:51Z 143 1774.59997559 2022-09-17T12:49:58Z 144 1775 2022-09-17T12:50:01Z 144 1775.80004883 2022-09-17T12:50:06Z 145 1776.40002441 2022-09-17T12:50:11Z 146 1776.59997559 2022-09-17T12:50:12Z 146 1777.80004883 2022-09-17T12:50:22Z 149 1778.40002441 2022-09-17T12:50:26Z 145 1779 2022-09-17T12:50:30Z 148 1779.59997559 2022-09-17T12:50:34Z 146 1780 2022-09-17T12:50:36Z 143 1780.19995117 2022-09-17T12:50:38Z 146 1780.80004883 2022-09-17T12:50:42Z 143 1781 2022-09-17T12:50:44Z 143 1781.19995117 2022-09-17T12:50:45Z 142 1781.40002441 2022-09-17T12:50:50Z 137 1781.80004883 2022-09-17T12:50:54Z 137 1782 2022-09-17T12:50:58Z 140 1782.40002441 2022-09-17T12:51:02Z 137 1782.59997559 2022-09-17T12:51:03Z 141 1782.59997559 2022-09-17T12:51:12Z 138 1782.80004883 2022-09-17T12:51:21Z 135 1782.40002441 2022-09-17T12:51:28Z 132 1782.19995117 2022-09-17T12:51:36Z 129 1782.59997559 2022-09-17T12:51:54Z 127 1782.59997559 2022-09-17T12:52:09Z 117 1782.59997559 2022-09-17T12:52:29Z 111 1782.40002441 2022-09-17T12:52:43Z 112 1782.19995117 2022-09-17T12:53:18Z 115 1782.19995117 2022-09-17T12:53:33Z 113 FFFF00 4 1282.80004883 2022-09-11T15:58:16Z 82 1282.59997559 2022-09-11T15:58:28Z 81 1283 2022-09-11T15:58:40Z 84 1283.40002441 2022-09-11T15:58:45Z 82 1283.40002441 2022-09-11T15:59:03Z 77 1283.19995117 2022-09-11T15:59:30Z 76 1283 2022-09-11T15:59:42Z 72 1283 2022-09-11T16:00:03Z 76 1283 2022-09-11T16:00:33Z 82 1282.80004883 2022-09-11T16:00:42Z 78 1283 2022-09-11T16:00:53Z 78 1283 2022-09-11T16:01:00Z 84 1283 2022-09-11T16:01:08Z 81 1283 2022-09-11T16:01:28Z 82 1283.19995117 2022-09-11T16:01:44Z 81 1283.19995117 2022-09-11T16:01:48Z 80 1282.59997559 2022-09-11T16:01:57Z 77 1282.59997559 2022-09-11T16:02:03Z 74 1284.40002441 2022-09-11T16:02:12Z 75 1285.19995117 2022-09-11T16:02:17Z 79 1331.40002441 2022-09-12T05:46:17Z 91 1284.19995117 2022-09-12T05:46:21Z 92 1283.80004883 2022-09-12T05:46:26Z 87 1284.59997559 2022-09-12T05:46:55Z 80 1284.80004883 2022-09-12T05:47:02Z 88 1285 2022-09-12T05:47:08Z 92 1285.80004883 2022-09-12T05:47:20Z 88 1286.19995117 2022-09-12T05:47:29Z 94 1286.40002441 2022-09-12T05:47:40Z 96 1286.80004883 2022-09-12T05:47:51Z 100 1287.19995117 2022-09-12T05:47:56Z 96 1287.59997559 2022-09-12T05:48:05Z 97 1288 2022-09-12T05:48:10Z 99 1289 2022-09-12T05:48:18Z 99 1290.19995117 2022-09-12T05:48:25Z 99 1291 2022-09-12T05:48:30Z 101 1291.59997559 2022-09-12T05:48:33Z 101 1293.19995117 2022-09-12T05:48:42Z 107 1293.80004883 2022-09-12T05:48:46Z 110 1294.40002441 2022-09-12T05:48:52Z 111 1295.40002441 2022-09-12T05:49:02Z 109 1295.80004883 2022-09-12T05:49:07Z 114 1296.59997559 2022-09-12T05:49:18Z 115 1297 2022-09-12T05:49:22Z 117 1298.19995117 2022-09-12T05:49:32Z 119 1298.80004883 2022-09-12T05:49:37Z 124 1299.19995117 2022-09-12T05:49:42Z 123 1300.19995117 2022-09-12T05:49:48Z 122 1301 2022-09-12T05:49:53Z 121 1302 2022-09-12T05:49:59Z 121 1304 2022-09-12T05:50:10Z 122 1304.80004883 2022-09-12T05:50:17Z 125 1305.19995117 2022-09-12T05:50:23Z 126 1306.40002441 2022-09-12T05:50:33Z 126 1307.59997559 2022-09-12T05:50:41Z 125 1309.59997559 2022-09-12T05:50:52Z 126 1311.19995117 2022-09-12T05:51:03Z 128 1312 2022-09-12T05:51:12Z 129 1312.80004883 2022-09-12T05:51:28Z 126 1313.19995117 2022-09-12T05:51:39Z 123 1313.40002441 2022-09-12T05:51:45Z 118 1314 2022-09-12T05:51:52Z 116 1315 2022-09-12T05:52:01Z 113 1316 2022-09-12T05:52:13Z 113 1317.19995117 2022-09-12T05:52:26Z 115 1318.19995117 2022-09-12T05:52:35Z 116 1319.19995117 2022-09-12T05:52:46Z 119 1320.19995117 2022-09-12T05:52:55Z 119 1321.19995117 2022-09-12T05:53:05Z 120 1322.40002441 2022-09-12T05:53:16Z 120 1323 2022-09-12T05:53:26Z 120 1323.40002441 2022-09-12T05:53:32Z 121 1324 2022-09-12T05:53:38Z 121 1324.59997559 2022-09-12T05:53:42Z 121 1326.59997559 2022-09-12T05:53:55Z 122 1327.80004883 2022-09-12T05:54:03Z 123 1329 2022-09-12T05:54:12Z 121 1329.40002441 2022-09-12T05:54:15Z 121 1329.80004883 2022-09-12T05:54:18Z 123 1330.59997559 2022-09-12T05:54:24Z 120 1332 2022-09-12T05:54:35Z 124 1332.80004883 2022-09-12T05:54:43Z 124 1334.19995117 2022-09-12T05:54:51Z 121 1335.40002441 2022-09-12T05:54:56Z 121 1337.40002441 2022-09-12T05:55:06Z 120 1338.80004883 2022-09-12T05:55:15Z 124 1340.59997559 2022-09-12T05:55:27Z 120 1341.80004883 2022-09-12T05:55:34Z 122 1343.40002441 2022-09-12T05:55:45Z 119 1344.40002441 2022-09-12T05:55:52Z 118 1345 2022-09-12T05:55:55Z 121 1346 2022-09-12T05:56:02Z 121 1347.19995117 2022-09-12T05:56:11Z 121 1348.19995117 2022-09-12T05:56:20Z 120 1349.59997559 2022-09-12T05:56:32Z 124 1351.40002441 2022-09-12T05:56:45Z 124 1352.59997559 2022-09-12T05:56:53Z 125 1354.19995117 2022-09-12T05:57:05Z 122 1355.19995117 2022-09-12T05:57:13Z 122 1356.40002441 2022-09-12T05:57:20Z 121 1357 2022-09-12T05:57:25Z 122 1358 2022-09-12T05:57:33Z 124 1358.80004883 2022-09-12T05:57:39Z 123 1359.59997559 2022-09-12T05:57:44Z 123 1360.80004883 2022-09-12T05:57:52Z 124 1361.80004883 2022-09-12T05:57:59Z 120 1363.19995117 2022-09-12T05:58:09Z 121 1365 2022-09-12T05:58:21Z 117 1366 2022-09-12T05:58:28Z 115 1367.40002441 2022-09-12T05:58:38Z 114 1368 2022-09-12T05:58:42Z 113 1368.80004883 2022-09-12T05:58:48Z 114 1369.40002441 2022-09-12T05:58:52Z 115 1369.59997559 2022-09-12T05:58:54Z 114 1371 2022-09-12T05:59:02Z 115 1372 2022-09-12T05:59:09Z 113 1373 2022-09-12T05:59:16Z 116 1373.59997559 2022-09-12T05:59:21Z 118 1374.40002441 2022-09-12T05:59:27Z 120 1375.19995117 2022-09-12T05:59:33Z 116 1376.19995117 2022-09-12T05:59:39Z 117 1377.40002441 2022-09-12T05:59:46Z 115 1378.40002441 2022-09-12T05:59:55Z 118 1379.40002441 2022-09-12T06:00:02Z 121 1380.19995117 2022-09-12T06:00:10Z 120 1380.59997559 2022-09-12T06:00:15Z 124 1381.59997559 2022-09-12T06:00:22Z 125 1382.59997559 2022-09-12T06:00:28Z 126 1383 2022-09-12T06:00:54Z 124 1383.19995117 2022-09-12T06:01:16Z 107 1383.40002441 2022-09-12T06:01:58Z 103 1382.59997559 2022-09-12T06:02:10Z 98 1382.59997559 2022-09-12T06:02:14Z 92 1383.19995117 2022-09-12T06:02:18Z 86 1383.80004883 2022-09-12T06:02:22Z 80 1384.80004883 2022-09-12T06:02:31Z 78 1385.59997559 2022-09-12T06:02:39Z 83 1386.19995117 2022-09-12T06:02:43Z 79 1387.59997559 2022-09-12T06:02:55Z 79 1388.40002441 2022-09-12T06:03:00Z 87 1389 2022-09-12T06:03:05Z 85 1391.19995117 2022-09-12T06:03:20Z 94 1392 2022-09-12T06:03:25Z 97 1394.40002441 2022-09-12T06:03:45Z 100 1395.59997559 2022-09-12T06:03:53Z 100 1396.40002441 2022-09-12T06:03:58Z 99 1397 2022-09-12T06:04:02Z 98 1398 2022-09-12T06:04:10Z 102 1399 2022-09-12T06:04:17Z 103 1399.80004883 2022-09-12T06:04:22Z 108 1400.80004883 2022-09-12T06:04:30Z 111 1403 2022-09-12T06:04:44Z 109 1403.19995117 2022-09-12T06:04:46Z 111 1405 2022-09-12T06:04:59Z 113 1407.19995117 2022-09-12T06:05:15Z 111 1408.40002441 2022-09-12T06:05:22Z 112 1409.59997559 2022-09-12T06:05:31Z 115 1410.80004883 2022-09-12T06:05:40Z 110 1411.80004883 2022-09-12T06:05:46Z 117 1412 2022-09-12T06:05:50Z 115 1413 2022-09-12T06:05:57Z 111 1414.19995117 2022-09-12T06:06:07Z 109 1415.40002441 2022-09-12T06:06:16Z 110 1416.19995117 2022-09-12T06:06:21Z 112 1417.19995117 2022-09-12T06:06:28Z 110 1417.40002441 2022-09-12T06:06:31Z 108 1418.40002441 2022-09-12T06:06:39Z 117 1420 2022-09-12T06:06:50Z 115 1421.40002441 2022-09-12T06:07:02Z 118 1422.80004883 2022-09-12T06:07:09Z 115 1423.80004883 2022-09-12T06:07:17Z 114 1424.80004883 2022-09-12T06:07:23Z 114 1426.59997559 2022-09-12T06:07:36Z 118 1428.19995117 2022-09-12T06:07:46Z 121 1430 2022-09-12T06:08:00Z 120 1430.59997559 2022-09-12T06:08:05Z 121 1432.40002441 2022-09-12T06:08:16Z 119 1433.40002441 2022-09-12T06:08:23Z 116 1434.19995117 2022-09-12T06:08:29Z 119 1435.59997559 2022-09-12T06:08:38Z 115 1438.80004883 2022-09-12T06:09:03Z 116 1440 2022-09-12T06:09:11Z 113 1440.80004883 2022-09-12T06:09:17Z 119 1441.80004883 2022-09-12T06:09:23Z 124 1443.19995117 2022-09-12T06:09:32Z 123 1444.19995117 2022-09-12T06:09:44Z 114 1444.59997559 2022-09-12T06:09:47Z 110 1447.80004883 2022-09-12T06:10:06Z 112 1448.59997559 2022-09-12T06:10:12Z 109 1449.59997559 2022-09-12T06:10:19Z 107 1450.59997559 2022-09-12T06:10:26Z 113 1450.80004883 2022-09-12T06:10:29Z 118 1451.59997559 2022-09-12T06:10:35Z 118 1452.80004883 2022-09-12T06:10:43Z 115 1453.80004883 2022-09-12T06:10:52Z 113 1456 2022-09-12T06:11:07Z 113 1457 2022-09-12T06:11:14Z 116 1459 2022-09-12T06:11:30Z 116 1460.19995117 2022-09-12T06:11:38Z 118 1462.19995117 2022-09-12T06:11:56Z 120 1462.19995117 2022-09-12T06:12:12Z 118 1462.19995117 2022-09-12T06:12:29Z 114 1462.40002441 2022-09-12T06:13:00Z 113 1463.19995117 2022-09-12T06:13:17Z 111 1463.80004883 2022-09-12T06:13:20Z 111 1464.59997559 2022-09-12T06:13:23Z 114 1465.59997559 2022-09-12T06:13:26Z 116 1467.59997559 2022-09-12T06:13:32Z 120 1468.19995117 2022-09-12T06:13:34Z 119 1470 2022-09-12T06:13:40Z 124 1471.59997559 2022-09-12T06:13:45Z 123 1472.80004883 2022-09-12T06:13:49Z 125 1474 2022-09-12T06:13:54Z 132 1475.80004883 2022-09-12T06:14:02Z 138 1476.59997559 2022-09-12T06:14:05Z 141 1478 2022-09-12T06:14:11Z 146 1478.40002441 2022-09-12T06:14:14Z 149 1480.40002441 2022-09-12T06:14:25Z 151 1481.59997559 2022-09-12T06:14:32Z 150 1483.59997559 2022-09-12T06:14:50Z 147 1484.80004883 2022-09-12T06:14:59Z 145 1485.80004883 2022-09-12T06:15:09Z 143 1486.59997559 2022-09-12T06:15:15Z 137 1487.80004883 2022-09-12T06:15:23Z 131 1489 2022-09-12T06:15:29Z 129 1491.19995117 2022-09-12T06:15:41Z 128 1491.19995117 2022-09-12T06:15:51Z 125 1491 2022-09-12T06:15:55Z 129 1490.59997559 2022-09-12T06:16:01Z 126 1492.19995117 2022-09-12T06:16:11Z 123 1494 2022-09-12T06:16:19Z 124 1495.40002441 2022-09-12T06:16:27Z 126 1496.80004883 2022-09-12T06:16:35Z 127 1496.80004883 2022-09-12T06:16:42Z 130 1496.40002441 2022-09-12T06:16:50Z 131 1496 2022-09-12T06:17:12Z 128 1496.59997559 2022-09-12T06:17:25Z 130 1498 2022-09-12T06:17:35Z 129 1499.59997559 2022-09-12T06:17:44Z 124 1501.19995117 2022-09-12T06:17:54Z 123 1502.40002441 2022-09-12T06:18:01Z 125 1504.19995117 2022-09-12T06:18:13Z 128 1505.59997559 2022-09-12T06:18:23Z 128 1507.80004883 2022-09-12T06:18:39Z 126 1508.59997559 2022-09-12T06:18:45Z 125 1509.40002441 2022-09-12T06:18:50Z 123 1510.80004883 2022-09-12T06:18:58Z 123 1512.40002441 2022-09-12T06:19:07Z 120 1514.40002441 2022-09-12T06:19:21Z 121 1515.19995117 2022-09-12T06:19:28Z 125 1516.19995117 2022-09-12T06:19:36Z 125 1518 2022-09-12T06:19:48Z 127 1519.40002441 2022-09-12T06:19:58Z 126 1520.59997559 2022-09-12T06:20:08Z 112 1521.59997559 2022-09-12T06:20:14Z 111 1522.59997559 2022-09-12T06:20:27Z 112 1524.80004883 2022-09-12T06:20:40Z 110 1525.19995117 2022-09-12T06:20:42Z 112 1527 2022-09-12T06:20:52Z 117 1529.19995117 2022-09-12T06:21:05Z 119 1530.40002441 2022-09-12T06:21:10Z 120 1532 2022-09-12T06:21:20Z 125 1533.40002441 2022-09-12T06:21:28Z 126 1535.40002441 2022-09-12T06:21:43Z 124 1536.59997559 2022-09-12T06:21:53Z 125 1538 2022-09-12T06:22:03Z 124 1539.80004883 2022-09-12T06:22:17Z 125 1541.80004883 2022-09-12T06:22:32Z 119 1543.40002441 2022-09-12T06:22:41Z 120 1545.59997559 2022-09-12T06:22:56Z 126 1546.59997559 2022-09-12T06:23:03Z 125 1548.19995117 2022-09-12T06:23:13Z 122 1549.80004883 2022-09-12T06:23:23Z 119 1551 2022-09-12T06:23:31Z 122 1552 2022-09-12T06:23:38Z 127 1553 2022-09-12T06:23:44Z 130 1554.19995117 2022-09-12T06:23:52Z 130 1554.80004883 2022-09-12T06:24:09Z 126 1555.19995117 2022-09-12T06:24:44Z 127 1555.40002441 2022-09-12T06:24:52Z 121 1556 2022-09-12T06:25:38Z 129 1556.19995117 2022-09-12T06:25:50Z 132 1556.40002441 2022-09-12T06:26:15Z 127 1556.59997559 2022-09-12T06:26:25Z 120 1556.59997559 2022-09-12T06:26:33Z 119 1556.80004883 2022-09-12T06:26:50Z 118 1557.19995117 2022-09-12T06:26:59Z 119 1557.59997559 2022-09-12T06:27:09Z 120 1557.59997559 2022-09-12T06:27:18Z 120 1557.80004883 2022-09-12T06:27:24Z 118 1558 2022-09-12T06:27:33Z 114 1558.19995117 2022-09-12T06:27:45Z 113 1558.40002441 2022-09-12T06:27:50Z 115 1558.40002441 2022-09-12T06:27:59Z 118 1558.80004883 2022-09-12T06:28:16Z 114 1558.59997559 2022-09-12T06:28:21Z 118 1558.40002441 2022-09-12T06:28:24Z 120 1558.19995117 2022-09-12T06:28:31Z 119 1558.19995117 2022-09-12T06:28:39Z 112 1558.40002441 2022-09-12T06:28:47Z 108 1557.80004883 2022-09-12T06:28:57Z 106 1557.40002441 2022-09-12T06:29:06Z 107 1557.40002441 2022-09-12T06:29:11Z 104 1558 2022-09-12T06:29:17Z 105 1558.40002441 2022-09-12T06:29:20Z 107 1558.80004883 2022-09-12T06:29:28Z 111 1559 2022-09-12T06:29:44Z 113 1558.80004883 2022-09-12T06:29:57Z 116 1558.80004883 2022-09-12T06:30:05Z 116 1558.80004883 2022-09-12T06:30:10Z 116 1558.80004883 2022-09-12T06:30:24Z 113 1559 2022-09-12T06:30:41Z 116 1559 2022-09-12T06:30:50Z 111 1559.19995117 2022-09-12T06:30:55Z 108 1559.19995117 2022-09-12T06:31:00Z 106 1559.80004883 2022-09-12T06:31:11Z 107 1559.80004883 2022-09-12T06:31:27Z 105 1559.80004883 2022-09-12T06:31:41Z 106 1560 2022-09-12T06:31:47Z 107 1560 2022-09-12T06:31:52Z 112 1560.19995117 2022-09-12T06:32:04Z 111 1560 2022-09-12T06:32:09Z 112 1559.59997559 2022-09-12T06:32:14Z 113 1559.40002441 2022-09-12T06:32:22Z 111 1560.19995117 2022-09-12T06:32:28Z 110 1560.40002441 2022-09-12T06:32:34Z 106 1560.59997559 2022-09-12T06:32:47Z 104 1560.59997559 2022-09-12T06:32:51Z 101 1560.59997559 2022-09-12T06:33:00Z 108 1561.19995117 2022-09-12T06:33:11Z 108 1561 2022-09-12T06:33:29Z 104 1561 2022-09-12T06:33:37Z 101 1561.19995117 2022-09-12T06:33:51Z 102 1561.19995117 2022-09-12T06:33:53Z 97 1561.19995117 2022-09-12T06:34:01Z 99 1561.19995117 2022-09-12T06:34:05Z 100 1561.19995117 2022-09-12T06:34:13Z 100 1561.19995117 2022-09-12T06:34:18Z 98 1561.40002441 2022-09-12T06:34:25Z 98 1561.40002441 2022-09-12T06:34:28Z 97 1561.40002441 2022-09-12T06:34:35Z 99 1561.40002441 2022-09-12T06:34:40Z 104 1561.59997559 2022-09-12T06:34:46Z 106 1561.59997559 2022-09-12T06:34:58Z 106 1561.80004883 2022-09-12T06:35:14Z 105 1561.80004883 2022-09-12T06:35:32Z 106 1561.80004883 2022-09-12T06:35:52Z 107 1562 2022-09-12T06:36:19Z 97 1561.80004883 2022-09-12T06:36:41Z 94 1562 2022-09-12T06:36:56Z 92 1562 2022-09-12T06:37:11Z 89 1562 2022-09-12T06:37:27Z 91 1562 2022-09-12T06:37:32Z 92 1562.19995117 2022-09-12T06:37:38Z 94 1562.19995117 2022-09-12T06:37:45Z 97 1562.19995117 2022-09-12T06:37:49Z 97 1562.19995117 2022-09-12T06:37:56Z 97 1562.40002441 2022-09-12T06:38:03Z 97 1562.40002441 2022-09-12T06:38:20Z 99 1562.59997559 2022-09-12T06:38:29Z 97 1562.59997559 2022-09-12T06:38:38Z 93 1562.59997559 2022-09-12T06:38:41Z 98 1562.59997559 2022-09-12T06:38:46Z 99 1562.80004883 2022-09-12T06:38:54Z 100 1562.80004883 2022-09-12T06:39:00Z 99 1562.59997559 2022-09-12T06:39:23Z 104 1562.59997559 2022-09-12T06:39:34Z 103 1562.40002441 2022-09-12T06:39:43Z 101 1562.59997559 2022-09-12T06:39:49Z 101 1562.59997559 2022-09-12T06:39:59Z 99 1562.40002441 2022-09-12T06:40:04Z 102 1562.40002441 2022-09-12T06:40:22Z 104 1562.59997559 2022-09-12T06:40:29Z 108 1562.80004883 2022-09-12T06:40:34Z 106 1563.19995117 2022-09-12T06:40:43Z 108 1563.19995117 2022-09-12T06:40:47Z 114 1563.40002441 2022-09-12T06:40:50Z 115 1564.19995117 2022-09-12T06:41:03Z 118 1564.19995117 2022-09-12T06:41:08Z 116 1564 2022-09-12T06:41:16Z 115 1564.40002441 2022-09-12T06:41:25Z 116 1564.80004883 2022-09-12T06:41:34Z 115 1565 2022-09-12T06:41:37Z 111 1565.19995117 2022-09-12T06:41:44Z 108 1565.19995117 2022-09-12T06:41:52Z 109 1565.19995117 2022-09-12T06:41:58Z 106 1565.40002441 2022-09-12T06:42:05Z 107 1566.40002441 2022-09-12T06:42:18Z 107 1566.40002441 2022-09-12T06:42:21Z 105 1566.80004883 2022-09-12T06:42:36Z 104 1567.40002441 2022-09-12T06:42:45Z 101 1567.19995117 2022-09-12T06:42:49Z 99 1567.19995117 2022-09-12T06:42:53Z 97 1567 2022-09-12T06:42:57Z 98 1567 2022-09-12T06:43:00Z 98 1567 2022-09-12T06:43:09Z 96 1567.40002441 2022-09-12T06:43:18Z 101 1567.40002441 2022-09-12T06:43:23Z 106 1567.40002441 2022-09-12T06:43:34Z 111 1567.40002441 2022-09-12T06:43:40Z 111 1567.19995117 2022-09-12T06:43:47Z 112 1567.40002441 2022-09-12T06:43:52Z 112 1567.40002441 2022-09-12T06:43:57Z 113 1567 2022-09-12T06:44:05Z 114 1566.59997559 2022-09-12T06:44:12Z 115 1566.59997559 2022-09-12T06:44:21Z 111 1567 2022-09-12T06:44:26Z 111 1567.40002441 2022-09-12T06:44:31Z 112 1567.40002441 2022-09-12T06:44:39Z 112 1567.40002441 2022-09-12T06:44:44Z 112 1567.59997559 2022-09-12T06:44:50Z 112 1567.59997559 2022-09-12T06:44:55Z 112 1567.59997559 2022-09-12T06:45:01Z 113 1567.59997559 2022-09-12T06:45:05Z 112 1567.80004883 2022-09-12T06:45:10Z 111 1567.80004883 2022-09-12T06:45:23Z 114 1568 2022-09-12T06:45:26Z 111 1567.59997559 2022-09-12T06:45:43Z 110 1567 2022-09-12T06:45:57Z 110 1567.19995117 2022-09-12T06:46:08Z 108 1567.59997559 2022-09-12T06:46:16Z 106 1568.40002441 2022-09-12T06:46:28Z 109 1568.40002441 2022-09-12T06:46:32Z 113 1568.40002441 2022-09-12T06:46:34Z 111 1568.40002441 2022-09-12T06:46:38Z 109 1568.40002441 2022-09-12T06:46:41Z 114 1568.59997559 2022-09-12T06:46:45Z 116 1568.59997559 2022-09-12T06:46:49Z 119 1568.59997559 2022-09-12T06:47:05Z 120 1568.59997559 2022-09-12T06:47:09Z 120 1568.80004883 2022-09-12T06:47:15Z 121 1568.80004883 2022-09-12T06:47:19Z 123 1568.59997559 2022-09-12T06:47:23Z 123 1568.19995117 2022-09-12T06:47:28Z 123 1568.19995117 2022-09-12T06:47:32Z 123 1568.19995117 2022-09-12T06:47:55Z 108 1568 2022-09-12T06:48:10Z 94 1568 2022-09-12T06:48:27Z 93 1568.19995117 2022-09-12T06:48:40Z 95 1568.40002441 2022-09-12T06:48:50Z 96 1568.59997559 2022-09-12T06:48:55Z 96 1569 2022-09-12T06:49:06Z 97 1569 2022-09-12T06:49:11Z 96 1569.19995117 2022-09-12T06:49:15Z 98 1569.40002441 2022-09-12T06:49:22Z 95 1569.59997559 2022-09-12T06:49:31Z 95 1569.80004883 2022-09-12T06:49:34Z 99 1570 2022-09-12T06:49:42Z 97 1570.19995117 2022-09-12T06:49:53Z 97 1570.40002441 2022-09-12T06:50:03Z 99 1570.40002441 2022-09-12T06:50:08Z 100 1570.59997559 2022-09-12T06:50:13Z 98 1570.80004883 2022-09-12T06:50:17Z 101 1571.19995117 2022-09-12T06:50:25Z 105 1571.40002441 2022-09-12T06:50:29Z 106 1571.40002441 2022-09-12T06:50:34Z 108 1571.59997559 2022-09-12T06:50:46Z 109 1571.59997559 2022-09-12T06:50:54Z 108 1571.19995117 2022-09-12T06:50:58Z 111 1571 2022-09-12T06:51:10Z 104 1571 2022-09-12T06:51:36Z 95 1572.19995117 2022-09-12T06:51:49Z 98 1572.59997559 2022-09-12T06:51:54Z 101 1573.19995117 2022-09-12T06:52:00Z 103 1573.19995117 2022-09-12T06:52:07Z 106 1573.59997559 2022-09-12T06:52:15Z 106 1574 2022-09-12T06:52:21Z 106 1574.40002441 2022-09-12T06:52:27Z 111 1574.80004883 2022-09-12T06:52:30Z 114 1575.19995117 2022-09-12T06:52:35Z 114 1575.59997559 2022-09-12T06:52:41Z 112 1575.59997559 2022-09-12T06:52:47Z 111 1576.19995117 2022-09-12T06:52:56Z 111 1576.59997559 2022-09-12T06:53:09Z 112 1577 2022-09-12T06:53:12Z 110 1577.19995117 2022-09-12T06:53:19Z 112 1577.40002441 2022-09-12T06:53:25Z 112 1577.59997559 2022-09-12T06:53:30Z 112 1578.40002441 2022-09-12T06:53:43Z 108 1578.80004883 2022-09-12T06:53:47Z 108 1579.19995117 2022-09-12T06:53:53Z 110 1579.40002441 2022-09-12T06:54:00Z 108 1579.80004883 2022-09-12T06:54:06Z 110 1580 2022-09-12T06:54:11Z 112 1580.59997559 2022-09-12T06:54:20Z 113 1580.59997559 2022-09-12T06:54:29Z 113 1581 2022-09-12T06:54:36Z 113 1581 2022-09-12T06:54:39Z 113 1581.80004883 2022-09-12T06:54:45Z 113 1582 2022-09-12T06:54:47Z 112 1582.19995117 2022-09-12T06:54:53Z 113 1582.59997559 2022-09-12T06:55:08Z 113 1583 2022-09-12T06:55:13Z 114 1583.59997559 2022-09-12T06:55:23Z 113 1584 2022-09-12T06:55:33Z 112 1584.19995117 2022-09-12T06:55:37Z 109 1584.40002441 2022-09-12T06:55:45Z 113 1584.80004883 2022-09-12T06:55:52Z 111 1585 2022-09-12T06:55:57Z 114 1585.19995117 2022-09-12T06:56:04Z 112 1585.59997559 2022-09-12T06:56:12Z 113 1585.59997559 2022-09-12T06:56:21Z 117 1585.80004883 2022-09-12T06:56:28Z 115 1586 2022-09-12T06:56:34Z 114 1586.40002441 2022-09-12T06:56:45Z 114 1586.59997559 2022-09-12T06:56:53Z 117 1587 2022-09-12T06:56:59Z 116 1587 2022-09-12T06:57:03Z 113 1587 2022-09-12T06:57:06Z 117 1587.19995117 2022-09-12T06:57:13Z 113 1587.40002441 2022-09-12T06:57:17Z 107 1587.80004883 2022-09-12T06:57:25Z 109 1588 2022-09-12T06:57:31Z 110 1588.80004883 2022-09-12T06:57:41Z 113 1589.19995117 2022-09-12T06:57:49Z 119 1589.59997559 2022-09-12T06:57:57Z 117 1589.80004883 2022-09-12T06:58:11Z 117 1589.80004883 2022-09-12T06:58:16Z 115 1590.19995117 2022-09-12T06:58:22Z 118 1590.19995117 2022-09-12T06:58:25Z 118 1591 2022-09-12T06:58:41Z 114 1591.19995117 2022-09-12T06:58:43Z 116 1591.59997559 2022-09-12T06:58:53Z 123 1592 2022-09-12T06:59:01Z 123 1592 2022-09-12T06:59:04Z 122 1592.19995117 2022-09-12T06:59:08Z 120 1592.80004883 2022-09-12T06:59:17Z 119 1593.19995117 2022-09-12T06:59:23Z 121 1593.19995117 2022-09-12T06:59:29Z 124 1593.19995117 2022-09-12T06:59:39Z 128 1593.80004883 2022-09-12T06:59:47Z 125 1594 2022-09-12T06:59:55Z 124 1594 2022-09-12T06:59:59Z 122 1594.19995117 2022-09-12T07:00:05Z 121 1594.19995117 2022-09-12T07:00:12Z 125 1594.59997559 2022-09-12T07:00:22Z 122 1594.80004883 2022-09-12T07:00:29Z 122 1595 2022-09-12T07:00:34Z 116 1595.40002441 2022-09-12T07:00:49Z 118 1595.59997559 2022-09-12T07:00:58Z 120 1595.80004883 2022-09-12T07:01:06Z 123 1596.19995117 2022-09-12T07:01:22Z 120 1596.59997559 2022-09-12T07:01:31Z 118 1596.80004883 2022-09-12T07:01:35Z 123 1597 2022-09-12T07:01:50Z 119 1597.19995117 2022-09-12T07:01:55Z 115 1597.59997559 2022-09-12T07:02:05Z 115 1597.80004883 2022-09-12T07:02:13Z 115 1598.40002441 2022-09-12T07:02:23Z 113 1598.59997559 2022-09-12T07:02:33Z 112 1598.80004883 2022-09-12T07:02:43Z 109 1599.40002441 2022-09-12T07:02:58Z 110 1599.80004883 2022-09-12T07:03:07Z 109 1600.19995117 2022-09-12T07:03:21Z 105 1601 2022-09-12T07:03:26Z 104 1601.40002441 2022-09-12T07:03:43Z 101 1601.59997559 2022-09-12T07:03:45Z 100 1601.59997559 2022-09-12T07:03:53Z 98 1601.80004883 2022-09-12T07:04:15Z 95 1603.19995117 2022-09-12T07:04:27Z 96 1604 2022-09-12T07:04:32Z 101 1604.40002441 2022-09-12T07:05:13Z 106 1605 2022-09-12T07:05:21Z 104 1605.40002441 2022-09-12T07:05:26Z 100 1605.19995117 2022-09-12T07:05:31Z 102 1605 2022-09-12T07:06:15Z 103 1605.80004883 2022-09-12T07:06:41Z 98 1605.59997559 2022-09-12T07:06:47Z 99 1606.80004883 2022-09-12T07:07:03Z 103 1607.19995117 2022-09-12T07:07:11Z 107 1607.40002441 2022-09-12T07:07:14Z 106 1607.80004883 2022-09-12T07:07:19Z 107 1608.19995117 2022-09-12T07:07:32Z 105 1608.80004883 2022-09-12T07:07:38Z 108 1609 2022-09-12T07:07:40Z 107 1609.80004883 2022-09-12T07:07:47Z 109 1610.80004883 2022-09-12T07:07:55Z 112 1611 2022-09-12T07:08:01Z 115 1611.19995117 2022-09-12T07:08:21Z 112 1611.40002441 2022-09-12T07:08:48Z 108 1611.40002441 2022-09-12T07:09:02Z 103 1611.59997559 2022-09-12T07:10:31Z 93 1611.80004883 2022-09-12T07:11:12Z 89 1612 2022-09-12T07:11:58Z 83 1612.40002441 2022-09-12T07:13:19Z 76 1612.40002441 2022-09-12T07:13:40Z 76 1612.40002441 2022-09-12T07:13:57Z 76 1612.40002441 2022-09-12T07:14:57Z 65 1612.80004883 2022-09-12T07:16:22Z 64 1613.19995117 2022-09-12T07:16:53Z 66 1613.19995117 2022-09-12T07:17:02Z 65 1613.80004883 2022-09-12T07:17:10Z 66 1614 2022-09-12T07:17:19Z 75 1614 2022-09-12T07:17:34Z 80 1614.19995117 2022-09-12T07:17:45Z 90 1614.40002441 2022-09-12T07:17:51Z 94 1615.80004883 2022-09-12T07:18:03Z 96 1616 2022-09-12T07:18:05Z 97 1617.19995117 2022-09-12T07:18:14Z 96 1618 2022-09-12T07:18:19Z 102 1618.59997559 2022-09-12T07:18:26Z 107 1620.59997559 2022-09-12T07:18:39Z 110 1621.19995117 2022-09-12T07:18:48Z 117 1621.59997559 2022-09-12T07:18:54Z 111 1622.19995117 2022-09-12T07:19:01Z 107 1623.59997559 2022-09-12T07:19:11Z 107 1624.19995117 2022-09-12T07:19:17Z 111 1625.40002441 2022-09-12T07:19:33Z 107 1626.80004883 2022-09-12T07:19:46Z 107 1627.80004883 2022-09-12T07:19:55Z 108 1628.59997559 2022-09-12T07:20:05Z 102 1629 2022-09-12T07:20:09Z 103 1629.80004883 2022-09-12T07:20:15Z 113 1630.19995117 2022-09-12T07:20:19Z 114 1631 2022-09-12T07:20:28Z 117 1631.80004883 2022-09-12T07:20:36Z 117 1632.40002441 2022-09-12T07:20:42Z 114 1632.80004883 2022-09-12T07:20:46Z 118 1633.19995117 2022-09-12T07:20:50Z 122 1634.40002441 2022-09-12T07:21:00Z 122 1635.40002441 2022-09-12T07:21:10Z 117 1636.19995117 2022-09-12T07:21:16Z 122 1637 2022-09-12T07:21:23Z 124 1637.59997559 2022-09-12T07:21:29Z 120 1638.59997559 2022-09-12T07:21:39Z 120 1639.59997559 2022-09-12T07:21:48Z 121 1639.80004883 2022-09-12T07:21:50Z 124 1640.80004883 2022-09-12T07:21:57Z 118 1641.40002441 2022-09-12T07:22:01Z 122 1642.19995117 2022-09-12T07:22:10Z 124 1643.80004883 2022-09-12T07:22:20Z 125 1644.59997559 2022-09-12T07:22:26Z 125 1645 2022-09-12T07:22:29Z 123 1646 2022-09-12T07:22:36Z 127 1647.19995117 2022-09-12T07:22:43Z 129 1648.59997559 2022-09-12T07:22:51Z 128 1650 2022-09-12T07:23:02Z 127 1651 2022-09-12T07:23:15Z 129 1651.40002441 2022-09-12T07:23:26Z 132 1652 2022-09-12T07:23:32Z 134 1652.59997559 2022-09-12T07:23:38Z 132 1653.40002441 2022-09-12T07:23:46Z 136 1653.80004883 2022-09-12T07:23:49Z 131 1654.19995117 2022-09-12T07:23:55Z 130 1654.59997559 2022-09-12T07:23:59Z 131 1655.19995117 2022-09-12T07:24:06Z 127 1656 2022-09-12T07:24:11Z 122 1656.59997559 2022-09-12T07:24:14Z 127 1657.19995117 2022-09-12T07:24:19Z 123 1658 2022-09-12T07:24:25Z 126 1659 2022-09-12T07:24:34Z 127 1660.80004883 2022-09-12T07:24:50Z 129 1661.80004883 2022-09-12T07:24:57Z 134 1662.40002441 2022-09-12T07:25:02Z 131 1663.19995117 2022-09-12T07:25:08Z 132 1665.40002441 2022-09-12T07:25:22Z 131 1666.80004883 2022-09-12T07:25:31Z 135 1667.80004883 2022-09-12T07:25:39Z 135 1668.40002441 2022-09-12T07:25:43Z 141 1669.40002441 2022-09-12T07:25:49Z 147 1670.59997559 2022-09-12T07:25:58Z 148 1671.80004883 2022-09-12T07:26:07Z 148 1673 2022-09-12T07:26:14Z 146 1675 2022-09-12T07:26:26Z 145 1676.19995117 2022-09-12T07:26:35Z 143 1678.40002441 2022-09-12T07:26:50Z 146 1678.80004883 2022-09-12T07:26:53Z 143 1680.19995117 2022-09-12T07:27:03Z 145 1680.59997559 2022-09-12T07:27:05Z 145 1681.59997559 2022-09-12T07:27:12Z 140 1682.59997559 2022-09-12T07:27:21Z 137 1683.80004883 2022-09-12T07:27:34Z 136 1685.40002441 2022-09-12T07:27:48Z 140 1686 2022-09-12T07:27:53Z 137 1688 2022-09-12T07:28:05Z 140 1688.59997559 2022-09-12T07:28:09Z 138 1689.80004883 2022-09-12T07:28:17Z 140 1690.19995117 2022-09-12T07:28:19Z 136 1690.80004883 2022-09-12T07:28:26Z 142 1691.80004883 2022-09-12T07:28:36Z 144 1692.59997559 2022-09-12T07:28:44Z 135 1694.40002441 2022-09-12T07:28:57Z 136 1695.59997559 2022-09-12T07:29:06Z 134 1697.59997559 2022-09-12T07:29:21Z 133 1698.40002441 2022-09-12T07:29:25Z 128 1699.59997559 2022-09-12T07:29:34Z 125 1701.19995117 2022-09-12T07:29:44Z 119 1703.19995117 2022-09-12T07:30:01Z 120 1704.80004883 2022-09-12T07:30:12Z 122 1704.19995117 2022-09-12T07:30:25Z 123 1705.19995117 2022-09-12T07:30:47Z 120 1707 2022-09-12T07:30:58Z 118 1708.40002441 2022-09-12T07:31:07Z 119 1709.80004883 2022-09-12T07:31:17Z 119 1710.80004883 2022-09-12T07:31:23Z 124 1711.59997559 2022-09-12T07:31:28Z 120 1713 2022-09-12T07:31:37Z 110 1714 2022-09-12T07:31:44Z 109 1715 2022-09-12T07:31:51Z 108 1716.19995117 2022-09-12T07:31:59Z 106 1716.59997559 2022-09-12T07:32:03Z 99 1717.19995117 2022-09-12T07:32:08Z 92 1718.19995117 2022-09-12T07:32:17Z 88 1718.80004883 2022-09-12T07:32:24Z 91 1720.19995117 2022-09-12T07:32:35Z 95 1720.59997559 2022-09-12T07:32:38Z 92 1721 2022-09-12T07:32:43Z 91 1721.59997559 2022-09-12T07:32:48Z 97 1723.40002441 2022-09-12T07:33:03Z 96 1725.59997559 2022-09-12T07:33:15Z 98 1726.19995117 2022-09-12T07:33:19Z 98 1726.59997559 2022-09-12T07:33:23Z 98 1727.40002441 2022-09-12T07:33:30Z 97 1728.80004883 2022-09-12T07:33:39Z 95 1729.19995117 2022-09-12T07:33:44Z 97 1730.40002441 2022-09-12T07:33:54Z 102 1731.19995117 2022-09-12T07:34:01Z 104 1732.19995117 2022-09-12T07:34:12Z 107 1733.40002441 2022-09-12T07:34:19Z 105 1734 2022-09-12T07:34:24Z 103 1735.19995117 2022-09-12T07:34:32Z 105 1736.19995117 2022-09-12T07:34:41Z 106 1736.80004883 2022-09-12T07:34:45Z 107 1738.19995117 2022-09-12T07:34:53Z 107 1738.80004883 2022-09-12T07:35:00Z 107 1739.19995117 2022-09-12T07:35:04Z 109 1740.40002441 2022-09-12T07:35:14Z 108 1741 2022-09-12T07:35:19Z 113 1743 2022-09-12T07:35:38Z 109 1744.19995117 2022-09-12T07:35:47Z 114 1745.40002441 2022-09-12T07:35:56Z 112 1745.80004883 2022-09-12T07:36:00Z 108 1746.59997559 2022-09-12T07:36:09Z 109 1748.19995117 2022-09-12T07:36:20Z 110 1748.80004883 2022-09-12T07:36:28Z 109 1750.59997559 2022-09-12T07:36:48Z 108 1751.80004883 2022-09-12T07:36:57Z 107 1753.40002441 2022-09-12T07:37:09Z 106 1754.80004883 2022-09-12T07:37:18Z 112 1755.40002441 2022-09-12T07:37:26Z 112 1757 2022-09-12T07:37:36Z 109 1758.40002441 2022-09-12T07:37:48Z 112 1759.80004883 2022-09-12T07:37:59Z 113 1761.40002441 2022-09-12T07:38:10Z 107 1762.80004883 2022-09-12T07:38:24Z 106 1763.80004883 2022-09-12T07:38:34Z 109 1764.80004883 2022-09-12T07:38:43Z 111 1767 2022-09-12T07:38:58Z 113 1767.80004883 2022-09-12T07:39:04Z 117 1769.19995117 2022-09-12T07:39:13Z 120 1771.19995117 2022-09-12T07:39:28Z 119 1772.40002441 2022-09-12T07:39:39Z 117 1774 2022-09-12T07:39:50Z 115 1775.59997559 2022-09-12T07:40:04Z 114 1777.80004883 2022-09-12T07:40:20Z 114 1778.80004883 2022-09-12T07:40:30Z 122 1779.80004883 2022-09-12T07:40:36Z 125 1781.59997559 2022-09-12T07:40:49Z 129 1782.19995117 2022-09-12T07:40:55Z 129 1783.19995117 2022-09-12T07:41:05Z 129 1784.59997559 2022-09-12T07:41:16Z 127 1786 2022-09-12T07:41:28Z 125 1787.19995117 2022-09-12T07:41:36Z 123 1788.19995117 2022-09-12T07:41:43Z 121 1789.19995117 2022-09-12T07:41:51Z 118 1790.40002441 2022-09-12T07:42:01Z 119 1790.59997559 2022-09-12T07:42:04Z 116 1791.40002441 2022-09-12T07:42:14Z 116 1792.40002441 2022-09-12T07:42:21Z 112 1793.40002441 2022-09-12T07:42:30Z 109 1794.19995117 2022-09-12T07:42:36Z 112 1794.59997559 2022-09-12T07:42:43Z 115 1795.19995117 2022-09-12T07:42:47Z 117 1795.80004883 2022-09-12T07:42:51Z 114 1796.80004883 2022-09-12T07:43:03Z 113 1797.80004883 2022-09-12T07:43:13Z 109 1799 2022-09-12T07:43:24Z 111 1800.80004883 2022-09-12T07:43:35Z 111 1801.40002441 2022-09-12T07:43:40Z 116 1802.19995117 2022-09-12T07:43:45Z 120 1802.59997559 2022-09-12T07:43:48Z 120 1804 2022-09-12T07:43:59Z 123 1805.40002441 2022-09-12T07:44:09Z 122 1806.59997559 2022-09-12T07:44:18Z 124 1807.59997559 2022-09-12T07:44:28Z 123 1808.59997559 2022-09-12T07:44:34Z 121 1809.80004883 2022-09-12T07:44:47Z 121 1810.80004883 2022-09-12T07:44:56Z 120 1812.59997559 2022-09-12T07:45:09Z 120 1813.80004883 2022-09-12T07:45:18Z 122 1815 2022-09-12T07:45:30Z 118 1816.19995117 2022-09-12T07:45:39Z 114 1817.19995117 2022-09-12T07:45:48Z 110 1817.80004883 2022-09-12T07:45:55Z 107 1818.40002441 2022-09-12T07:46:02Z 107 1819.59997559 2022-09-12T07:46:13Z 110 1821.59997559 2022-09-12T07:46:29Z 106 1822.59997559 2022-09-12T07:46:39Z 102 1824 2022-09-12T07:46:48Z 98 1825.40002441 2022-09-12T07:47:03Z 96 1826.40002441 2022-09-12T07:47:11Z 100 1826.80004883 2022-09-12T07:47:14Z 98 1828 2022-09-12T07:47:26Z 95 1829.59997559 2022-09-12T07:47:38Z 97 1830.80004883 2022-09-12T07:47:47Z 99 1831.80004883 2022-09-12T07:48:02Z 96 1833.19995117 2022-09-12T07:48:11Z 94 1833.19995117 2022-09-12T07:48:29Z 94 1833.40002441 2022-09-12T07:48:51Z 96 1834.19995117 2022-09-12T07:49:08Z 91 1836.80004883 2022-09-12T07:49:16Z 91 1837.80004883 2022-09-12T07:49:20Z 90 1838 2022-09-12T07:50:30Z 115 1837.40002441 2022-09-12T07:50:57Z 112 1837.40002441 2022-09-12T07:51:22Z 109 1837.80004883 2022-09-12T07:51:35Z 109 1837.59997559 2022-09-12T07:51:48Z 105 1839 2022-09-12T07:52:01Z 105 1840.59997559 2022-09-12T07:52:14Z 111 1841.80004883 2022-09-12T07:52:26Z 114 1842.19995117 2022-09-12T07:52:30Z 114 1843.80004883 2022-09-12T07:52:42Z 112 1844.40002441 2022-09-12T07:52:47Z 112 1845.59997559 2022-09-12T07:52:59Z 117 1846.59997559 2022-09-12T07:53:13Z 120 1847 2022-09-12T07:53:18Z 113 1847.59997559 2022-09-12T07:53:26Z 111 1849.80004883 2022-09-12T07:53:41Z 111 1850.80004883 2022-09-12T07:53:55Z 108 1851.40002441 2022-09-12T07:54:01Z 102 1852.40002441 2022-09-12T07:54:12Z 104 1853 2022-09-12T07:54:18Z 100 1853.40002441 2022-09-12T07:54:23Z 100 1854.19995117 2022-09-12T07:54:30Z 100 1855 2022-09-12T07:54:38Z 101 1856 2022-09-12T07:54:49Z 99 1857.19995117 2022-09-12T07:54:58Z 100 1858.19995117 2022-09-12T07:55:08Z 102 1859 2022-09-12T07:55:17Z 100 1859.80004883 2022-09-12T07:55:28Z 101 1860.80004883 2022-09-12T07:55:39Z 99 1860.80004883 2022-09-12T07:55:45Z 98 1861.40002441 2022-09-12T07:55:50Z 101 1862.40002441 2022-09-12T07:56:02Z 102 1862.80004883 2022-09-12T07:56:11Z 99 1863.40002441 2022-09-12T07:56:20Z 98 1863.80004883 2022-09-12T07:56:38Z 100 1864 2022-09-12T07:56:50Z 103 1864.59997559 2022-09-12T07:57:00Z 99 1865.40002441 2022-09-12T07:57:09Z 98 1867.19995117 2022-09-12T07:57:24Z 100 1868 2022-09-12T07:57:31Z 100 1868.59997559 2022-09-12T07:57:38Z 99 1869 2022-09-12T07:57:48Z 105 1869.19995117 2022-09-12T07:57:50Z 103 1869.59997559 2022-09-12T07:58:01Z 103 1870.59997559 2022-09-12T07:58:17Z 100 1871.59997559 2022-09-12T07:58:28Z 98 1872.80004883 2022-09-12T07:58:37Z 102 1873.80004883 2022-09-12T07:58:46Z 107 1874.59997559 2022-09-12T07:58:56Z 113 1875.59997559 2022-09-12T07:59:06Z 112 1876.80004883 2022-09-12T07:59:15Z 111 1878 2022-09-12T07:59:20Z 111 1879.19995117 2022-09-12T07:59:33Z 112 1881.40002441 2022-09-12T07:59:51Z 111 1882.40002441 2022-09-12T08:00:05Z 114 1883.40002441 2022-09-12T08:00:15Z 124 1884.19995117 2022-09-12T08:00:22Z 122 1884.40002441 2022-09-12T08:00:52Z 123 1884.19995117 2022-09-12T08:01:39Z 111 1884.19995117 2022-09-12T08:02:24Z 102 1884.19995117 2022-09-12T08:03:53Z 97 1884.19995117 2022-09-12T08:05:17Z 96 1885.19995117 2022-09-12T08:05:38Z 97 1886.19995117 2022-09-12T08:05:46Z 98 1888.19995117 2022-09-12T08:05:57Z 100 1888.80004883 2022-09-12T08:06:02Z 105 1889.80004883 2022-09-12T08:06:10Z 111 1890.80004883 2022-09-12T08:06:16Z 110 1891.59997559 2022-09-12T08:06:24Z 111 1892.59997559 2022-09-12T08:06:31Z 116 1893.40002441 2022-09-12T08:06:37Z 118 1895.19995117 2022-09-12T08:06:49Z 122 1896.40002441 2022-09-12T08:06:58Z 127 1897.40002441 2022-09-12T08:07:05Z 121 1898.19995117 2022-09-12T08:07:13Z 118 1899.19995117 2022-09-12T08:07:21Z 115 1901.59997559 2022-09-12T08:07:39Z 117 1902.59997559 2022-09-12T08:07:46Z 120 1903.80004883 2022-09-12T08:07:56Z 120 1905.40002441 2022-09-12T08:08:07Z 118 1906.59997559 2022-09-12T08:08:18Z 120 1908 2022-09-12T08:08:27Z 121 1909.40002441 2022-09-12T08:08:38Z 121 1911.19995117 2022-09-12T08:08:55Z 119 1912.40002441 2022-09-12T08:09:05Z 118 1913.59997559 2022-09-12T08:09:17Z 119 1914.80004883 2022-09-12T08:09:27Z 119 1915.80004883 2022-09-12T08:09:36Z 119 1917.19995117 2022-09-12T08:09:50Z 113 1917 2022-09-12T08:09:56Z 109 1917.80004883 2022-09-12T08:10:05Z 114 1919.40002441 2022-09-12T08:10:15Z 118 1919.80004883 2022-09-12T08:10:21Z 114 1920.59997559 2022-09-12T08:10:29Z 113 1921.80004883 2022-09-12T08:10:46Z 111 1922.80004883 2022-09-12T08:11:03Z 113 1923.19995117 2022-09-12T08:11:08Z 110 1926 2022-09-12T08:11:26Z 106 1926.19995117 2022-09-12T08:11:29Z 102 1928 2022-09-12T08:11:42Z 111 1928.59997559 2022-09-12T08:11:45Z 118 1929 2022-09-12T08:11:47Z 113 1930.19995117 2022-09-12T08:11:57Z 109 1931 2022-09-12T08:12:06Z 115 1933.40002441 2022-09-12T08:12:18Z 117 1934.19995117 2022-09-12T08:12:30Z 118 1935.40002441 2022-09-12T08:12:40Z 112 1937.19995117 2022-09-12T08:12:53Z 110 1938.59997559 2022-09-12T08:13:21Z 105 1940 2022-09-12T08:13:25Z 108 1941.80004883 2022-09-12T08:13:30Z 106 1942.19995117 2022-09-12T08:13:42Z 100 1943 2022-09-12T08:13:59Z 98 1943.19995117 2022-09-12T08:14:18Z 98 1944.19995117 2022-09-12T08:14:37Z 96 1944.59997559 2022-09-12T08:14:51Z 92 1944.80004883 2022-09-12T08:15:03Z 95 1944.40002441 2022-09-12T08:15:13Z 102 1945.59997559 2022-09-12T08:15:28Z 106 1946.19995117 2022-09-12T08:15:35Z 108 1946.40002441 2022-09-12T08:16:34Z 110 1945.40002441 2022-09-12T08:16:45Z 107 1943.59997559 2022-09-12T08:17:08Z 107 1941.40002441 2022-09-12T08:17:14Z 106 1940 2022-09-12T08:17:17Z 105 1938.19995117 2022-09-12T08:17:22Z 101 1937.40002441 2022-09-12T08:17:28Z 99 1938.59997559 2022-09-12T08:17:37Z 96 1940 2022-09-12T08:17:45Z 98 1940.80004883 2022-09-12T08:17:55Z 101 1941.80004883 2022-09-12T08:18:01Z 104 1943.40002441 2022-09-12T08:18:12Z 100 1944 2022-09-12T08:18:18Z 98 1945.40002441 2022-09-12T08:18:27Z 99 1946.40002441 2022-09-12T08:18:36Z 100 1946.19995117 2022-09-12T08:18:46Z 103 1947.59997559 2022-09-12T08:18:55Z 101 1948.59997559 2022-09-12T08:19:04Z 98 1949.59997559 2022-09-12T08:19:12Z 97 1950.59997559 2022-09-12T08:19:21Z 92 1951.40002441 2022-09-12T08:19:27Z 94 1953 2022-09-12T08:19:37Z 96 1954.40002441 2022-09-12T08:19:52Z 97 1955 2022-09-12T08:20:15Z 97 1955.80004883 2022-09-12T08:20:21Z 94 1956.59997559 2022-09-12T08:20:25Z 97 1958.19995117 2022-09-12T08:20:32Z 98 1959.19995117 2022-09-12T08:20:37Z 105 1959.59997559 2022-09-12T08:20:43Z 107 1960.19995117 2022-09-12T08:20:47Z 113 1961.80004883 2022-09-12T08:20:59Z 109 1962.59997559 2022-09-12T08:21:02Z 105 1963.19995117 2022-09-12T08:21:09Z 104 1963.80004883 2022-09-12T08:21:14Z 104 1964.40002441 2022-09-12T08:21:17Z 104 1965.19995117 2022-09-12T08:21:21Z 102 1966.40002441 2022-09-12T08:21:25Z 102 1967.59997559 2022-09-12T08:21:32Z 104 1969.59997559 2022-09-12T08:21:38Z 106 1970.80004883 2022-09-12T08:21:44Z 108 1971.80004883 2022-09-12T08:21:48Z 109 1973.59997559 2022-09-12T08:21:56Z 116 1975 2022-09-12T08:22:02Z 118 1976 2022-09-12T08:22:06Z 120 1977.19995117 2022-09-12T08:22:11Z 117 1978.40002441 2022-09-12T08:22:17Z 116 1979.40002441 2022-09-12T08:22:25Z 117 1981.19995117 2022-09-12T08:22:34Z 111 1982.59997559 2022-09-12T08:22:41Z 111 1984 2022-09-12T08:22:48Z 113 1986 2022-09-12T08:22:56Z 113 1987.19995117 2022-09-12T08:23:01Z 111 1989.40002441 2022-09-12T08:23:08Z 111 1991.40002441 2022-09-12T08:23:16Z 110 1993.80004883 2022-09-12T08:23:27Z 106 1996 2022-09-12T08:23:35Z 104 1996.59997559 2022-09-12T08:23:47Z 100 1997 2022-09-12T08:23:58Z 97 1999 2022-09-12T08:24:04Z 98 2000.19995117 2022-09-12T08:24:08Z 98 2001.19995117 2022-09-12T08:24:16Z 100 2002.80004883 2022-09-12T08:24:21Z 100 2003.59997559 2022-09-12T08:24:24Z 104 2004.80004883 2022-09-12T08:24:28Z 105 2006.40002441 2022-09-12T08:24:34Z 107 2007 2022-09-12T08:24:37Z 109 2009.40002441 2022-09-12T08:24:45Z 107 2010.80004883 2022-09-12T08:24:49Z 110 2011.80004883 2022-09-12T08:24:53Z 114 2013.59997559 2022-09-12T08:25:03Z 115 2015.40002441 2022-09-12T08:25:10Z 117 2017 2022-09-12T08:25:24Z 114 2016 2022-09-12T08:25:33Z 108 2016.40002441 2022-09-12T08:26:01Z 121 2017 2022-09-12T08:26:06Z 122 2017.80004883 2022-09-12T08:26:09Z 119 2019.59997559 2022-09-12T08:26:15Z 118 2021.19995117 2022-09-12T08:26:21Z 116 2021.59997559 2022-09-12T08:26:23Z 114 2022.59997559 2022-09-12T08:26:26Z 114 2023.19995117 2022-09-12T08:26:30Z 114 2023.80004883 2022-09-12T08:26:32Z 112 2024.80004883 2022-09-12T08:26:36Z 114 2026.40002441 2022-09-12T08:26:43Z 113 2027.59997559 2022-09-12T08:26:48Z 116 2029 2022-09-12T08:26:53Z 116 2030.59997559 2022-09-12T08:27:00Z 119 2031.59997559 2022-09-12T08:27:05Z 120 2034 2022-09-12T08:27:15Z 124 2035.19995117 2022-09-12T08:27:19Z 121 2037.40002441 2022-09-12T08:27:27Z 117 2039.40002441 2022-09-12T08:27:36Z 117 2040.40002441 2022-09-12T08:27:41Z 120 2040.80004883 2022-09-12T08:27:45Z 117 2042 2022-09-12T08:27:51Z 117 2043.19995117 2022-09-12T08:27:55Z 118 2044.40002441 2022-09-12T08:28:01Z 117 2046.59997559 2022-09-12T08:28:09Z 117 2047.80004883 2022-09-12T08:28:14Z 116 2049 2022-09-12T08:28:19Z 115 2050.80004883 2022-09-12T08:28:26Z 117 2051.39990234 2022-09-12T08:28:29Z 120 2052 2022-09-12T08:28:32Z 122 2053.19995117 2022-09-12T08:28:36Z 122 2055.39990234 2022-09-12T08:28:45Z 126 2056.39990234 2022-09-12T08:28:50Z 129 2056.19995117 2022-09-12T08:30:23Z 121 2056.39990234 2022-09-12T08:30:34Z 117 2057 2022-09-12T08:30:55Z 110 2057.80004883 2022-09-12T08:30:59Z 106 2058.80004883 2022-09-12T08:31:04Z 106 2059.80004883 2022-09-12T08:31:08Z 110 2061 2022-09-12T08:31:12Z 113 2061.80004883 2022-09-12T08:31:14Z 118 2062.60009766 2022-09-12T08:31:16Z 115 2063.60009766 2022-09-12T08:31:19Z 117 2064.60009766 2022-09-12T08:31:22Z 119 2065.19995117 2022-09-12T08:31:24Z 122 2066.19995117 2022-09-12T08:31:28Z 124 2067.39990234 2022-09-12T08:31:32Z 131 2068.39990234 2022-09-12T08:31:36Z 129 2070.80004883 2022-09-12T08:31:44Z 132 2072.80004883 2022-09-12T08:31:51Z 131 2075.19995117 2022-09-12T08:32:00Z 131 2076.80004883 2022-09-12T08:32:06Z 139 2077.39990234 2022-09-12T08:32:09Z 148 2077.80004883 2022-09-12T08:32:11Z 152 2079.19995117 2022-09-12T08:32:17Z 154 2080.39990234 2022-09-12T08:32:23Z 154 2080.80004883 2022-09-12T08:32:32Z 154 2082.80004883 2022-09-12T08:32:40Z 152 2085.19995117 2022-09-12T08:32:48Z 147 2086.39990234 2022-09-12T08:32:53Z 147 2087.39990234 2022-09-12T08:32:57Z 147 2089.60009766 2022-09-12T08:33:05Z 148 2091 2022-09-12T08:33:13Z 145 2093.19995117 2022-09-12T08:33:20Z 147 2094.19995117 2022-09-12T08:33:24Z 146 2095 2022-09-12T08:33:28Z 150 2095.60009766 2022-09-12T08:33:31Z 151 2096.80004883 2022-09-12T08:33:37Z 147 2097.60009766 2022-09-12T08:33:40Z 145 2098.80004883 2022-09-12T08:33:46Z 143 2099.80004883 2022-09-12T08:33:51Z 141 2101 2022-09-12T08:33:57Z 140 2101.19995117 2022-09-12T08:34:00Z 140 2102.80004883 2022-09-12T08:34:07Z 147 2103.19995117 2022-09-12T08:34:09Z 151 2105.39990234 2022-09-12T08:34:18Z 152 2106.19995117 2022-09-12T08:34:21Z 151 2107.19995117 2022-09-12T08:34:28Z 150 2108.39990234 2022-09-12T08:34:35Z 149 2109.19995117 2022-09-12T08:34:40Z 151 2109.60009766 2022-09-12T08:34:43Z 153 2111.39990234 2022-09-12T08:34:48Z 151 2112 2022-09-12T08:34:51Z 154 2112.60009766 2022-09-12T08:34:55Z 150 2113.80004883 2022-09-12T08:34:59Z 151 2115.19995117 2022-09-12T08:35:05Z 151 2116.39990234 2022-09-12T08:35:09Z 154 2116.80004883 2022-09-12T08:35:11Z 161 2118 2022-09-12T08:35:17Z 162 2118.60009766 2022-09-12T08:35:20Z 162 2119.39990234 2022-09-12T08:35:27Z 163 2120.60009766 2022-09-12T08:35:37Z 163 2120.39990234 2022-09-12T08:35:59Z 153 2120.39990234 2022-09-12T08:36:12Z 146 2120.19995117 2022-09-12T08:36:27Z 143 2120.39990234 2022-09-12T08:37:38Z 133 2120.39990234 2022-09-12T08:38:12Z 124 2119.80004883 2022-09-12T08:40:36Z 112 2119.80004883 2022-09-12T08:42:43Z 120 2119.19995117 2022-09-12T08:43:20Z 111 2118.80004883 2022-09-12T08:43:48Z 111 2118.80004883 2022-09-12T08:45:14Z 104 2119.39990234 2022-09-12T08:45:37Z 102 2119.39990234 2022-09-12T08:46:03Z 107 2119.80004883 2022-09-12T08:46:19Z 115 2120.19995117 2022-09-12T08:47:49Z 105 2120 2022-09-12T08:48:14Z 108 2119.80004883 2022-09-12T08:49:06Z 110 2119.80004883 2022-09-12T08:50:14Z 107 2119.80004883 2022-09-12T08:50:36Z 102 2120.39990234 2022-09-12T08:50:41Z 100 2121.60009766 2022-09-12T08:50:47Z 103 2121.39990234 2022-09-12T08:51:16Z 110 2121 2022-09-12T08:51:55Z 107 2121.19995117 2022-09-12T08:52:12Z 111 2121.19995117 2022-09-12T08:52:58Z 103 2121.39990234 2022-09-12T08:54:06Z 113 2121.60009766 2022-09-12T08:54:46Z 115 2121.19995117 2022-09-12T08:57:33Z 106 2121 2022-09-12T08:57:40Z 100 2120.80004883 2022-09-12T08:57:57Z 103 2120.60009766 2022-09-12T08:58:53Z 103 2121 2022-09-12T08:59:16Z 100 2121.39990234 2022-09-12T09:00:04Z 103 2121.39990234 2022-09-12T09:01:01Z 97 2120.80004883 2022-09-12T09:02:21Z 102 2121 2022-09-12T09:02:43Z 104 2122.39990234 2022-09-12T09:04:48Z 116 2123 2022-09-12T09:04:59Z 117 2122.80004883 2022-09-12T09:05:12Z 120 2122.60009766 2022-09-12T09:05:18Z 118 2122.80004883 2022-09-12T09:05:30Z 120 2123 2022-09-12T09:05:57Z 121 2123.19995117 2022-09-12T09:06:14Z 119 2123 2022-09-12T09:06:34Z 108 2122.39990234 2022-09-12T09:06:47Z 104 2121.39990234 2022-09-12T09:08:05Z 108 2122 2022-09-12T09:08:22Z 108 2122.80004883 2022-09-12T09:09:06Z 110 2123.80004883 2022-09-12T09:09:17Z 109 2124.80004883 2022-09-12T09:09:25Z 112 2126.19995117 2022-09-12T09:09:35Z 115 2127.39990234 2022-09-12T09:09:42Z 118 2128.80004883 2022-09-12T09:09:51Z 120 2129.80004883 2022-09-12T09:09:58Z 121 2131 2022-09-12T09:10:07Z 124 2132.19995117 2022-09-12T09:10:16Z 122 2133.19995117 2022-09-12T09:10:24Z 120 2134.80004883 2022-09-12T09:10:32Z 118 2135.80004883 2022-09-12T09:10:41Z 116 2137 2022-09-12T09:10:51Z 116 2137.80004883 2022-09-12T09:10:58Z 121 2138.19995117 2022-09-12T09:11:05Z 125 2138.60009766 2022-09-12T09:11:10Z 129 2140.60009766 2022-09-12T09:11:23Z 129 2141.80004883 2022-09-12T09:11:30Z 128 2142.80004883 2022-09-12T09:11:41Z 127 2144.19995117 2022-09-12T09:11:49Z 127 2145.19995117 2022-09-12T09:11:57Z 126 2145.80004883 2022-09-12T09:12:05Z 124 2146.19995117 2022-09-12T09:12:08Z 118 2146.80004883 2022-09-12T09:12:14Z 123 2147.39990234 2022-09-12T09:12:19Z 128 2148.60009766 2022-09-12T09:12:27Z 128 2149 2022-09-12T09:12:30Z 129 2149.80004883 2022-09-12T09:12:38Z 132 2151.19995117 2022-09-12T09:12:48Z 126 2152.39990234 2022-09-12T09:12:58Z 126 2153.39990234 2022-09-12T09:13:04Z 119 2154.19995117 2022-09-12T09:13:11Z 116 2154.80004883 2022-09-12T09:13:16Z 115 2156.39990234 2022-09-12T09:13:28Z 111 2157.39990234 2022-09-12T09:13:37Z 112 2158.39990234 2022-09-12T09:13:45Z 114 2159.80004883 2022-09-12T09:13:55Z 113 2161.80004883 2022-09-12T09:14:09Z 111 2162.80004883 2022-09-12T09:14:18Z 114 2163.80004883 2022-09-12T09:14:25Z 118 2165 2022-09-12T09:14:34Z 120 2167 2022-09-12T09:14:49Z 116 2167.19995117 2022-09-12T09:15:08Z 137 2168.19995117 2022-09-12T09:15:15Z 135 2169.19995117 2022-09-12T09:15:26Z 133 2170.19995117 2022-09-12T09:15:35Z 135 2171.60009766 2022-09-12T09:15:47Z 137 2173.39990234 2022-09-12T09:15:57Z 134 2174.39990234 2022-09-12T09:16:05Z 148 2174.80004883 2022-09-12T09:16:10Z 149 2174.80004883 2022-09-12T09:16:27Z 138 2175 2022-09-12T09:16:35Z 136 2175 2022-09-12T09:16:57Z 128 2174.80004883 2022-09-12T09:18:11Z 112 2175.80004883 2022-09-12T09:18:32Z 111 2176.80004883 2022-09-12T09:18:41Z 110 2176.39990234 2022-09-12T09:18:52Z 113 2177.80004883 2022-09-12T09:19:08Z 118 2178.39990234 2022-09-12T09:19:13Z 120 2179.39990234 2022-09-12T09:19:20Z 119 2181 2022-09-12T09:19:33Z 123 2182.19995117 2022-09-12T09:19:43Z 126 2184.39990234 2022-09-12T09:19:58Z 127 2185.80004883 2022-09-12T09:20:09Z 127 2187.39990234 2022-09-12T09:20:22Z 128 2188.39990234 2022-09-12T09:20:37Z 127 2188.60009766 2022-09-12T09:20:42Z 131 2190.80004883 2022-09-12T09:20:56Z 127 2193 2022-09-12T09:21:11Z 125 2194.39990234 2022-09-12T09:21:20Z 132 2195.80004883 2022-09-12T09:21:37Z 128 2196.19995117 2022-09-12T09:21:40Z 126 2198.19995117 2022-09-12T09:21:57Z 125 2199.39990234 2022-09-12T09:22:05Z 129 2200.39990234 2022-09-12T09:22:14Z 128 2201.60009766 2022-09-12T09:22:23Z 127 2202 2022-09-12T09:22:29Z 124 2202.60009766 2022-09-12T09:22:36Z 125 2203.39990234 2022-09-12T09:22:41Z 134 2203.80004883 2022-09-12T09:22:47Z 136 2205.19995117 2022-09-12T09:23:01Z 138 2206.39990234 2022-09-12T09:23:10Z 141 2207.39990234 2022-09-12T09:23:18Z 141 2208.19995117 2022-09-12T09:23:25Z 138 2209.19995117 2022-09-12T09:23:37Z 137 2210.19995117 2022-09-12T09:23:49Z 135 2210.80004883 2022-09-12T09:23:57Z 138 2212.19995117 2022-09-12T09:24:07Z 137 2213.80004883 2022-09-12T09:24:18Z 141 2214.80004883 2022-09-12T09:24:27Z 140 2216 2022-09-12T09:24:40Z 138 2217.39990234 2022-09-12T09:24:51Z 140 2218.60009766 2022-09-12T09:25:01Z 141 2219.80004883 2022-09-12T09:25:11Z 139 2221 2022-09-12T09:25:21Z 140 2222.39990234 2022-09-12T09:25:32Z 143 2223.80004883 2022-09-12T09:25:42Z 143 2225 2022-09-12T09:25:51Z 142 2226.39990234 2022-09-12T09:26:02Z 142 2228 2022-09-12T09:26:12Z 142 2229.19995117 2022-09-12T09:26:20Z 146 2230 2022-09-12T09:26:28Z 147 2231.19995117 2022-09-12T09:26:38Z 148 2232.39990234 2022-09-12T09:26:46Z 148 2233.60009766 2022-09-12T09:26:53Z 148 2235 2022-09-12T09:27:03Z 148 2236.60009766 2022-09-12T09:27:17Z 148 2237.80004883 2022-09-12T09:27:24Z 146 2239.39990234 2022-09-12T09:27:38Z 141 2240.80004883 2022-09-12T09:27:48Z 143 2241.39990234 2022-09-12T09:27:53Z 149 2242.39990234 2022-09-12T09:28:02Z 152 2243.80004883 2022-09-12T09:28:13Z 155 2245 2022-09-12T09:28:23Z 158 2246.39990234 2022-09-12T09:28:36Z 158 2247.39990234 2022-09-12T09:28:44Z 154 2248.19995117 2022-09-12T09:28:50Z 150 2249.60009766 2022-09-12T09:29:00Z 150 2250.60009766 2022-09-12T09:29:09Z 150 2251.60009766 2022-09-12T09:29:17Z 148 2252.80004883 2022-09-12T09:29:29Z 147 2253.80004883 2022-09-12T09:29:41Z 144 2255 2022-09-12T09:29:51Z 145 2256 2022-09-12T09:30:01Z 144 2257 2022-09-12T09:30:10Z 142 2259.19995117 2022-09-12T09:30:31Z 142 2260.19995117 2022-09-12T09:30:41Z 141 2261 2022-09-12T09:30:51Z 141 2261.80004883 2022-09-12T09:31:01Z 140 2263 2022-09-12T09:31:12Z 136 2264.39990234 2022-09-12T09:31:25Z 138 2265.80004883 2022-09-12T09:31:37Z 140 2266.80004883 2022-09-12T09:31:46Z 138 2268 2022-09-12T09:31:55Z 142 2268.60009766 2022-09-12T09:32:00Z 144 2269.60009766 2022-09-12T09:32:09Z 145 2271.19995117 2022-09-12T09:32:21Z 143 2272.39990234 2022-09-12T09:32:35Z 140 2273 2022-09-12T09:33:08Z 120 2273.60009766 2022-09-12T09:34:09Z 117 2273.80004883 2022-09-12T09:35:19Z 104 2274.19995117 2022-09-12T09:36:01Z 114 2275.80004883 2022-09-12T09:36:30Z 114 2277.80004883 2022-09-12T09:36:43Z 115 2278.39990234 2022-09-12T09:36:48Z 117 2279 2022-09-12T09:36:54Z 123 2279.39990234 2022-09-12T09:37:02Z 126 2280.39990234 2022-09-12T09:37:10Z 131 2281.39990234 2022-09-12T09:37:23Z 136 2281.39990234 2022-09-12T09:37:25Z 141 2282.39990234 2022-09-12T09:37:35Z 143 2283.60009766 2022-09-12T09:37:41Z 145 2284.60009766 2022-09-12T09:37:51Z 147 2286 2022-09-12T09:38:00Z 146 2287.80004883 2022-09-12T09:38:14Z 146 2290 2022-09-12T09:39:06Z 127 2292 2022-09-12T09:39:22Z 129 2292.19995117 2022-09-12T09:39:23Z 129 2292.80004883 2022-09-12T09:39:26Z 130 2293.19995117 2022-09-12T09:39:30Z 130 2293.80004883 2022-09-12T09:39:33Z 131 2294.39990234 2022-09-12T09:39:36Z 131 2295.60009766 2022-09-12T09:39:41Z 132 2296 2022-09-12T09:39:43Z 133 2296.60009766 2022-09-12T09:39:47Z 136 2297.39990234 2022-09-12T09:39:52Z 138 2297.80004883 2022-09-12T09:39:56Z 140 2297.80004883 2022-09-12T09:40:04Z 140 2298.19995117 2022-09-12T09:40:07Z 144 2298.80004883 2022-09-12T09:40:11Z 146 2299 2022-09-12T09:40:13Z 146 2299.60009766 2022-09-12T09:40:17Z 143 2300.19995117 2022-09-12T09:40:22Z 141 2300.80004883 2022-09-12T09:40:27Z 139 2301.19995117 2022-09-12T09:40:29Z 139 2302 2022-09-12T09:40:38Z 138 2302.80004883 2022-09-12T09:40:44Z 138 2303 2022-09-12T09:40:49Z 140 2303.39990234 2022-09-12T09:40:53Z 141 2304 2022-09-12T09:40:59Z 141 2305 2022-09-12T09:41:04Z 141 2305.19995117 2022-09-12T09:41:05Z 141 2306.19995117 2022-09-12T09:41:14Z 140 2306.39990234 2022-09-12T09:41:16Z 139 2307.19995117 2022-09-12T09:41:21Z 141 2307.80004883 2022-09-12T09:41:25Z 144 2308 2022-09-12T09:41:27Z 145 2308.19995117 2022-09-12T09:41:31Z 147 2308.80004883 2022-09-12T09:41:38Z 150 2308.80004883 2022-09-12T09:41:40Z 151 2309.19995117 2022-09-12T09:41:50Z 152 2309.19995117 2022-09-12T09:42:00Z 133 2309.19995117 2022-09-12T09:42:08Z 130 2309.19995117 2022-09-12T09:42:09Z 130 2309.19995117 2022-09-12T09:42:10Z 130 2309.60009766 2022-09-12T09:42:14Z 127 2310.19995117 2022-09-12T09:42:20Z 127 2311 2022-09-12T09:42:27Z 125 2311.39990234 2022-09-12T09:42:31Z 125 2312 2022-09-12T09:42:39Z 122 2312.39990234 2022-09-12T09:42:43Z 119 2312.80004883 2022-09-12T09:42:46Z 120 2313.60009766 2022-09-12T09:42:53Z 123 2313.80004883 2022-09-12T09:42:55Z 123 2314.60009766 2022-09-12T09:43:01Z 123 2314.60009766 2022-09-12T09:43:07Z 122 2314.60009766 2022-09-12T09:43:24Z 123 2315.80004883 2022-09-12T09:43:29Z 123 2316.60009766 2022-09-12T09:43:38Z 125 2318 2022-09-12T09:43:49Z 136 2318.19995117 2022-09-12T09:43:53Z 139 2319.19995117 2022-09-12T09:43:57Z 136 2319.80004883 2022-09-12T09:44:01Z 135 2320.39990234 2022-09-12T09:44:08Z 136 2320.80004883 2022-09-12T09:44:13Z 133 2320.80004883 2022-09-12T09:44:15Z 132 2321.39990234 2022-09-12T09:44:23Z 131 2322 2022-09-12T09:44:37Z 130 2322.19995117 2022-09-12T09:44:53Z 132 2322.19995117 2022-09-12T09:44:57Z 131 2322.39990234 2022-09-12T09:45:03Z 130 2322.60009766 2022-09-12T09:45:09Z 127 2323.60009766 2022-09-12T09:45:17Z 129 2324.19995117 2022-09-12T09:45:21Z 129 2324.60009766 2022-09-12T09:45:24Z 128 2325.80004883 2022-09-12T09:45:31Z 126 2326 2022-09-12T09:45:32Z 126 2326.80004883 2022-09-12T09:45:38Z 129 2328 2022-09-12T09:45:44Z 131 2328.39990234 2022-09-12T09:45:47Z 133 2329 2022-09-12T09:45:50Z 134 2329.39990234 2022-09-12T09:45:53Z 137 2330 2022-09-12T09:45:57Z 140 2330 2022-09-12T09:45:58Z 140 2330 2022-09-12T09:45:59Z 140 2331 2022-09-12T09:46:06Z 141 2332.19995117 2022-09-12T09:46:14Z 144 2333.19995117 2022-09-12T09:46:25Z 145 2333.39990234 2022-09-12T09:46:26Z 145 2334.19995117 2022-09-12T09:46:35Z 145 2335 2022-09-12T09:46:47Z 142 2335.39990234 2022-09-12T09:46:51Z 141 2336.19995117 2022-09-12T09:46:57Z 141 2336.39990234 2022-09-12T09:47:03Z 140 2337.19995117 2022-09-12T09:47:10Z 142 2337.60009766 2022-09-12T09:47:13Z 141 2338.19995117 2022-09-12T09:47:25Z 141 2338.80004883 2022-09-12T09:47:28Z 142 2339.60009766 2022-09-12T09:47:31Z 142 2341.19995117 2022-09-12T09:47:47Z 144 2342.19995117 2022-09-12T09:47:57Z 144 2342.39990234 2022-09-12T09:47:58Z 144 2343.19995117 2022-09-12T09:48:05Z 141 2343.39990234 2022-09-12T09:48:07Z 140 2343.39990234 2022-09-12T09:48:08Z 139 2343.39990234 2022-09-12T09:48:18Z 138 2344.39990234 2022-09-12T09:48:24Z 139 2345.19995117 2022-09-12T09:48:29Z 138 2346.19995117 2022-09-12T09:48:41Z 133 2347.60009766 2022-09-12T09:48:55Z 133 2347.80004883 2022-09-12T09:48:57Z 134 2348.60009766 2022-09-12T09:49:02Z 135 2349.60009766 2022-09-12T09:49:09Z 136 2349.80004883 2022-09-12T09:49:11Z 136 2350.80004883 2022-09-12T09:49:17Z 137 2351.80004883 2022-09-12T09:49:24Z 136 2351.80004883 2022-09-12T09:49:26Z 136 2352.19995117 2022-09-12T09:49:30Z 139 2353 2022-09-12T09:49:34Z 141 2354 2022-09-12T09:49:47Z 139 2354.60009766 2022-09-12T09:49:51Z 140 2354.80004883 2022-09-12T09:50:19Z 134 2355.19995117 2022-09-12T09:50:23Z 133 2356 2022-09-12T09:50:30Z 131 2356.19995117 2022-09-12T09:50:32Z 130 2357.39990234 2022-09-12T09:50:40Z 131 2358.39990234 2022-09-12T09:50:51Z 133 2359.19995117 2022-09-12T09:50:55Z 133 2359.39990234 2022-09-12T09:50:56Z 133 2359.80004883 2022-09-12T09:51:01Z 132 2360.19995117 2022-09-12T09:51:06Z 129 2360.39990234 2022-09-12T09:51:08Z 127 2360.80004883 2022-09-12T09:51:11Z 125 2361.60009766 2022-09-12T09:51:15Z 123 2362.19995117 2022-09-12T09:51:22Z 124 2362 2022-09-12T09:51:41Z 138 2362 2022-09-12T09:52:08Z 124 2362 2022-09-12T09:52:13Z 113 2362.60009766 2022-09-12T09:52:31Z 112 2363.39990234 2022-09-12T09:52:36Z 112 2363.80004883 2022-09-12T09:52:38Z 112 2364.80004883 2022-09-12T09:52:44Z 114 2365.80004883 2022-09-12T09:52:49Z 113 2366.80004883 2022-09-12T09:52:58Z 114 2368 2022-09-12T09:53:08Z 114 2368.39990234 2022-09-12T09:53:11Z 114 2368.80004883 2022-09-12T09:53:14Z 117 2369 2022-09-12T09:53:19Z 115 2369.39990234 2022-09-12T09:53:25Z 119 2369.80004883 2022-09-12T09:53:28Z 123 2370.19995117 2022-09-12T09:53:30Z 127 2370.19995117 2022-09-12T09:53:31Z 129 2370.60009766 2022-09-12T09:53:33Z 133 2371 2022-09-12T09:53:35Z 136 2371.80004883 2022-09-12T09:53:42Z 138 2372.19995117 2022-09-12T09:53:47Z 141 2372.60009766 2022-09-12T09:53:54Z 144 2373 2022-09-12T09:54:00Z 147 2373 2022-09-12T09:54:05Z 141 2373.39990234 2022-09-12T09:54:08Z 138 2373.80004883 2022-09-12T09:54:11Z 138 2375.39990234 2022-09-12T09:54:26Z 138 2376.39990234 2022-09-12T09:54:31Z 137 2376.60009766 2022-09-12T09:54:35Z 135 2377 2022-09-12T09:54:38Z 132 2377.19995117 2022-09-12T09:54:40Z 131 2377.19995117 2022-09-12T09:54:41Z 128 2377.60009766 2022-09-12T09:54:44Z 128 2378 2022-09-12T09:54:52Z 128 2378.19995117 2022-09-12T09:55:01Z 133 2378.19995117 2022-09-12T09:55:04Z 136 2378.39990234 2022-09-12T09:55:10Z 133 2378.80004883 2022-09-12T09:55:21Z 130 2379 2022-09-12T09:55:23Z 130 2379.80004883 2022-09-12T09:55:28Z 130 2380.80004883 2022-09-12T09:55:35Z 130 2382 2022-09-12T09:55:42Z 132 2382 2022-09-12T09:55:44Z 133 2383 2022-09-12T09:55:51Z 136 2384 2022-09-12T09:55:59Z 137 2384.39990234 2022-09-12T09:56:09Z 134 2385.19995117 2022-09-12T09:56:15Z 133 2386.19995117 2022-09-12T09:56:22Z 130 2387.39990234 2022-09-12T09:56:30Z 131 2388 2022-09-12T09:56:35Z 131 2388.39990234 2022-09-12T09:56:39Z 133 2388.60009766 2022-09-12T09:56:46Z 137 2388.60009766 2022-09-12T09:56:49Z 140 2389.60009766 2022-09-12T09:56:56Z 139 2389.80004883 2022-09-12T09:56:57Z 139 2390.39990234 2022-09-12T09:57:03Z 136 2390.80004883 2022-09-12T09:57:05Z 137 2391.60009766 2022-09-12T09:57:12Z 138 2391.80004883 2022-09-12T09:57:15Z 137 2392 2022-09-12T09:57:19Z 133 2392.19995117 2022-09-12T09:57:20Z 136 2392.80004883 2022-09-12T09:57:25Z 134 2393.39990234 2022-09-12T09:57:30Z 135 2393.80004883 2022-09-12T09:57:34Z 132 2395.19995117 2022-09-12T09:57:46Z 135 2396 2022-09-12T09:57:51Z 135 2397 2022-09-12T09:58:00Z 136 2398 2022-09-12T09:58:05Z 138 2398.80004883 2022-09-12T09:58:09Z 139 2399 2022-09-12T09:58:10Z 139 2399.80004883 2022-09-12T09:58:13Z 142 2400.19995117 2022-09-12T09:58:15Z 144 2400.60009766 2022-09-12T09:58:18Z 146 2401.19995117 2022-09-12T09:58:21Z 148 2401.80004883 2022-09-12T09:58:26Z 151 2402.19995117 2022-09-12T09:58:35Z 151 2402.80004883 2022-09-12T09:58:39Z 151 2403 2022-09-12T09:58:45Z 149 2403.19995117 2022-09-12T09:58:59Z 149 2404 2022-09-12T09:59:06Z 146 2405.39990234 2022-09-12T09:59:12Z 144 2406 2022-09-12T09:59:15Z 144 2406.60009766 2022-09-12T09:59:18Z 144 2407.60009766 2022-09-12T09:59:25Z 142 2408.60009766 2022-09-12T09:59:33Z 142 2409.80004883 2022-09-12T09:59:41Z 143 2410.19995117 2022-09-12T09:59:45Z 143 2411 2022-09-12T09:59:54Z 144 2412 2022-09-12T10:00:07Z 142 2413 2022-09-12T10:00:16Z 142 2413.19995117 2022-09-12T10:00:17Z 142 2413.19995117 2022-09-12T10:00:31Z 141 2413 2022-09-12T10:00:42Z 138 2412.80004883 2022-09-12T10:00:46Z 137 2412.39990234 2022-09-12T10:00:52Z 134 2413.19995117 2022-09-12T10:00:55Z 133 2414.19995117 2022-09-12T10:00:58Z 136 2415.19995117 2022-09-12T10:01:03Z 137 2415.39990234 2022-09-12T10:01:04Z 137 2416.39990234 2022-09-12T10:01:08Z 137 2416.80004883 2022-09-12T10:01:18Z 138 2417.60009766 2022-09-12T10:01:21Z 138 2418.19995117 2022-09-12T10:01:25Z 138 2418.60009766 2022-09-12T10:01:28Z 138 2419.60009766 2022-09-12T10:01:37Z 138 2420.19995117 2022-09-12T10:01:44Z 141 2420.39990234 2022-09-12T10:01:48Z 142 2420.60009766 2022-09-12T10:01:51Z 141 2421.80004883 2022-09-12T10:01:56Z 140 2422.60009766 2022-09-12T10:02:02Z 140 2422.80004883 2022-09-12T10:02:07Z 139 2423.39990234 2022-09-12T10:02:13Z 143 2423.80004883 2022-09-12T10:02:16Z 145 2424 2022-09-12T10:02:18Z 145 2424.60009766 2022-09-12T10:02:25Z 145 2426 2022-09-12T10:02:36Z 145 2426.19995117 2022-09-12T10:02:37Z 145 2426.39990234 2022-09-12T10:02:39Z 141 2427 2022-09-12T10:02:43Z 138 2427.19995117 2022-09-12T10:02:46Z 134 2427.19995117 2022-09-12T10:02:49Z 128 2427.39990234 2022-09-12T10:02:50Z 125 2427.80004883 2022-09-12T10:02:53Z 119 2428.19995117 2022-09-12T10:03:26Z 115 2428.39990234 2022-09-12T10:03:28Z 117 2429.60009766 2022-09-12T10:03:42Z 116 2430.39990234 2022-09-12T10:03:48Z 119 2431.19995117 2022-09-12T10:03:53Z 118 2431.39990234 2022-09-12T10:03:54Z 119 2432.19995117 2022-09-12T10:03:57Z 122 2432.19995117 2022-09-12T10:04:00Z 125 2432.60009766 2022-09-12T10:04:04Z 125 2433.80004883 2022-09-12T10:04:08Z 125 2434.19995117 2022-09-12T10:04:09Z 125 2435 2022-09-12T10:04:13Z 124 2435.19995117 2022-09-12T10:04:23Z 124 2435.19995117 2022-09-12T10:04:28Z 127 2436 2022-09-12T10:04:34Z 126 2435.80004883 2022-09-12T10:04:45Z 126 2435.60009766 2022-09-12T10:04:54Z 133 2436.19995117 2022-09-12T10:05:08Z 135 2437 2022-09-12T10:05:10Z 135 2438.39990234 2022-09-12T10:05:13Z 135 2438.60009766 2022-09-12T10:05:15Z 132 2439.19995117 2022-09-12T10:05:20Z 134 2440.19995117 2022-09-12T10:05:27Z 138 2440.60009766 2022-09-12T10:05:30Z 139 2440.80004883 2022-09-12T10:05:37Z 142 2440.60009766 2022-09-12T10:05:47Z 142 2441.19995117 2022-09-12T10:05:58Z 143 2441.19995117 2022-09-12T10:06:03Z 140 2441.39990234 2022-09-12T10:06:05Z 136 2441.60009766 2022-09-12T10:06:13Z 133 2442.19995117 2022-09-12T10:06:17Z 133 2443 2022-09-12T10:06:21Z 130 2443.39990234 2022-09-12T10:06:23Z 131 2443.60009766 2022-09-12T10:06:24Z 131 2444.39990234 2022-09-12T10:06:28Z 133 2445 2022-09-12T10:06:30Z 135 2445.39990234 2022-09-12T10:06:32Z 138 2445.60009766 2022-09-12T10:06:33Z 137 2446.80004883 2022-09-12T10:06:37Z 140 2447.80004883 2022-09-12T10:06:39Z 142 2449.39990234 2022-09-12T10:06:42Z 140 2450.80004883 2022-09-12T10:07:00Z 148 2451 2022-09-12T10:07:10Z 150 2451.39990234 2022-09-12T10:07:13Z 154 2451.80004883 2022-09-12T10:07:15Z 155 2452.60009766 2022-09-12T10:07:21Z 155 2452.80004883 2022-09-12T10:07:23Z 155 2453.80004883 2022-09-12T10:07:28Z 156 2453.80004883 2022-09-12T10:07:29Z 155 2454.19995117 2022-09-12T10:07:34Z 152 2455 2022-09-12T10:07:37Z 149 2455.60009766 2022-09-12T10:07:41Z 146 2455.80004883 2022-09-12T10:07:42Z 146 2456.19995117 2022-09-12T10:07:44Z 145 2457 2022-09-12T10:07:50Z 147 2457.19995117 2022-09-12T10:07:55Z 150 2457.19995117 2022-09-12T10:07:56Z 150 2458.19995117 2022-09-12T10:08:03Z 149 2458.39990234 2022-09-12T10:08:14Z 145 2458.39990234 2022-09-12T10:08:16Z 142 2458.39990234 2022-09-12T10:08:22Z 139 2458.60009766 2022-09-12T10:08:29Z 138 2459 2022-09-12T10:08:37Z 138 2459.19995117 2022-09-12T10:08:42Z 138 2460 2022-09-12T10:08:46Z 135 2460.39990234 2022-09-12T10:08:48Z 137 2461.60009766 2022-09-12T10:08:52Z 135 2463.80004883 2022-09-12T10:08:59Z 134 2465.19995117 2022-09-12T10:09:03Z 133 2465.80004883 2022-09-12T10:09:13Z 134 2466.19995117 2022-09-12T10:09:18Z 137 2466.19995117 2022-09-12T10:09:22Z 136 2466.60009766 2022-09-12T10:09:45Z 152 2467 2022-09-12T10:10:46Z 110 2467.39990234 2022-09-12T10:11:15Z 108 2468.39990234 2022-09-12T10:11:48Z 108 2468.60009766 2022-09-12T10:11:50Z 108 2469.19995117 2022-09-12T10:11:57Z 113 2470.60009766 2022-09-12T10:12:10Z 119 2471.19995117 2022-09-12T10:12:14Z 119 2471.80004883 2022-09-12T10:12:18Z 118 2472.19995117 2022-09-12T10:12:22Z 118 2472.80004883 2022-09-12T10:12:28Z 117 2472.80004883 2022-09-12T10:12:29Z 118 2473 2022-09-12T10:12:32Z 123 2473.39990234 2022-09-12T10:12:39Z 128 2474 2022-09-12T10:12:42Z 128 2475.19995117 2022-09-12T10:12:46Z 125 2476.39990234 2022-09-12T10:12:50Z 123 2477 2022-09-12T10:12:53Z 124 2477.19995117 2022-09-12T10:12:57Z 128 2477.39990234 2022-09-12T10:13:03Z 128 2477.60009766 2022-09-12T10:13:10Z 131 2477.19995117 2022-09-12T10:13:20Z 128 2478 2022-09-12T10:13:30Z 126 2478.60009766 2022-09-12T10:13:41Z 122 2479.39990234 2022-09-12T10:13:47Z 120 2480.19995117 2022-09-12T10:13:52Z 117 2480.39990234 2022-09-12T10:13:53Z 121 2480.60009766 2022-09-12T10:13:55Z 122 2480.60009766 2022-09-12T10:13:56Z 125 2480.80004883 2022-09-12T10:13:57Z 123 2481.60009766 2022-09-12T10:14:06Z 126 2482.39990234 2022-09-12T10:14:12Z 126 2482.80004883 2022-09-12T10:14:14Z 128 2483.80004883 2022-09-12T10:14:18Z 127 2484.39990234 2022-09-12T10:14:21Z 130 2485.60009766 2022-09-12T10:14:29Z 130 2486 2022-09-12T10:14:33Z 131 2486.39990234 2022-09-12T10:14:38Z 132 2487 2022-09-12T10:14:45Z 133 2488 2022-09-12T10:14:49Z 134 2489.19995117 2022-09-12T10:15:01Z 131 2489.39990234 2022-09-12T10:15:03Z 131 2490.19995117 2022-09-12T10:15:10Z 130 2490.19995117 2022-09-12T10:15:12Z 127 2490.19995117 2022-09-12T10:15:14Z 129 2491 2022-09-12T10:15:18Z 132 2491.80004883 2022-09-12T10:15:22Z 136 2492.39990234 2022-09-12T10:15:29Z 136 2493.39990234 2022-09-12T10:15:38Z 135 2493.80004883 2022-09-12T10:15:41Z 134 2494.60009766 2022-09-12T10:15:49Z 134 2494.80004883 2022-09-12T10:15:53Z 133 2495.60009766 2022-09-12T10:15:58Z 132 2496.39990234 2022-09-12T10:16:04Z 132 2497.39990234 2022-09-12T10:16:09Z 132 2497.80004883 2022-09-12T10:16:17Z 132 2498 2022-09-12T10:16:25Z 134 2498.80004883 2022-09-12T10:16:29Z 135 2499.39990234 2022-09-12T10:16:33Z 134 2499.80004883 2022-09-12T10:16:37Z 136 2499.80004883 2022-09-12T10:16:39Z 137 2500.60009766 2022-09-12T10:16:47Z 140 2501.39990234 2022-09-12T10:16:57Z 137 2501.80004883 2022-09-12T10:17:01Z 135 2502.60009766 2022-09-12T10:17:06Z 131 2502.80004883 2022-09-12T10:17:08Z 135 2503 2022-09-12T10:17:09Z 129 2503.19995117 2022-09-12T10:17:13Z 126 2503.60009766 2022-09-12T10:17:18Z 125 2504 2022-09-12T10:17:23Z 125 2504.60009766 2022-09-12T10:17:28Z 125 2504.80004883 2022-09-12T10:17:30Z 122 2505 2022-09-12T10:17:33Z 123 2505.60009766 2022-09-12T10:17:38Z 122 2506 2022-09-12T10:17:42Z 121 2507.19995117 2022-09-12T10:17:50Z 121 2507.39990234 2022-09-12T10:17:52Z 119 2507.60009766 2022-09-12T10:17:54Z 124 2507.80004883 2022-09-12T10:17:56Z 120 2508.19995117 2022-09-12T10:17:59Z 121 2508.80004883 2022-09-12T10:18:05Z 123 2509.19995117 2022-09-12T10:18:10Z 121 2510.39990234 2022-09-12T10:18:15Z 121 2511.39990234 2022-09-12T10:18:25Z 122 2512.60009766 2022-09-12T10:18:31Z 124 2512.80004883 2022-09-12T10:18:33Z 128 2513 2022-09-12T10:18:37Z 132 2513.39990234 2022-09-12T10:18:43Z 133 2513.60009766 2022-09-12T10:18:44Z 133 2514.39990234 2022-09-12T10:18:53Z 133 2514.80004883 2022-09-12T10:18:58Z 134 2515.60009766 2022-09-12T10:19:05Z 131 2516.39990234 2022-09-12T10:19:14Z 128 2516.60009766 2022-09-12T10:19:20Z 131 2516.80004883 2022-09-12T10:19:21Z 132 2517.39990234 2022-09-12T10:19:23Z 134 2518.39990234 2022-09-12T10:19:30Z 135 2518.19995117 2022-09-12T10:19:53Z 136 2518.60009766 2022-09-12T10:20:04Z 130 2519 2022-09-12T10:20:10Z 124 2520 2022-09-12T10:20:14Z 121 2520.19995117 2022-09-12T10:20:15Z 121 2521.19995117 2022-09-12T10:20:21Z 120 2521.19995117 2022-09-12T10:20:36Z 124 2520.80004883 2022-09-12T10:20:51Z 131 2520.60009766 2022-09-12T10:21:03Z 128 2520.60009766 2022-09-12T10:21:38Z 109 2520 2022-09-12T10:21:44Z 109 2519.80004883 2022-09-12T10:21:59Z 107 2518.80004883 2022-09-12T10:22:46Z 110 2518.39990234 2022-09-12T10:23:03Z 101 2518 2022-09-12T10:23:24Z 104 2518 2022-09-12T10:23:29Z 104 2519.39990234 2022-09-12T10:23:33Z 105 2520.39990234 2022-09-12T10:23:35Z 105 2520.80004883 2022-09-12T10:23:36Z 106 2522 2022-09-12T10:23:39Z 108 2523.19995117 2022-09-12T10:23:41Z 109 2524.19995117 2022-09-12T10:23:43Z 110 2524.60009766 2022-09-12T10:23:44Z 110 2525.60009766 2022-09-12T10:23:46Z 114 2526.19995117 2022-09-12T10:23:47Z 115 2526.80004883 2022-09-12T10:23:48Z 114 2527.60009766 2022-09-12T10:23:50Z 117 2527.80004883 2022-09-12T10:23:51Z 118 2528.39990234 2022-09-12T10:23:52Z 119 2529.39990234 2022-09-12T10:23:54Z 123 2530.39990234 2022-09-12T10:23:57Z 123 2531.60009766 2022-09-12T10:24:00Z 124 2532.80004883 2022-09-12T10:24:04Z 125 2534.60009766 2022-09-12T10:24:12Z 124 2534.39990234 2022-09-12T10:24:18Z 123 2534.39990234 2022-09-12T10:24:26Z 120 2534.80004883 2022-09-12T10:24:39Z 116 2534.80004883 2022-09-12T10:24:41Z 117 2535 2022-09-12T10:25:01Z 120 2535 2022-09-12T10:25:08Z 116 2535.19995117 2022-09-12T10:25:12Z 112 2534.80004883 2022-09-12T10:25:28Z 127 2534.39990234 2022-09-12T10:25:45Z 118 2534.39990234 2022-09-12T10:25:50Z 116 2534.19995117 2022-09-12T10:26:20Z 113 2534.60009766 2022-09-12T10:26:40Z 105 2535.60009766 2022-09-12T10:26:48Z 102 2536.19995117 2022-09-12T10:26:51Z 102 2538 2022-09-12T10:27:23Z 117 2538.39990234 2022-09-12T10:27:25Z 114 2539.19995117 2022-09-12T10:27:31Z 113 2540.39990234 2022-09-12T10:27:44Z 114 2540.80004883 2022-09-12T10:28:09Z 113 2541.60009766 2022-09-12T10:28:21Z 113 2542.60009766 2022-09-12T10:28:25Z 111 2543.80004883 2022-09-12T10:28:29Z 110 2545 2022-09-12T10:28:33Z 113 2545.80004883 2022-09-12T10:28:36Z 116 2546.19995117 2022-09-12T10:29:12Z 113 2546.39990234 2022-09-12T10:29:19Z 115 2546.60009766 2022-09-12T10:29:25Z 115 2546.80004883 2022-09-12T10:29:31Z 115 2547.39990234 2022-09-12T10:29:57Z 110 2547 2022-09-12T10:30:11Z 106 2547.19995117 2022-09-12T10:30:25Z 105 2547.19995117 2022-09-12T10:30:36Z 108 2547.19995117 2022-09-12T10:30:38Z 105 2547.60009766 2022-09-12T10:30:47Z 112 2547.80004883 2022-09-12T10:31:04Z 104 2547.60009766 2022-09-12T10:31:13Z 98 2547.39990234 2022-09-12T10:31:20Z 96 2547.39990234 2022-09-12T10:31:27Z 93 2547.60009766 2022-09-12T10:31:29Z 94 2549.39990234 2022-09-12T10:31:33Z 94 2550.60009766 2022-09-12T10:31:37Z 96 2551.80004883 2022-09-12T10:31:42Z 96 2552.39990234 2022-09-12T10:31:44Z 97 2553 2022-09-12T10:31:46Z 97 2554 2022-09-12T10:31:50Z 97 2554.19995117 2022-09-12T10:31:51Z 100 2554.80004883 2022-09-12T10:31:53Z 97 2555.80004883 2022-09-12T10:31:56Z 101 2556.19995117 2022-09-12T10:31:57Z 104 2557.19995117 2022-09-12T10:32:02Z 109 2557.60009766 2022-09-12T10:32:04Z 110 2558 2022-09-12T10:32:06Z 112 2558.60009766 2022-09-12T10:32:09Z 115 2558.80004883 2022-09-12T10:32:10Z 115 2559.39990234 2022-09-12T10:32:14Z 119 2559.80004883 2022-09-12T10:32:16Z 119 2561 2022-09-12T10:32:20Z 121 2561.39990234 2022-09-12T10:32:21Z 121 2562.19995117 2022-09-12T10:32:26Z 123 2562.60009766 2022-09-12T10:32:28Z 123 2563.19995117 2022-09-12T10:32:30Z 124 2564.39990234 2022-09-12T10:32:34Z 126 2565.39990234 2022-09-12T10:32:39Z 127 2566 2022-09-12T10:32:41Z 127 2566.60009766 2022-09-12T10:32:43Z 128 2567.39990234 2022-09-12T10:32:47Z 129 2567.80004883 2022-09-12T10:32:49Z 129 2568.80004883 2022-09-12T10:32:55Z 130 2570 2022-09-12T10:33:00Z 129 2571.19995117 2022-09-12T10:33:04Z 129 2572.19995117 2022-09-12T10:33:08Z 128 2573.19995117 2022-09-12T10:33:12Z 128 2573.60009766 2022-09-12T10:33:13Z 128 2574.60009766 2022-09-12T10:33:18Z 129 2575.80004883 2022-09-12T10:33:22Z 129 2577 2022-09-12T10:33:26Z 128 2578 2022-09-12T10:33:30Z 126 2578.39990234 2022-09-12T10:33:32Z 126 2579.19995117 2022-09-12T10:33:37Z 127 2580 2022-09-12T10:33:41Z 126 2580.19995117 2022-09-12T10:33:42Z 126 2581 2022-09-12T10:33:47Z 126 2581.19995117 2022-09-12T10:33:51Z 126 2581 2022-09-12T10:34:05Z 122 2581.19995117 2022-09-12T10:34:18Z 119 2581.19995117 2022-09-12T10:34:29Z 118 2582.19995117 2022-09-12T10:34:42Z 121 2582.39990234 2022-09-12T10:34:43Z 121 2583.60009766 2022-09-12T10:34:47Z 119 2584.19995117 2022-09-12T10:34:51Z 118 2584.60009766 2022-09-12T10:34:53Z 118 2585.60009766 2022-09-12T10:34:58Z 117 2585.80004883 2022-09-12T10:34:59Z 120 2586 2022-09-12T10:35:00Z 117 2586.80004883 2022-09-12T10:35:04Z 117 2587.39990234 2022-09-12T10:35:06Z 118 2588 2022-09-12T10:35:09Z 118 2589.39990234 2022-09-12T10:35:14Z 118 2590.19995117 2022-09-12T10:35:18Z 117 2591 2022-09-12T10:35:34Z 122 2591.60009766 2022-09-12T10:35:46Z 121 2592.60009766 2022-09-12T10:35:50Z 119 2593.60009766 2022-09-12T10:36:08Z 115 2594.80004883 2022-09-12T10:36:12Z 115 2595 2022-09-12T10:36:17Z 115 2595.19995117 2022-09-12T10:36:18Z 115 2595.39990234 2022-09-12T10:36:20Z 119 2595.60009766 2022-09-12T10:36:21Z 122 2595.80004883 2022-09-12T10:36:22Z 124 2596.19995117 2022-09-12T10:36:24Z 127 2596.80004883 2022-09-12T10:36:31Z 131 2597 2022-09-12T10:36:32Z 131 2597.60009766 2022-09-12T10:36:35Z 133 2598 2022-09-12T10:36:36Z 133 2599 2022-09-12T10:36:41Z 131 2599.39990234 2022-09-12T10:36:50Z 129 2599.60009766 2022-09-12T10:36:59Z 126 2599.39990234 2022-09-12T10:37:11Z 126 2599.39990234 2022-09-12T10:37:14Z 130 2599.19995117 2022-09-12T10:37:27Z 135 2599.19995117 2022-09-12T10:37:32Z 132 2598.80004883 2022-09-12T10:38:42Z 109 2599.19995117 2022-09-12T10:38:51Z 109 2599 2022-09-12T10:39:00Z 108 2599 2022-09-12T10:39:31Z 99 2599.19995117 2022-09-12T10:39:52Z 106 2599.39990234 2022-09-12T10:40:07Z 109 2599.80004883 2022-09-12T10:40:24Z 112 2599.60009766 2022-09-12T10:41:01Z 111 2600.19995117 2022-09-12T10:41:04Z 113 2601.19995117 2022-09-12T10:41:08Z 112 2601.80004883 2022-09-12T10:41:13Z 110 2602.80004883 2022-09-12T10:41:21Z 108 2603.19995117 2022-09-12T10:41:28Z 108 2603.60009766 2022-09-12T10:41:31Z 102 2604.39990234 2022-09-12T10:41:36Z 101 2604.80004883 2022-09-12T10:41:40Z 101 2606.19995117 2022-09-12T10:41:54Z 100 2606.19995117 2022-09-12T10:43:00Z 93 2606.80004883 2022-09-12T10:43:23Z 93 2607.19995117 2022-09-12T10:43:27Z 96 2607.39990234 2022-09-12T10:43:29Z 99 2607.39990234 2022-09-12T10:43:30Z 99 2607.80004883 2022-09-12T10:43:32Z 101 2609 2022-09-12T10:43:40Z 117 2609.39990234 2022-09-12T10:43:48Z 117 2609.80004883 2022-09-12T10:43:51Z 119 2610.19995117 2022-09-12T10:43:56Z 119 2610.60009766 2022-09-12T10:44:05Z 117 2611 2022-09-12T10:44:13Z 114 2611 2022-09-12T10:44:15Z 113 2611.60009766 2022-09-12T10:44:21Z 116 2612.39990234 2022-09-12T10:44:24Z 116 2612.80004883 2022-09-12T10:44:26Z 119 2612.80004883 2022-09-12T10:44:28Z 122 2613.19995117 2022-09-12T10:44:34Z 121 2613.39990234 2022-09-12T10:44:35Z 126 2613.60009766 2022-09-12T10:44:36Z 126 2613.80004883 2022-09-12T10:44:38Z 125 2614.19995117 2022-09-12T10:44:41Z 122 2614.39990234 2022-09-12T10:44:49Z 116 2615 2022-09-12T10:44:52Z 117 2615.19995117 2022-09-12T10:44:54Z 116 2616 2022-09-12T10:44:58Z 117 2616.80004883 2022-09-12T10:45:05Z 113 2617.19995117 2022-09-12T10:45:09Z 114 2618 2022-09-12T10:45:18Z 112 2618.39990234 2022-09-12T10:45:20Z 113 2619.39990234 2022-09-12T10:45:31Z 114 2620.19995117 2022-09-12T10:45:36Z 116 2621.19995117 2022-09-12T10:45:40Z 119 2622.39990234 2022-09-12T10:45:48Z 120 2623.19995117 2022-09-12T10:45:51Z 125 2623.60009766 2022-09-12T10:45:55Z 125 2624.19995117 2022-09-12T10:46:00Z 124 2624.60009766 2022-09-12T10:46:03Z 124 2624.80004883 2022-09-12T10:46:09Z 122 2624.80004883 2022-09-12T10:46:16Z 121 2624.60009766 2022-09-12T10:46:22Z 120 2625.60009766 2022-09-12T10:46:29Z 122 2626.19995117 2022-09-12T10:46:31Z 120 2626.80004883 2022-09-12T10:46:35Z 120 2627.80004883 2022-09-12T10:46:40Z 121 2628 2022-09-12T10:46:42Z 117 2628.19995117 2022-09-12T10:46:47Z 110 2629 2022-09-12T10:46:51Z 109 2629.39990234 2022-09-12T10:46:55Z 110 2630 2022-09-12T10:46:59Z 111 2630.39990234 2022-09-12T10:47:02Z 111 2631.19995117 2022-09-12T10:47:09Z 116 2631.19995117 2022-09-12T10:47:10Z 115 2631.60009766 2022-09-12T10:47:19Z 112 2632 2022-09-12T10:47:24Z 111 2633.19995117 2022-09-12T10:47:36Z 110 2632.80004883 2022-09-12T10:47:49Z 107 2632.39990234 2022-09-12T10:47:53Z 116 2632.39990234 2022-09-12T10:47:54Z 116 2633.60009766 2022-09-12T10:48:02Z 116 2634.19995117 2022-09-12T10:48:09Z 115 2634.39990234 2022-09-12T10:48:10Z 115 2635.19995117 2022-09-12T10:48:15Z 114 2636 2022-09-12T10:48:20Z 111 2636.39990234 2022-09-12T10:48:22Z 111 2636.60009766 2022-09-12T10:48:23Z 114 2636.80004883 2022-09-12T10:48:24Z 117 2637 2022-09-12T10:48:25Z 117 2637.39990234 2022-09-12T10:48:28Z 118 2638.39990234 2022-09-12T10:48:32Z 119 2638.60009766 2022-09-12T10:48:33Z 119 2639.80004883 2022-09-12T10:48:39Z 122 2641 2022-09-12T10:48:46Z 125 2641.19995117 2022-09-12T10:48:47Z 123 2641.60009766 2022-09-12T10:48:49Z 127 2642.19995117 2022-09-12T10:48:52Z 128 2642.80004883 2022-09-12T10:48:55Z 130 2643.19995117 2022-09-12T10:48:57Z 131 2643.60009766 2022-09-12T10:49:01Z 134 2644.39990234 2022-09-12T10:49:10Z 129 2645.60009766 2022-09-12T10:49:13Z 131 2646.19995117 2022-09-12T10:49:15Z 135 2646.60009766 2022-09-12T10:49:18Z 134 2646.80004883 2022-09-12T10:49:19Z 134 2647.60009766 2022-09-12T10:49:22Z 132 2648.80004883 2022-09-12T10:49:27Z 133 2649.19995117 2022-09-12T10:49:29Z 136 2650 2022-09-12T10:49:31Z 135 2651.19995117 2022-09-12T10:49:37Z 135 2651.39990234 2022-09-12T10:49:39Z 133 2652.39990234 2022-09-12T10:49:44Z 134 2653 2022-09-12T10:49:49Z 134 2652.80004883 2022-09-12T10:49:59Z 131 2653.39990234 2022-09-12T10:50:03Z 133 2653.80004883 2022-09-12T10:50:12Z 130 2654.19995117 2022-09-12T10:50:20Z 127 2654.39990234 2022-09-12T10:50:36Z 141 2655.19995117 2022-09-12T10:50:44Z 138 2655.19995117 2022-09-12T10:51:04Z 134 2655 2022-09-12T10:51:19Z 122 2655.19995117 2022-09-12T10:51:34Z 115 2654 2022-09-12T10:51:57Z 116 2655 2022-09-12T10:52:13Z 114 2655.39990234 2022-09-12T10:52:17Z 114 2656.39990234 2022-09-12T10:52:22Z 113 2656.80004883 2022-09-12T10:52:23Z 114 2657.80004883 2022-09-12T10:52:26Z 115 2658.80004883 2022-09-12T10:52:28Z 117 2659.80004883 2022-09-12T10:52:30Z 116 2661.80004883 2022-09-12T10:52:34Z 115 2662.39990234 2022-09-12T10:52:41Z 118 2663.19995117 2022-09-12T10:53:01Z 121 2663.19995117 2022-09-12T10:53:07Z 119 2663.60009766 2022-09-12T10:53:27Z 143 2663.60009766 2022-09-12T10:53:51Z 135 2664.39990234 2022-09-12T10:54:02Z 121 2662.19995117 2022-09-12T10:54:20Z 114 2662 2022-09-12T10:54:25Z 114 2662.39990234 2022-09-12T10:54:32Z 114 2662.60009766 2022-09-12T10:54:41Z 115 2662.19995117 2022-09-12T10:55:04Z 111 2661.19995117 2022-09-12T10:56:45Z 101 2662.39990234 2022-09-12T10:57:24Z 101 2663.39990234 2022-09-12T10:57:26Z 101 2664.60009766 2022-09-12T10:57:29Z 101 2666 2022-09-12T10:57:33Z 103 2667.19995117 2022-09-12T10:57:37Z 104 2667.80004883 2022-09-12T10:57:38Z 104 2668.39990234 2022-09-12T10:57:40Z 105 2669.39990234 2022-09-12T10:57:43Z 104 2670.60009766 2022-09-12T10:57:46Z 105 2672.19995117 2022-09-12T10:57:49Z 108 2673.39990234 2022-09-12T10:57:52Z 110 2674.80004883 2022-09-12T10:57:55Z 112 2676.39990234 2022-09-12T10:58:00Z 115 2676.80004883 2022-09-12T10:58:06Z 117 2677 2022-09-12T10:58:12Z 112 2676.60009766 2022-09-12T10:58:16Z 117 2676.39990234 2022-09-12T10:58:25Z 120 2676.39990234 2022-09-12T10:58:40Z 114 2677.19995117 2022-09-12T10:59:02Z 117 2677.19995117 2022-09-12T10:59:03Z 116 2677.39990234 2022-09-12T10:59:06Z 121 2676.60009766 2022-09-12T10:59:16Z 116 2677.80004883 2022-09-12T10:59:23Z 115 2678.80004883 2022-09-12T10:59:29Z 114 2679 2022-09-12T10:59:31Z 116 2679.19995117 2022-09-12T10:59:39Z 116 2679.39990234 2022-09-12T10:59:48Z 113 2680 2022-09-12T10:59:51Z 112 2681 2022-09-12T10:59:54Z 113 2682 2022-09-12T11:00:00Z 109 2682 2022-09-12T11:00:09Z 117 2681.39990234 2022-09-12T11:00:22Z 114 2681.80004883 2022-09-12T11:00:27Z 118 2683.39990234 2022-09-12T11:00:38Z 122 2683.60009766 2022-09-12T11:00:39Z 121 2684.19995117 2022-09-12T11:00:43Z 124 2684.39990234 2022-09-12T11:00:50Z 129 2684.80004883 2022-09-12T11:00:55Z 131 2685.39990234 2022-09-12T11:00:58Z 134 2685.80004883 2022-09-12T11:01:01Z 131 2686 2022-09-12T11:01:03Z 130 2686.80004883 2022-09-12T11:01:05Z 129 2688.19995117 2022-09-12T11:01:08Z 131 2689 2022-09-12T11:01:09Z 131 2689.39990234 2022-09-12T11:01:10Z 130 2689.60009766 2022-09-12T11:01:12Z 127 2689.60009766 2022-09-12T11:01:16Z 122 2689.39990234 2022-09-12T11:01:20Z 118 2689.19995117 2022-09-12T11:01:31Z 114 2689.19995117 2022-09-12T11:01:36Z 111 2688.80004883 2022-09-12T11:02:18Z 113 2688.39990234 2022-09-12T11:02:25Z 116 2688.19995117 2022-09-12T11:02:46Z 112 2688.19995117 2022-09-12T11:03:15Z 101 2688.19995117 2022-09-12T11:03:21Z 100 2688 2022-09-12T11:03:28Z 97 2688.19995117 2022-09-12T11:03:32Z 95 2688.39990234 2022-09-12T11:04:17Z 85 2688.39990234 2022-09-12T11:04:28Z 79 2688.39990234 2022-09-12T11:05:04Z 91 2688.39990234 2022-09-12T11:05:05Z 94 2688.39990234 2022-09-12T11:05:12Z 96 2688.60009766 2022-09-12T11:05:16Z 93 2688.60009766 2022-09-12T11:05:21Z 99 2688.39990234 2022-09-12T11:05:22Z 100 2688.39990234 2022-09-12T11:05:28Z 100 2688.80004883 2022-09-12T11:05:52Z 96 2688.60009766 2022-09-12T11:06:03Z 93 2688.80004883 2022-09-12T11:06:05Z 91 2688.80004883 2022-09-12T11:06:15Z 88 2688.60009766 2022-09-12T11:06:24Z 86 2688.60009766 2022-09-12T11:06:30Z 80 2688.39990234 2022-09-12T11:06:46Z 81 2688.60009766 2022-09-12T11:06:57Z 82 2688.60009766 2022-09-12T11:07:05Z 80 2688.39990234 2022-09-12T11:07:10Z 81 2688.60009766 2022-09-12T11:07:19Z 84 2688.60009766 2022-09-12T11:07:29Z 80 2688.60009766 2022-09-12T11:07:38Z 85 2688.60009766 2022-09-12T11:07:50Z 90 2688.39990234 2022-09-12T11:07:56Z 96 2688.39990234 2022-09-12T11:08:04Z 97 2688.60009766 2022-09-12T11:08:09Z 109 2688.39990234 2022-09-12T11:08:17Z 111 2688.19995117 2022-09-12T11:08:31Z 116 2688.19995117 2022-09-12T11:08:52Z 116 2688.39990234 2022-09-12T11:09:13Z 116 2688.19995117 2022-09-12T11:09:21Z 115 2688 2022-09-12T11:10:05Z 113 2688 2022-09-12T11:10:21Z 116 2688.39990234 2022-09-12T11:10:27Z 113 2688.60009766 2022-09-12T11:10:30Z 109 2688.60009766 2022-09-12T11:10:36Z 102 2688.60009766 2022-09-12T11:10:37Z 99 2688.39990234 2022-09-12T11:10:45Z 92 2688.39990234 2022-09-12T11:11:14Z 92 2688.39990234 2022-09-12T11:11:33Z 92 2688.39990234 2022-09-12T11:11:35Z 92 2688.19995117 2022-09-12T11:11:43Z 93 2688.19995117 2022-09-12T11:11:54Z 94 2688.19995117 2022-09-12T11:12:08Z 94 2688.39990234 2022-09-12T11:12:26Z 91 2688.39990234 2022-09-12T11:12:30Z 91 2688.39990234 2022-09-12T11:12:43Z 94 2688.39990234 2022-09-12T11:12:44Z 91 2688 2022-09-12T11:12:50Z 88 2687.80004883 2022-09-12T11:12:57Z 89 2687.80004883 2022-09-12T11:13:22Z 106 2687.80004883 2022-09-12T11:13:37Z 109 2687.80004883 2022-09-12T11:13:46Z 106 2688.19995117 2022-09-12T11:14:08Z 107 2687.19995117 2022-09-12T11:14:24Z 109 2687.19995117 2022-09-12T11:14:28Z 107 2687.19995117 2022-09-12T11:14:44Z 103 2687.60009766 2022-09-12T11:14:46Z 103 2688 2022-09-12T11:14:54Z 104 2688 2022-09-12T11:15:08Z 104 2688.39990234 2022-09-12T11:15:26Z 109 2688.19995117 2022-09-12T11:15:52Z 105 2688 2022-09-12T11:16:13Z 106 2688.39990234 2022-09-12T11:16:25Z 109 2688.39990234 2022-09-12T11:16:26Z 110 2688.19995117 2022-09-12T11:16:43Z 113 2687.19995117 2022-09-12T11:16:50Z 114 2686.60009766 2022-09-12T11:16:53Z 111 2686.39990234 2022-09-12T11:16:54Z 112 2686 2022-09-12T11:16:55Z 113 2685.19995117 2022-09-12T11:17:07Z 112 2685 2022-09-12T11:17:24Z 111 2683.80004883 2022-09-12T11:17:36Z 112 2683.39990234 2022-09-12T11:17:38Z 113 2682.80004883 2022-09-12T11:17:43Z 111 2682.60009766 2022-09-12T11:17:49Z 114 2682.19995117 2022-09-12T11:17:55Z 108 2682 2022-09-12T11:17:59Z 110 2681.39990234 2022-09-12T11:18:07Z 113 2681.60009766 2022-09-12T11:18:21Z 107 2681.60009766 2022-09-12T11:18:32Z 107 2681.80004883 2022-09-12T11:18:39Z 110 2681.80004883 2022-09-12T11:18:40Z 106 2680.80004883 2022-09-12T11:18:48Z 106 2680.60009766 2022-09-12T11:18:50Z 106 2680.39990234 2022-09-12T11:19:02Z 105 2679.60009766 2022-09-12T11:19:10Z 105 2679.39990234 2022-09-12T11:19:17Z 110 2679 2022-09-12T11:19:31Z 110 2678.60009766 2022-09-12T11:19:35Z 113 2678.19995117 2022-09-12T11:19:45Z 111 2677.80004883 2022-09-12T11:19:55Z 110 2677.60009766 2022-09-12T11:19:58Z 110 2676.80004883 2022-09-12T11:20:04Z 112 2675.60009766 2022-09-12T11:20:14Z 110 2674.39990234 2022-09-12T11:20:24Z 106 2673.60009766 2022-09-12T11:20:34Z 110 2673.39990234 2022-09-12T11:20:53Z 109 2672.80004883 2022-09-12T11:21:02Z 107 2672.80004883 2022-09-12T11:21:05Z 107 2672.39990234 2022-09-12T11:21:13Z 108 2672.60009766 2022-09-12T11:21:18Z 107 2671.60009766 2022-09-12T11:21:29Z 106 2671.80004883 2022-09-12T11:21:36Z 109 2671.80004883 2022-09-12T11:21:45Z 107 2671.60009766 2022-09-12T11:21:50Z 110 2671.19995117 2022-09-12T11:21:54Z 109 2671 2022-09-12T11:21:58Z 106 2671 2022-09-12T11:22:03Z 112 2671 2022-09-12T11:22:07Z 116 2670.19995117 2022-09-12T11:22:11Z 117 2669.39990234 2022-09-12T11:22:15Z 118 2669.19995117 2022-09-12T11:22:17Z 117 2668.19995117 2022-09-12T11:22:24Z 117 2667.19995117 2022-09-12T11:22:32Z 115 2667.19995117 2022-09-12T11:22:33Z 117 2666.80004883 2022-09-12T11:22:41Z 116 2666 2022-09-12T11:22:47Z 116 2665 2022-09-12T11:23:02Z 116 2664.19995117 2022-09-12T11:23:11Z 115 2663.39990234 2022-09-12T11:23:17Z 115 2663 2022-09-12T11:23:23Z 112 2662.80004883 2022-09-12T11:23:25Z 112 2661.80004883 2022-09-12T11:23:31Z 110 2661.19995117 2022-09-12T11:23:34Z 109 2660.60009766 2022-09-12T11:23:38Z 109 2659.80004883 2022-09-12T11:23:42Z 107 2659.60009766 2022-09-12T11:23:45Z 106 2658.80004883 2022-09-12T11:23:52Z 106 2658.60009766 2022-09-12T11:23:53Z 106 2657.60009766 2022-09-12T11:24:04Z 106 2657.60009766 2022-09-12T11:24:10Z 106 2657.60009766 2022-09-12T11:24:18Z 104 2657.39990234 2022-09-12T11:24:20Z 107 2656.60009766 2022-09-12T11:24:26Z 104 2656.39990234 2022-09-12T11:24:28Z 101 2655.80004883 2022-09-12T11:24:31Z 102 2655.39990234 2022-09-12T11:24:34Z 100 2654.80004883 2022-09-12T11:24:39Z 97 2654.60009766 2022-09-12T11:24:45Z 97 2654.39990234 2022-09-12T11:24:47Z 99 2654.19995117 2022-09-12T11:24:50Z 96 2653.39990234 2022-09-12T11:24:55Z 100 2653.39990234 2022-09-12T11:24:56Z 98 2652.19995117 2022-09-12T11:25:01Z 98 2651.60009766 2022-09-12T11:25:05Z 99 2651.19995117 2022-09-12T11:25:07Z 101 2650 2022-09-12T11:25:15Z 99 2649.80004883 2022-09-12T11:25:16Z 98 2649 2022-09-12T11:25:23Z 95 2648.60009766 2022-09-12T11:25:34Z 95 2648 2022-09-12T11:25:41Z 99 2648 2022-09-12T11:25:48Z 99 2647.60009766 2022-09-12T11:25:51Z 102 2646.80004883 2022-09-12T11:25:55Z 104 2646.19995117 2022-09-12T11:25:58Z 103 2645.80004883 2022-09-12T11:26:01Z 105 2645.39990234 2022-09-12T11:26:07Z 104 2644.60009766 2022-09-12T11:26:13Z 107 2643.60009766 2022-09-12T11:26:19Z 106 2643 2022-09-12T11:26:36Z 104 2642.39990234 2022-09-12T11:26:43Z 105 2642.19995117 2022-09-12T11:26:49Z 108 2642 2022-09-12T11:26:55Z 106 2641.80004883 2022-09-12T11:26:57Z 103 2641.60009766 2022-09-12T11:26:58Z 106 2641.39990234 2022-09-12T11:27:00Z 105 2640.60009766 2022-09-12T11:27:05Z 106 2639.80004883 2022-09-12T11:27:15Z 106 2638.39990234 2022-09-12T11:27:25Z 104 2638.39990234 2022-09-12T11:27:26Z 106 2637.19995117 2022-09-12T11:27:44Z 107 2636 2022-09-12T11:27:52Z 107 2635.39990234 2022-09-12T11:28:00Z 108 2635 2022-09-12T11:28:06Z 107 2634.39990234 2022-09-12T11:28:12Z 106 2634.39990234 2022-09-12T11:28:19Z 103 2634.60009766 2022-09-12T11:28:27Z 109 2634.60009766 2022-09-12T11:28:29Z 113 2634.60009766 2022-09-12T11:28:31Z 116 2634.39990234 2022-09-12T11:28:43Z 118 2634.39990234 2022-09-12T11:29:08Z 113 2634 2022-09-12T11:29:14Z 116 2634 2022-09-12T11:29:15Z 115 2632.80004883 2022-09-12T11:29:26Z 113 2632.19995117 2022-09-12T11:29:29Z 111 2631.80004883 2022-09-12T11:29:33Z 105 2631.19995117 2022-09-12T11:29:37Z 102 2630.60009766 2022-09-12T11:29:40Z 103 2629.60009766 2022-09-12T11:29:56Z 103 2628.80004883 2022-09-12T11:30:00Z 104 2628.80004883 2022-09-12T11:30:02Z 101 2628.39990234 2022-09-12T11:30:04Z 101 2627.60009766 2022-09-12T11:30:11Z 102 2627.39990234 2022-09-12T11:30:12Z 102 2627 2022-09-12T11:30:15Z 105 2626.39990234 2022-09-12T11:30:21Z 107 2625.60009766 2022-09-12T11:30:25Z 110 2624.80004883 2022-09-12T11:30:34Z 114 2623.60009766 2022-09-12T11:30:50Z 115 2622 2022-09-12T11:31:03Z 113 2621.39990234 2022-09-12T11:31:06Z 114 2621 2022-09-12T11:31:09Z 112 2620.39990234 2022-09-12T11:31:19Z 111 2620.39990234 2022-09-12T11:31:42Z 114 2620.39990234 2022-09-12T11:31:53Z 111 2620.39990234 2022-09-12T11:31:57Z 110 2620.60009766 2022-09-12T11:32:15Z 105 2620 2022-09-12T11:32:26Z 111 2619 2022-09-12T11:32:34Z 113 2618.80004883 2022-09-12T11:32:35Z 113 2617.80004883 2022-09-12T11:32:45Z 116 2617.19995117 2022-09-12T11:32:53Z 117 2617.19995117 2022-09-12T11:32:55Z 117 2617.19995117 2022-09-12T11:32:57Z 114 2616.80004883 2022-09-12T11:33:04Z 111 2615.80004883 2022-09-12T11:33:15Z 111 2614.60009766 2022-09-12T11:33:20Z 109 2614.19995117 2022-09-12T11:33:24Z 109 2613.39990234 2022-09-12T11:33:27Z 109 2612.39990234 2022-09-12T11:33:32Z 109 2611.39990234 2022-09-12T11:33:39Z 109 2610.80004883 2022-09-12T11:33:42Z 109 2610.19995117 2022-09-12T11:33:46Z 108 2609.80004883 2022-09-12T11:33:50Z 108 2609.19995117 2022-09-12T11:33:52Z 109 2608.19995117 2022-09-12T11:33:58Z 109 2607.19995117 2022-09-12T11:34:06Z 111 2606.19995117 2022-09-12T11:34:17Z 111 2605.19995117 2022-09-12T11:34:27Z 108 2604.60009766 2022-09-12T11:34:32Z 103 2602.80004883 2022-09-12T11:34:52Z 104 2601.80004883 2022-09-12T11:34:59Z 107 2600.39990234 2022-09-12T11:35:09Z 109 2599.39990234 2022-09-12T11:35:16Z 109 2599.19995117 2022-09-12T11:35:25Z 111 2598.80004883 2022-09-12T11:35:33Z 114 2598.60009766 2022-09-12T11:35:35Z 115 2598.19995117 2022-09-12T11:35:39Z 117 2597.19995117 2022-09-12T11:35:48Z 116 2596.19995117 2022-09-12T11:35:51Z 117 2595.60009766 2022-09-12T11:35:53Z 114 2595 2022-09-12T11:36:11Z 115 2594 2022-09-12T11:36:20Z 113 2593.80004883 2022-09-12T11:36:22Z 113 2593 2022-09-12T11:36:31Z 110 2592.39990234 2022-09-12T11:36:34Z 113 2591.80004883 2022-09-12T11:36:38Z 111 2591.60009766 2022-09-12T11:36:43Z 114 2591.19995117 2022-09-12T11:36:47Z 111 2591 2022-09-12T11:36:49Z 111 2590.80004883 2022-09-12T11:36:50Z 111 2589.80004883 2022-09-12T11:36:55Z 112 2589.19995117 2022-09-12T11:36:59Z 114 2588.19995117 2022-09-12T11:37:07Z 111 2587.60009766 2022-09-12T11:37:11Z 104 2586.60009766 2022-09-12T11:37:19Z 103 2586.39990234 2022-09-12T11:37:20Z 103 2585.19995117 2022-09-12T11:37:31Z 101 2584.39990234 2022-09-12T11:37:37Z 98 2584.19995117 2022-09-12T11:37:45Z 94 2583.39990234 2022-09-12T11:37:59Z 92 2582.80004883 2022-09-12T11:38:03Z 95 2582.60009766 2022-09-12T11:38:04Z 98 2582.19995117 2022-09-12T11:38:06Z 104 2581.60009766 2022-09-12T11:38:09Z 107 2581.39990234 2022-09-12T11:38:19Z 109 2581.19995117 2022-09-12T11:38:20Z 110 2580.19995117 2022-09-12T11:38:28Z 109 2579.60009766 2022-09-12T11:38:34Z 107 2578.60009766 2022-09-12T11:38:45Z 108 2578 2022-09-12T11:38:48Z 107 2577 2022-09-12T11:38:55Z 106 2576 2022-09-12T11:39:03Z 105 2575.80004883 2022-09-12T11:39:04Z 107 2575 2022-09-12T11:39:13Z 106 2574.80004883 2022-09-12T11:39:14Z 106 2573.60009766 2022-09-12T11:39:19Z 105 2572.60009766 2022-09-12T11:39:39Z 113 2571.60009766 2022-09-12T11:39:49Z 114 2571.60009766 2022-09-12T11:39:52Z 114 2570.19995117 2022-09-12T11:39:58Z 112 2569.39990234 2022-09-12T11:40:03Z 112 2570 2022-09-12T11:40:09Z 111 2570.19995117 2022-09-12T11:40:18Z 112 2570.39990234 2022-09-12T11:40:27Z 115 2570.60009766 2022-09-12T11:40:36Z 122 2570.19995117 2022-09-12T11:40:46Z 119 2570.19995117 2022-09-12T11:40:47Z 118 2569.39990234 2022-09-12T11:40:54Z 116 2569.19995117 2022-09-12T11:41:06Z 114 2569 2022-09-12T11:41:09Z 117 2568 2022-09-12T11:41:14Z 115 2567.39990234 2022-09-12T11:41:29Z 115 2567 2022-09-12T11:41:34Z 114 2566.39990234 2022-09-12T11:41:40Z 112 2566 2022-09-12T11:41:50Z 111 2565.80004883 2022-09-12T11:42:03Z 112 2565.60009766 2022-09-12T11:42:10Z 112 2564.80004883 2022-09-12T11:42:33Z 105 2564.39990234 2022-09-12T11:42:51Z 111 2564.19995117 2022-09-12T11:42:59Z 107 2564.19995117 2022-09-12T11:43:01Z 104 2564.60009766 2022-09-12T11:43:21Z 114 2564.60009766 2022-09-12T11:43:23Z 114 2564.19995117 2022-09-12T11:43:39Z 110 2564 2022-09-12T11:43:49Z 107 2563.39990234 2022-09-12T11:44:02Z 114 2563 2022-09-12T11:44:06Z 114 2562.80004883 2022-09-12T11:44:10Z 114 2562 2022-09-12T11:44:29Z 113 2561.80004883 2022-09-12T11:44:33Z 110 2561.19995117 2022-09-12T11:44:46Z 111 2560.80004883 2022-09-12T11:44:50Z 112 2560.39990234 2022-09-12T11:45:01Z 111 2560.19995117 2022-09-12T11:45:09Z 111 2560.19995117 2022-09-12T11:45:16Z 112 2559.60009766 2022-09-12T11:45:23Z 112 2559.19995117 2022-09-12T11:45:28Z 112 2559 2022-09-12T11:45:38Z 113 2558.60009766 2022-09-12T11:45:47Z 111 2558.60009766 2022-09-12T11:45:55Z 110 2558.39990234 2022-09-12T11:46:12Z 109 2558.39990234 2022-09-12T11:46:13Z 111 2558.19995117 2022-09-12T11:46:19Z 107 2558.19995117 2022-09-12T11:46:24Z 108 2557.60009766 2022-09-12T11:46:31Z 110 2556.60009766 2022-09-12T11:46:37Z 108 2555.80004883 2022-09-12T11:46:45Z 108 2555.39990234 2022-09-12T11:46:47Z 107 2554.80004883 2022-09-12T11:46:51Z 110 2554.39990234 2022-09-12T11:46:54Z 109 2554.19995117 2022-09-12T11:47:01Z 100 2554 2022-09-12T11:47:06Z 98 2553.39990234 2022-09-12T11:47:09Z 98 2552.19995117 2022-09-12T11:47:13Z 97 2551.80004883 2022-09-12T11:47:15Z 97 2550.60009766 2022-09-12T11:47:27Z 100 2550.19995117 2022-09-12T11:47:31Z 101 2549.19995117 2022-09-12T11:47:43Z 111 2549 2022-09-12T11:47:44Z 112 2548.19995117 2022-09-12T11:47:54Z 115 2547.80004883 2022-09-12T11:47:58Z 114 2546.80004883 2022-09-12T11:48:01Z 113 2546.19995117 2022-09-12T11:48:06Z 114 2545.80004883 2022-09-12T11:48:09Z 115 2544.60009766 2022-09-12T11:48:14Z 114 2544.39990234 2022-09-12T11:48:16Z 113 2544.19995117 2022-09-12T11:48:21Z 110 2543.60009766 2022-09-12T11:48:33Z 110 2543.60009766 2022-09-12T11:48:35Z 109 2543.80004883 2022-09-12T11:48:46Z 110 2544.19995117 2022-09-12T11:49:03Z 110 2544 2022-09-12T11:49:22Z 109 2544 2022-09-12T11:49:34Z 110 2544.39990234 2022-09-12T11:49:58Z 109 2544.80004883 2022-09-12T11:50:06Z 109 2545.39990234 2022-09-12T11:50:09Z 108 2545.80004883 2022-09-12T11:50:11Z 108 2545.39990234 2022-09-12T11:50:18Z 108 2544.80004883 2022-09-12T11:50:22Z 108 2543.60009766 2022-09-12T11:50:28Z 107 2543.39990234 2022-09-12T11:50:33Z 110 2543.19995117 2022-09-12T11:50:35Z 110 2543.39990234 2022-09-12T11:50:40Z 112 2542.60009766 2022-09-12T11:50:47Z 112 2541.39990234 2022-09-12T11:50:51Z 112 2541.19995117 2022-09-12T11:50:52Z 112 2540.60009766 2022-09-12T11:50:58Z 111 2540 2022-09-12T11:51:04Z 111 2539.60009766 2022-09-12T11:51:13Z 111 2539.80004883 2022-09-12T11:51:19Z 110 2539.19995117 2022-09-12T11:51:29Z 109 2538.39990234 2022-09-12T11:51:36Z 106 2538 2022-09-12T11:51:42Z 106 2537 2022-09-12T11:51:52Z 106 2537 2022-09-12T11:51:53Z 106 2536.39990234 2022-09-12T11:52:02Z 105 2536 2022-09-12T11:52:09Z 104 2536 2022-09-12T11:52:14Z 107 2536 2022-09-12T11:52:16Z 106 2534.60009766 2022-09-12T11:52:25Z 105 2533.19995117 2022-09-12T11:52:47Z 101 2532.39990234 2022-09-12T11:52:50Z 99 2531.80004883 2022-09-12T11:52:52Z 97 2531.19995117 2022-09-12T11:52:54Z 98 2530.19995117 2022-09-12T11:53:00Z 100 2530 2022-09-12T11:53:02Z 101 2530 2022-09-12T11:53:04Z 104 2529.80004883 2022-09-12T11:53:17Z 113 2529.19995117 2022-09-12T11:53:23Z 116 2528.39990234 2022-09-12T11:53:30Z 118 2528 2022-09-12T11:53:35Z 119 2527.60009766 2022-09-12T11:53:37Z 119 2526.80004883 2022-09-12T11:53:44Z 120 2526.80004883 2022-09-12T11:53:51Z 120 2526.60009766 2022-09-12T11:53:59Z 120 2526.60009766 2022-09-12T11:54:14Z 116 2525.80004883 2022-09-12T11:54:25Z 115 2524.60009766 2022-09-12T11:54:39Z 113 2523.60009766 2022-09-12T11:54:43Z 114 2523 2022-09-12T11:54:50Z 110 2523 2022-09-12T11:55:00Z 109 2522.60009766 2022-09-12T11:55:13Z 116 2522.60009766 2022-09-12T11:55:23Z 116 2522.60009766 2022-09-12T11:55:32Z 115 2522.60009766 2022-09-12T11:55:59Z 118 2522.80004883 2022-09-12T11:56:11Z 117 2522.39990234 2022-09-12T11:56:21Z 116 2522.60009766 2022-09-12T11:56:29Z 112 2522.80004883 2022-09-12T11:56:44Z 115 2522.39990234 2022-09-12T11:56:56Z 118 2522.19995117 2022-09-12T11:56:58Z 121 2521.39990234 2022-09-12T11:57:04Z 121 2520.39990234 2022-09-12T11:57:09Z 121 2519.39990234 2022-09-12T11:57:14Z 119 2519.19995117 2022-09-12T11:57:15Z 119 2518 2022-09-12T11:57:22Z 117 2516.80004883 2022-09-12T11:57:28Z 117 2516.39990234 2022-09-12T11:57:32Z 118 2516 2022-09-12T11:57:35Z 121 2515 2022-09-12T11:57:46Z 123 2514.80004883 2022-09-12T11:57:47Z 123 2514.60009766 2022-09-12T11:57:52Z 122 2515 2022-09-12T11:58:15Z 118 2513.60009766 2022-09-12T11:58:26Z 116 2513 2022-09-12T11:58:29Z 114 2512.39990234 2022-09-12T11:58:33Z 114 2511.80004883 2022-09-12T11:58:37Z 113 2511.19995117 2022-09-12T11:58:39Z 113 2510.19995117 2022-09-12T11:58:44Z 112 2509.60009766 2022-09-12T11:58:51Z 112 2509.19995117 2022-09-12T11:58:58Z 110 2509 2022-09-12T11:59:00Z 110 2508.60009766 2022-09-12T11:59:04Z 106 2508.19995117 2022-09-12T11:59:11Z 95 2508.19995117 2022-09-12T11:59:12Z 96 2507.39990234 2022-09-12T11:59:15Z 92 2507.19995117 2022-09-12T11:59:19Z 86 2507.19995117 2022-09-12T11:59:30Z 73 2506.19995117 2022-09-12T11:59:41Z 68 2506.19995117 2022-09-12T11:59:43Z 69 2505.19995117 2022-09-12T11:59:53Z 71 2505.19995117 2022-09-12T12:00:01Z 82 2504.39990234 2022-09-12T12:00:07Z 80 2504.19995117 2022-09-12T12:00:10Z 77 2504 2022-09-12T12:00:12Z 84 2503.80004883 2022-09-12T12:00:16Z 80 2503.80004883 2022-09-12T12:00:21Z 85 2504 2022-09-12T12:00:34Z 87 2503.19995117 2022-09-12T12:00:48Z 90 2503.39990234 2022-09-12T12:01:26Z 96 2503.39990234 2022-09-12T12:01:36Z 99 2503 2022-09-12T12:01:51Z 96 2502.80004883 2022-09-12T12:02:22Z 100 2502.39990234 2022-09-12T12:02:26Z 97 2502.60009766 2022-09-12T12:02:32Z 95 2502.80004883 2022-09-12T12:02:39Z 101 2502.80004883 2022-09-12T12:02:41Z 104 2502.60009766 2022-09-12T12:02:45Z 106 2501.80004883 2022-09-12T12:02:51Z 107 2501 2022-09-12T12:02:59Z 108 2500.80004883 2022-09-12T12:03:03Z 108 2500 2022-09-12T12:03:14Z 111 2499.60009766 2022-09-12T12:03:31Z 117 2498.80004883 2022-09-12T12:03:37Z 116 2498.60009766 2022-09-12T12:03:42Z 117 2497.39990234 2022-09-12T12:03:50Z 119 2497.19995117 2022-09-12T12:03:52Z 125 2497.19995117 2022-09-12T12:03:55Z 126 2497.19995117 2022-09-12T12:04:07Z 109 2496.39990234 2022-09-12T12:04:12Z 107 2495.80004883 2022-09-12T12:04:19Z 106 2495.60009766 2022-09-12T12:04:26Z 103 2495.60009766 2022-09-12T12:04:32Z 105 2496 2022-09-12T12:04:47Z 106 2495.39990234 2022-09-12T12:05:09Z 104 2495.19995117 2022-09-12T12:05:15Z 101 2495.19995117 2022-09-12T12:05:16Z 104 2495 2022-09-12T12:05:26Z 105 2495 2022-09-12T12:05:33Z 117 2494.80004883 2022-09-12T12:05:35Z 120 2494.39990234 2022-09-12T12:05:51Z 113 2494.39990234 2022-09-12T12:05:59Z 114 2494.39990234 2022-09-12T12:06:08Z 113 2494.39990234 2022-09-12T12:06:17Z 109 2494.39990234 2022-09-12T12:06:19Z 107 2493.80004883 2022-09-12T12:06:25Z 104 2493.60009766 2022-09-12T12:06:34Z 101 2493.39990234 2022-09-12T12:06:41Z 102 2493 2022-09-12T12:06:43Z 105 2493 2022-09-12T12:06:44Z 102 2493 2022-09-12T12:06:45Z 103 2492.80004883 2022-09-12T12:06:51Z 102 2493 2022-09-12T12:06:59Z 101 2492.19995117 2022-09-12T12:07:05Z 102 2492 2022-09-12T12:07:08Z 99 2491.80004883 2022-09-12T12:07:09Z 98 2491.19995117 2022-09-12T12:07:18Z 98 2490.80004883 2022-09-12T12:07:25Z 100 2490.80004883 2022-09-12T12:07:28Z 103 2490.80004883 2022-09-12T12:07:30Z 106 2491.39990234 2022-09-12T12:07:44Z 112 2490.80004883 2022-09-12T12:07:51Z 111 2490.60009766 2022-09-12T12:08:06Z 115 2490.19995117 2022-09-12T12:08:10Z 116 2490 2022-09-12T12:08:17Z 120 2490.39990234 2022-09-12T12:08:21Z 121 2491.19995117 2022-09-12T12:08:28Z 121 2491.19995117 2022-09-12T12:08:38Z 122 2491 2022-09-12T12:08:45Z 122 2490.80004883 2022-09-12T12:08:54Z 123 2490.60009766 2022-09-12T12:08:58Z 120 2490 2022-09-12T12:09:00Z 119 2489.60009766 2022-09-12T12:09:03Z 122 2488.80004883 2022-09-12T12:09:10Z 122 2488.60009766 2022-09-12T12:09:18Z 121 2488.60009766 2022-09-12T12:09:31Z 115 2487.80004883 2022-09-12T12:09:35Z 113 2486.80004883 2022-09-12T12:09:38Z 113 2486.60009766 2022-09-12T12:09:43Z 110 2486.39990234 2022-09-12T12:09:45Z 110 2485.60009766 2022-09-12T12:09:47Z 109 2484.80004883 2022-09-12T12:09:57Z 119 2484.39990234 2022-09-12T12:10:00Z 120 2484 2022-09-12T12:10:10Z 119 2483.39990234 2022-09-12T12:10:21Z 120 2482.39990234 2022-09-12T12:10:27Z 119 2481.39990234 2022-09-12T12:10:31Z 119 2480.80004883 2022-09-12T12:10:33Z 120 2480.39990234 2022-09-12T12:10:36Z 120 2480.39990234 2022-09-12T12:10:37Z 119 2480.60009766 2022-09-12T12:10:40Z 124 2480.80004883 2022-09-12T12:10:42Z 124 2481.39990234 2022-09-12T12:10:45Z 124 2482.39990234 2022-09-12T12:10:49Z 126 2483 2022-09-12T12:11:08Z 128 2482.80004883 2022-09-12T12:11:16Z 128 2481.60009766 2022-09-12T12:11:25Z 127 2481.19995117 2022-09-12T12:11:48Z 120 2481 2022-09-12T12:11:58Z 115 2481.19995117 2022-09-12T12:12:08Z 117 2481 2022-09-12T12:12:13Z 114 2481 2022-09-12T12:12:15Z 115 2481.19995117 2022-09-12T12:12:27Z 110 2481.19995117 2022-09-12T12:12:32Z 107 2481.60009766 2022-09-12T12:12:41Z 106 2481.60009766 2022-09-12T12:13:00Z 106 2481.80004883 2022-09-12T12:13:08Z 106 2481.60009766 2022-09-12T12:13:19Z 109 2481 2022-09-12T12:13:54Z 106 2480.19995117 2022-09-12T12:13:59Z 109 2480.19995117 2022-09-12T12:14:06Z 106 2480.19995117 2022-09-12T12:14:17Z 106 2480.19995117 2022-09-12T12:14:22Z 110 2480 2022-09-12T12:14:26Z 109 2481 2022-09-12T12:14:39Z 109 2481.19995117 2022-09-12T12:14:44Z 108 2481.19995117 2022-09-12T12:14:46Z 111 2480.60009766 2022-09-12T12:14:54Z 109 2480.39990234 2022-09-12T12:15:02Z 108 2480 2022-09-12T12:15:08Z 106 2480.39990234 2022-09-12T12:15:16Z 110 2480.60009766 2022-09-12T12:15:45Z 128 2480.39990234 2022-09-12T12:16:09Z 135 2479.80004883 2022-09-12T12:16:30Z 130 2480 2022-09-12T12:16:56Z 129 2480.19995117 2022-09-12T12:17:25Z 115 2480.60009766 2022-09-12T12:17:54Z 108 2481 2022-09-12T12:18:07Z 112 2481 2022-09-12T12:18:33Z 111 2481.19995117 2022-09-12T12:18:55Z 111 2480.80004883 2022-09-12T12:19:58Z 106 2481 2022-09-12T12:20:08Z 108 2480.60009766 2022-09-12T12:20:23Z 107 2480.80004883 2022-09-12T12:20:41Z 113 2480.80004883 2022-09-12T12:21:06Z 107 2480.80004883 2022-09-12T12:21:37Z 106 2480.80004883 2022-09-12T12:21:56Z 107 2480.19995117 2022-09-12T12:22:01Z 107 2479.80004883 2022-09-12T12:22:07Z 108 2480 2022-09-12T12:22:19Z 110 2480.19995117 2022-09-12T12:22:25Z 103 2480.19995117 2022-09-12T12:22:31Z 98 2480 2022-09-12T12:22:42Z 98 2479.80004883 2022-09-12T12:22:55Z 95 2479.80004883 2022-09-12T12:23:07Z 102 2479.80004883 2022-09-12T12:24:03Z 108 2479.80004883 2022-09-12T12:24:07Z 107 2480 2022-09-12T12:25:05Z 107 2480 2022-09-12T12:26:02Z 102 2480 2022-09-12T12:26:41Z 98 2480 2022-09-12T12:26:49Z 98 2480 2022-09-12T12:26:55Z 101 2480.19995117 2022-09-12T12:26:57Z 101 2480.19995117 2022-09-12T12:27:03Z 101 2479.60009766 2022-09-12T12:27:12Z 101 2479.39990234 2022-09-12T12:28:21Z 109 2479.60009766 2022-09-12T12:28:55Z 110 2479.39990234 2022-09-12T12:29:11Z 104 2479.80004883 2022-09-12T12:29:23Z 104 2479.80004883 2022-09-12T12:29:31Z 104 2480.39990234 2022-09-12T12:29:53Z 102 2481 2022-09-12T12:30:06Z 99 2480.80004883 2022-09-12T12:30:23Z 95 2480.80004883 2022-09-12T12:30:41Z 107 2480.80004883 2022-09-12T12:30:48Z 108 2480.60009766 2022-09-12T12:31:03Z 104 2480.39990234 2022-09-12T12:31:19Z 101 2479.80004883 2022-09-12T12:31:36Z 102 2479.80004883 2022-09-12T12:31:50Z 94 2479.80004883 2022-09-12T12:32:08Z 94 2479.60009766 2022-09-12T12:32:20Z 105 2480.19995117 2022-09-12T12:32:36Z 104 2480.39990234 2022-09-12T12:32:43Z 104 2480.39990234 2022-09-12T12:32:54Z 105 2480.60009766 2022-09-12T12:33:05Z 108 2480.19995117 2022-09-12T12:33:23Z 112 2480.19995117 2022-09-12T12:33:35Z 109 2479.39990234 2022-09-12T12:33:56Z 107 2480 2022-09-12T12:34:09Z 109 2480 2022-09-12T12:34:10Z 106 2480 2022-09-12T12:34:14Z 103 2480.39990234 2022-09-12T12:34:25Z 103 2480.60009766 2022-09-12T12:34:30Z 100 2480.60009766 2022-09-12T12:34:49Z 123 2480.80004883 2022-09-12T12:34:58Z 120 2480.80004883 2022-09-12T12:35:09Z 117 2479.39990234 2022-09-12T12:35:19Z 114 2480 2022-09-12T12:35:30Z 110 2480.19995117 2022-09-12T12:35:32Z 112 2478.60009766 2022-09-12T12:35:59Z 115 2478.60009766 2022-09-12T12:36:45Z 119 2480.19995117 2022-09-12T12:38:07Z 109 2480 2022-09-12T12:38:30Z 108 2479.80004883 2022-09-12T12:38:37Z 109 2479.19995117 2022-09-12T12:38:57Z 108 2479 2022-09-12T12:39:00Z 111 2479.19995117 2022-09-12T12:39:04Z 108 2479 2022-09-12T12:39:16Z 108 2479.19995117 2022-09-12T12:39:31Z 105 2479.19995117 2022-09-12T12:39:37Z 102 2479.19995117 2022-09-12T12:39:59Z 103 2479.39990234 2022-09-12T12:40:11Z 103 2479.60009766 2022-09-12T12:40:24Z 102 2479.60009766 2022-09-12T12:40:37Z 102 2479.80004883 2022-09-12T12:41:04Z 103 2480.19995117 2022-09-12T12:41:15Z 103 2480 2022-09-12T12:41:22Z 104 2479.39990234 2022-09-12T12:41:50Z 101 2479.19995117 2022-09-12T12:42:04Z 106 2479.80004883 2022-09-12T12:42:15Z 103 2480 2022-09-12T12:42:22Z 105 2480.19995117 2022-09-12T12:42:30Z 103 2480.39990234 2022-09-12T12:42:47Z 108 2480.39990234 2022-09-12T12:42:50Z 114 2480.60009766 2022-09-12T12:42:54Z 116 2481.19995117 2022-09-12T12:42:59Z 117 2481.39990234 2022-09-12T12:43:01Z 117 2480.60009766 2022-09-12T12:43:07Z 120 2479.80004883 2022-09-12T12:43:15Z 121 2480 2022-09-12T12:43:34Z 115 2480 2022-09-12T12:43:50Z 113 2480.19995117 2022-09-12T12:44:11Z 111 2479.39990234 2022-09-12T12:44:29Z 109 2479 2022-09-12T12:45:04Z 107 2479 2022-09-12T12:45:48Z 98 2479.19995117 2022-09-12T12:46:23Z 100 2479 2022-09-12T12:46:32Z 103 2479.19995117 2022-09-12T12:46:45Z 100 2479.39990234 2022-09-12T12:46:57Z 98 2479.39990234 2022-09-12T12:47:10Z 98 2479.60009766 2022-09-12T12:47:35Z 105 2479.60009766 2022-09-12T12:47:49Z 99 2479.60009766 2022-09-12T12:48:11Z 101 2479.39990234 2022-09-12T12:48:34Z 100 2479.60009766 2022-09-12T12:48:38Z 103 2479.60009766 2022-09-12T12:48:40Z 106 2480 2022-09-12T12:49:51Z 114 2480.39990234 2022-09-12T12:50:06Z 117 2480.19995117 2022-09-12T12:50:30Z 123 2480.60009766 2022-09-12T12:51:01Z 125 2480.19995117 2022-09-12T12:51:23Z 123 2480.39990234 2022-09-12T12:51:42Z 121 2480.19995117 2022-09-12T12:51:53Z 120 2480.39990234 2022-09-12T12:52:03Z 120 2480.19995117 2022-09-12T12:52:12Z 117 2480.39990234 2022-09-12T12:52:23Z 119 2480.39990234 2022-09-12T12:52:29Z 112 2480.39990234 2022-09-12T12:52:30Z 108 2480.39990234 2022-09-12T12:52:44Z 100 2480.60009766 2022-09-12T12:53:04Z 96 2480.60009766 2022-09-12T12:53:18Z 99 2480.60009766 2022-09-12T12:53:21Z 100 2480.39990234 2022-09-12T12:53:30Z 96 2480.80004883 2022-09-12T12:53:42Z 97 2481 2022-09-12T12:54:09Z 100 2481.19995117 2022-09-12T12:54:44Z 104 2481.19995117 2022-09-12T12:55:02Z 94 2481.19995117 2022-09-12T12:55:31Z 97 2481.60009766 2022-09-12T12:56:08Z 99 2481.80004883 2022-09-12T12:56:23Z 100 2481.80004883 2022-09-12T12:56:51Z 100 2482.19995117 2022-09-12T12:57:02Z 99 2482.39990234 2022-09-12T12:57:07Z 97 2481.39990234 2022-09-12T12:57:49Z 102 2482 2022-09-12T12:58:11Z 99 2481.80004883 2022-09-12T12:58:31Z 103 2481.39990234 2022-09-12T12:58:38Z 104 2481.19995117 2022-09-12T12:58:43Z 105 2481.80004883 2022-09-12T12:59:04Z 113 2482.19995117 2022-09-12T12:59:36Z 130 2482.19995117 2022-09-12T13:00:00Z 113 2482.39990234 2022-09-12T13:00:07Z 113 2482.60009766 2022-09-12T13:00:19Z 120 2482.60009766 2022-09-12T13:00:20Z 120 2483 2022-09-12T13:00:29Z 121 2483.19995117 2022-09-12T13:00:32Z 121 2483.39990234 2022-09-12T13:00:36Z 118 2483.39990234 2022-09-12T13:00:47Z 110 2482 2022-09-12T13:01:17Z 108 2482 2022-09-12T13:01:26Z 102 2481.39990234 2022-09-12T13:02:13Z 102 2481.39990234 2022-09-12T13:02:22Z 101 2481.39990234 2022-09-12T13:02:33Z 104 2481.39990234 2022-09-12T13:02:45Z 104 2481.60009766 2022-09-12T13:02:55Z 107 2481.39990234 2022-09-12T13:03:32Z 109 2481.39990234 2022-09-12T13:03:53Z 98 2481.19995117 2022-09-12T13:04:11Z 97 2481 2022-09-12T13:04:15Z 97 2481.39990234 2022-09-12T13:04:43Z 92 2481.39990234 2022-09-12T13:04:48Z 92 2482 2022-09-12T13:05:02Z 98 2481.60009766 2022-09-12T13:06:14Z 101 2481.39990234 2022-09-12T13:08:09Z 96 2482.39990234 2022-09-12T13:08:26Z 98 2482.39990234 2022-09-12T13:08:33Z 100 2482.19995117 2022-09-12T13:08:48Z 98 2482.60009766 2022-09-12T13:08:59Z 99 2482.80004883 2022-09-12T13:09:05Z 99 2482.80004883 2022-09-12T13:10:14Z 104 2482.60009766 2022-09-12T13:10:17Z 101 2482.60009766 2022-09-12T13:10:22Z 98 2482.80004883 2022-09-12T13:10:57Z 104 2483 2022-09-12T13:11:05Z 104 2483.60009766 2022-09-12T13:12:11Z 105 2482.60009766 2022-09-12T13:12:21Z 103 2483.39990234 2022-09-12T13:13:46Z 95 2483.60009766 2022-09-12T13:14:12Z 98 2483.80004883 2022-09-12T13:14:26Z 98 2483.80004883 2022-09-12T13:14:51Z 92 2483.80004883 2022-09-12T13:15:09Z 89 2484.19995117 2022-09-12T13:15:18Z 88 2481.80004883 2022-09-12T13:16:46Z 86 2482.60009766 2022-09-12T13:17:14Z 95 2482.39990234 2022-09-12T13:17:31Z 94 2482.39990234 2022-09-12T13:17:38Z 97 2482.60009766 2022-09-12T13:17:45Z 96 2482.60009766 2022-09-12T13:17:58Z 94 2481.60009766 2022-09-12T13:18:12Z 96 2480.80004883 2022-09-12T13:18:17Z 88 2480.39990234 2022-09-12T13:18:19Z 84 2479.80004883 2022-09-12T13:18:27Z 71 2479 2022-09-12T13:18:34Z 70 2478.60009766 2022-09-12T13:18:36Z 70 2477.60009766 2022-09-12T13:18:42Z 67 2477 2022-09-12T13:18:46Z 67 2476.39990234 2022-09-12T13:18:49Z 69 2475.80004883 2022-09-12T13:18:54Z 69 2475.39990234 2022-09-12T13:18:56Z 69 2474.19995117 2022-09-12T13:19:07Z 69 2473.19995117 2022-09-12T13:19:12Z 70 2472.39990234 2022-09-12T13:19:17Z 73 2472.19995117 2022-09-12T13:19:18Z 71 2472 2022-09-12T13:19:22Z 69 2471.19995117 2022-09-12T13:19:28Z 66 2471 2022-09-12T13:19:30Z 73 2470.60009766 2022-09-12T13:19:32Z 78 2470 2022-09-12T13:19:38Z 79 2470 2022-09-12T13:19:40Z 78 2469.60009766 2022-09-12T13:19:46Z 74 2469 2022-09-12T13:19:54Z 72 2467.80004883 2022-09-12T13:19:59Z 71 2467.19995117 2022-09-12T13:20:07Z 70 2466.80004883 2022-09-12T13:20:11Z 72 2466.39990234 2022-09-12T13:20:13Z 75 2465.80004883 2022-09-12T13:20:17Z 76 2465.60009766 2022-09-12T13:20:19Z 73 2464.80004883 2022-09-12T13:20:25Z 70 2464.39990234 2022-09-12T13:20:28Z 71 2463.60009766 2022-09-12T13:20:34Z 71 2463.19995117 2022-09-12T13:20:36Z 71 2462.19995117 2022-09-12T13:20:50Z 67 2461.60009766 2022-09-12T13:20:53Z 68 2460.80004883 2022-09-12T13:20:58Z 64 2460.39990234 2022-09-12T13:21:06Z 69 2460.19995117 2022-09-12T13:21:07Z 69 2459.39990234 2022-09-12T13:21:11Z 69 2459 2022-09-12T13:21:14Z 70 2458.39990234 2022-09-12T13:21:21Z 70 2458.19995117 2022-09-12T13:21:22Z 69 2457.60009766 2022-09-12T13:21:24Z 66 2457.19995117 2022-09-12T13:21:30Z 63 2456.80004883 2022-09-12T13:21:32Z 63 2456 2022-09-12T13:21:36Z 62 2455.19995117 2022-09-12T13:21:43Z 64 2455.19995117 2022-09-12T13:21:44Z 61 2455 2022-09-12T13:21:45Z 61 2454 2022-09-12T13:21:52Z 60 2453 2022-09-12T13:21:57Z 62 2452.60009766 2022-09-12T13:22:01Z 62 2451.80004883 2022-09-12T13:22:05Z 61 2450.80004883 2022-09-12T13:22:10Z 61 2450.19995117 2022-09-12T13:22:17Z 67 2450 2022-09-12T13:22:20Z 70 2449.60009766 2022-09-12T13:22:23Z 70 2449 2022-09-12T13:22:27Z 71 2448 2022-09-12T13:22:36Z 72 2447.39990234 2022-09-12T13:22:39Z 72 2446.19995117 2022-09-12T13:22:44Z 72 2445.80004883 2022-09-12T13:22:47Z 72 2445.19995117 2022-09-12T13:22:50Z 72 2444.19995117 2022-09-12T13:22:58Z 72 2443.60009766 2022-09-12T13:23:02Z 71 2443.19995117 2022-09-12T13:23:05Z 73 2442.19995117 2022-09-12T13:23:11Z 74 2441 2022-09-12T13:23:20Z 75 2440.39990234 2022-09-12T13:23:24Z 72 2439.80004883 2022-09-12T13:23:27Z 74 2439.39990234 2022-09-12T13:23:30Z 74 2438.80004883 2022-09-12T13:23:37Z 73 2438.80004883 2022-09-12T13:23:40Z 70 2438.39990234 2022-09-12T13:23:44Z 67 2437.80004883 2022-09-12T13:23:48Z 66 2436.80004883 2022-09-12T13:23:59Z 65 2436.60009766 2022-09-12T13:24:01Z 66 2435.80004883 2022-09-12T13:24:06Z 68 2435.39990234 2022-09-12T13:24:07Z 66 2435.19995117 2022-09-12T13:24:09Z 63 2434.39990234 2022-09-12T13:24:16Z 64 2433.19995117 2022-09-12T13:24:24Z 62 2432.60009766 2022-09-12T13:24:28Z 62 2432.19995117 2022-09-12T13:24:29Z 64 2431.60009766 2022-09-12T13:24:34Z 60 2431 2022-09-12T13:24:36Z 59 2430.19995117 2022-09-12T13:24:40Z 59 2430 2022-09-12T13:24:41Z 59 2429.19995117 2022-09-12T13:24:50Z 56 2429 2022-09-12T13:24:51Z 58 2427.39990234 2022-09-12T13:25:06Z 58 2426.80004883 2022-09-12T13:25:10Z 58 2426 2022-09-12T13:25:14Z 55 2425.80004883 2022-09-12T13:25:15Z 59 2425.19995117 2022-09-12T13:25:17Z 62 2424.60009766 2022-09-12T13:25:21Z 64 2424.19995117 2022-09-12T13:25:23Z 65 2423.39990234 2022-09-12T13:25:26Z 65 2422.19995117 2022-09-12T13:25:32Z 64 2421.39990234 2022-09-12T13:25:39Z 64 2421.19995117 2022-09-12T13:25:40Z 64 2420 2022-09-12T13:25:47Z 66 2419.19995117 2022-09-12T13:25:51Z 64 2418.19995117 2022-09-12T13:25:58Z 65 2418 2022-09-12T13:25:59Z 63 2416.80004883 2022-09-12T13:26:07Z 64 2415.80004883 2022-09-12T13:26:11Z 63 2415.60009766 2022-09-12T13:26:12Z 63 2414.80004883 2022-09-12T13:26:18Z 61 2414 2022-09-12T13:26:26Z 60 2413.60009766 2022-09-12T13:26:31Z 62 2413.19995117 2022-09-12T13:26:35Z 64 2412.60009766 2022-09-12T13:26:39Z 68 2412.19995117 2022-09-12T13:26:44Z 65 2412 2022-09-12T13:26:46Z 63 2411.39990234 2022-09-12T13:26:48Z 65 2410.19995117 2022-09-12T13:26:53Z 65 2409.39990234 2022-09-12T13:26:56Z 66 2408.80004883 2022-09-12T13:27:00Z 67 2409 2022-09-12T13:27:04Z 67 2410 2022-09-12T13:27:12Z 68 2410 2022-09-12T13:27:15Z 67 2409 2022-09-12T13:27:24Z 68 2408.39990234 2022-09-12T13:27:34Z 65 2408.39990234 2022-09-12T13:27:35Z 64 2407.19995117 2022-09-12T13:27:48Z 63 2406.80004883 2022-09-12T13:27:50Z 66 2406.19995117 2022-09-12T13:27:53Z 65 2405.60009766 2022-09-12T13:27:56Z 69 2405.19995117 2022-09-12T13:27:59Z 65 2404.60009766 2022-09-12T13:28:02Z 69 2404.39990234 2022-09-12T13:28:04Z 68 2403.60009766 2022-09-12T13:28:10Z 68 2403 2022-09-12T13:28:14Z 68 2402.60009766 2022-09-12T13:28:17Z 69 2402 2022-09-12T13:28:23Z 68 2401.80004883 2022-09-12T13:28:50Z 72 2401.80004883 2022-09-12T13:29:04Z 75 2401.80004883 2022-09-12T13:29:16Z 101 2401.80004883 2022-09-12T13:29:36Z 109 2401.80004883 2022-09-12T13:30:02Z 114 2401.60009766 2022-09-12T13:30:07Z 118 2401.60009766 2022-09-12T13:30:15Z 115 2401.39990234 2022-09-12T13:30:22Z 117 2401 2022-09-12T13:30:26Z 114 2400.60009766 2022-09-12T13:30:29Z 111 2400.60009766 2022-09-12T13:30:30Z 111 2400.19995117 2022-09-12T13:30:32Z 111 2399.80004883 2022-09-12T13:30:41Z 114 2399.60009766 2022-09-12T13:30:44Z 115 2399 2022-09-12T13:30:48Z 115 2398.80004883 2022-09-12T13:30:54Z 117 2398.39990234 2022-09-12T13:30:56Z 118 2397.60009766 2022-09-12T13:31:03Z 119 2397.39990234 2022-09-12T13:31:05Z 119 2396.39990234 2022-09-12T13:31:09Z 119 2395.19995117 2022-09-12T13:31:13Z 119 2394 2022-09-12T13:31:18Z 118 2393.39990234 2022-09-12T13:31:23Z 121 2393 2022-09-12T13:31:26Z 119 2392 2022-09-12T13:31:32Z 118 2391.80004883 2022-09-12T13:31:33Z 118 2390.80004883 2022-09-12T13:31:39Z 118 2390.19995117 2022-09-12T13:31:42Z 118 2389.80004883 2022-09-12T13:31:46Z 119 2388.60009766 2022-09-12T13:31:52Z 120 2387.60009766 2022-09-12T13:32:01Z 119 2386.80004883 2022-09-12T13:32:11Z 123 2386 2022-09-12T13:32:18Z 122 2385.19995117 2022-09-12T13:32:20Z 122 2383.80004883 2022-09-12T13:32:24Z 121 2383.19995117 2022-09-12T13:32:26Z 121 2382.80004883 2022-09-12T13:32:27Z 121 2381.60009766 2022-09-12T13:32:30Z 121 2381.39990234 2022-09-12T13:32:31Z 121 2380.39990234 2022-09-12T13:32:34Z 120 2379.60009766 2022-09-12T13:32:40Z 120 2379.39990234 2022-09-12T13:32:43Z 119 2378.39990234 2022-09-12T13:32:47Z 119 2378 2022-09-12T13:32:48Z 121 2377 2022-09-12T13:32:50Z 118 2375 2022-09-12T13:32:54Z 118 2373.60009766 2022-09-12T13:33:02Z 119 2373.39990234 2022-09-12T13:33:09Z 116 2373 2022-09-12T13:33:19Z 121 2372.60009766 2022-09-12T13:33:31Z 117 2372.60009766 2022-09-12T13:33:34Z 114 2372 2022-09-12T13:33:41Z 108 2371.80004883 2022-09-12T13:33:42Z 108 2371.80004883 2022-09-12T13:33:43Z 111 2371.80004883 2022-09-12T13:33:44Z 114 2371.39990234 2022-09-12T13:33:49Z 111 2370.80004883 2022-09-12T13:33:51Z 112 2370 2022-09-12T13:33:55Z 115 2369.60009766 2022-09-12T13:34:04Z 116 2369.39990234 2022-09-12T13:34:06Z 116 2368.19995117 2022-09-12T13:34:14Z 116 2367.39990234 2022-09-12T13:34:23Z 117 2366 2022-09-12T13:34:29Z 119 2365.39990234 2022-09-12T13:34:31Z 115 2365.39990234 2022-09-12T13:34:32Z 116 2365.19995117 2022-09-12T13:34:34Z 112 2365 2022-09-12T13:34:39Z 110 2365 2022-09-12T13:34:40Z 109 2363.80004883 2022-09-12T13:34:43Z 108 2363.19995117 2022-09-12T13:34:47Z 105 2362.60009766 2022-09-12T13:34:55Z 100 2362.19995117 2022-09-12T13:34:58Z 103 2361.60009766 2022-09-12T13:35:00Z 99 2361.39990234 2022-09-12T13:35:02Z 101 2361 2022-09-12T13:35:05Z 106 2360.60009766 2022-09-12T13:35:07Z 107 2360.19995117 2022-09-12T13:35:11Z 107 2359.60009766 2022-09-12T13:35:14Z 106 2358.39990234 2022-09-12T13:35:25Z 106 2357.80004883 2022-09-12T13:35:27Z 105 2357.39990234 2022-09-12T13:35:29Z 105 2356.80004883 2022-09-12T13:35:35Z 104 2356.19995117 2022-09-12T13:35:39Z 104 2355.60009766 2022-09-12T13:35:42Z 101 2355 2022-09-12T13:35:44Z 103 2354.19995117 2022-09-12T13:35:47Z 101 2354 2022-09-12T13:35:48Z 101 2353.39990234 2022-09-12T13:35:51Z 98 2353 2022-09-12T13:35:53Z 99 2352.39990234 2022-09-12T13:35:56Z 100 2351.80004883 2022-09-12T13:36:08Z 99 2351 2022-09-12T13:36:12Z 99 2350.80004883 2022-09-12T13:36:13Z 99 2350.19995117 2022-09-12T13:36:19Z 97 2349.80004883 2022-09-12T13:36:22Z 102 2349.39990234 2022-09-12T13:36:32Z 108 2349 2022-09-12T13:36:37Z 109 2348.80004883 2022-09-12T13:36:38Z 109 2348.19995117 2022-09-12T13:36:41Z 112 2347.60009766 2022-09-12T13:36:44Z 114 2347 2022-09-12T13:36:47Z 114 2346.39990234 2022-09-12T13:36:50Z 113 2345.80004883 2022-09-12T13:36:55Z 113 2345.80004883 2022-09-12T13:36:57Z 116 2345.60009766 2022-09-12T13:36:58Z 113 2345.39990234 2022-09-12T13:37:01Z 114 2344.19995117 2022-09-12T13:37:06Z 113 2343.80004883 2022-09-12T13:37:08Z 113 2343.19995117 2022-09-12T13:37:12Z 113 2343 2022-09-12T13:37:16Z 109 2342.19995117 2022-09-12T13:37:24Z 111 2341 2022-09-12T13:37:33Z 107 2340.60009766 2022-09-12T13:37:35Z 104 2340 2022-09-12T13:37:38Z 108 2339.80004883 2022-09-12T13:37:39Z 108 2338.60009766 2022-09-12T13:37:43Z 105 2338.39990234 2022-09-12T13:37:44Z 108 2337.60009766 2022-09-12T13:37:46Z 108 2337 2022-09-12T13:37:49Z 105 2336.80004883 2022-09-12T13:37:50Z 105 2336.60009766 2022-09-12T13:37:52Z 106 2336.19995117 2022-09-12T13:37:56Z 105 2336.19995117 2022-09-12T13:38:03Z 105 2336 2022-09-12T13:38:05Z 108 2335.60009766 2022-09-12T13:38:17Z 118 2335.39990234 2022-09-12T13:38:18Z 118 2335.19995117 2022-09-12T13:38:20Z 118 2334.39990234 2022-09-12T13:38:24Z 117 2333.80004883 2022-09-12T13:38:27Z 117 2333.19995117 2022-09-12T13:38:30Z 117 2332.19995117 2022-09-12T13:38:36Z 116 2332.19995117 2022-09-12T13:38:41Z 113 2332.19995117 2022-09-12T13:38:42Z 114 2332 2022-09-12T13:38:44Z 117 2332.19995117 2022-09-12T13:38:53Z 118 2332.39990234 2022-09-12T13:39:01Z 118 2333 2022-09-12T13:39:07Z 118 2333 2022-09-12T13:39:08Z 118 2332.39990234 2022-09-12T13:39:14Z 119 2332.39990234 2022-09-12T13:39:15Z 119 2332.39990234 2022-09-12T13:39:16Z 119 2332 2022-09-12T13:39:22Z 120 2331.80004883 2022-09-12T13:39:27Z 122 2331.60009766 2022-09-12T13:39:29Z 122 2331.60009766 2022-09-12T13:39:32Z 123 2331.60009766 2022-09-12T13:39:38Z 122 2332 2022-09-12T13:39:41Z 118 2332 2022-09-12T13:39:43Z 114 2332.19995117 2022-09-12T13:39:45Z 112 2332.60009766 2022-09-12T13:39:50Z 112 2332.60009766 2022-09-12T13:39:54Z 115 2331.80004883 2022-09-12T13:40:02Z 114 2331 2022-09-12T13:40:10Z 117 2330 2022-09-12T13:40:16Z 117 2329.19995117 2022-09-12T13:40:21Z 119 2329.19995117 2022-09-12T13:40:23Z 124 2328.80004883 2022-09-12T13:40:27Z 123 2327.80004883 2022-09-12T13:40:31Z 120 2327.60009766 2022-09-12T13:40:32Z 119 2326.60009766 2022-09-12T13:40:37Z 120 2325.80004883 2022-09-12T13:40:42Z 120 2325.60009766 2022-09-12T13:40:44Z 118 2325.39990234 2022-09-12T13:40:46Z 114 2325 2022-09-12T13:40:48Z 113 2324.60009766 2022-09-12T13:40:51Z 111 2324.39990234 2022-09-12T13:40:52Z 112 2324.19995117 2022-09-12T13:40:55Z 112 2323.39990234 2022-09-12T13:40:58Z 110 2323.39990234 2022-09-12T13:40:59Z 111 2323.19995117 2022-09-12T13:41:04Z 109 2322.60009766 2022-09-12T13:41:10Z 112 2322.60009766 2022-09-12T13:41:11Z 112 2322.39990234 2022-09-12T13:41:14Z 111 2322.19995117 2022-09-12T13:41:16Z 113 2321.60009766 2022-09-12T13:41:20Z 110 2321.19995117 2022-09-12T13:41:23Z 111 2320.19995117 2022-09-12T13:41:28Z 111 2319.19995117 2022-09-12T13:41:36Z 111 2319 2022-09-12T13:41:37Z 112 2318 2022-09-12T13:41:42Z 109 2317.80004883 2022-09-12T13:41:43Z 110 2317.39990234 2022-09-12T13:41:45Z 107 2317.19995117 2022-09-12T13:41:46Z 108 2316.80004883 2022-09-12T13:41:48Z 107 2316.80004883 2022-09-12T13:41:50Z 107 2316.80004883 2022-09-12T13:41:52Z 102 2316.80004883 2022-09-12T13:41:53Z 103 2317 2022-09-12T13:41:55Z 103 2317 2022-09-12T13:41:56Z 103 2317 2022-09-12T13:42:02Z 104 2317.80004883 2022-09-12T13:42:11Z 107 2317.80004883 2022-09-12T13:42:13Z 102 2318 2022-09-12T13:42:14Z 101 2319 2022-09-12T13:42:19Z 102 2319.39990234 2022-09-12T13:42:21Z 105 2319.60009766 2022-09-12T13:42:25Z 109 2319.80004883 2022-09-12T13:42:28Z 108 2319.60009766 2022-09-12T13:42:33Z 110 2319.60009766 2022-09-12T13:42:42Z 118 2319.19995117 2022-09-12T13:42:45Z 120 2317.80004883 2022-09-12T13:42:54Z 117 2317.39990234 2022-09-12T13:42:56Z 120 2316.80004883 2022-09-12T13:42:58Z 120 2316.39990234 2022-09-12T13:43:01Z 117 2315.80004883 2022-09-12T13:43:03Z 118 2315.39990234 2022-09-12T13:43:05Z 116 2314.80004883 2022-09-12T13:43:08Z 117 2313.60009766 2022-09-12T13:43:13Z 119 2312.60009766 2022-09-12T13:43:20Z 119 2311.80004883 2022-09-12T13:43:27Z 122 2311.60009766 2022-09-12T13:43:29Z 122 2311.19995117 2022-09-12T13:43:31Z 121 2310.60009766 2022-09-12T13:43:36Z 121 2309.39990234 2022-09-12T13:43:42Z 120 2309 2022-09-12T13:43:45Z 118 2308.39990234 2022-09-12T13:43:52Z 118 2307.39990234 2022-09-12T13:43:58Z 118 2306.19995117 2022-09-12T13:44:03Z 119 2305.19995117 2022-09-12T13:44:11Z 117 2304.80004883 2022-09-12T13:44:13Z 117 2304.60009766 2022-09-12T13:44:16Z 117 2304.39990234 2022-09-12T13:44:21Z 116 2304.60009766 2022-09-12T13:44:26Z 114 2304 2022-09-12T13:44:31Z 116 2303 2022-09-12T13:44:35Z 116 2302.60009766 2022-09-12T13:44:37Z 116 2302.39990234 2022-09-12T13:44:38Z 117 2302.19995117 2022-09-12T13:44:42Z 115 2302.19995117 2022-09-12T13:44:44Z 115 2302.19995117 2022-09-12T13:44:45Z 115 2302 2022-09-12T13:44:48Z 116 2301.60009766 2022-09-12T13:44:50Z 116 2301.60009766 2022-09-12T13:45:00Z 119 2301.60009766 2022-09-12T13:45:01Z 121 2300.80004883 2022-09-12T13:45:09Z 122 2300.80004883 2022-09-12T13:45:10Z 122 2300.19995117 2022-09-12T13:45:17Z 122 2299.80004883 2022-09-12T13:45:20Z 122 2299 2022-09-12T13:45:26Z 122 2298.80004883 2022-09-12T13:45:28Z 122 2297.80004883 2022-09-12T13:45:35Z 122 2297.60009766 2022-09-12T13:45:37Z 120 2297.39990234 2022-09-12T13:45:43Z 122 2297.80004883 2022-09-12T13:45:50Z 120 2298.19995117 2022-09-12T13:45:56Z 117 2297 2022-09-12T13:46:07Z 118 2296.60009766 2022-09-12T13:46:10Z 117 2296.19995117 2022-09-12T13:46:15Z 116 2296 2022-09-12T13:46:16Z 116 2295.60009766 2022-09-12T13:46:19Z 115 2294.60009766 2022-09-12T13:46:23Z 114 2294.39990234 2022-09-12T13:46:25Z 114 2294 2022-09-12T13:46:35Z 113 2294 2022-09-12T13:46:37Z 117 2293.80004883 2022-09-12T13:46:47Z 114 2293.39990234 2022-09-12T13:46:49Z 114 2292.39990234 2022-09-12T13:46:52Z 115 2292.19995117 2022-09-12T13:46:53Z 115 2291.60009766 2022-09-12T13:46:55Z 114 2291.19995117 2022-09-12T13:46:59Z 113 2291.19995117 2022-09-12T13:47:02Z 113 2291.60009766 2022-09-12T13:47:04Z 114 2292 2022-09-12T13:47:07Z 113 2291 2022-09-12T13:47:14Z 114 2290.80004883 2022-09-12T13:47:15Z 114 2290.60009766 2022-09-12T13:47:16Z 113 2289.80004883 2022-09-12T13:47:20Z 117 2289.39990234 2022-09-12T13:47:21Z 114 2289.19995117 2022-09-12T13:47:22Z 115 2288.80004883 2022-09-12T13:47:24Z 115 2288.39990234 2022-09-12T13:47:25Z 115 2287.39990234 2022-09-12T13:47:28Z 116 2286.80004883 2022-09-12T13:47:30Z 116 2286.39990234 2022-09-12T13:47:31Z 116 2285.80004883 2022-09-12T13:47:32Z 116 2285.39990234 2022-09-12T13:47:33Z 116 2284.80004883 2022-09-12T13:47:34Z 116 2283.60009766 2022-09-12T13:47:38Z 114 2282.39990234 2022-09-12T13:47:44Z 114 2282 2022-09-12T13:47:45Z 115 2281.19995117 2022-09-12T13:47:47Z 115 2280.80004883 2022-09-12T13:47:48Z 118 2280.19995117 2022-09-12T13:47:50Z 115 2280 2022-09-12T13:47:51Z 115 2279.60009766 2022-09-12T13:47:52Z 115 2279 2022-09-12T13:47:54Z 114 2278.80004883 2022-09-12T13:47:55Z 116 2278.39990234 2022-09-12T13:47:57Z 116 2277.60009766 2022-09-12T13:47:59Z 118 2276.60009766 2022-09-12T13:48:01Z 118 2275.60009766 2022-09-12T13:48:03Z 118 2275.19995117 2022-09-12T13:48:04Z 121 2274.19995117 2022-09-12T13:48:07Z 121 2273.80004883 2022-09-12T13:48:08Z 119 2273.19995117 2022-09-12T13:48:09Z 116 2272.80004883 2022-09-12T13:48:10Z 119 2272.39990234 2022-09-12T13:48:11Z 119 2271.19995117 2022-09-12T13:48:14Z 119 2271 2022-09-12T13:48:15Z 119 2270.60009766 2022-09-12T13:48:16Z 119 2270 2022-09-12T13:48:18Z 118 2269.60009766 2022-09-12T13:48:19Z 118 2269.19995117 2022-09-12T13:48:20Z 117 2268.80004883 2022-09-12T13:48:21Z 117 2268 2022-09-12T13:48:23Z 116 2267.60009766 2022-09-12T13:48:24Z 116 2267.39990234 2022-09-12T13:48:25Z 115 2266.60009766 2022-09-12T13:48:27Z 117 2265.39990234 2022-09-12T13:48:31Z 115 2264.39990234 2022-09-12T13:48:33Z 115 2264 2022-09-12T13:48:34Z 115 2263.19995117 2022-09-12T13:48:36Z 115 2262.60009766 2022-09-12T13:48:37Z 117 2261.60009766 2022-09-12T13:48:39Z 115 2260.60009766 2022-09-12T13:48:43Z 115 2259.60009766 2022-09-12T13:48:47Z 114 2259.19995117 2022-09-12T13:48:48Z 113 2258.19995117 2022-09-12T13:48:52Z 116 2257.19995117 2022-09-12T13:48:55Z 115 2256.80004883 2022-09-12T13:48:56Z 113 2255.60009766 2022-09-12T13:49:00Z 113 2254.60009766 2022-09-12T13:49:04Z 113 2254.19995117 2022-09-12T13:49:05Z 113 2253.19995117 2022-09-12T13:49:07Z 115 2252.19995117 2022-09-12T13:49:11Z 112 2252 2022-09-12T13:49:12Z 112 2251.80004883 2022-09-12T13:49:13Z 111 2251.19995117 2022-09-12T13:49:15Z 111 2250.80004883 2022-09-12T13:49:16Z 111 2250.60009766 2022-09-12T13:49:17Z 110 2250.19995117 2022-09-12T13:49:18Z 111 2249.80004883 2022-09-12T13:49:20Z 110 2248.39990234 2022-09-12T13:49:24Z 113 2248.19995117 2022-09-12T13:49:25Z 113 2247.80004883 2022-09-12T13:49:26Z 110 2247.19995117 2022-09-12T13:49:28Z 112 2246 2022-09-12T13:49:31Z 110 2245.19995117 2022-09-12T13:49:34Z 107 2245 2022-09-12T13:49:35Z 108 2244.60009766 2022-09-12T13:49:37Z 108 2243.80004883 2022-09-12T13:49:40Z 108 2242.60009766 2022-09-12T13:49:44Z 107 2242.19995117 2022-09-12T13:49:46Z 107 2241.60009766 2022-09-12T13:49:48Z 108 2240.39990234 2022-09-12T13:49:53Z 107 2239.39990234 2022-09-12T13:49:56Z 109 2239.19995117 2022-09-12T13:49:57Z 109 2238.80004883 2022-09-12T13:49:58Z 110 2238 2022-09-12T13:50:00Z 110 2237.19995117 2022-09-12T13:50:04Z 110 2236.80004883 2022-09-12T13:50:05Z 110 2236.19995117 2022-09-12T13:50:07Z 110 2235.80004883 2022-09-12T13:50:09Z 110 2234.80004883 2022-09-12T13:50:15Z 111 2234.60009766 2022-09-12T13:50:16Z 110 2234.60009766 2022-09-12T13:50:17Z 112 2234.39990234 2022-09-12T13:50:19Z 111 2234 2022-09-12T13:50:20Z 111 2233.39990234 2022-09-12T13:50:21Z 111 2232.60009766 2022-09-12T13:50:23Z 109 2232.19995117 2022-09-12T13:50:25Z 110 2231.19995117 2022-09-12T13:50:28Z 112 2230.60009766 2022-09-12T13:50:30Z 109 2228.80004883 2022-09-12T13:50:36Z 111 2227.80004883 2022-09-12T13:50:38Z 109 2226.60009766 2022-09-12T13:50:41Z 110 2225.80004883 2022-09-12T13:50:44Z 111 2225.19995117 2022-09-12T13:50:45Z 110 2224.19995117 2022-09-12T13:50:48Z 110 2223.60009766 2022-09-12T13:50:50Z 110 2223.39990234 2022-09-12T13:50:51Z 112 2223 2022-09-12T13:50:52Z 111 2222.60009766 2022-09-12T13:50:53Z 110 2222 2022-09-12T13:50:54Z 111 2221.19995117 2022-09-12T13:50:56Z 111 2221 2022-09-12T13:50:57Z 110 2220 2022-09-12T13:51:00Z 108 2219.80004883 2022-09-12T13:51:01Z 107 2219.60009766 2022-09-12T13:51:02Z 108 2219.39990234 2022-09-12T13:51:03Z 105 2218.19995117 2022-09-12T13:51:09Z 101 2217.39990234 2022-09-12T13:51:11Z 101 2216.19995117 2022-09-12T13:51:16Z 101 2215.19995117 2022-09-12T13:51:18Z 100 2214.19995117 2022-09-12T13:51:21Z 100 2213.80004883 2022-09-12T13:51:22Z 101 2213.19995117 2022-09-12T13:51:25Z 99 2212.60009766 2022-09-12T13:51:27Z 99 2211.80004883 2022-09-12T13:51:29Z 97 2210.80004883 2022-09-12T13:51:32Z 100 2210.60009766 2022-09-12T13:51:33Z 99 2209.60009766 2022-09-12T13:51:36Z 99 2208.39990234 2022-09-12T13:51:39Z 99 2207.60009766 2022-09-12T13:51:41Z 98 2207.19995117 2022-09-12T13:51:42Z 97 2205.80004883 2022-09-12T13:51:45Z 98 2205.19995117 2022-09-12T13:51:47Z 97 2204.80004883 2022-09-12T13:51:48Z 98 2204 2022-09-12T13:51:51Z 100 2203.80004883 2022-09-12T13:51:52Z 99 2203 2022-09-12T13:51:55Z 99 2201.60009766 2022-09-12T13:51:59Z 99 2201.19995117 2022-09-12T13:52:00Z 99 2201 2022-09-12T13:52:01Z 99 2200.19995117 2022-09-12T13:52:03Z 100 2199.60009766 2022-09-12T13:52:05Z 102 2199.19995117 2022-09-12T13:52:06Z 105 2198.39990234 2022-09-12T13:52:08Z 106 2198 2022-09-12T13:52:09Z 106 2197.39990234 2022-09-12T13:52:11Z 106 2197 2022-09-12T13:52:12Z 106 2195.80004883 2022-09-12T13:52:16Z 108 2195.39990234 2022-09-12T13:52:17Z 106 2194.39990234 2022-09-12T13:52:20Z 107 2193.19995117 2022-09-12T13:52:24Z 107 2192.60009766 2022-09-12T13:52:26Z 106 2192.39990234 2022-09-12T13:52:28Z 107 2191.39990234 2022-09-12T13:52:32Z 107 2191 2022-09-12T13:52:33Z 107 2189.80004883 2022-09-12T13:52:36Z 106 2189.39990234 2022-09-12T13:52:38Z 105 2189 2022-09-12T13:52:40Z 108 2188.80004883 2022-09-12T13:52:41Z 112 2188.39990234 2022-09-12T13:52:42Z 109 2188 2022-09-12T13:52:43Z 114 2187.80004883 2022-09-12T13:52:44Z 115 2187.19995117 2022-09-12T13:52:46Z 118 2186.60009766 2022-09-12T13:52:48Z 118 2185.39990234 2022-09-12T13:52:52Z 116 2184.80004883 2022-09-12T13:52:59Z 115 2184.80004883 2022-09-12T13:53:05Z 115 2184.19995117 2022-09-12T13:53:08Z 114 2183.19995117 2022-09-12T13:53:13Z 112 2182.80004883 2022-09-12T13:53:14Z 114 2182 2022-09-12T13:53:17Z 111 2180.60009766 2022-09-12T13:53:22Z 108 2180 2022-09-12T13:53:24Z 112 2179.60009766 2022-09-12T13:53:26Z 109 2179 2022-09-12T13:53:28Z 111 2178.39990234 2022-09-12T13:53:32Z 112 2178 2022-09-12T13:53:35Z 116 2176.19995117 2022-09-12T13:53:40Z 119 2175.60009766 2022-09-12T13:53:42Z 119 2175.19995117 2022-09-12T13:53:43Z 121 2174.19995117 2022-09-12T13:53:46Z 123 2174 2022-09-12T13:53:47Z 121 2173.39990234 2022-09-12T13:53:49Z 121 2173.19995117 2022-09-12T13:53:50Z 121 2173 2022-09-12T13:53:51Z 121 2172.39990234 2022-09-12T13:53:53Z 121 2171.80004883 2022-09-12T13:53:55Z 123 2171.39990234 2022-09-12T13:53:56Z 122 2170.80004883 2022-09-12T13:53:58Z 122 2170.19995117 2022-09-12T13:54:00Z 123 2169.80004883 2022-09-12T13:54:01Z 122 2169.19995117 2022-09-12T13:54:02Z 123 2168.80004883 2022-09-12T13:54:03Z 124 2168.39990234 2022-09-12T13:54:04Z 124 2167.80004883 2022-09-12T13:54:06Z 124 2167.39990234 2022-09-12T13:54:07Z 127 2167 2022-09-12T13:54:08Z 125 2166.19995117 2022-09-12T13:54:11Z 124 2165.19995117 2022-09-12T13:54:13Z 125 2165 2022-09-12T13:54:14Z 125 2164 2022-09-12T13:54:17Z 125 2163.39990234 2022-09-12T13:54:18Z 127 2162.80004883 2022-09-12T13:54:19Z 125 2161.60009766 2022-09-12T13:54:22Z 127 2161.19995117 2022-09-12T13:54:23Z 126 2160.39990234 2022-09-12T13:54:25Z 126 2159.39990234 2022-09-12T13:54:29Z 126 2158.19995117 2022-09-12T13:54:33Z 126 2157.60009766 2022-09-12T13:54:35Z 129 2157.19995117 2022-09-12T13:54:36Z 124 2157 2022-09-12T13:54:37Z 123 2156.60009766 2022-09-12T13:54:38Z 125 2156 2022-09-12T13:54:44Z 123 2155.39990234 2022-09-12T13:55:04Z 118 2155 2022-09-12T13:55:06Z 117 2154.80004883 2022-09-12T13:55:08Z 113 2154.60009766 2022-09-12T13:55:09Z 111 2154 2022-09-12T13:55:12Z 109 2153.60009766 2022-09-12T13:55:13Z 108 2152.39990234 2022-09-12T13:55:16Z 107 2151.80004883 2022-09-12T13:55:19Z 107 2151.39990234 2022-09-12T13:55:21Z 106 2150.60009766 2022-09-12T13:55:28Z 103 2150.39990234 2022-09-12T13:55:29Z 103 2150.39990234 2022-09-12T13:55:30Z 102 2150 2022-09-12T13:55:32Z 101 2149.80004883 2022-09-12T13:55:33Z 101 2149.60009766 2022-09-12T13:55:35Z 101 2149.19995117 2022-09-12T13:55:37Z 101 2148.80004883 2022-09-12T13:55:39Z 101 2148 2022-09-12T13:55:42Z 101 2147.39990234 2022-09-12T13:55:45Z 100 2147.19995117 2022-09-12T13:55:46Z 102 2147 2022-09-12T13:55:47Z 102 2146.60009766 2022-09-12T13:55:49Z 101 2146 2022-09-12T13:55:53Z 100 2145.80004883 2022-09-12T13:55:54Z 101 2145.60009766 2022-09-12T13:55:55Z 102 2145.19995117 2022-09-12T13:55:57Z 101 2145 2022-09-12T13:56:00Z 101 2144.60009766 2022-09-12T13:56:03Z 97 2144.19995117 2022-09-12T13:56:05Z 96 2143.80004883 2022-09-12T13:56:06Z 99 2143.60009766 2022-09-12T13:56:07Z 99 2143 2022-09-12T13:56:09Z 98 2142.39990234 2022-09-12T13:56:11Z 100 2141.39990234 2022-09-12T13:56:15Z 99 2141.19995117 2022-09-12T13:56:16Z 100 2140.60009766 2022-09-12T13:56:18Z 100 2140 2022-09-12T13:56:20Z 101 2138.80004883 2022-09-12T13:56:24Z 104 2138.80004883 2022-09-12T13:56:25Z 102 2138.39990234 2022-09-12T13:56:27Z 105 2138.19995117 2022-09-12T13:56:29Z 108 2137.80004883 2022-09-12T13:56:31Z 110 2137.39990234 2022-09-12T13:56:33Z 112 2137.19995117 2022-09-12T13:56:34Z 112 2136.80004883 2022-09-12T13:56:36Z 115 2136.60009766 2022-09-12T13:56:37Z 117 2136.19995117 2022-09-12T13:56:38Z 121 2135.80004883 2022-09-12T13:56:39Z 124 2135.60009766 2022-09-12T13:56:40Z 126 2134.60009766 2022-09-12T13:56:43Z 129 2133.80004883 2022-09-12T13:56:47Z 131 2133.39990234 2022-09-12T13:56:49Z 132 2132.80004883 2022-09-12T13:56:52Z 132 2132.39990234 2022-09-12T13:56:54Z 132 2132.19995117 2022-09-12T13:56:55Z 132 2131.80004883 2022-09-12T13:56:57Z 132 2131.19995117 2022-09-12T13:57:00Z 133 2130.19995117 2022-09-12T13:57:05Z 134 2130.19995117 2022-09-12T13:57:06Z 134 2130 2022-09-12T13:57:07Z 135 2128.80004883 2022-09-12T13:57:11Z 136 2128.19995117 2022-09-12T13:57:14Z 136 2127.60009766 2022-09-12T13:57:16Z 136 2126.80004883 2022-09-12T13:57:18Z 136 2126.39990234 2022-09-12T13:57:20Z 136 2125.39990234 2022-09-12T13:57:23Z 136 2125 2022-09-12T13:57:24Z 136 2124.80004883 2022-09-12T13:57:25Z 136 2124.19995117 2022-09-12T13:57:29Z 137 2124 2022-09-12T13:57:31Z 138 2123 2022-09-12T13:57:39Z 137 2121.80004883 2022-09-12T13:57:45Z 135 2121.60009766 2022-09-12T13:57:46Z 135 2121.19995117 2022-09-12T13:57:48Z 135 2121 2022-09-12T13:57:50Z 136 2121 2022-09-12T13:57:51Z 136 2120.80004883 2022-09-12T13:57:52Z 136 2120.39990234 2022-09-12T13:57:53Z 136 2119.60009766 2022-09-12T13:57:56Z 135 2119 2022-09-12T13:57:58Z 135 2118.39990234 2022-09-12T13:58:00Z 134 2117.19995117 2022-09-12T13:58:03Z 134 2116 2022-09-12T13:58:06Z 134 2115.19995117 2022-09-12T13:58:08Z 137 2114.80004883 2022-09-12T13:58:09Z 139 2114.60009766 2022-09-12T13:58:10Z 142 2114 2022-09-12T13:58:12Z 146 2113.60009766 2022-09-12T13:58:13Z 147 2113 2022-09-12T13:58:15Z 148 2112.60009766 2022-09-12T13:58:16Z 147 2112 2022-09-12T13:58:18Z 146 2111.39990234 2022-09-12T13:58:20Z 144 2111 2022-09-12T13:58:22Z 143 2110.39990234 2022-09-12T13:58:24Z 140 2109.19995117 2022-09-12T13:58:27Z 141 2108 2022-09-12T13:58:31Z 138 2107.19995117 2022-09-12T13:58:34Z 135 2107 2022-09-12T13:58:35Z 135 2106.19995117 2022-09-12T13:58:39Z 133 2105.80004883 2022-09-12T13:58:40Z 134 2104.60009766 2022-09-12T13:58:44Z 131 2104.19995117 2022-09-12T13:58:46Z 131 2103.60009766 2022-09-12T13:58:49Z 132 2103 2022-09-12T13:58:51Z 129 2102.60009766 2022-09-12T13:58:52Z 127 2102.19995117 2022-09-12T13:58:53Z 126 2101.19995117 2022-09-12T13:58:56Z 119 2099.60009766 2022-09-12T13:59:01Z 114 2099.19995117 2022-09-12T13:59:02Z 113 2098.39990234 2022-09-12T13:59:05Z 111 2097 2022-09-12T13:59:08Z 111 2096.60009766 2022-09-12T13:59:09Z 111 2095.80004883 2022-09-12T13:59:12Z 110 2095.19995117 2022-09-12T13:59:14Z 109 2095 2022-09-12T13:59:16Z 108 2094.80004883 2022-09-12T13:59:17Z 107 2094.80004883 2022-09-12T13:59:18Z 108 2094.19995117 2022-09-12T13:59:20Z 107 2093.60009766 2022-09-12T13:59:22Z 106 2093 2022-09-12T13:59:24Z 106 2092.80004883 2022-09-12T13:59:25Z 106 2092.60009766 2022-09-12T13:59:26Z 105 2091.80004883 2022-09-12T13:59:33Z 103 2091.60009766 2022-09-12T13:59:38Z 102 2091.39990234 2022-09-12T13:59:40Z 103 2090.80004883 2022-09-12T13:59:42Z 106 2090.19995117 2022-09-12T13:59:44Z 111 2089.80004883 2022-09-12T13:59:46Z 111 2089 2022-09-12T13:59:48Z 112 2087.80004883 2022-09-12T13:59:52Z 111 2086.60009766 2022-09-12T13:59:56Z 113 2086.39990234 2022-09-12T13:59:57Z 116 2086.19995117 2022-09-12T13:59:58Z 120 2086 2022-09-12T14:00:00Z 124 2085.39990234 2022-09-12T14:00:03Z 128 2084.60009766 2022-09-12T14:00:06Z 130 2084.39990234 2022-09-12T14:00:07Z 130 2083 2022-09-12T14:00:11Z 129 2082.60009766 2022-09-12T14:00:13Z 129 2082 2022-09-12T14:00:17Z 128 2081.19995117 2022-09-12T14:00:19Z 132 2080.80004883 2022-09-12T14:00:21Z 133 2080 2022-09-12T14:00:25Z 133 2079.60009766 2022-09-12T14:00:27Z 133 2078.39990234 2022-09-12T14:00:33Z 133 2077.80004883 2022-09-12T14:00:37Z 130 2077.39990234 2022-09-12T14:00:40Z 129 2077.39990234 2022-09-12T14:00:41Z 129 2076.80004883 2022-09-12T14:00:45Z 128 2076.60009766 2022-09-12T14:00:46Z 128 2076.60009766 2022-09-12T14:00:47Z 128 2076.39990234 2022-09-12T14:00:50Z 128 2076.39990234 2022-09-12T14:01:05Z 129 2076.19995117 2022-09-12T14:01:28Z 131 2075.19995117 2022-09-12T14:01:38Z 128 2074.80004883 2022-09-12T14:01:41Z 125 2074 2022-09-12T14:01:45Z 124 2073 2022-09-12T14:01:49Z 121 2071.80004883 2022-09-12T14:01:54Z 121 2070.80004883 2022-09-12T14:01:58Z 122 2070.19995117 2022-09-12T14:02:00Z 122 2069.60009766 2022-09-12T14:02:02Z 121 2068.39990234 2022-09-12T14:02:07Z 123 2068.19995117 2022-09-12T14:02:08Z 123 2067.19995117 2022-09-12T14:02:12Z 124 2066 2022-09-12T14:02:16Z 125 2064.80004883 2022-09-12T14:02:19Z 126 2063.80004883 2022-09-12T14:02:23Z 129 2063.19995117 2022-09-12T14:02:25Z 129 2062.60009766 2022-09-12T14:02:28Z 129 2061 2022-09-12T14:02:31Z 129 2060.19995117 2022-09-12T14:02:33Z 129 2059.60009766 2022-09-12T14:02:34Z 129 2058.60009766 2022-09-12T14:02:37Z 130 2057.80004883 2022-09-12T14:02:39Z 131 2057.19995117 2022-09-12T14:02:41Z 131 2056 2022-09-12T14:02:44Z 132 2055.39990234 2022-09-12T14:02:45Z 132 2054.80004883 2022-09-12T14:02:47Z 133 2053.60009766 2022-09-12T14:02:51Z 133 2052.60009766 2022-09-12T14:02:55Z 133 2051.39990234 2022-09-12T14:02:59Z 134 2050.39990234 2022-09-12T14:03:02Z 134 2049.19995117 2022-09-12T14:03:06Z 134 2048.19995117 2022-09-12T14:03:10Z 134 2047 2022-09-12T14:03:14Z 134 2046 2022-09-12T14:03:18Z 134 2044.80004883 2022-09-12T14:03:22Z 135 2043.80004883 2022-09-12T14:03:25Z 135 2043 2022-09-12T14:03:27Z 134 2042.59997559 2022-09-12T14:03:29Z 134 2041.40002441 2022-09-12T14:03:33Z 133 2040.19995117 2022-09-12T14:03:37Z 132 2039.40002441 2022-09-12T14:03:40Z 132 2039.19995117 2022-09-12T14:03:41Z 132 2038.59997559 2022-09-12T14:03:43Z 132 2038.40002441 2022-09-12T14:03:45Z 132 2038.19995117 2022-09-12T14:03:47Z 131 2038 2022-09-12T14:03:48Z 132 2037.19995117 2022-09-12T14:03:51Z 131 2037 2022-09-12T14:03:52Z 131 2036 2022-09-12T14:03:56Z 131 2035.59997559 2022-09-12T14:03:57Z 131 2034.80004883 2022-09-12T14:04:01Z 130 2033.80004883 2022-09-12T14:04:04Z 131 2033.40002441 2022-09-12T14:04:05Z 131 2032.19995117 2022-09-12T14:04:15Z 136 2031.59997559 2022-09-12T14:04:21Z 140 2031.40002441 2022-09-12T14:04:22Z 140 2030.80004883 2022-09-12T14:04:26Z 140 2030.19995117 2022-09-12T14:04:28Z 139 2029.40002441 2022-09-12T14:04:35Z 137 2029.19995117 2022-09-12T14:04:36Z 137 2029 2022-09-12T14:04:40Z 138 2028.80004883 2022-09-12T14:04:42Z 137 2028.19995117 2022-09-12T14:04:44Z 136 2028 2022-09-12T14:04:45Z 135 2027 2022-09-12T14:04:48Z 135 2025.80004883 2022-09-12T14:04:52Z 132 2024.40002441 2022-09-12T14:04:55Z 131 2023.19995117 2022-09-12T14:04:59Z 131 2022 2022-09-12T14:05:03Z 131 2021.80004883 2022-09-12T14:05:04Z 131 2020.80004883 2022-09-12T14:05:08Z 132 2020 2022-09-12T14:05:12Z 132 2019.59997559 2022-09-12T14:05:13Z 132 2018.40002441 2022-09-12T14:05:17Z 132 2018 2022-09-12T14:05:19Z 131 2017.19995117 2022-09-12T14:05:23Z 130 2016.19995117 2022-09-12T14:05:26Z 130 2015 2022-09-12T14:05:30Z 130 2014 2022-09-12T14:05:35Z 131 2013 2022-09-12T14:05:38Z 131 2012.19995117 2022-09-12T14:05:44Z 132 2011.80004883 2022-09-12T14:05:47Z 131 2011.59997559 2022-09-12T14:05:53Z 133 2010.80004883 2022-09-12T14:06:03Z 135 2010.80004883 2022-09-12T14:06:04Z 134 2009.59997559 2022-09-12T14:06:11Z 132 2009.19995117 2022-09-12T14:06:22Z 133 2009 2022-09-12T14:06:31Z 133 2009 2022-09-12T14:06:38Z 130 2008.59997559 2022-09-12T14:06:53Z 126 2008.40002441 2022-09-12T14:06:59Z 126 2008.40002441 2022-09-12T14:07:10Z 128 2008.40002441 2022-09-12T14:07:17Z 125 2008.19995117 2022-09-12T14:07:24Z 124 2007.59997559 2022-09-12T14:07:30Z 124 2007.19995117 2022-09-12T14:07:32Z 124 2006.40002441 2022-09-12T14:07:35Z 124 2005.59997559 2022-09-12T14:08:11Z 119 2005.59997559 2022-09-12T14:08:28Z 121 2005.40002441 2022-09-12T14:08:42Z 120 2005.59997559 2022-09-12T14:09:09Z 113 2005.59997559 2022-09-12T14:10:27Z 109 2005.59997559 2022-09-12T14:10:35Z 109 2005.40002441 2022-09-12T14:10:47Z 107 2005.59997559 2022-09-12T14:11:09Z 110 2005.80004883 2022-09-12T14:11:24Z 110 2005.80004883 2022-09-12T14:11:34Z 113 2005.59997559 2022-09-12T14:11:44Z 115 2005.40002441 2022-09-12T14:11:49Z 114 2004.40002441 2022-09-12T14:11:55Z 117 2003.59997559 2022-09-12T14:12:00Z 116 2003.19995117 2022-09-12T14:12:04Z 115 2002.19995117 2022-09-12T14:12:09Z 115 2001.19995117 2022-09-12T14:12:12Z 115 2000.40002441 2022-09-12T14:12:14Z 115 2000 2022-09-12T14:12:15Z 115 1999 2022-09-12T14:12:18Z 114 1997.80004883 2022-09-12T14:12:21Z 115 1996.59997559 2022-09-12T14:12:26Z 114 1996.19995117 2022-09-12T14:12:39Z 119 1996 2022-09-12T14:13:03Z 125 1995.80004883 2022-09-12T14:13:12Z 122 1996.19995117 2022-09-12T14:13:36Z 111 1996.40002441 2022-09-12T14:13:48Z 108 1996.19995117 2022-09-12T14:14:03Z 106 1996.19995117 2022-09-12T14:14:09Z 106 1996 2022-09-12T14:14:24Z 114 1995.59997559 2022-09-12T14:14:43Z 109 1995.19995117 2022-09-12T14:15:12Z 109 1994.59997559 2022-09-12T14:15:24Z 110 1994.19995117 2022-09-12T14:15:34Z 109 1994.19995117 2022-09-12T14:15:47Z 109 1994.19995117 2022-09-12T14:15:55Z 106 1994 2022-09-12T14:15:59Z 105 1994.19995117 2022-09-12T14:16:30Z 105 1994 2022-09-12T14:16:37Z 102 1994 2022-09-12T14:16:38Z 99 1994 2022-09-12T14:16:41Z 96 1994 2022-09-12T14:16:46Z 99 1994.19995117 2022-09-12T14:16:51Z 96 1994 2022-09-12T14:17:10Z 103 1993.80004883 2022-09-12T14:17:14Z 106 1993.80004883 2022-09-12T14:17:19Z 105 1994.19995117 2022-09-12T14:17:33Z 107 1994.40002441 2022-09-12T14:17:51Z 106 1994 2022-09-12T14:17:59Z 103 1993.59997559 2022-09-12T14:18:24Z 123 1993.59997559 2022-09-12T14:18:31Z 123 1993.40002441 2022-09-12T14:18:55Z 116 1993.40002441 2022-09-12T14:18:59Z 117 1993.40002441 2022-09-12T14:19:05Z 114 1993.19995117 2022-09-12T14:19:20Z 112 1993 2022-09-12T14:19:42Z 111 1992.80004883 2022-09-12T14:20:06Z 108 1992.59997559 2022-09-12T14:20:19Z 99 1992.40002441 2022-09-12T14:20:24Z 96 1992.59997559 2022-09-12T14:20:33Z 99 1992.59997559 2022-09-12T14:20:40Z 95 1992.59997559 2022-09-12T14:20:50Z 104 1992.80004883 2022-09-12T14:22:08Z 110 1992.80004883 2022-09-12T14:22:39Z 111 1992.59997559 2022-09-12T14:22:49Z 110 1993.19995117 2022-09-12T14:23:11Z 103 1993.19995117 2022-09-12T14:23:32Z 110 1993.19995117 2022-09-12T14:23:33Z 117 1993.19995117 2022-09-12T14:23:46Z 120 1992.19995117 2022-09-12T14:24:08Z 118 1992.19995117 2022-09-12T14:24:15Z 118 1992 2022-09-12T14:24:20Z 117 1992.19995117 2022-09-12T14:24:25Z 114 1992.19995117 2022-09-12T14:24:27Z 111 1992.19995117 2022-09-12T14:24:32Z 108 1992 2022-09-12T14:24:36Z 107 1991.40002441 2022-09-12T14:24:38Z 107 1991.19995117 2022-09-12T14:24:39Z 107 1990.59997559 2022-09-12T14:24:42Z 106 1990.40002441 2022-09-12T14:24:43Z 105 1990 2022-09-12T14:24:44Z 105 1989.40002441 2022-09-12T14:24:47Z 105 1989.19995117 2022-09-12T14:24:48Z 105 1988.40002441 2022-09-12T14:24:52Z 108 1988.40002441 2022-09-12T14:24:53Z 107 1988 2022-09-12T14:24:55Z 109 1987.19995117 2022-09-12T14:25:00Z 109 1987 2022-09-12T14:25:01Z 106 1987 2022-09-12T14:25:02Z 108 1986.80004883 2022-09-12T14:25:04Z 109 1986.59997559 2022-09-12T14:25:06Z 113 1986.40002441 2022-09-12T14:25:07Z 111 1986 2022-09-12T14:25:08Z 111 1985.80004883 2022-09-12T14:25:09Z 110 1984.80004883 2022-09-12T14:25:12Z 111 1984.40002441 2022-09-12T14:25:13Z 111 1983.59997559 2022-09-12T14:25:16Z 114 1982 2022-09-12T14:25:19Z 117 1981.40002441 2022-09-12T14:25:20Z 117 1981 2022-09-12T14:25:21Z 118 1980.80004883 2022-09-12T14:25:22Z 119 1980.59997559 2022-09-12T14:25:25Z 119 1980.80004883 2022-09-12T14:25:30Z 119 1980.59997559 2022-09-12T14:25:32Z 120 1980.40002441 2022-09-12T14:25:36Z 123 1980.19995117 2022-09-12T14:25:38Z 120 1979.80004883 2022-09-12T14:25:40Z 119 1979.19995117 2022-09-12T14:25:43Z 120 1979.19995117 2022-09-12T14:25:44Z 119 1979.19995117 2022-09-12T14:25:47Z 120 1979 2022-09-12T14:25:48Z 119 1978.59997559 2022-09-12T14:25:49Z 119 1977.59997559 2022-09-12T14:25:51Z 116 1976.40002441 2022-09-12T14:25:53Z 115 1975.59997559 2022-09-12T14:25:55Z 114 1975.19995117 2022-09-12T14:25:56Z 114 1974 2022-09-12T14:25:59Z 114 1973.19995117 2022-09-12T14:26:01Z 115 1973 2022-09-12T14:26:02Z 115 1972.59997559 2022-09-12T14:26:03Z 116 1971.80004883 2022-09-12T14:26:05Z 120 1971.59997559 2022-09-12T14:26:06Z 123 1971.19995117 2022-09-12T14:26:07Z 119 1970.80004883 2022-09-12T14:26:08Z 122 1970.59997559 2022-09-12T14:26:09Z 118 1969.59997559 2022-09-12T14:26:13Z 119 1969.40002441 2022-09-12T14:26:14Z 121 1968.40002441 2022-09-12T14:26:17Z 124 1967.40002441 2022-09-12T14:26:21Z 123 1966.19995117 2022-09-12T14:26:28Z 122 1965.19995117 2022-09-12T14:26:33Z 123 1963.80004883 2022-09-12T14:26:36Z 121 1962.80004883 2022-09-12T14:26:39Z 121 1962.19995117 2022-09-12T14:26:41Z 121 1961.80004883 2022-09-12T14:26:42Z 121 1961 2022-09-12T14:26:44Z 122 1960.40002441 2022-09-12T14:26:46Z 120 1959.59997559 2022-09-12T14:26:49Z 119 1959.19995117 2022-09-12T14:26:50Z 119 1958.80004883 2022-09-12T14:26:52Z 119 1958 2022-09-12T14:26:54Z 119 1957.80004883 2022-09-12T14:26:55Z 119 1957 2022-09-12T14:26:57Z 119 1956.59997559 2022-09-12T14:26:58Z 119 1955.80004883 2022-09-12T14:27:00Z 119 1954.80004883 2022-09-12T14:27:03Z 118 1954 2022-09-12T14:27:05Z 118 1953.59997559 2022-09-12T14:27:06Z 120 1953.19995117 2022-09-12T14:27:07Z 120 1952.80004883 2022-09-12T14:27:09Z 121 1952.40002441 2022-09-12T14:27:10Z 121 1951.40002441 2022-09-12T14:27:13Z 121 1950.19995117 2022-09-12T14:27:16Z 121 1949.59997559 2022-09-12T14:27:17Z 119 1949.19995117 2022-09-12T14:27:18Z 124 1948.19995117 2022-09-12T14:27:22Z 126 1948 2022-09-12T14:27:23Z 126 1947.80004883 2022-09-12T14:27:24Z 125 1947.40002441 2022-09-12T14:27:26Z 124 1947.19995117 2022-09-12T14:27:27Z 125 1946.59997559 2022-09-12T14:27:29Z 125 1945.80004883 2022-09-12T14:27:31Z 125 1945.40002441 2022-09-12T14:27:32Z 127 1944.59997559 2022-09-12T14:27:34Z 124 1943.19995117 2022-09-12T14:27:37Z 124 1942.80004883 2022-09-12T14:27:38Z 125 1941.80004883 2022-09-12T14:27:41Z 126 1940.80004883 2022-09-12T14:27:44Z 127 1939.59997559 2022-09-12T14:27:47Z 126 1938.59997559 2022-09-12T14:27:49Z 124 1938.19995117 2022-09-12T14:27:50Z 123 1937.59997559 2022-09-12T14:27:51Z 126 1937.19995117 2022-09-12T14:27:52Z 125 1936.19995117 2022-09-12T14:27:54Z 126 1936 2022-09-12T14:27:55Z 127 1935 2022-09-12T14:27:57Z 130 1934.59997559 2022-09-12T14:27:58Z 133 1933.59997559 2022-09-12T14:28:00Z 134 1933 2022-09-12T14:28:01Z 137 1932.40002441 2022-09-12T14:28:02Z 139 1931.59997559 2022-09-12T14:28:03Z 143 1931.19995117 2022-09-12T14:28:04Z 144 1930.80004883 2022-09-12T14:28:05Z 148 1930.59997559 2022-09-12T14:28:06Z 151 1930.19995117 2022-09-12T14:28:07Z 153 1929.80004883 2022-09-12T14:28:08Z 154 1929.19995117 2022-09-12T14:28:11Z 153 1928.80004883 2022-09-12T14:28:12Z 153 1928.19995117 2022-09-12T14:28:14Z 151 1927.59997559 2022-09-12T14:28:16Z 152 1926.59997559 2022-09-12T14:28:20Z 151 1926.19995117 2022-09-12T14:28:22Z 149 1925.40002441 2022-09-12T14:28:28Z 148 1924.80004883 2022-09-12T14:28:31Z 147 1924.59997559 2022-09-12T14:28:33Z 145 1924.40002441 2022-09-12T14:28:35Z 144 1924.19995117 2022-09-12T14:28:36Z 145 1924 2022-09-12T14:28:38Z 144 1923.80004883 2022-09-12T14:28:42Z 144 1923.40002441 2022-09-12T14:28:46Z 140 1923.19995117 2022-09-12T14:28:48Z 142 1923.40002441 2022-09-12T14:28:53Z 143 1923 2022-09-12T14:28:56Z 140 1921.80004883 2022-09-12T14:29:02Z 140 1921.40002441 2022-09-12T14:29:03Z 141 1920.80004883 2022-09-12T14:29:06Z 139 1919.59997559 2022-09-12T14:29:11Z 138 1919.19995117 2022-09-12T14:29:13Z 134 1918.80004883 2022-09-12T14:29:15Z 130 1918.59997559 2022-09-12T14:29:17Z 132 1918.40002441 2022-09-12T14:29:20Z 135 1918.19995117 2022-09-12T14:29:22Z 132 1917.80004883 2022-09-12T14:29:26Z 129 1917.59997559 2022-09-12T14:29:28Z 134 1917.59997559 2022-09-12T14:29:29Z 134 1917.40002441 2022-09-12T14:29:31Z 135 1916.40002441 2022-09-12T14:29:38Z 137 1915.19995117 2022-09-12T14:29:46Z 135 1915.19995117 2022-09-12T14:29:47Z 135 1914.59997559 2022-09-12T14:29:53Z 135 1914 2022-09-12T14:29:58Z 133 1913.59997559 2022-09-12T14:30:00Z 132 1912.80004883 2022-09-12T14:30:05Z 130 1912.40002441 2022-09-12T14:30:08Z 129 1911.80004883 2022-09-12T14:30:12Z 128 1910.80004883 2022-09-12T14:30:17Z 127 1910.59997559 2022-09-12T14:30:18Z 127 1909.59997559 2022-09-12T14:30:25Z 126 1909.59997559 2022-09-12T14:30:27Z 126 1909.19995117 2022-09-12T14:30:31Z 126 1908.19995117 2022-09-12T14:30:34Z 126 1907.59997559 2022-09-12T14:30:39Z 126 1907.19995117 2022-09-12T14:30:41Z 125 1906 2022-09-12T14:30:46Z 124 1905.80004883 2022-09-12T14:30:47Z 124 1905 2022-09-12T14:30:54Z 122 1904.19995117 2022-09-12T14:30:58Z 123 1904 2022-09-12T14:31:01Z 123 1903.80004883 2022-09-12T14:31:09Z 121 1903.19995117 2022-09-12T14:31:16Z 118 1902.80004883 2022-09-12T14:31:18Z 118 1902.40002441 2022-09-12T14:31:19Z 118 1901.59997559 2022-09-12T14:31:23Z 118 1900.59997559 2022-09-12T14:31:29Z 117 1900.19995117 2022-09-12T14:31:30Z 117 1899.40002441 2022-09-12T14:31:34Z 118 1898.59997559 2022-09-12T14:31:40Z 119 1898.40002441 2022-09-12T14:31:41Z 119 1898.19995117 2022-09-12T14:31:43Z 120 1897.40002441 2022-09-12T14:31:47Z 121 1896.40002441 2022-09-12T14:31:54Z 122 1895.19995117 2022-09-12T14:32:05Z 122 1894 2022-09-12T14:32:11Z 122 1893.40002441 2022-09-12T14:32:14Z 123 1893 2022-09-12T14:32:16Z 123 1892 2022-09-12T14:32:22Z 122 1891.59997559 2022-09-12T14:32:24Z 121 1890.80004883 2022-09-12T14:32:29Z 122 1890.59997559 2022-09-12T14:32:30Z 119 1890.40002441 2022-09-12T14:32:31Z 122 1889.59997559 2022-09-12T14:32:36Z 121 1888.59997559 2022-09-12T14:32:40Z 121 1887.40002441 2022-09-12T14:32:45Z 121 1887 2022-09-12T14:32:47Z 121 1886.19995117 2022-09-12T14:32:50Z 120 1885.40002441 2022-09-12T14:32:54Z 118 1885.19995117 2022-09-12T14:32:56Z 118 1884.59997559 2022-09-12T14:33:02Z 117 1884 2022-09-12T14:33:07Z 117 1883.40002441 2022-09-12T14:33:11Z 117 1883 2022-09-12T14:33:17Z 117 1883 2022-09-12T14:33:18Z 117 1883 2022-09-12T14:33:19Z 117 1882.59997559 2022-09-12T14:33:22Z 116 1882.40002441 2022-09-12T14:33:24Z 117 1882.19995117 2022-09-12T14:33:25Z 118 1882 2022-09-12T14:33:28Z 118 1882 2022-09-12T14:33:29Z 118 1882.19995117 2022-09-12T14:33:33Z 118 1881.40002441 2022-09-12T14:33:40Z 120 1881 2022-09-12T14:33:47Z 120 1880.40002441 2022-09-12T14:33:52Z 121 1880.40002441 2022-09-12T14:33:56Z 118 1879.80004883 2022-09-12T14:34:20Z 113 1879.40002441 2022-09-12T14:34:24Z 114 1878.80004883 2022-09-12T14:34:27Z 114 1878.19995117 2022-09-12T14:34:29Z 114 1877.80004883 2022-09-12T14:34:31Z 113 1876.59997559 2022-09-12T14:34:37Z 111 1876.40002441 2022-09-12T14:34:38Z 111 1876.19995117 2022-09-12T14:34:39Z 111 1875.59997559 2022-09-12T14:34:42Z 109 1875.40002441 2022-09-12T14:34:44Z 109 1875 2022-09-12T14:34:47Z 108 1874.59997559 2022-09-12T14:34:50Z 109 1874.59997559 2022-09-12T14:34:51Z 110 1874.19995117 2022-09-12T14:34:52Z 110 1873.80004883 2022-09-12T14:34:55Z 111 1873.59997559 2022-09-12T14:34:56Z 111 1873.19995117 2022-09-12T14:34:57Z 111 1873 2022-09-12T14:34:58Z 111 1872.40002441 2022-09-12T14:35:01Z 112 1872 2022-09-12T14:35:02Z 111 1871 2022-09-12T14:35:06Z 110 1870.19995117 2022-09-12T14:35:11Z 111 1869.80004883 2022-09-12T14:35:12Z 112 1869.19995117 2022-09-12T14:35:15Z 113 1868.80004883 2022-09-12T14:35:17Z 114 1868.80004883 2022-09-12T14:35:18Z 114 1868.40002441 2022-09-12T14:35:20Z 115 1868 2022-09-12T14:35:22Z 115 1867.80004883 2022-09-12T14:35:24Z 115 1867.40002441 2022-09-12T14:35:27Z 115 1867 2022-09-12T14:35:29Z 115 1866.80004883 2022-09-12T14:35:31Z 114 1866.59997559 2022-09-12T14:35:32Z 115 1866.19995117 2022-09-12T14:35:34Z 115 1865.40002441 2022-09-12T14:35:37Z 115 1864.40002441 2022-09-12T14:35:41Z 117 1864.40002441 2022-09-12T14:35:42Z 117 1864.19995117 2022-09-12T14:35:43Z 115 1863.40002441 2022-09-12T14:35:48Z 115 1863.19995117 2022-09-12T14:35:49Z 116 1862.80004883 2022-09-12T14:35:51Z 116 1862.40002441 2022-09-12T14:35:55Z 116 1862.59997559 2022-09-12T14:36:03Z 117 1862 2022-09-12T14:36:06Z 118 1861 2022-09-12T14:36:10Z 118 1860.80004883 2022-09-12T14:36:11Z 119 1860.59997559 2022-09-12T14:36:13Z 118 1860 2022-09-12T14:36:16Z 118 1859.19995117 2022-09-12T14:36:21Z 119 1859 2022-09-12T14:36:23Z 118 1858.80004883 2022-09-12T14:36:24Z 118 1858.80004883 2022-09-12T14:36:25Z 118 1858 2022-09-12T14:36:29Z 117 1857.80004883 2022-09-12T14:36:30Z 118 1857 2022-09-12T14:36:34Z 117 1857 2022-09-12T14:36:35Z 117 1856.80004883 2022-09-12T14:36:36Z 117 1856.59997559 2022-09-12T14:36:40Z 118 1855.59997559 2022-09-12T14:36:44Z 119 1855.19995117 2022-09-12T14:36:46Z 119 1855 2022-09-12T14:36:48Z 119 1854.59997559 2022-09-12T14:36:51Z 117 1854.59997559 2022-09-12T14:36:53Z 116 1854.40002441 2022-09-12T14:37:00Z 117 1854.19995117 2022-09-12T14:37:01Z 117 1853.59997559 2022-09-12T14:37:04Z 120 1853.19995117 2022-09-12T14:37:06Z 118 1852.80004883 2022-09-12T14:37:08Z 117 1852.80004883 2022-09-12T14:37:12Z 120 1852.80004883 2022-09-12T14:37:13Z 118 1853 2022-09-12T14:37:15Z 119 1853 2022-09-12T14:37:16Z 118 1853.19995117 2022-09-12T14:37:17Z 121 1854 2022-09-12T14:37:20Z 120 1854.59997559 2022-09-12T14:37:24Z 123 1854.40002441 2022-09-12T14:37:28Z 131 1854.19995117 2022-09-12T14:37:34Z 128 1853.40002441 2022-09-12T14:37:48Z 125 1852.59997559 2022-09-12T14:38:44Z 106 1852.40002441 2022-09-12T14:40:19Z 98 1852.59997559 2022-09-12T14:40:35Z 100 1852.19995117 2022-09-12T14:40:56Z 96 1852 2022-09-12T14:41:36Z 91 1852 2022-09-12T14:42:27Z 95 1851.80004883 2022-09-12T14:42:43Z 97 1851 2022-09-12T14:44:40Z 96 1850.40002441 2022-09-12T14:46:14Z 94 1850.19995117 2022-09-12T14:46:31Z 85 1850.19995117 2022-09-12T14:46:35Z 82 1850.19995117 2022-09-12T14:46:42Z 85 1849.80004883 2022-09-12T14:47:22Z 95 1849.19995117 2022-09-12T14:49:14Z 94 1849.59997559 2022-09-12T14:49:23Z 96 1849.40002441 2022-09-12T14:50:33Z 98 1849.19995117 2022-09-12T14:51:41Z 98 1849.19995117 2022-09-12T14:51:59Z 97 1849 2022-09-12T14:52:09Z 98 1848.19995117 2022-09-12T14:52:30Z 96 1847.80004883 2022-09-12T14:52:33Z 96 1847.19995117 2022-09-12T14:52:38Z 98 1847 2022-09-12T14:52:40Z 96 1846 2022-09-12T14:52:49Z 96 1845.59997559 2022-09-12T14:52:51Z 97 1844.80004883 2022-09-12T14:52:56Z 95 1843.80004883 2022-09-12T14:53:01Z 95 1842.80004883 2022-09-12T14:53:07Z 93 1841.80004883 2022-09-12T14:53:13Z 95 1841.59997559 2022-09-12T14:53:14Z 92 1841.40002441 2022-09-12T14:53:15Z 94 1840.59997559 2022-09-12T14:53:20Z 92 1840.40002441 2022-09-12T14:53:22Z 92 1839.59997559 2022-09-12T14:53:28Z 93 1838.80004883 2022-09-12T14:53:32Z 93 1838.40002441 2022-09-12T14:53:35Z 92 1837.40002441 2022-09-12T14:53:42Z 91 1837.19995117 2022-09-12T14:53:43Z 91 1836.40002441 2022-09-12T14:53:48Z 92 1835.80004883 2022-09-12T14:53:51Z 91 1835.40002441 2022-09-12T14:53:53Z 88 1835.40002441 2022-09-12T14:53:54Z 87 1835.19995117 2022-09-12T14:53:55Z 91 1834.59997559 2022-09-12T14:53:58Z 87 1834.19995117 2022-09-12T14:54:00Z 90 1834 2022-09-12T14:54:01Z 90 1833.80004883 2022-09-12T14:54:02Z 91 1833 2022-09-12T14:54:06Z 93 1831.80004883 2022-09-12T14:54:12Z 96 1831 2022-09-12T14:54:17Z 97 1830.59997559 2022-09-12T14:54:18Z 97 1829.59997559 2022-09-12T14:54:23Z 96 1828.40002441 2022-09-12T14:54:29Z 95 1827.40002441 2022-09-12T14:54:36Z 96 1826.80004883 2022-09-12T14:54:42Z 94 1826.40002441 2022-09-12T14:54:45Z 94 1826.19995117 2022-09-12T14:54:46Z 98 1825.40002441 2022-09-12T14:54:54Z 100 1824.19995117 2022-09-12T14:55:00Z 99 1823.59997559 2022-09-12T14:55:03Z 103 1823.40002441 2022-09-12T14:55:04Z 99 1823.19995117 2022-09-12T14:55:05Z 99 1822.80004883 2022-09-12T14:55:07Z 102 1822.59997559 2022-09-12T14:55:08Z 102 1822 2022-09-12T14:55:11Z 100 1821 2022-09-12T14:55:17Z 100 1819.80004883 2022-09-12T14:55:23Z 99 1818.59997559 2022-09-12T14:55:29Z 101 1817.80004883 2022-09-12T14:55:33Z 102 1817.59997559 2022-09-12T14:55:34Z 102 1816.59997559 2022-09-12T14:55:40Z 99 1816.40002441 2022-09-12T14:55:41Z 101 1816.40002441 2022-09-12T14:55:42Z 102 1815.59997559 2022-09-12T14:55:46Z 105 1815.40002441 2022-09-12T14:55:47Z 105 1815.19995117 2022-09-12T14:55:49Z 105 1814.59997559 2022-09-12T14:55:56Z 105 1814.40002441 2022-09-12T14:55:58Z 104 1814.19995117 2022-09-12T14:55:59Z 107 1814 2022-09-12T14:56:00Z 104 1813.40002441 2022-09-12T14:56:04Z 103 1813.19995117 2022-09-12T14:56:05Z 103 1812 2022-09-12T14:56:11Z 102 1811.59997559 2022-09-12T14:56:14Z 103 1811 2022-09-12T14:56:17Z 106 1811 2022-09-12T14:56:18Z 104 1810.19995117 2022-09-12T14:56:23Z 103 1810 2022-09-12T14:56:24Z 106 1809.80004883 2022-09-12T14:56:25Z 106 1809.59997559 2022-09-12T14:56:27Z 103 1808.80004883 2022-09-12T14:56:31Z 103 1807.59997559 2022-09-12T14:56:37Z 103 1807 2022-09-12T14:56:40Z 102 1806.59997559 2022-09-12T14:56:42Z 99 1806.40002441 2022-09-12T14:56:43Z 101 1806.19995117 2022-09-12T14:56:44Z 100 1805.80004883 2022-09-12T14:56:47Z 98 1805.19995117 2022-09-12T14:56:50Z 98 1804.19995117 2022-09-12T14:56:55Z 96 1803.80004883 2022-09-12T14:56:57Z 100 1803.59997559 2022-09-12T14:56:59Z 96 1803.19995117 2022-09-12T14:57:01Z 94 1803 2022-09-12T14:57:02Z 97 1802.59997559 2022-09-12T14:57:05Z 98 1802.19995117 2022-09-12T14:57:07Z 96 1801.19995117 2022-09-12T14:57:14Z 99 1801 2022-09-12T14:57:15Z 99 1800.59997559 2022-09-12T14:57:19Z 101 1800.40002441 2022-09-12T14:57:20Z 100 1800.40002441 2022-09-12T14:57:21Z 100 1800 2022-09-12T14:57:23Z 99 1799.59997559 2022-09-12T14:57:27Z 100 1799 2022-09-12T14:57:30Z 101 1798.19995117 2022-09-12T14:57:34Z 102 1797.80004883 2022-09-12T14:57:36Z 101 1796.80004883 2022-09-12T14:57:41Z 98 1796 2022-09-12T14:57:44Z 94 1796 2022-09-12T14:57:45Z 92 1795.59997559 2022-09-12T14:57:47Z 91 1794.80004883 2022-09-12T14:57:51Z 88 1794.59997559 2022-09-12T14:57:52Z 89 1794.40002441 2022-09-12T14:57:53Z 88 1793.40002441 2022-09-12T14:57:59Z 89 1793.19995117 2022-09-12T14:58:00Z 86 1792.59997559 2022-09-12T14:58:02Z 87 1792.19995117 2022-09-12T14:58:05Z 86 1791.19995117 2022-09-12T14:58:12Z 85 1791 2022-09-12T14:58:14Z 85 1790.19995117 2022-09-12T14:58:18Z 88 1790 2022-09-12T14:58:19Z 88 1790 2022-09-12T14:58:21Z 85 1789.40002441 2022-09-12T14:58:25Z 87 1789 2022-09-12T14:58:28Z 87 1788 2022-09-12T14:58:33Z 86 1787.59997559 2022-09-12T14:58:35Z 88 1786.80004883 2022-09-12T14:58:41Z 88 1786.59997559 2022-09-12T14:58:42Z 87 1786.19995117 2022-09-12T14:58:44Z 84 1785.40002441 2022-09-12T14:58:47Z 82 1784.59997559 2022-09-12T14:58:51Z 79 1784.40002441 2022-09-12T14:58:52Z 77 1784.19995117 2022-09-12T14:58:53Z 80 1783.40002441 2022-09-12T14:58:58Z 79 1783.40002441 2022-09-12T14:58:59Z 81 1782.80004883 2022-09-12T14:59:02Z 78 1782.19995117 2022-09-12T14:59:05Z 78 1782 2022-09-12T14:59:07Z 78 1781.59997559 2022-09-12T14:59:08Z 78 1781.19995117 2022-09-12T14:59:11Z 78 1781 2022-09-12T14:59:13Z 77 1780.19995117 2022-09-12T14:59:19Z 77 1779.59997559 2022-09-12T14:59:22Z 78 1779.19995117 2022-09-12T14:59:24Z 75 1779 2022-09-12T14:59:25Z 76 1778.40002441 2022-09-12T14:59:28Z 79 1778 2022-09-12T14:59:31Z 81 1777.40002441 2022-09-12T14:59:34Z 81 1776.80004883 2022-09-12T14:59:39Z 80 1776.80004883 2022-09-12T14:59:41Z 83 1776.19995117 2022-09-12T14:59:46Z 82 1775.80004883 2022-09-12T14:59:49Z 83 1775.80004883 2022-09-12T14:59:50Z 77 1774.59997559 2022-09-12T14:59:56Z 77 1774 2022-09-12T15:00:01Z 77 1773.59997559 2022-09-12T15:00:03Z 77 1773.40002441 2022-09-12T15:00:04Z 76 1773 2022-09-12T15:00:08Z 79 1772.59997559 2022-09-12T15:00:11Z 79 1772.19995117 2022-09-12T15:00:14Z 78 1771.40002441 2022-09-12T15:00:18Z 79 1770.19995117 2022-09-12T15:00:23Z 76 1770 2022-09-12T15:00:24Z 76 1769.40002441 2022-09-12T15:00:26Z 79 1769.19995117 2022-09-12T15:00:27Z 79 1768 2022-09-12T15:00:33Z 80 1767.59997559 2022-09-12T15:00:36Z 81 1767.19995117 2022-09-12T15:00:39Z 78 1767.19995117 2022-09-12T15:00:40Z 81 1767 2022-09-12T15:00:41Z 82 1767 2022-09-12T15:00:42Z 79 1766.59997559 2022-09-12T15:00:45Z 78 1766 2022-09-12T15:00:49Z 78 1764.80004883 2022-09-12T15:00:56Z 79 1764 2022-09-12T15:01:00Z 76 1763.80004883 2022-09-12T15:01:01Z 77 1763.59997559 2022-09-12T15:01:02Z 78 1763.40002441 2022-09-12T15:01:03Z 79 1762.59997559 2022-09-12T15:01:08Z 77 1762 2022-09-12T15:01:13Z 77 1761.59997559 2022-09-12T15:01:16Z 79 1760.80004883 2022-09-12T15:01:21Z 77 1760.59997559 2022-09-12T15:01:23Z 77 1760 2022-09-12T15:01:29Z 76 1759.59997559 2022-09-12T15:01:34Z 78 1759.19995117 2022-09-12T15:01:37Z 72 1759.19995117 2022-09-12T15:01:38Z 76 1758.59997559 2022-09-12T15:01:43Z 80 1757.80004883 2022-09-12T15:01:48Z 77 1757.80004883 2022-09-12T15:01:49Z 79 1757.40002441 2022-09-12T15:01:52Z 79 1757.40002441 2022-09-12T15:01:55Z 78 1757.40002441 2022-09-12T15:02:01Z 75 1757 2022-09-12T15:02:06Z 79 1757 2022-09-12T15:02:08Z 76 1756.40002441 2022-09-12T15:02:12Z 77 1756 2022-09-12T15:02:14Z 75 1756 2022-09-12T15:02:15Z 80 1755.40002441 2022-09-12T15:02:22Z 77 1755.40002441 2022-09-12T15:02:23Z 77 1754.19995117 2022-09-12T15:02:34Z 77 1753 2022-09-12T15:02:42Z 79 1752.80004883 2022-09-12T15:02:45Z 76 1752 2022-09-12T15:02:50Z 79 1751.40002441 2022-09-12T15:02:53Z 76 1751 2022-09-12T15:02:56Z 78 1750.59997559 2022-09-12T15:02:58Z 78 1750.40002441 2022-09-12T15:03:00Z 75 1750 2022-09-12T15:03:04Z 76 1749.40002441 2022-09-12T15:03:08Z 76 1748.80004883 2022-09-12T15:03:11Z 74 1748.40002441 2022-09-12T15:03:15Z 77 1748 2022-09-12T15:03:18Z 76 1747.80004883 2022-09-12T15:03:19Z 74 1747.40002441 2022-09-12T15:03:24Z 78 1746.80004883 2022-09-12T15:03:28Z 76 1746.40002441 2022-09-12T15:03:31Z 78 1745.80004883 2022-09-12T15:03:36Z 78 1745.40002441 2022-09-12T15:03:39Z 75 1745 2022-09-12T15:03:41Z 78 1745 2022-09-12T15:03:42Z 78 1744.80004883 2022-09-12T15:03:44Z 79 1744 2022-09-12T15:03:50Z 76 1744 2022-09-12T15:03:51Z 79 1743.59997559 2022-09-12T15:03:53Z 78 1743.40002441 2022-09-12T15:03:55Z 77 1742.59997559 2022-09-12T15:04:00Z 77 1742.40002441 2022-09-12T15:04:03Z 80 1742 2022-09-12T15:04:06Z 83 1741.59997559 2022-09-12T15:04:13Z 77 1741.40002441 2022-09-12T15:04:16Z 79 1741 2022-09-12T15:04:23Z 80 1740.80004883 2022-09-12T15:04:25Z 80 1740.59997559 2022-09-12T15:04:28Z 79 1740.59997559 2022-09-12T15:04:29Z 79 1740.19995117 2022-09-12T15:04:35Z 82 1740 2022-09-12T15:04:37Z 86 1739.80004883 2022-09-12T15:04:38Z 83 1739.80004883 2022-09-12T15:04:39Z 84 1739.59997559 2022-09-12T15:04:40Z 83 1739.19995117 2022-09-12T15:04:42Z 80 1738.59997559 2022-09-12T15:04:46Z 83 1738.59997559 2022-09-12T15:04:47Z 87 1738.40002441 2022-09-12T15:04:48Z 86 1738.40002441 2022-09-12T15:04:49Z 86 1738 2022-09-12T15:04:52Z 79 1737.40002441 2022-09-12T15:04:57Z 80 1736.80004883 2022-09-12T15:05:04Z 83 1736.40002441 2022-09-12T15:05:08Z 83 1736.19995117 2022-09-12T15:05:09Z 83 1735.80004883 2022-09-12T15:05:12Z 80 1735.59997559 2022-09-12T15:05:14Z 84 1735.19995117 2022-09-12T15:05:18Z 84 1735.19995117 2022-09-12T15:05:20Z 85 1734.19995117 2022-09-12T15:05:26Z 85 1734 2022-09-12T15:05:28Z 86 1733.80004883 2022-09-12T15:05:29Z 83 1733.59997559 2022-09-12T15:05:30Z 85 1733.40002441 2022-09-12T15:05:32Z 82 1733 2022-09-12T15:05:34Z 81 1732.59997559 2022-09-12T15:05:39Z 81 1732 2022-09-12T15:05:45Z 78 1731.80004883 2022-09-12T15:05:48Z 80 1731 2022-09-12T15:05:54Z 77 1730.40002441 2022-09-12T15:05:59Z 77 1730.19995117 2022-09-12T15:06:02Z 74 1730 2022-09-12T15:06:03Z 74 1729.80004883 2022-09-12T15:06:06Z 73 1729.40002441 2022-09-12T15:06:09Z 73 1729 2022-09-12T15:06:14Z 74 1728.80004883 2022-09-12T15:06:15Z 72 1728 2022-09-12T15:06:25Z 76 1728 2022-09-12T15:06:26Z 72 1727.59997559 2022-09-12T15:06:30Z 75 1727.40002441 2022-09-12T15:06:35Z 72 1727.19995117 2022-09-12T15:06:36Z 71 1726.80004883 2022-09-12T15:06:39Z 72 1726.40002441 2022-09-12T15:06:43Z 75 1726.40002441 2022-09-12T15:06:44Z 74 1726.19995117 2022-09-12T15:06:46Z 75 1726 2022-09-12T15:06:47Z 72 1725.80004883 2022-09-12T15:06:48Z 73 1725.40002441 2022-09-12T15:06:52Z 71 1724.80004883 2022-09-12T15:06:56Z 71 1724.59997559 2022-09-12T15:06:58Z 70 1724.40002441 2022-09-12T15:07:05Z 71 1724.19995117 2022-09-12T15:07:06Z 68 1724.19995117 2022-09-12T15:07:07Z 70 1724 2022-09-12T15:07:08Z 74 1723.80004883 2022-09-12T15:07:10Z 71 1723.59997559 2022-09-12T15:07:12Z 68 1723.40002441 2022-09-12T15:07:13Z 72 1723.40002441 2022-09-12T15:07:14Z 72 1723 2022-09-12T15:07:16Z 75 1722.80004883 2022-09-12T15:07:18Z 72 1722.59997559 2022-09-12T15:07:19Z 73 1722.40002441 2022-09-12T15:07:21Z 70 1722.19995117 2022-09-12T15:07:22Z 73 1722 2022-09-12T15:07:24Z 72 1721.59997559 2022-09-12T15:07:26Z 71 1721.40002441 2022-09-12T15:07:27Z 72 1721 2022-09-12T15:07:30Z 75 1720.80004883 2022-09-12T15:07:32Z 76 1720.59997559 2022-09-12T15:07:34Z 75 1720.40002441 2022-09-12T15:07:36Z 72 1720.19995117 2022-09-12T15:07:39Z 76 1720 2022-09-12T15:07:42Z 80 1720 2022-09-12T15:07:43Z 74 1719.80004883 2022-09-12T15:07:44Z 76 1719.40002441 2022-09-12T15:07:49Z 78 1719.19995117 2022-09-12T15:07:53Z 81 1719.19995117 2022-09-12T15:07:54Z 80 1718.40002441 2022-09-12T15:08:02Z 81 1718.19995117 2022-09-12T15:08:06Z 80 1718 2022-09-12T15:08:07Z 83 1717.40002441 2022-09-12T15:08:10Z 84 1717.19995117 2022-09-12T15:08:12Z 80 1717 2022-09-12T15:08:15Z 80 1717 2022-09-12T15:08:16Z 80 1716.80004883 2022-09-12T15:08:20Z 81 1716.59997559 2022-09-12T15:08:23Z 82 1716.40002441 2022-09-12T15:08:27Z 82 1716.19995117 2022-09-12T15:08:29Z 83 1715.80004883 2022-09-12T15:08:34Z 80 1715.40002441 2022-09-12T15:08:37Z 82 1714.59997559 2022-09-12T15:08:45Z 85 1714.40002441 2022-09-12T15:08:48Z 81 1714 2022-09-12T15:08:53Z 79 1713.19995117 2022-09-12T15:08:57Z 76 1713.19995117 2022-09-12T15:08:58Z 83 1713 2022-09-12T15:08:59Z 83 1712.59997559 2022-09-12T15:09:03Z 85 1712.19995117 2022-09-12T15:09:10Z 87 1712.19995117 2022-09-12T15:09:11Z 85 1712 2022-09-12T15:09:12Z 85 1711.59997559 2022-09-12T15:09:16Z 88 1711.19995117 2022-09-12T15:09:19Z 86 1711 2022-09-12T15:09:20Z 87 1710.19995117 2022-09-12T15:09:26Z 87 1709.80004883 2022-09-12T15:09:29Z 85 1709.59997559 2022-09-12T15:09:30Z 89 1709.40002441 2022-09-12T15:09:32Z 86 1709 2022-09-12T15:09:36Z 88 1708.80004883 2022-09-12T15:09:39Z 86 1708 2022-09-12T15:09:44Z 89 1707.40002441 2022-09-12T15:09:47Z 84 1707.19995117 2022-09-12T15:09:48Z 84 1707 2022-09-12T15:09:49Z 80 1706.80004883 2022-09-12T15:09:50Z 81 1706.19995117 2022-09-12T15:09:54Z 83 1705.59997559 2022-09-12T15:09:57Z 85 1704.80004883 2022-09-12T15:10:02Z 87 1704.59997559 2022-09-12T15:10:03Z 87 1704 2022-09-12T15:10:07Z 83 1703.80004883 2022-09-12T15:10:08Z 80 1703.40002441 2022-09-12T15:10:11Z 81 1703.19995117 2022-09-12T15:10:12Z 80 1703 2022-09-12T15:10:14Z 76 1702.59997559 2022-09-12T15:10:16Z 73 1702.40002441 2022-09-12T15:10:18Z 75 1702 2022-09-12T15:10:20Z 74 1701.59997559 2022-09-12T15:10:22Z 71 1701.40002441 2022-09-12T15:10:24Z 68 1701.19995117 2022-09-12T15:10:25Z 69 1700.40002441 2022-09-12T15:10:29Z 66 1700.19995117 2022-09-12T15:10:30Z 65 1700 2022-09-12T15:10:31Z 68 1699.80004883 2022-09-12T15:10:32Z 65 1699.59997559 2022-09-12T15:10:33Z 64 1699 2022-09-12T15:10:36Z 63 1698.80004883 2022-09-12T15:10:37Z 62 1698 2022-09-12T15:10:41Z 64 1697.80004883 2022-09-12T15:10:42Z 61 1697.59997559 2022-09-12T15:10:43Z 62 1697.19995117 2022-09-12T15:10:45Z 63 1697 2022-09-12T15:10:50Z 62 1696.80004883 2022-09-12T15:10:55Z 62 1696 2022-09-12T15:11:01Z 62 1695.80004883 2022-09-12T15:11:02Z 62 1695.59997559 2022-09-12T15:11:04Z 58 1695.19995117 2022-09-12T15:11:07Z 62 1695 2022-09-12T15:11:08Z 62 1694.59997559 2022-09-12T15:11:11Z 63 1693.59997559 2022-09-12T15:11:17Z 63 1692.19995117 2022-09-12T15:11:23Z 67 1691.80004883 2022-09-12T15:11:26Z 67 1691 2022-09-12T15:11:30Z 67 1690.19995117 2022-09-12T15:11:36Z 66 1689.80004883 2022-09-12T15:11:42Z 67 1688.80004883 2022-09-12T15:11:49Z 68 1688.59997559 2022-09-12T15:11:50Z 71 1688 2022-09-12T15:11:52Z 70 1687.80004883 2022-09-12T15:11:53Z 70 1686.59997559 2022-09-12T15:11:58Z 71 1686 2022-09-12T15:12:00Z 72 1685.40002441 2022-09-12T15:12:02Z 72 1684.40002441 2022-09-12T15:12:06Z 72 1683.80004883 2022-09-12T15:12:08Z 71 1683.19995117 2022-09-12T15:12:11Z 70 1682 2022-09-12T15:12:17Z 71 1682 2022-09-12T15:12:18Z 70 1681 2022-09-12T15:12:26Z 71 1680.80004883 2022-09-12T15:12:28Z 67 1680.80004883 2022-09-12T15:12:29Z 69 1680.19995117 2022-09-12T15:12:36Z 72 1680 2022-09-12T15:12:37Z 72 1680 2022-09-12T15:12:39Z 72 1679.80004883 2022-09-12T15:12:41Z 73 1679.19995117 2022-09-12T15:12:47Z 74 1679 2022-09-12T15:12:50Z 73 1678.80004883 2022-09-12T15:12:51Z 77 1678.59997559 2022-09-12T15:12:55Z 74 1678.59997559 2022-09-12T15:12:57Z 77 1678.19995117 2022-09-12T15:13:03Z 75 1678.19995117 2022-09-12T15:13:05Z 72 1678 2022-09-12T15:13:07Z 75 1677.80004883 2022-09-12T15:13:09Z 78 1677 2022-09-12T15:13:12Z 75 1676.59997559 2022-09-12T15:13:15Z 74 1675.59997559 2022-09-12T15:13:22Z 75 1675.40002441 2022-09-12T15:13:23Z 76 1675 2022-09-12T15:13:25Z 71 1674.80004883 2022-09-12T15:13:26Z 75 1674.59997559 2022-09-12T15:13:28Z 76 1673.59997559 2022-09-12T15:13:32Z 77 1672.40002441 2022-09-12T15:13:37Z 75 1671.80004883 2022-09-12T15:13:40Z 72 1671.40002441 2022-09-12T15:13:42Z 74 1670.59997559 2022-09-12T15:13:47Z 73 1670.40002441 2022-09-12T15:13:50Z 73 1670.19995117 2022-09-12T15:13:56Z 76 1670.19995117 2022-09-12T15:13:58Z 72 1669.80004883 2022-09-12T15:14:00Z 73 1669.59997559 2022-09-12T15:14:03Z 69 1669.40002441 2022-09-12T15:14:07Z 72 1669.19995117 2022-09-12T15:14:08Z 70 1669.19995117 2022-09-12T15:14:09Z 71 1668.80004883 2022-09-12T15:14:15Z 75 1668.40002441 2022-09-12T15:14:18Z 72 1668.40002441 2022-09-12T15:14:19Z 72 1668.19995117 2022-09-12T15:14:20Z 71 1667.40002441 2022-09-12T15:14:25Z 68 1667.19995117 2022-09-12T15:14:26Z 70 1667 2022-09-12T15:14:27Z 73 1666.80004883 2022-09-12T15:14:30Z 77 1666.59997559 2022-09-12T15:14:31Z 74 1666.59997559 2022-09-12T15:14:32Z 76 1666.59997559 2022-09-12T15:14:33Z 73 1666.40002441 2022-09-12T15:14:38Z 70 1666.19995117 2022-09-12T15:14:41Z 73 1666.19995117 2022-09-12T15:14:42Z 72 1666.19995117 2022-09-12T15:14:44Z 70 1666 2022-09-12T15:14:47Z 74 1666 2022-09-12T15:14:52Z 71 1666 2022-09-12T15:14:53Z 74 1665.80004883 2022-09-12T15:14:58Z 77 1665.59997559 2022-09-12T15:15:03Z 77 1665.19995117 2022-09-12T15:15:08Z 78 1664.80004883 2022-09-12T15:15:11Z 78 1664.59997559 2022-09-12T15:15:13Z 73 1664.59997559 2022-09-12T15:15:14Z 77 1664.19995117 2022-09-12T15:15:18Z 81 1664 2022-09-12T15:15:19Z 83 1664 2022-09-12T15:15:20Z 80 1663.80004883 2022-09-12T15:15:21Z 82 1663 2022-09-12T15:15:27Z 81 1662.59997559 2022-09-12T15:15:30Z 82 1662 2022-09-12T15:15:38Z 80 1661.80004883 2022-09-12T15:15:40Z 81 1661 2022-09-12T15:15:48Z 80 1661 2022-09-12T15:15:51Z 81 1660.40002441 2022-09-12T15:15:57Z 78 1660.40002441 2022-09-12T15:15:59Z 81 1660 2022-09-12T15:16:04Z 78 1659.59997559 2022-09-12T15:16:09Z 81 1659.40002441 2022-09-12T15:16:11Z 83 1658.80004883 2022-09-12T15:16:18Z 84 1658.59997559 2022-09-12T15:16:19Z 85 1658.40002441 2022-09-12T15:16:21Z 89 1658.19995117 2022-09-12T15:16:23Z 86 1658.19995117 2022-09-12T15:16:30Z 86 1658 2022-09-12T15:16:34Z 82 1658 2022-09-12T15:16:36Z 85 1657.80004883 2022-09-12T15:16:38Z 85 1657.40002441 2022-09-12T15:16:42Z 83 1656.80004883 2022-09-12T15:16:49Z 79 1656.59997559 2022-09-12T15:16:52Z 79 1656.40002441 2022-09-12T15:16:54Z 83 1655.59997559 2022-09-12T15:17:00Z 82 1655.59997559 2022-09-12T15:17:01Z 82 1655.40002441 2022-09-12T15:17:03Z 82 1654.80004883 2022-09-12T15:17:09Z 80 1654.59997559 2022-09-12T15:17:11Z 79 1654.40002441 2022-09-12T15:17:15Z 82 1654.19995117 2022-09-12T15:17:18Z 82 1653.59997559 2022-09-12T15:17:27Z 83 1653.59997559 2022-09-12T15:17:28Z 82 1653 2022-09-12T15:17:39Z 81 1653 2022-09-12T15:17:45Z 81 1653 2022-09-12T15:17:53Z 81 1653 2022-09-12T15:17:57Z 82 1653 2022-09-12T15:18:02Z 85 1653 2022-09-12T15:18:06Z 87 1653 2022-09-12T15:18:10Z 95 1652.80004883 2022-09-12T15:18:25Z 105 1652.59997559 2022-09-12T15:18:31Z 105 1652.40002441 2022-09-12T15:18:45Z 102 1652.40002441 2022-09-12T15:18:51Z 101 1652.40002441 2022-09-12T15:18:57Z 101 1652.40002441 2022-09-12T15:19:06Z 104 1652.40002441 2022-09-12T15:19:14Z 103 1652.40002441 2022-09-12T15:19:53Z 94 FF00FF 4 1652.40002441 2022-09-12T15:19:53Z 94 1633.19995117 2022-09-13T05:58:54Z 109 1633.19995117 2022-09-13T05:58:55Z 109 1633.59997559 2022-09-13T05:59:04Z 108 1633.59997559 2022-09-13T05:59:06Z 105 1633.80004883 2022-09-13T05:59:12Z 107 1633.80004883 2022-09-13T05:59:13Z 104 1634 2022-09-13T05:59:16Z 103 1634.19995117 2022-09-13T05:59:19Z 103 1634.80004883 2022-09-13T05:59:22Z 103 1635.19995117 2022-09-13T05:59:29Z 102 1635.19995117 2022-09-13T05:59:30Z 105 1635.19995117 2022-09-13T05:59:33Z 107 1635.19995117 2022-09-13T05:59:38Z 109 1635.19995117 2022-09-13T05:59:48Z 108 1634.59997559 2022-09-13T05:59:57Z 108 1634.19995117 2022-09-13T06:00:01Z 108 1633.40002441 2022-09-13T06:00:07Z 107 1633.19995117 2022-09-13T06:00:13Z 106 1633.19995117 2022-09-13T06:00:16Z 103 1633.19995117 2022-09-13T06:00:25Z 101 1633 2022-09-13T06:00:28Z 104 1632.80004883 2022-09-13T06:00:35Z 102 1632.80004883 2022-09-13T06:00:36Z 103 1632.80004883 2022-09-13T06:00:39Z 103 1632.59997559 2022-09-13T06:00:42Z 103 1632.59997559 2022-09-13T06:00:47Z 100 1632.80004883 2022-09-13T06:00:53Z 97 1632.59997559 2022-09-13T06:00:54Z 97 1632.19995117 2022-09-13T06:01:01Z 100 1632.19995117 2022-09-13T06:01:03Z 99 1632 2022-09-13T06:01:05Z 96 1631 2022-09-13T06:01:10Z 97 1631 2022-09-13T06:01:11Z 94 1630.59997559 2022-09-13T06:01:13Z 95 1630 2022-09-13T06:01:17Z 93 1629.59997559 2022-09-13T06:01:19Z 96 1628.80004883 2022-09-13T06:01:22Z 96 1628.59997559 2022-09-13T06:01:24Z 97 1627.80004883 2022-09-13T06:01:30Z 94 1627.80004883 2022-09-13T06:01:31Z 93 1627.19995117 2022-09-13T06:01:37Z 95 1626 2022-09-13T06:01:43Z 92 1625.59997559 2022-09-13T06:01:46Z 91 1624.59997559 2022-09-13T06:01:51Z 90 1624.40002441 2022-09-13T06:01:52Z 90 1623.19995117 2022-09-13T06:01:57Z 89 1622.19995117 2022-09-13T06:02:02Z 90 1621 2022-09-13T06:02:09Z 89 1620.80004883 2022-09-13T06:02:11Z 89 1619.80004883 2022-09-13T06:02:19Z 88 1620.80004883 2022-09-13T06:02:25Z 86 1620.19995117 2022-09-13T06:02:28Z 85 1620.19995117 2022-09-13T06:02:30Z 85 1619.59997559 2022-09-13T06:02:36Z 85 1618.80004883 2022-09-13T06:02:41Z 83 1618.40002441 2022-09-13T06:02:43Z 86 1617.80004883 2022-09-13T06:02:48Z 85 1617.80004883 2022-09-13T06:02:49Z 88 1617.59997559 2022-09-13T06:02:50Z 87 1616.80004883 2022-09-13T06:02:58Z 85 1616.40002441 2022-09-13T06:03:00Z 88 1616 2022-09-13T06:03:02Z 92 1615.59997559 2022-09-13T06:03:03Z 89 1614.59997559 2022-09-13T06:03:09Z 87 1614.40002441 2022-09-13T06:03:11Z 97 1614.19995117 2022-09-13T06:03:12Z 101 1614 2022-09-13T06:03:13Z 104 1613.80004883 2022-09-13T06:03:15Z 107 1613.59997559 2022-09-13T06:03:17Z 111 1613 2022-09-13T06:03:21Z 108 1612.59997559 2022-09-13T06:03:24Z 108 1612.19995117 2022-09-13T06:03:26Z 108 1611.40002441 2022-09-13T06:03:31Z 107 1610.80004883 2022-09-13T06:03:36Z 105 1610.40002441 2022-09-13T06:03:39Z 105 1609.80004883 2022-09-13T06:03:43Z 102 1609.19995117 2022-09-13T06:03:46Z 104 1608.40002441 2022-09-13T06:03:54Z 101 1608.19995117 2022-09-13T06:03:56Z 102 1607.59997559 2022-09-13T06:03:59Z 102 1607 2022-09-13T06:04:03Z 101 1605.80004883 2022-09-13T06:04:08Z 100 1605.59997559 2022-09-13T06:04:09Z 99 1604.59997559 2022-09-13T06:04:13Z 98 1603.59997559 2022-09-13T06:04:19Z 98 1603.40002441 2022-09-13T06:04:21Z 97 1603.40002441 2022-09-13T06:04:28Z 94 1603.59997559 2022-09-13T06:04:36Z 91 1603.40002441 2022-09-13T06:04:39Z 92 1603.40002441 2022-09-13T06:04:47Z 91 1603.40002441 2022-09-13T06:05:05Z 93 1603.40002441 2022-09-13T06:05:06Z 93 1602.40002441 2022-09-13T06:05:13Z 94 1602.40002441 2022-09-13T06:05:14Z 94 1602 2022-09-13T06:05:18Z 94 1601.40002441 2022-09-13T06:05:22Z 93 1600.40002441 2022-09-13T06:05:27Z 94 1599 2022-09-13T06:05:33Z 92 1598 2022-09-13T06:05:37Z 91 1597.80004883 2022-09-13T06:05:38Z 91 1597 2022-09-13T06:05:45Z 90 1596.40002441 2022-09-13T06:05:50Z 90 1596 2022-09-13T06:05:52Z 89 1595.19995117 2022-09-13T06:05:56Z 91 1595 2022-09-13T06:05:59Z 94 1594 2022-09-13T06:06:04Z 96 1593.80004883 2022-09-13T06:06:05Z 95 1592.59997559 2022-09-13T06:06:09Z 96 1592 2022-09-13T06:06:13Z 96 1591.59997559 2022-09-13T06:06:16Z 96 1590.59997559 2022-09-13T06:06:20Z 96 1589.80004883 2022-09-13T06:06:24Z 96 1589.40002441 2022-09-13T06:06:25Z 96 1588.40002441 2022-09-13T06:06:31Z 98 1588 2022-09-13T06:06:34Z 97 1587.40002441 2022-09-13T06:06:38Z 97 1586.59997559 2022-09-13T06:06:42Z 100 1586.59997559 2022-09-13T06:06:43Z 100 1586.40002441 2022-09-13T06:06:50Z 100 1586.40002441 2022-09-13T06:06:54Z 97 1586.40002441 2022-09-13T06:06:55Z 100 1586.40002441 2022-09-13T06:07:00Z 99 1585.19995117 2022-09-13T06:07:09Z 98 1585 2022-09-13T06:07:10Z 98 1584 2022-09-13T06:07:17Z 99 1584 2022-09-13T06:07:18Z 102 1583.59997559 2022-09-13T06:07:20Z 99 1583.19995117 2022-09-13T06:07:22Z 96 1583.19995117 2022-09-13T06:07:23Z 100 1583 2022-09-13T06:07:25Z 100 1582.80004883 2022-09-13T06:07:28Z 100 1582.59997559 2022-09-13T06:07:30Z 100 1582.40002441 2022-09-13T06:07:32Z 101 1582.19995117 2022-09-13T06:07:34Z 103 1581.19995117 2022-09-13T06:07:39Z 98 1580.80004883 2022-09-13T06:07:41Z 102 1580 2022-09-13T06:07:45Z 100 1578.80004883 2022-09-13T06:07:54Z 98 1578.59997559 2022-09-13T06:07:56Z 99 1578 2022-09-13T06:08:02Z 96 1577.80004883 2022-09-13T06:08:04Z 96 1577.80004883 2022-09-13T06:08:05Z 97 1577.40002441 2022-09-13T06:08:09Z 92 1576.80004883 2022-09-13T06:08:13Z 94 1575.80004883 2022-09-13T06:08:23Z 93 1575.59997559 2022-09-13T06:08:25Z 93 1575.19995117 2022-09-13T06:08:29Z 96 1574.59997559 2022-09-13T06:08:32Z 95 1573.59997559 2022-09-13T06:08:37Z 96 1573 2022-09-13T06:08:40Z 96 1573 2022-09-13T06:08:42Z 97 1572.40002441 2022-09-13T06:08:46Z 96 1571.80004883 2022-09-13T06:08:52Z 98 1571.80004883 2022-09-13T06:08:59Z 100 1571.19995117 2022-09-13T06:09:04Z 99 1571 2022-09-13T06:09:06Z 99 1570.80004883 2022-09-13T06:09:08Z 101 1570.40002441 2022-09-13T06:09:15Z 102 1570.19995117 2022-09-13T06:09:16Z 101 1569.80004883 2022-09-13T06:09:21Z 101 1569.80004883 2022-09-13T06:09:22Z 102 1569.59997559 2022-09-13T06:09:24Z 103 1569.59997559 2022-09-13T06:09:25Z 100 1569.40002441 2022-09-13T06:09:28Z 101 1569.19995117 2022-09-13T06:09:32Z 102 1569 2022-09-13T06:09:33Z 101 1568.80004883 2022-09-13T06:09:35Z 102 1568.40002441 2022-09-13T06:09:41Z 99 1568.40002441 2022-09-13T06:09:44Z 102 1568.19995117 2022-09-13T06:09:48Z 101 1567.80004883 2022-09-13T06:09:55Z 100 1567.59997559 2022-09-13T06:10:00Z 100 1567.40002441 2022-09-13T06:10:03Z 98 1567.19995117 2022-09-13T06:10:10Z 99 1567 2022-09-13T06:10:12Z 98 1566.80004883 2022-09-13T06:10:16Z 96 1566.80004883 2022-09-13T06:10:17Z 96 1566.59997559 2022-09-13T06:10:19Z 99 1566.59997559 2022-09-13T06:10:22Z 102 1566.59997559 2022-09-13T06:10:24Z 103 1566.40002441 2022-09-13T06:10:26Z 102 1566.40002441 2022-09-13T06:10:27Z 97 1566.40002441 2022-09-13T06:10:29Z 95 1566.19995117 2022-09-13T06:10:31Z 93 1566.19995117 2022-09-13T06:10:34Z 90 1566 2022-09-13T06:10:35Z 90 1566 2022-09-13T06:10:38Z 93 1566 2022-09-13T06:10:39Z 92 1565.80004883 2022-09-13T06:10:43Z 96 1565.59997559 2022-09-13T06:10:47Z 97 1565.59997559 2022-09-13T06:10:48Z 94 1565.40002441 2022-09-13T06:10:52Z 97 1565.19995117 2022-09-13T06:10:53Z 94 1565 2022-09-13T06:10:55Z 95 1564.59997559 2022-09-13T06:10:58Z 96 1564.40002441 2022-09-13T06:11:01Z 95 1564.19995117 2022-09-13T06:11:04Z 96 1564.19995117 2022-09-13T06:11:06Z 99 1564.19995117 2022-09-13T06:11:07Z 98 1564.19995117 2022-09-13T06:11:10Z 95 1564 2022-09-13T06:11:11Z 95 1564 2022-09-13T06:11:12Z 97 1563.80004883 2022-09-13T06:11:13Z 95 1563.80004883 2022-09-13T06:11:14Z 97 1563.40002441 2022-09-13T06:11:18Z 96 1563.19995117 2022-09-13T06:11:21Z 96 1563 2022-09-13T06:11:24Z 95 1563 2022-09-13T06:11:25Z 97 1562.80004883 2022-09-13T06:11:26Z 98 1562.80004883 2022-09-13T06:11:27Z 96 1561.80004883 2022-09-13T06:11:34Z 95 1561.40002441 2022-09-13T06:11:36Z 95 1560.80004883 2022-09-13T06:11:45Z 96 1560.59997559 2022-09-13T06:11:46Z 96 1560.59997559 2022-09-13T06:11:52Z 95 1559.59997559 2022-09-13T06:12:01Z 96 1559.40002441 2022-09-13T06:12:13Z 96 1559.40002441 2022-09-13T06:12:22Z 102 1559.19995117 2022-09-13T06:12:35Z 105 1559.19995117 2022-09-13T06:12:50Z 104 1559.19995117 2022-09-13T06:13:08Z 94 1559.40002441 2022-09-13T06:13:12Z 94 1560.80004883 2022-09-13T06:13:21Z 93 1560.19995117 2022-09-13T06:13:35Z 91 1560.19995117 2022-09-13T06:13:38Z 88 1560.19995117 2022-09-13T06:13:39Z 91 1560 2022-09-13T06:13:41Z 92 1560 2022-09-13T06:13:42Z 93 1560 2022-09-13T06:13:43Z 93 1559.80004883 2022-09-13T06:13:47Z 94 1559.80004883 2022-09-13T06:13:48Z 94 1559.59997559 2022-09-13T06:13:51Z 95 1559.40002441 2022-09-13T06:13:53Z 96 1559 2022-09-13T06:14:02Z 95 1558.40002441 2022-09-13T06:14:05Z 95 1557.40002441 2022-09-13T06:14:08Z 99 1557.19995117 2022-09-13T06:14:09Z 95 1557 2022-09-13T06:14:10Z 96 1556.40002441 2022-09-13T06:14:14Z 95 1556.40002441 2022-09-13T06:14:20Z 96 1556.40002441 2022-09-13T06:14:30Z 94 1555.59997559 2022-09-13T06:14:33Z 98 1555.19995117 2022-09-13T06:14:35Z 101 1554.80004883 2022-09-13T06:14:39Z 100 1554.80004883 2022-09-13T06:14:41Z 100 1554.59997559 2022-09-13T06:14:43Z 99 1554.59997559 2022-09-13T06:14:44Z 95 1554.59997559 2022-09-13T06:14:47Z 95 1554.40002441 2022-09-13T06:14:50Z 93 1554.40002441 2022-09-13T06:14:51Z 96 1554.40002441 2022-09-13T06:14:53Z 94 1554.19995117 2022-09-13T06:14:55Z 95 1553.59997559 2022-09-13T06:15:05Z 95 1553 2022-09-13T06:15:08Z 95 1552.59997559 2022-09-13T06:15:13Z 95 1552.40002441 2022-09-13T06:15:15Z 95 1552.19995117 2022-09-13T06:15:20Z 93 1552 2022-09-13T06:15:21Z 96 1552 2022-09-13T06:15:22Z 96 1552 2022-09-13T06:15:24Z 93 1552 2022-09-13T06:15:25Z 94 1551.80004883 2022-09-13T06:15:34Z 88 1551.80004883 2022-09-13T06:15:35Z 87 1551.40002441 2022-09-13T06:15:41Z 86 1551.40002441 2022-09-13T06:15:43Z 84 1551.40002441 2022-09-13T06:15:45Z 83 1551.40002441 2022-09-13T06:15:46Z 86 1551.19995117 2022-09-13T06:15:48Z 86 1551.19995117 2022-09-13T06:15:49Z 86 1551 2022-09-13T06:15:53Z 83 1551 2022-09-13T06:15:55Z 83 1551 2022-09-13T06:15:56Z 84 1551 2022-09-13T06:15:58Z 84 1550.40002441 2022-09-13T06:16:07Z 84 1550 2022-09-13T06:16:17Z 82 1549.80004883 2022-09-13T06:16:19Z 82 1549.59997559 2022-09-13T06:16:21Z 81 1549.40002441 2022-09-13T06:16:30Z 81 1549.19995117 2022-09-13T06:16:40Z 81 1549.19995117 2022-09-13T06:16:44Z 77 1549.19995117 2022-09-13T06:16:46Z 77 1549 2022-09-13T06:16:48Z 73 1549 2022-09-13T06:16:50Z 76 1549 2022-09-13T06:16:51Z 76 1548.80004883 2022-09-13T06:16:52Z 75 1548.80004883 2022-09-13T06:16:54Z 77 1549 2022-09-13T06:16:59Z 75 1549 2022-09-13T06:17:08Z 78 1548.59997559 2022-09-13T06:17:12Z 81 1548.59997559 2022-09-13T06:17:16Z 80 1548 2022-09-13T06:17:22Z 84 1547.80004883 2022-09-13T06:17:24Z 83 1547.59997559 2022-09-13T06:17:30Z 86 1547.19995117 2022-09-13T06:17:38Z 84 1547.19995117 2022-09-13T06:17:42Z 80 1547.19995117 2022-09-13T06:17:43Z 81 1547 2022-09-13T06:17:45Z 81 1546.80004883 2022-09-13T06:17:46Z 81 1546.80004883 2022-09-13T06:17:47Z 85 1546.59997559 2022-09-13T06:17:51Z 88 1546.40002441 2022-09-13T06:17:53Z 88 1546.40002441 2022-09-13T06:17:57Z 85 1546.19995117 2022-09-13T06:18:01Z 85 1546.19995117 2022-09-13T06:18:02Z 84 1546.19995117 2022-09-13T06:18:06Z 84 1546 2022-09-13T06:18:07Z 84 1545.80004883 2022-09-13T06:18:12Z 83 1545.80004883 2022-09-13T06:18:13Z 85 1545.80004883 2022-09-13T06:18:15Z 82 1545.59997559 2022-09-13T06:18:21Z 84 1545.59997559 2022-09-13T06:18:23Z 81 1545.19995117 2022-09-13T06:18:32Z 84 1545 2022-09-13T06:18:37Z 84 1544.80004883 2022-09-13T06:18:39Z 84 1544.59997559 2022-09-13T06:18:41Z 83 1544.40002441 2022-09-13T06:18:49Z 83 1544.19995117 2022-09-13T06:18:51Z 84 1544 2022-09-13T06:18:55Z 84 1543.80004883 2022-09-13T06:18:58Z 87 1543.59997559 2022-09-13T06:19:03Z 85 1543.59997559 2022-09-13T06:19:06Z 85 1543.40002441 2022-09-13T06:19:09Z 86 1543.40002441 2022-09-13T06:19:10Z 86 1543.40002441 2022-09-13T06:19:12Z 86 1543.19995117 2022-09-13T06:19:15Z 86 1543.19995117 2022-09-13T06:19:18Z 87 1543 2022-09-13T06:19:21Z 85 1542.80004883 2022-09-13T06:19:23Z 86 1542.80004883 2022-09-13T06:19:24Z 85 1542.80004883 2022-09-13T06:19:25Z 86 1542.40002441 2022-09-13T06:19:33Z 86 1542.40002441 2022-09-13T06:19:36Z 86 1542 2022-09-13T06:19:46Z 85 1541.80004883 2022-09-13T06:19:55Z 86 1541.59997559 2022-09-13T06:19:57Z 89 1541.59997559 2022-09-13T06:19:58Z 88 1541.40002441 2022-09-13T06:20:05Z 84 1541.40002441 2022-09-13T06:20:06Z 84 1541.19995117 2022-09-13T06:20:12Z 84 1540.59997559 2022-09-13T06:20:17Z 83 1540.40002441 2022-09-13T06:20:19Z 83 1540.40002441 2022-09-13T06:20:21Z 83 1540.19995117 2022-09-13T06:20:23Z 86 1540.19995117 2022-09-13T06:20:24Z 83 1540.19995117 2022-09-13T06:20:25Z 83 1540.19995117 2022-09-13T06:20:28Z 83 1540.19995117 2022-09-13T06:20:30Z 83 1540 2022-09-13T06:20:33Z 80 1540 2022-09-13T06:20:34Z 79 1539.59997559 2022-09-13T06:20:37Z 82 1539.40002441 2022-09-13T06:20:42Z 83 1539 2022-09-13T06:20:48Z 80 1539 2022-09-13T06:20:51Z 82 1538.80004883 2022-09-13T06:20:53Z 83 1538.59997559 2022-09-13T06:20:55Z 80 1538.59997559 2022-09-13T06:20:56Z 80 1538.19995117 2022-09-13T06:21:00Z 83 1538 2022-09-13T06:21:02Z 83 1538 2022-09-13T06:21:03Z 82 1537.80004883 2022-09-13T06:21:05Z 80 1537.59997559 2022-09-13T06:21:08Z 77 1537.59997559 2022-09-13T06:21:09Z 80 1537 2022-09-13T06:21:15Z 81 1536.80004883 2022-09-13T06:21:16Z 81 1536.59997559 2022-09-13T06:21:17Z 81 1536.40002441 2022-09-13T06:21:18Z 81 1535.80004883 2022-09-13T06:21:22Z 81 1535.19995117 2022-09-13T06:21:25Z 78 1535 2022-09-13T06:21:26Z 81 1534.40002441 2022-09-13T06:21:29Z 84 1534 2022-09-13T06:21:30Z 84 1533.80004883 2022-09-13T06:21:42Z 85 1533.59997559 2022-09-13T06:21:55Z 86 1533.40002441 2022-09-13T06:22:00Z 83 1533.40002441 2022-09-13T06:22:05Z 85 1533.40002441 2022-09-13T06:22:14Z 89 1533.40002441 2022-09-13T06:22:16Z 90 1532.80004883 2022-09-13T06:22:27Z 91 1532.59997559 2022-09-13T06:22:33Z 92 1532.80004883 2022-09-13T06:22:43Z 91 1532 2022-09-13T06:22:49Z 89 1531.19995117 2022-09-13T06:22:53Z 89 1530.80004883 2022-09-13T06:22:54Z 87 1529.59997559 2022-09-13T06:22:59Z 89 1528.80004883 2022-09-13T06:23:02Z 89 1528.59997559 2022-09-13T06:23:03Z 90 1527.59997559 2022-09-13T06:23:08Z 89 1527.19995117 2022-09-13T06:23:10Z 88 1527 2022-09-13T06:23:11Z 88 1526.19995117 2022-09-13T06:23:13Z 87 1525.40002441 2022-09-13T06:23:16Z 89 1525.19995117 2022-09-13T06:23:17Z 88 1525 2022-09-13T06:23:18Z 89 1524.40002441 2022-09-13T06:23:20Z 86 1524.19995117 2022-09-13T06:23:21Z 89 1523.19995117 2022-09-13T06:23:25Z 88 1523.19995117 2022-09-13T06:23:26Z 89 1522.59997559 2022-09-13T06:23:29Z 86 1522.40002441 2022-09-13T06:23:32Z 82 1522.19995117 2022-09-13T06:23:35Z 79 1522.19995117 2022-09-13T06:23:36Z 78 1522.19995117 2022-09-13T06:23:37Z 79 1522.19995117 2022-09-13T06:23:38Z 74 1522.19995117 2022-09-13T06:23:39Z 71 1522.19995117 2022-09-13T06:23:41Z 73 1522.19995117 2022-09-13T06:23:42Z 72 1522.19995117 2022-09-13T06:23:46Z 69 1522.19995117 2022-09-13T06:23:47Z 70 1521.80004883 2022-09-13T06:23:53Z 67 1521.80004883 2022-09-13T06:23:55Z 64 1521.59997559 2022-09-13T06:23:59Z 61 1521.59997559 2022-09-13T06:24:00Z 61 1521.59997559 2022-09-13T06:24:02Z 61 1521.40002441 2022-09-13T06:24:04Z 58 1521.40002441 2022-09-13T06:24:05Z 61 1521.40002441 2022-09-13T06:24:08Z 60 1521.40002441 2022-09-13T06:24:12Z 63 1521.59997559 2022-09-13T06:24:14Z 61 1522 2022-09-13T06:24:16Z 63 1522.80004883 2022-09-13T06:24:19Z 59 1522.80004883 2022-09-13T06:24:20Z 62 1523 2022-09-13T06:24:22Z 64 1523 2022-09-13T06:24:24Z 65 1523.19995117 2022-09-13T06:24:25Z 66 1523.19995117 2022-09-13T06:24:28Z 69 1523.19995117 2022-09-13T06:24:29Z 70 1523 2022-09-13T06:24:32Z 73 1522.59997559 2022-09-13T06:24:44Z 74 1522.40002441 2022-09-13T06:25:06Z 91 1522.40002441 2022-09-13T06:25:26Z 98 1522.19995117 2022-09-13T06:25:39Z 95 1522 2022-09-13T06:26:18Z 89 1522 2022-09-13T06:26:24Z 86 1521.80004883 2022-09-13T06:26:41Z 87 1521.80004883 2022-09-13T06:26:48Z 86 1521.59997559 2022-09-13T06:26:59Z 85 1521 2022-09-13T06:27:04Z 86 1520.40002441 2022-09-13T06:27:10Z 85 1520 2022-09-13T06:27:14Z 85 1519.80004883 2022-09-13T06:27:22Z 85 1519.80004883 2022-09-13T06:27:23Z 84 1519.19995117 2022-09-13T06:27:32Z 84 1519 2022-09-13T06:27:34Z 87 1519 2022-09-13T06:27:35Z 85 1518.59997559 2022-09-13T06:27:41Z 81 1518.59997559 2022-09-13T06:27:42Z 80 1518.59997559 2022-09-13T06:27:47Z 76 1518.40002441 2022-09-13T06:27:50Z 75 1518.19995117 2022-09-13T06:27:55Z 78 1518.40002441 2022-09-13T06:27:58Z 75 1518.40002441 2022-09-13T06:28:00Z 73 1518.80004883 2022-09-13T06:28:04Z 75 1519 2022-09-13T06:28:05Z 72 1519 2022-09-13T06:28:07Z 75 1518.40002441 2022-09-13T06:28:14Z 78 1518.19995117 2022-09-13T06:28:15Z 76 1518 2022-09-13T06:28:17Z 77 1517.40002441 2022-09-13T06:28:21Z 74 1517.19995117 2022-09-13T06:28:23Z 75 1517 2022-09-13T06:28:29Z 73 1516.80004883 2022-09-13T06:28:31Z 72 1516.40002441 2022-09-13T06:28:37Z 68 1516.40002441 2022-09-13T06:28:40Z 70 1516.19995117 2022-09-13T06:28:45Z 67 1516.40002441 2022-09-13T06:28:49Z 70 1516.19995117 2022-09-13T06:28:50Z 70 1516 2022-09-13T06:28:58Z 74 1515.80004883 2022-09-13T06:28:59Z 72 1515.80004883 2022-09-13T06:29:02Z 79 1515.59997559 2022-09-13T06:29:05Z 87 1515.59997559 2022-09-13T06:29:06Z 90 1515.59997559 2022-09-13T06:29:08Z 92 1515.19995117 2022-09-13T06:29:14Z 94 1514.80004883 2022-09-13T06:29:17Z 91 1514.59997559 2022-09-13T06:29:19Z 94 1514.19995117 2022-09-13T06:29:24Z 94 1514 2022-09-13T06:29:26Z 97 1514 2022-09-13T06:29:28Z 94 1514 2022-09-13T06:29:33Z 90 1514 2022-09-13T06:29:34Z 91 1514 2022-09-13T06:29:37Z 88 1514 2022-09-13T06:29:39Z 85 1513.80004883 2022-09-13T06:29:43Z 84 1513.59997559 2022-09-13T06:29:52Z 81 1513.59997559 2022-09-13T06:29:53Z 83 1513.19995117 2022-09-13T06:29:57Z 87 1513 2022-09-13T06:29:59Z 83 1512.59997559 2022-09-13T06:30:03Z 84 1512.40002441 2022-09-13T06:30:05Z 83 1511.40002441 2022-09-13T06:30:11Z 83 1511 2022-09-13T06:30:13Z 84 1510.80004883 2022-09-13T06:30:14Z 81 1510.59997559 2022-09-13T06:30:15Z 84 1510.19995117 2022-09-13T06:30:17Z 83 1509.19995117 2022-09-13T06:30:22Z 83 1508.59997559 2022-09-13T06:30:28Z 86 1508.40002441 2022-09-13T06:30:31Z 83 1508.19995117 2022-09-13T06:30:32Z 84 1508 2022-09-13T06:30:35Z 83 1507.59997559 2022-09-13T06:30:38Z 83 1507 2022-09-13T06:30:42Z 84 1506.59997559 2022-09-13T06:30:46Z 82 1506.19995117 2022-09-13T06:30:48Z 79 1506 2022-09-13T06:30:50Z 79 1505.40002441 2022-09-13T06:30:55Z 76 1505.19995117 2022-09-13T06:30:56Z 77 1505 2022-09-13T06:30:57Z 75 1504.80004883 2022-09-13T06:30:58Z 76 1504.59997559 2022-09-13T06:31:00Z 72 1504.40002441 2022-09-13T06:31:02Z 72 1504.19995117 2022-09-13T06:31:04Z 69 1504 2022-09-13T06:31:06Z 72 1503.59997559 2022-09-13T06:31:09Z 71 1503 2022-09-13T06:31:15Z 71 1502.80004883 2022-09-13T06:31:17Z 71 1502.59997559 2022-09-13T06:31:19Z 72 1502 2022-09-13T06:31:23Z 75 1501.80004883 2022-09-13T06:31:25Z 75 1501.19995117 2022-09-13T06:31:29Z 75 1501 2022-09-13T06:31:31Z 75 1500.80004883 2022-09-13T06:31:33Z 74 1500 2022-09-13T06:31:37Z 74 1499.80004883 2022-09-13T06:31:39Z 73 1499.59997559 2022-09-13T06:31:40Z 74 1499.59997559 2022-09-13T06:31:41Z 74 1499.19995117 2022-09-13T06:31:44Z 73 1499 2022-09-13T06:31:45Z 75 1498.59997559 2022-09-13T06:31:49Z 73 1498.59997559 2022-09-13T06:31:50Z 73 1498.40002441 2022-09-13T06:31:54Z 72 1498.19995117 2022-09-13T06:31:55Z 70 1498 2022-09-13T06:32:00Z 74 1498 2022-09-13T06:32:01Z 71 1497.80004883 2022-09-13T06:32:02Z 69 1497.59997559 2022-09-13T06:32:07Z 71 1497.40002441 2022-09-13T06:32:09Z 75 1497.19995117 2022-09-13T06:32:18Z 77 1496.80004883 2022-09-13T06:32:26Z 75 1497 2022-09-13T06:32:29Z 79 1496.80004883 2022-09-13T06:32:31Z 76 1496.80004883 2022-09-13T06:32:33Z 78 1496.59997559 2022-09-13T06:32:36Z 75 1496.59997559 2022-09-13T06:32:37Z 74 1496.59997559 2022-09-13T06:32:38Z 75 1496.40002441 2022-09-13T06:32:41Z 78 1496 2022-09-13T06:32:43Z 75 1495.80004883 2022-09-13T06:32:47Z 74 1495.80004883 2022-09-13T06:32:55Z 72 1495.80004883 2022-09-13T06:32:59Z 68 1495.80004883 2022-09-13T06:33:03Z 69 1495.59997559 2022-09-13T06:33:08Z 66 1495.80004883 2022-09-13T06:33:11Z 67 1495.80004883 2022-09-13T06:33:19Z 67 1495.59997559 2022-09-13T06:33:27Z 68 1495.59997559 2022-09-13T06:33:29Z 68 1495.59997559 2022-09-13T06:33:34Z 68 1495.59997559 2022-09-13T06:33:42Z 68 1495.59997559 2022-09-13T06:33:43Z 69 1495.59997559 2022-09-13T06:33:46Z 66 1495.40002441 2022-09-13T06:33:49Z 65 1495.40002441 2022-09-13T06:33:57Z 64 1495.40002441 2022-09-13T06:33:59Z 67 1495.40002441 2022-09-13T06:34:05Z 62 1495.40002441 2022-09-13T06:34:06Z 64 1495.40002441 2022-09-13T06:34:07Z 67 1495.19995117 2022-09-13T06:34:15Z 66 1495.19995117 2022-09-13T06:34:19Z 62 1495.19995117 2022-09-13T06:34:20Z 66 1495.40002441 2022-09-13T06:34:23Z 69 1495.40002441 2022-09-13T06:34:24Z 69 1495.40002441 2022-09-13T06:34:27Z 72 1495.40002441 2022-09-13T06:34:29Z 73 1495.59997559 2022-09-13T06:34:31Z 74 1495.80004883 2022-09-13T06:34:37Z 78 1496 2022-09-13T06:34:41Z 78 1496.19995117 2022-09-13T06:34:48Z 82 1496.19995117 2022-09-13T06:34:50Z 82 1496.40002441 2022-09-13T06:34:58Z 81 1496.40002441 2022-09-13T06:35:03Z 84 1496.40002441 2022-09-13T06:35:06Z 83 1496.40002441 2022-09-13T06:35:10Z 86 1496.40002441 2022-09-13T06:35:13Z 90 1496.40002441 2022-09-13T06:35:14Z 92 1496.19995117 2022-09-13T06:35:16Z 95 1496.19995117 2022-09-13T06:35:17Z 98 1496.19995117 2022-09-13T06:35:18Z 98 1496.19995117 2022-09-13T06:35:19Z 102 1496 2022-09-13T06:35:24Z 101 1495.59997559 2022-09-13T06:35:30Z 107 1495.59997559 2022-09-13T06:35:31Z 104 1495.59997559 2022-09-13T06:35:34Z 103 1495.59997559 2022-09-13T06:35:36Z 106 1495.40002441 2022-09-13T06:35:39Z 106 1495.40002441 2022-09-13T06:35:41Z 106 1495.19995117 2022-09-13T06:35:45Z 109 1495.19995117 2022-09-13T06:35:48Z 112 1495 2022-09-13T06:35:49Z 112 1494.40002441 2022-09-13T06:35:57Z 110 1494.19995117 2022-09-13T06:36:01Z 111 1493.80004883 2022-09-13T06:36:07Z 108 1493.40002441 2022-09-13T06:36:10Z 108 1493.40002441 2022-09-13T06:36:11Z 107 1492.40002441 2022-09-13T06:36:19Z 106 1492.19995117 2022-09-13T06:36:21Z 107 1491.59997559 2022-09-13T06:36:26Z 110 1491.19995117 2022-09-13T06:36:28Z 107 1491.19995117 2022-09-13T06:36:29Z 105 1490.80004883 2022-09-13T06:36:31Z 102 1490.19995117 2022-09-13T06:36:36Z 100 1490.19995117 2022-09-13T06:36:37Z 98 1489.59997559 2022-09-13T06:36:42Z 95 1489.19995117 2022-09-13T06:36:45Z 95 1489.19995117 2022-09-13T06:36:46Z 95 1488.19995117 2022-09-13T06:36:55Z 94 1488.19995117 2022-09-13T06:36:58Z 94 1487.59997559 2022-09-13T06:37:04Z 93 1487 2022-09-13T06:37:09Z 93 1486.80004883 2022-09-13T06:37:13Z 95 1486.59997559 2022-09-13T06:37:14Z 92 1486 2022-09-13T06:37:20Z 93 1485.59997559 2022-09-13T06:37:24Z 93 1485 2022-09-13T06:37:30Z 93 1484.59997559 2022-09-13T06:37:34Z 90 1484.40002441 2022-09-13T06:37:40Z 93 1484.19995117 2022-09-13T06:37:42Z 92 1484.19995117 2022-09-13T06:37:45Z 96 1484 2022-09-13T06:37:50Z 94 1484 2022-09-13T06:37:51Z 91 1483.40002441 2022-09-13T06:37:56Z 94 1483.40002441 2022-09-13T06:37:58Z 93 1483.19995117 2022-09-13T06:37:59Z 97 1483.19995117 2022-09-13T06:38:01Z 94 1483 2022-09-13T06:38:08Z 95 1482.80004883 2022-09-13T06:38:09Z 97 1482.80004883 2022-09-13T06:38:12Z 93 1482.80004883 2022-09-13T06:38:13Z 97 1482.59997559 2022-09-13T06:38:19Z 99 1482.40002441 2022-09-13T06:38:24Z 95 1482.19995117 2022-09-13T06:38:29Z 97 1482.19995117 2022-09-13T06:38:37Z 95 1482.19995117 2022-09-13T06:38:40Z 92 1482.19995117 2022-09-13T06:38:48Z 92 1482.40002441 2022-09-13T06:38:55Z 91 1482.40002441 2022-09-13T06:38:57Z 88 1482.40002441 2022-09-13T06:39:01Z 91 1482.19995117 2022-09-13T06:39:02Z 91 1482.19995117 2022-09-13T06:39:09Z 89 1482.19995117 2022-09-13T06:39:10Z 88 1482.19995117 2022-09-13T06:39:12Z 85 1482.19995117 2022-09-13T06:39:15Z 86 1482.19995117 2022-09-13T06:39:17Z 89 1482.19995117 2022-09-13T06:39:18Z 90 1482.19995117 2022-09-13T06:39:20Z 93 1482.19995117 2022-09-13T06:39:21Z 91 1482.19995117 2022-09-13T06:39:22Z 94 1482.19995117 2022-09-13T06:39:23Z 90 1482.19995117 2022-09-13T06:39:30Z 87 1482.19995117 2022-09-13T06:39:31Z 90 1482.19995117 2022-09-13T06:39:38Z 91 1482.19995117 2022-09-13T06:39:39Z 88 1482.19995117 2022-09-13T06:39:42Z 87 1482.19995117 2022-09-13T06:39:44Z 85 1482.19995117 2022-09-13T06:39:46Z 87 1482.19995117 2022-09-13T06:39:48Z 84 1482.19995117 2022-09-13T06:39:50Z 90 1482.19995117 2022-09-13T06:39:51Z 91 1482.19995117 2022-09-13T06:39:54Z 95 1482.19995117 2022-09-13T06:40:00Z 97 1482.19995117 2022-09-13T06:40:08Z 96 1482 2022-09-13T06:40:18Z 95 1482 2022-09-13T06:40:19Z 95 1482 2022-09-13T06:40:21Z 94 1482 2022-09-13T06:40:23Z 96 1482 2022-09-13T06:40:28Z 93 1482.19995117 2022-09-13T06:40:32Z 92 1482 2022-09-13T06:40:39Z 95 1482 2022-09-13T06:40:40Z 94 1482 2022-09-13T06:40:42Z 95 1481.80004883 2022-09-13T06:40:44Z 92 1481.80004883 2022-09-13T06:40:46Z 90 1481.80004883 2022-09-13T06:40:50Z 87 1481.80004883 2022-09-13T06:40:53Z 85 1481.80004883 2022-09-13T06:41:03Z 83 1481.80004883 2022-09-13T06:41:08Z 82 1481.80004883 2022-09-13T06:41:16Z 85 1481.80004883 2022-09-13T06:41:22Z 88 1481.80004883 2022-09-13T06:41:27Z 88 1481.59997559 2022-09-13T06:41:28Z 94 1481.59997559 2022-09-13T06:41:29Z 97 1481.80004883 2022-09-13T06:41:32Z 100 1481.80004883 2022-09-13T06:41:35Z 101 1481.80004883 2022-09-13T06:41:42Z 104 1481.80004883 2022-09-13T06:41:48Z 103 1481.80004883 2022-09-13T06:42:03Z 97 1481.80004883 2022-09-13T06:42:06Z 88 1481.80004883 2022-09-13T06:42:11Z 87 1481.80004883 2022-09-13T06:42:55Z 85 1481.80004883 2022-09-13T06:43:05Z 85 1481.80004883 2022-09-13T06:43:08Z 82 1481.80004883 2022-09-13T06:43:19Z 78 1481.80004883 2022-09-13T06:43:22Z 80 1481.80004883 2022-09-13T06:43:25Z 83 1481.80004883 2022-09-13T06:43:28Z 80 1482.19995117 2022-09-13T06:44:15Z 82 1482.19995117 2022-09-13T06:44:19Z 86 1482.19995117 2022-09-13T06:44:24Z 86 1482.40002441 2022-09-13T06:44:25Z 85 1482.59997559 2022-09-13T06:44:35Z 83 1482.59997559 2022-09-13T06:44:38Z 86 1482.59997559 2022-09-13T06:44:40Z 83 1482.80004883 2022-09-13T06:44:46Z 86 1482.80004883 2022-09-13T06:44:54Z 87 1483 2022-09-13T06:44:57Z 88 1483 2022-09-13T06:45:00Z 90 1482.59997559 2022-09-13T06:45:09Z 89 1482.19995117 2022-09-13T06:45:28Z 88 1482.40002441 2022-09-13T06:45:35Z 86 000088 4 2041.40002441 2022-09-14T05:59:26Z 105 2040.80004883 2022-09-14T05:59:27Z 107 2040.80004883 2022-09-14T05:59:28Z 110 2040.80004883 2022-09-14T05:59:29Z 107 2040.40002441 2022-09-14T05:59:30Z 111 2040.40002441 2022-09-14T05:59:31Z 109 2040.19995117 2022-09-14T05:59:33Z 112 2040.19995117 2022-09-14T05:59:35Z 113 2040.19995117 2022-09-14T05:59:38Z 116 2040.19995117 2022-09-14T05:59:39Z 119 2040.19995117 2022-09-14T05:59:40Z 119 2040.19995117 2022-09-14T05:59:43Z 123 2040.19995117 2022-09-14T05:59:48Z 124 2040.19995117 2022-09-14T05:59:52Z 127 2040.19995117 2022-09-14T05:59:56Z 129 2040.19995117 2022-09-14T06:00:03Z 129 2040.40002441 2022-09-14T06:00:10Z 128 2040.59997559 2022-09-14T06:00:15Z 125 2041 2022-09-14T06:00:17Z 125 2041.19995117 2022-09-14T06:00:18Z 127 2042.40002441 2022-09-14T06:00:25Z 125 2042.59997559 2022-09-14T06:00:29Z 125 2042.59997559 2022-09-14T06:00:35Z 127 2042.59997559 2022-09-14T06:00:42Z 127 2042.59997559 2022-09-14T06:00:48Z 124 2042.80004883 2022-09-14T06:00:51Z 122 2042.80004883 2022-09-14T06:01:02Z 120 2042.80004883 2022-09-14T06:01:09Z 117 2042.59997559 2022-09-14T06:01:13Z 117 2041.40002441 2022-09-14T06:01:21Z 117 2041.40002441 2022-09-14T06:01:25Z 116 2041.40002441 2022-09-14T06:01:27Z 115 2041.19995117 2022-09-14T06:01:31Z 112 2040.40002441 2022-09-14T06:01:36Z 111 2040.19995117 2022-09-14T06:01:38Z 109 2039.59997559 2022-09-14T06:01:44Z 106 2039.40002441 2022-09-14T06:01:46Z 106 2039.19995117 2022-09-14T06:01:48Z 104 2038.80004883 2022-09-14T06:01:50Z 107 2038.40002441 2022-09-14T06:01:52Z 103 2038.19995117 2022-09-14T06:01:53Z 103 2038 2022-09-14T06:01:54Z 100 2037.80004883 2022-09-14T06:01:55Z 103 2037.40002441 2022-09-14T06:01:57Z 104 2037 2022-09-14T06:01:59Z 101 2036.19995117 2022-09-14T06:02:04Z 98 2036 2022-09-14T06:02:06Z 100 2035.19995117 2022-09-14T06:02:10Z 97 2034.80004883 2022-09-14T06:02:12Z 97 2034.40002441 2022-09-14T06:02:15Z 94 2034.19995117 2022-09-14T06:02:16Z 95 2034.19995117 2022-09-14T06:02:17Z 101 2033.59997559 2022-09-14T06:02:20Z 102 2032.59997559 2022-09-14T06:02:26Z 102 2031.59997559 2022-09-14T06:02:32Z 102 2031 2022-09-14T06:02:37Z 102 2030.40002441 2022-09-14T06:02:41Z 102 2029.19995117 2022-09-14T06:02:47Z 104 2028 2022-09-14T06:02:53Z 104 2027 2022-09-14T06:02:57Z 103 2026.80004883 2022-09-14T06:02:58Z 103 2025.80004883 2022-09-14T06:03:03Z 103 2025.40002441 2022-09-14T06:03:05Z 103 2024.80004883 2022-09-14T06:03:09Z 102 2023.80004883 2022-09-14T06:03:13Z 103 2023.59997559 2022-09-14T06:03:14Z 102 2022.59997559 2022-09-14T06:03:19Z 101 2021.40002441 2022-09-14T06:03:24Z 100 2021.19995117 2022-09-14T06:03:25Z 101 2020.19995117 2022-09-14T06:03:30Z 100 2019 2022-09-14T06:03:35Z 98 2018.40002441 2022-09-14T06:03:38Z 97 2017.80004883 2022-09-14T06:03:40Z 97 2016.80004883 2022-09-14T06:03:46Z 98 2015.80004883 2022-09-14T06:03:50Z 97 2015.40002441 2022-09-14T06:03:52Z 98 2015.19995117 2022-09-14T06:03:53Z 97 2014.80004883 2022-09-14T06:03:55Z 96 2013.59997559 2022-09-14T06:04:00Z 94 2013.40002441 2022-09-14T06:04:01Z 90 2013.40002441 2022-09-14T06:04:02Z 95 2013 2022-09-14T06:04:04Z 92 2012.80004883 2022-09-14T06:04:05Z 89 2012.59997559 2022-09-14T06:04:06Z 89 2012.19995117 2022-09-14T06:04:08Z 87 2011.59997559 2022-09-14T06:04:12Z 86 2010.59997559 2022-09-14T06:04:17Z 86 2010.40002441 2022-09-14T06:04:18Z 87 2009.80004883 2022-09-14T06:04:21Z 90 2009.19995117 2022-09-14T06:04:25Z 86 2009 2022-09-14T06:04:27Z 88 2008.19995117 2022-09-14T06:04:33Z 87 2007.59997559 2022-09-14T06:04:36Z 88 2007 2022-09-14T06:04:38Z 88 2006 2022-09-14T06:04:42Z 88 2005.19995117 2022-09-14T06:04:46Z 90 2004 2022-09-14T06:04:53Z 92 2003.80004883 2022-09-14T06:04:55Z 89 2003.59997559 2022-09-14T06:04:56Z 90 2002.80004883 2022-09-14T06:05:00Z 91 2001.59997559 2022-09-14T06:05:05Z 91 2001.40002441 2022-09-14T06:05:07Z 89 2001 2022-09-14T06:05:09Z 90 2000.59997559 2022-09-14T06:05:12Z 89 2000.19995117 2022-09-14T06:05:15Z 90 1999.59997559 2022-09-14T06:05:22Z 87 2000.80004883 2022-09-14T06:05:27Z 89 2000.80004883 2022-09-14T06:05:33Z 93 2000.19995117 2022-09-14T06:05:39Z 98 2000 2022-09-14T06:05:40Z 96 1999.59997559 2022-09-14T06:05:43Z 96 1998.40002441 2022-09-14T06:05:47Z 96 1997.80004883 2022-09-14T06:05:49Z 99 1997.40002441 2022-09-14T06:05:52Z 100 1996.59997559 2022-09-14T06:05:57Z 100 1996.19995117 2022-09-14T06:05:59Z 100 1995.59997559 2022-09-14T06:06:01Z 103 1995 2022-09-14T06:06:04Z 102 1994 2022-09-14T06:06:09Z 101 1993.80004883 2022-09-14T06:06:10Z 103 1992.80004883 2022-09-14T06:06:15Z 102 1992.40002441 2022-09-14T06:06:18Z 105 1991.80004883 2022-09-14T06:06:21Z 103 1990.59997559 2022-09-14T06:06:25Z 109 1989.40002441 2022-09-14T06:06:29Z 108 1988.40002441 2022-09-14T06:06:34Z 107 1988 2022-09-14T06:06:36Z 107 1987.19995117 2022-09-14T06:06:39Z 109 1986.19995117 2022-09-14T06:06:43Z 108 1985.40002441 2022-09-14T06:06:46Z 107 1985 2022-09-14T06:06:48Z 109 1984.40002441 2022-09-14T06:06:51Z 106 1984.19995117 2022-09-14T06:06:53Z 106 1984 2022-09-14T06:06:55Z 106 1983.80004883 2022-09-14T06:07:01Z 108 1982.80004883 2022-09-14T06:07:07Z 105 1982.59997559 2022-09-14T06:07:08Z 105 1981.59997559 2022-09-14T06:07:13Z 104 1981.19995117 2022-09-14T06:07:17Z 103 1980.40002441 2022-09-14T06:07:23Z 105 1980.19995117 2022-09-14T06:07:24Z 102 1980 2022-09-14T06:07:25Z 105 1979.40002441 2022-09-14T06:07:27Z 107 1978.59997559 2022-09-14T06:07:33Z 110 1978.40002441 2022-09-14T06:07:35Z 110 1977.59997559 2022-09-14T06:07:39Z 110 1977.19995117 2022-09-14T06:07:40Z 110 1976.19995117 2022-09-14T06:07:44Z 107 1975.19995117 2022-09-14T06:07:48Z 107 1974.59997559 2022-09-14T06:07:50Z 104 1974.19995117 2022-09-14T06:07:52Z 101 1974 2022-09-14T06:07:53Z 101 1972.80004883 2022-09-14T06:07:58Z 101 1972.40002441 2022-09-14T06:07:59Z 98 1971.59997559 2022-09-14T06:08:03Z 98 1971.40002441 2022-09-14T06:08:04Z 96 1970.19995117 2022-09-14T06:08:08Z 96 1969.19995117 2022-09-14T06:08:13Z 95 1968.80004883 2022-09-14T06:08:14Z 94 1968 2022-09-14T06:08:17Z 92 1968 2022-09-14T06:08:18Z 89 1967.80004883 2022-09-14T06:08:19Z 92 1967.59997559 2022-09-14T06:08:20Z 91 1966.80004883 2022-09-14T06:08:24Z 93 1966.40002441 2022-09-14T06:08:26Z 91 1965.80004883 2022-09-14T06:08:30Z 91 1965.59997559 2022-09-14T06:08:35Z 90 1965.59997559 2022-09-14T06:08:43Z 93 1965.59997559 2022-09-14T06:08:45Z 90 1966.19995117 2022-09-14T06:08:53Z 94 1966.19995117 2022-09-14T06:08:54Z 92 1965.40002441 2022-09-14T06:09:01Z 95 1965.40002441 2022-09-14T06:09:03Z 97 1965 2022-09-14T06:09:07Z 100 1964.59997559 2022-09-14T06:09:09Z 98 1964.19995117 2022-09-14T06:09:12Z 97 1963.59997559 2022-09-14T06:09:16Z 94 1963 2022-09-14T06:09:19Z 90 1963 2022-09-14T06:09:20Z 89 1962.59997559 2022-09-14T06:09:22Z 88 1962.40002441 2022-09-14T06:09:23Z 87 1961.40002441 2022-09-14T06:09:28Z 87 1961 2022-09-14T06:09:32Z 87 1960.40002441 2022-09-14T06:09:35Z 87 1959.19995117 2022-09-14T06:09:41Z 88 1958.19995117 2022-09-14T06:09:48Z 90 1958 2022-09-14T06:09:50Z 88 1958 2022-09-14T06:09:57Z 85 1958 2022-09-14T06:09:58Z 87 1958.19995117 2022-09-14T06:10:03Z 90 1958.40002441 2022-09-14T06:10:10Z 91 1958.59997559 2022-09-14T06:10:15Z 96 1958.59997559 2022-09-14T06:10:18Z 99 1958.59997559 2022-09-14T06:10:19Z 99 1958.59997559 2022-09-14T06:10:23Z 102 1958.40002441 2022-09-14T06:10:27Z 102 1957.59997559 2022-09-14T06:10:32Z 101 1957.19995117 2022-09-14T06:10:36Z 102 1957.40002441 2022-09-14T06:10:40Z 102 1957.40002441 2022-09-14T06:10:43Z 103 1957.19995117 2022-09-14T06:10:45Z 106 1957.19995117 2022-09-14T06:10:50Z 103 1957.19995117 2022-09-14T06:10:51Z 102 1957 2022-09-14T06:10:53Z 106 1956 2022-09-14T06:10:58Z 105 1955.40002441 2022-09-14T06:11:02Z 111 1955.19995117 2022-09-14T06:11:04Z 114 1955 2022-09-14T06:11:05Z 116 1954.19995117 2022-09-14T06:11:08Z 120 1954 2022-09-14T06:11:09Z 120 1954 2022-09-14T06:11:10Z 119 1954 2022-09-14T06:11:13Z 118 1955 2022-09-14T06:11:21Z 117 1955.19995117 2022-09-14T06:11:22Z 116 1955.40002441 2022-09-14T06:11:28Z 113 1955.19995117 2022-09-14T06:11:31Z 113 1954.80004883 2022-09-14T06:11:36Z 116 1954.59997559 2022-09-14T06:11:41Z 115 1954.19995117 2022-09-14T06:11:49Z 115 1953.59997559 2022-09-14T06:11:54Z 114 1953.40002441 2022-09-14T06:11:56Z 117 1953.19995117 2022-09-14T06:12:04Z 117 1953 2022-09-14T06:12:07Z 116 1953.19995117 2022-09-14T06:12:13Z 116 1952.80004883 2022-09-14T06:12:18Z 112 1952.40002441 2022-09-14T06:12:20Z 116 1952.19995117 2022-09-14T06:12:21Z 117 1952 2022-09-14T06:12:24Z 117 1951.80004883 2022-09-14T06:12:27Z 114 1951.80004883 2022-09-14T06:12:28Z 117 1951.59997559 2022-09-14T06:12:32Z 117 1951.80004883 2022-09-14T06:12:41Z 114 1951.80004883 2022-09-14T06:12:44Z 110 1951.59997559 2022-09-14T06:12:47Z 115 1951.40002441 2022-09-14T06:12:51Z 116 1951.19995117 2022-09-14T06:12:56Z 113 1951.19995117 2022-09-14T06:12:58Z 114 1951 2022-09-14T06:13:00Z 111 1951 2022-09-14T06:13:01Z 111 1950.59997559 2022-09-14T06:13:05Z 109 1950.40002441 2022-09-14T06:13:06Z 115 1950.40002441 2022-09-14T06:13:07Z 115 1949.80004883 2022-09-14T06:13:11Z 117 1949.80004883 2022-09-14T06:13:15Z 116 1949.80004883 2022-09-14T06:13:22Z 116 1950 2022-09-14T06:13:31Z 115 1950.19995117 2022-09-14T06:13:39Z 115 1948.80004883 2022-09-14T06:13:48Z 117 1948.59997559 2022-09-14T06:13:49Z 117 1947.59997559 2022-09-14T06:13:55Z 118 1947.59997559 2022-09-14T06:13:59Z 121 1947.59997559 2022-09-14T06:14:00Z 117 1947.59997559 2022-09-14T06:14:08Z 117 1948.19995117 2022-09-14T06:14:17Z 116 1948.19995117 2022-09-14T06:14:22Z 117 1947.80004883 2022-09-14T06:14:25Z 116 1947.19995117 2022-09-14T06:14:35Z 117 1947 2022-09-14T06:14:36Z 113 1946.59997559 2022-09-14T06:14:41Z 112 1946.59997559 2022-09-14T06:14:45Z 116 1946.59997559 2022-09-14T06:14:46Z 114 1946.80004883 2022-09-14T06:14:55Z 111 1946.80004883 2022-09-14T06:14:58Z 114 1946.59997559 2022-09-14T06:15:04Z 114 1947 2022-09-14T06:15:14Z 117 1947 2022-09-14T06:15:16Z 117 1946.59997559 2022-09-14T06:15:26Z 114 1946.59997559 2022-09-14T06:15:27Z 117 1946.40002441 2022-09-14T06:15:34Z 117 1945.80004883 2022-09-14T06:15:38Z 114 1945.59997559 2022-09-14T06:15:40Z 116 1944.40002441 2022-09-14T06:15:47Z 115 1943.80004883 2022-09-14T06:15:52Z 113 1943.40002441 2022-09-14T06:15:55Z 113 1943.40002441 2022-09-14T06:15:56Z 113 1942.80004883 2022-09-14T06:16:03Z 113 1943 2022-09-14T06:16:05Z 113 1943.19995117 2022-09-14T06:16:09Z 116 1943.19995117 2022-09-14T06:16:10Z 115 1942.80004883 2022-09-14T06:16:16Z 118 1943 2022-09-14T06:16:19Z 117 1943 2022-09-14T06:16:20Z 112 1943 2022-09-14T06:16:21Z 109 1942.80004883 2022-09-14T06:16:26Z 112 1943 2022-09-14T06:16:28Z 111 1942.80004883 2022-09-14T06:16:29Z 114 1942.59997559 2022-09-14T06:16:33Z 111 1942.40002441 2022-09-14T06:16:34Z 111 1942.19995117 2022-09-14T06:16:35Z 110 1941.19995117 2022-09-14T06:16:41Z 107 1941.19995117 2022-09-14T06:16:42Z 110 1941 2022-09-14T06:16:45Z 114 1941.19995117 2022-09-14T06:16:46Z 112 1941.40002441 2022-09-14T06:16:49Z 110 1941.59997559 2022-09-14T06:16:58Z 111 1940.59997559 2022-09-14T06:17:07Z 110 1940 2022-09-14T06:17:10Z 108 1939.40002441 2022-09-14T06:17:17Z 106 1939.19995117 2022-09-14T06:17:20Z 111 1939 2022-09-14T06:17:24Z 112 1939 2022-09-14T06:17:26Z 113 1939 2022-09-14T06:17:27Z 113 1939 2022-09-14T06:17:36Z 114 1938.59997559 2022-09-14T06:17:42Z 111 1938.59997559 2022-09-14T06:17:43Z 114 1938.40002441 2022-09-14T06:17:44Z 114 1938 2022-09-14T06:17:47Z 114 1937.40002441 2022-09-14T06:17:52Z 114 1937 2022-09-14T06:17:57Z 114 1936.59997559 2022-09-14T06:18:02Z 114 1936.19995117 2022-09-14T06:18:09Z 111 1936.19995117 2022-09-14T06:18:10Z 110 1936 2022-09-14T06:18:12Z 107 1936 2022-09-14T06:18:14Z 102 1936.19995117 2022-09-14T06:18:16Z 99 1936 2022-09-14T06:18:21Z 100 1935.80004883 2022-09-14T06:18:22Z 102 1935.19995117 2022-09-14T06:18:25Z 99 1934.80004883 2022-09-14T06:18:27Z 97 1934 2022-09-14T06:18:31Z 98 1933.80004883 2022-09-14T06:18:32Z 98 1932.40002441 2022-09-14T06:18:38Z 97 1932.19995117 2022-09-14T06:18:40Z 98 1931.59997559 2022-09-14T06:18:48Z 98 1931.40002441 2022-09-14T06:18:49Z 99 1930.19995117 2022-09-14T06:18:55Z 99 1929.19995117 2022-09-14T06:19:00Z 99 1929.19995117 2022-09-14T06:19:01Z 99 1928.59997559 2022-09-14T06:19:08Z 98 1928 2022-09-14T06:19:11Z 101 1927.80004883 2022-09-14T06:19:12Z 98 1927.40002441 2022-09-14T06:19:16Z 95 1927 2022-09-14T06:19:20Z 95 1926.80004883 2022-09-14T06:19:23Z 92 1926.40002441 2022-09-14T06:19:27Z 89 1926 2022-09-14T06:19:32Z 88 1925.80004883 2022-09-14T06:19:36Z 86 1925.40002441 2022-09-14T06:19:40Z 89 1925 2022-09-14T06:19:43Z 89 1924.80004883 2022-09-14T06:19:44Z 90 1923.80004883 2022-09-14T06:19:51Z 92 1923.59997559 2022-09-14T06:19:52Z 89 1923.40002441 2022-09-14T06:19:54Z 90 1922.80004883 2022-09-14T06:19:58Z 87 1922 2022-09-14T06:20:03Z 85 1921.80004883 2022-09-14T06:20:05Z 90 1921.80004883 2022-09-14T06:20:06Z 90 1920.80004883 2022-09-14T06:20:11Z 91 1920.40002441 2022-09-14T06:20:12Z 90 1919.19995117 2022-09-14T06:20:18Z 93 1918.40002441 2022-09-14T06:20:21Z 95 1918.19995117 2022-09-14T06:20:22Z 95 1917.19995117 2022-09-14T06:20:26Z 95 1916.40002441 2022-09-14T06:20:29Z 95 1915.80004883 2022-09-14T06:20:31Z 94 1914.59997559 2022-09-14T06:20:35Z 95 1913.40002441 2022-09-14T06:20:40Z 94 1912.40002441 2022-09-14T06:20:44Z 93 1912.19995117 2022-09-14T06:20:45Z 93 1911.80004883 2022-09-14T06:20:46Z 94 1911.40002441 2022-09-14T06:20:48Z 91 1911.19995117 2022-09-14T06:20:49Z 93 1910.40002441 2022-09-14T06:20:54Z 93 1910.19995117 2022-09-14T06:20:55Z 93 1909.19995117 2022-09-14T06:20:59Z 92 1908.80004883 2022-09-14T06:21:01Z 91 1908 2022-09-14T06:21:04Z 92 1907 2022-09-14T06:21:08Z 89 1906.80004883 2022-09-14T06:21:09Z 91 1905.80004883 2022-09-14T06:21:12Z 89 1904.80004883 2022-09-14T06:21:17Z 92 1904.19995117 2022-09-14T06:21:19Z 89 1903.59997559 2022-09-14T06:21:22Z 91 1902.80004883 2022-09-14T06:21:25Z 87 1902.40002441 2022-09-14T06:21:27Z 87 1901.40002441 2022-09-14T06:21:31Z 88 1900.59997559 2022-09-14T06:21:35Z 85 1900.19995117 2022-09-14T06:21:36Z 86 1899.40002441 2022-09-14T06:21:39Z 89 1899 2022-09-14T06:21:40Z 89 1897.80004883 2022-09-14T06:21:45Z 86 1897.40002441 2022-09-14T06:21:47Z 83 1896.59997559 2022-09-14T06:21:50Z 83 1895.80004883 2022-09-14T06:21:56Z 84 1895.59997559 2022-09-14T06:21:57Z 86 1894.59997559 2022-09-14T06:22:02Z 86 1893.40002441 2022-09-14T06:22:07Z 84 1892.40002441 2022-09-14T06:22:11Z 82 1892 2022-09-14T06:22:12Z 82 1891.40002441 2022-09-14T06:22:16Z 83 1891.19995117 2022-09-14T06:22:18Z 84 1891.19995117 2022-09-14T06:22:20Z 84 1890.40002441 2022-09-14T06:22:23Z 87 1890.19995117 2022-09-14T06:22:24Z 85 1889.19995117 2022-09-14T06:22:28Z 82 1888.19995117 2022-09-14T06:22:31Z 83 1888 2022-09-14T06:22:32Z 84 1887.80004883 2022-09-14T06:22:33Z 86 1887.40002441 2022-09-14T06:22:34Z 84 1886.80004883 2022-09-14T06:22:36Z 83 1886.19995117 2022-09-14T06:22:39Z 82 1885.80004883 2022-09-14T06:22:41Z 82 1885.19995117 2022-09-14T06:22:49Z 86 1885 2022-09-14T06:22:50Z 86 1884.80004883 2022-09-14T06:22:51Z 86 1884.40002441 2022-09-14T06:22:53Z 83 1884 2022-09-14T06:22:55Z 86 1883.59997559 2022-09-14T06:22:58Z 86 1883 2022-09-14T06:23:05Z 85 1882.59997559 2022-09-14T06:23:07Z 84 1881.59997559 2022-09-14T06:23:12Z 87 1881.40002441 2022-09-14T06:23:13Z 89 1880.59997559 2022-09-14T06:23:17Z 87 1880.19995117 2022-09-14T06:23:19Z 90 1879.40002441 2022-09-14T06:23:24Z 94 1879.19995117 2022-09-14T06:23:25Z 95 1879 2022-09-14T06:23:26Z 96 1878.19995117 2022-09-14T06:23:33Z 95 1877.80004883 2022-09-14T06:23:35Z 96 1877 2022-09-14T06:23:40Z 97 1876.80004883 2022-09-14T06:23:41Z 96 1876 2022-09-14T06:23:48Z 97 1874.80004883 2022-09-14T06:23:56Z 96 1874.59997559 2022-09-14T06:23:58Z 96 1874 2022-09-14T06:24:01Z 99 1873.80004883 2022-09-14T06:24:02Z 98 1873.40002441 2022-09-14T06:24:03Z 101 1872.80004883 2022-09-14T06:24:06Z 101 1872.40002441 2022-09-14T06:24:09Z 103 1871.59997559 2022-09-14T06:24:12Z 105 1870.80004883 2022-09-14T06:24:17Z 102 1870.59997559 2022-09-14T06:24:19Z 102 1869.80004883 2022-09-14T06:24:24Z 106 1869.40002441 2022-09-14T06:24:26Z 109 1869 2022-09-14T06:24:28Z 113 1868.19995117 2022-09-14T06:24:32Z 112 1867.19995117 2022-09-14T06:24:36Z 111 1866 2022-09-14T06:24:42Z 110 1865.40002441 2022-09-14T06:24:45Z 110 1864.80004883 2022-09-14T06:24:47Z 109 1863.59997559 2022-09-14T06:24:52Z 111 1862.40002441 2022-09-14T06:24:56Z 112 1862.19995117 2022-09-14T06:24:57Z 109 1861.19995117 2022-09-14T06:25:01Z 110 1860.80004883 2022-09-14T06:25:03Z 106 1860.40002441 2022-09-14T06:25:05Z 103 1860.19995117 2022-09-14T06:25:06Z 103 1860 2022-09-14T06:25:07Z 100 1859.19995117 2022-09-14T06:25:12Z 103 1858.59997559 2022-09-14T06:25:15Z 100 1858 2022-09-14T06:25:19Z 102 1858 2022-09-14T06:25:20Z 98 1857 2022-09-14T06:25:26Z 99 1856.59997559 2022-09-14T06:25:28Z 98 1855.80004883 2022-09-14T06:25:32Z 99 1855.19995117 2022-09-14T06:25:36Z 102 1854.80004883 2022-09-14T06:25:39Z 100 1854.19995117 2022-09-14T06:26:02Z 115 1853.80004883 2022-09-14T06:26:06Z 115 1853.40002441 2022-09-14T06:26:09Z 116 1852.80004883 2022-09-14T06:26:13Z 116 1852 2022-09-14T06:26:18Z 115 1851.80004883 2022-09-14T06:26:22Z 115 1850.59997559 2022-09-14T06:26:41Z 112 1850.19995117 2022-09-14T06:26:43Z 112 1850 2022-09-14T06:26:44Z 113 1849.40002441 2022-09-14T06:26:47Z 110 1849 2022-09-14T06:26:49Z 111 1848.80004883 2022-09-14T06:26:50Z 112 1848 2022-09-14T06:27:03Z 114 1847.19995117 2022-09-14T06:27:07Z 116 1847 2022-09-14T06:27:08Z 116 1846.59997559 2022-09-14T06:27:11Z 118 1846.19995117 2022-09-14T06:27:14Z 118 1845.59997559 2022-09-14T06:27:17Z 118 1845 2022-09-14T06:27:20Z 121 1844.40002441 2022-09-14T06:27:22Z 121 1843.80004883 2022-09-14T06:27:24Z 121 1842.59997559 2022-09-14T06:27:28Z 108 1841.40002441 2022-09-14T06:27:31Z 108 1841 2022-09-14T06:27:32Z 105 1840.19995117 2022-09-14T06:27:34Z 103 1839.80004883 2022-09-14T06:27:35Z 97 1839 2022-09-14T06:27:37Z 95 1838.80004883 2022-09-14T06:27:38Z 94 1838 2022-09-14T06:27:40Z 92 1836.80004883 2022-09-14T06:27:43Z 91 1836.40002441 2022-09-14T06:27:44Z 91 1835.59997559 2022-09-14T06:27:46Z 90 1834.59997559 2022-09-14T06:27:49Z 90 1833.80004883 2022-09-14T06:27:52Z 90 1833.59997559 2022-09-14T06:27:53Z 90 1833 2022-09-14T06:27:55Z 87 1832.40002441 2022-09-14T06:27:57Z 87 1831.40002441 2022-09-14T06:28:01Z 87 1831.19995117 2022-09-14T06:28:02Z 87 1830.19995117 2022-09-14T06:28:05Z 88 1830 2022-09-14T06:28:06Z 85 1829.19995117 2022-09-14T06:28:10Z 85 1828.80004883 2022-09-14T06:28:12Z 85 1828 2022-09-14T06:28:15Z 85 1827 2022-09-14T06:28:20Z 85 1826.40002441 2022-09-14T06:28:22Z 85 1826 2022-09-14T06:28:24Z 82 1825.80004883 2022-09-14T06:28:25Z 85 1824.59997559 2022-09-14T06:28:30Z 85 1824.40002441 2022-09-14T06:28:31Z 87 1824 2022-09-14T06:28:33Z 82 1823.40002441 2022-09-14T06:28:35Z 84 1822.19995117 2022-09-14T06:28:40Z 83 1822 2022-09-14T06:28:41Z 84 1821.19995117 2022-09-14T06:28:46Z 85 1820.59997559 2022-09-14T06:28:48Z 82 1820 2022-09-14T06:28:50Z 83 1819.40002441 2022-09-14T06:28:53Z 81 1819 2022-09-14T06:28:55Z 79 1817.80004883 2022-09-14T06:29:00Z 80 1817.40002441 2022-09-14T06:29:02Z 81 1816.59997559 2022-09-14T06:29:07Z 80 1815.40002441 2022-09-14T06:29:12Z 81 1815 2022-09-14T06:29:14Z 77 1814.40002441 2022-09-14T06:29:17Z 74 1813 2022-09-14T06:29:23Z 71 1812 2022-09-14T06:29:28Z 71 1811 2022-09-14T06:29:33Z 74 1810.40002441 2022-09-14T06:29:35Z 72 1809.59997559 2022-09-14T06:29:38Z 71 1808.59997559 2022-09-14T06:29:42Z 72 1808 2022-09-14T06:29:45Z 68 1807.40002441 2022-09-14T06:29:47Z 68 1806.40002441 2022-09-14T06:29:52Z 69 1806.19995117 2022-09-14T06:29:53Z 72 1806 2022-09-14T06:29:54Z 72 1805.80004883 2022-09-14T06:29:55Z 75 1805.59997559 2022-09-14T06:29:57Z 78 1805.40002441 2022-09-14T06:29:59Z 81 1804.19995117 2022-09-14T06:30:04Z 81 1803.59997559 2022-09-14T06:30:06Z 81 1803.19995117 2022-09-14T06:30:08Z 80 1802 2022-09-14T06:30:13Z 79 1801.40002441 2022-09-14T06:30:17Z 78 1801 2022-09-14T06:30:20Z 77 1799.80004883 2022-09-14T06:30:25Z 75 1799 2022-09-14T06:30:28Z 75 1798.59997559 2022-09-14T06:30:30Z 76 1797.40002441 2022-09-14T06:30:34Z 76 1797.19995117 2022-09-14T06:30:35Z 74 1796.40002441 2022-09-14T06:30:39Z 73 1795.19995117 2022-09-14T06:30:44Z 75 1794.19995117 2022-09-14T06:30:48Z 76 1794 2022-09-14T06:30:49Z 78 1793 2022-09-14T06:30:54Z 76 1793 2022-09-14T06:30:55Z 77 1792.19995117 2022-09-14T06:31:01Z 74 1792 2022-09-14T06:31:02Z 77 1790.80004883 2022-09-14T06:31:12Z 75 1789.59997559 2022-09-14T06:31:17Z 74 1789.19995117 2022-09-14T06:31:20Z 76 1788.59997559 2022-09-14T06:31:23Z 79 1788.59997559 2022-09-14T06:31:24Z 77 1788.40002441 2022-09-14T06:31:32Z 79 1788.19995117 2022-09-14T06:31:34Z 79 1787.59997559 2022-09-14T06:31:37Z 83 1786.59997559 2022-09-14T06:31:48Z 95 1786.59997559 2022-09-14T06:32:01Z 95 1786.19995117 2022-09-14T06:32:05Z 93 1785 2022-09-14T06:32:19Z 92 1784.80004883 2022-09-14T06:32:21Z 96 1784.80004883 2022-09-14T06:32:22Z 99 1784.59997559 2022-09-14T06:32:23Z 104 1784.19995117 2022-09-14T06:32:25Z 112 1783.59997559 2022-09-14T06:32:28Z 112 1783 2022-09-14T06:32:31Z 112 1782.40002441 2022-09-14T06:32:34Z 112 1781.80004883 2022-09-14T06:32:37Z 113 1780.59997559 2022-09-14T06:32:41Z 113 1779.59997559 2022-09-14T06:32:44Z 113 1779.40002441 2022-09-14T06:32:45Z 112 1778.59997559 2022-09-14T06:32:48Z 112 1777.40002441 2022-09-14T06:32:52Z 113 1777 2022-09-14T06:32:53Z 111 1776.19995117 2022-09-14T06:32:57Z 113 1775.40002441 2022-09-14T06:33:01Z 112 1775 2022-09-14T06:33:02Z 111 1773.80004883 2022-09-14T06:33:07Z 111 1773.40002441 2022-09-14T06:33:09Z 111 1772.59997559 2022-09-14T06:33:12Z 109 1771.40002441 2022-09-14T06:33:16Z 110 1771 2022-09-14T06:33:18Z 107 1770.80004883 2022-09-14T06:33:19Z 107 1770.19995117 2022-09-14T06:33:21Z 106 1770 2022-09-14T06:33:23Z 103 1769.80004883 2022-09-14T06:33:25Z 105 1769 2022-09-14T06:33:30Z 105 1768 2022-09-14T06:33:36Z 108 1767 2022-09-14T06:33:40Z 107 1766.80004883 2022-09-14T06:33:41Z 107 1765.80004883 2022-09-14T06:33:50Z 106 1765.59997559 2022-09-14T06:33:57Z 103 1765.40002441 2022-09-14T06:34:01Z 104 1765.40002441 2022-09-14T06:34:07Z 104 1765.40002441 2022-09-14T06:34:17Z 108 1765.59997559 2022-09-14T06:34:24Z 109 1765.80004883 2022-09-14T06:34:37Z 112 1765.80004883 2022-09-14T06:34:48Z 110 1765.80004883 2022-09-14T06:34:57Z 109 1765.80004883 2022-09-14T06:35:04Z 108 1766 2022-09-14T06:35:13Z 107 1766.19995117 2022-09-14T06:35:34Z 109 1766.40002441 2022-09-14T06:35:41Z 106 1766.40002441 2022-09-14T06:35:48Z 106 1767 2022-09-14T06:36:16Z 100 1767.19995117 2022-09-14T06:36:23Z 100 1767.19995117 2022-09-14T06:36:27Z 94 1767.19995117 2022-09-14T06:36:33Z 95 1767.19995117 2022-09-14T06:36:35Z 98 1767.40002441 2022-09-14T06:36:42Z 97 1767.59997559 2022-09-14T06:36:54Z 94 1767.80004883 2022-09-14T06:37:05Z 100 1767.80004883 2022-09-14T06:37:07Z 100 1767.80004883 2022-09-14T06:37:19Z 95 1768.19995117 2022-09-14T06:37:45Z 95 1768.59997559 2022-09-14T06:38:01Z 96 1768.19995117 2022-09-14T06:38:07Z 97 1768.19995117 2022-09-14T06:38:15Z 97 1768.40002441 2022-09-14T06:38:33Z 101 1768.59997559 2022-09-14T06:38:53Z 102 1768.80004883 2022-09-14T06:38:58Z 105 1769 2022-09-14T06:39:04Z 102 1769.19995117 2022-09-14T06:39:09Z 105 1769.19995117 2022-09-14T06:39:17Z 106 1769.40002441 2022-09-14T06:39:31Z 105 1769.59997559 2022-09-14T06:39:35Z 106 1769.40002441 2022-09-14T06:39:48Z 104 1769.40002441 2022-09-14T06:40:00Z 103 1769.40002441 2022-09-14T06:40:13Z 104 1769.59997559 2022-09-14T06:40:20Z 101 1769.40002441 2022-09-14T06:40:28Z 100 1769.59997559 2022-09-14T06:40:39Z 100 1769.59997559 2022-09-14T06:40:46Z 97 1769.59997559 2022-09-14T06:40:59Z 95 1769.59997559 2022-09-14T06:41:11Z 98 1769.59997559 2022-09-14T06:41:15Z 99 1769.59997559 2022-09-14T06:41:27Z 90 1769.80004883 2022-09-14T06:41:32Z 89 1769.80004883 2022-09-14T06:41:40Z 88 1769.59997559 2022-09-14T06:41:53Z 84 1769.59997559 2022-09-14T06:41:58Z 82 1769.80004883 2022-09-14T06:42:05Z 80 1769.80004883 2022-09-14T06:42:15Z 83 1769.59997559 2022-09-14T06:42:18Z 80 1769.40002441 2022-09-14T06:42:22Z 79 1769.40002441 2022-09-14T06:42:29Z 79 1769.80004883 2022-09-14T06:42:34Z 82 1770 2022-09-14T06:42:36Z 86 1770 2022-09-14T06:42:37Z 89 1770 2022-09-14T06:42:39Z 93 1769.80004883 2022-09-14T06:42:45Z 94 1770 2022-09-14T06:42:59Z 101 1770 2022-09-14T06:43:07Z 104 1769.80004883 2022-09-14T06:43:19Z 103 1770 2022-09-14T06:43:25Z 100 1770 2022-09-14T06:43:27Z 97 1769.80004883 2022-09-14T06:43:35Z 95 1770 2022-09-14T06:43:39Z 99 1770 2022-09-14T06:43:41Z 100 1770 2022-09-14T06:43:53Z 102 1770 2022-09-14T06:44:06Z 101 1770 2022-09-14T06:44:07Z 98 1770 2022-09-14T06:44:11Z 101 1770 2022-09-14T06:44:13Z 100 1770 2022-09-14T06:44:14Z 101 1769.80004883 2022-09-14T06:44:18Z 98 1769.80004883 2022-09-14T06:44:21Z 97 1769.40002441 2022-09-14T06:44:26Z 100 1769.19995117 2022-09-14T06:44:28Z 98 1769.19995117 2022-09-14T06:44:35Z 98 1768.80004883 2022-09-14T06:44:40Z 98 1768.80004883 2022-09-14T06:44:42Z 97 1768.59997559 2022-09-14T06:44:46Z 98 1768.40002441 2022-09-14T06:44:50Z 98 1768.19995117 2022-09-14T06:44:54Z 95 1768.19995117 2022-09-14T06:44:58Z 93 1768.19995117 2022-09-14T06:44:59Z 96 1768.19995117 2022-09-14T06:45:02Z 93 1768 2022-09-14T06:45:06Z 96 1768 2022-09-14T06:45:11Z 92 1767.80004883 2022-09-14T06:45:14Z 92 1767.80004883 2022-09-14T06:45:15Z 94 1767.80004883 2022-09-14T06:45:17Z 97 1767.80004883 2022-09-14T06:45:23Z 94 1767.80004883 2022-09-14T06:45:24Z 94 1767.40002441 2022-09-14T06:45:33Z 91 1767.40002441 2022-09-14T06:45:34Z 94 1767.40002441 2022-09-14T06:45:35Z 91 1767 2022-09-14T06:45:41Z 92 1766.80004883 2022-09-14T06:45:46Z 91 1766.59997559 2022-09-14T06:45:49Z 91 1766.40002441 2022-09-14T06:45:56Z 89 1766.40002441 2022-09-14T06:45:57Z 91 1766 2022-09-14T06:46:07Z 91 1765.80004883 2022-09-14T06:46:12Z 91 1765.59997559 2022-09-14T06:46:15Z 92 1765.40002441 2022-09-14T06:46:28Z 90 1764.80004883 2022-09-14T06:46:40Z 89 1764.80004883 2022-09-14T06:46:42Z 91 1764.80004883 2022-09-14T06:46:43Z 88 1764.80004883 2022-09-14T06:46:44Z 91 1764.59997559 2022-09-14T06:46:49Z 93 1764.40002441 2022-09-14T06:46:52Z 90 1764 2022-09-14T06:47:02Z 91 1764 2022-09-14T06:47:10Z 91 1764.19995117 2022-09-14T06:47:19Z 89 1764.19995117 2022-09-14T06:47:26Z 88 1764 2022-09-14T06:47:28Z 89 1763.80004883 2022-09-14T06:47:29Z 87 1763.80004883 2022-09-14T06:47:30Z 86 1763.59997559 2022-09-14T06:47:34Z 89 1763.59997559 2022-09-14T06:47:35Z 89 1763.80004883 2022-09-14T06:47:43Z 89 1764 2022-09-14T06:47:52Z 89 1764 2022-09-14T06:48:01Z 88 1764.19995117 2022-09-14T06:48:06Z 84 1764.19995117 2022-09-14T06:48:07Z 88 1764.19995117 2022-09-14T06:48:08Z 87 1764.59997559 2022-09-14T06:48:19Z 89 1764.80004883 2022-09-14T06:48:29Z 92 1764.80004883 2022-09-14T06:48:30Z 91 1765 2022-09-14T06:48:38Z 93 1765.19995117 2022-09-14T06:48:39Z 90 1765.19995117 2022-09-14T06:48:40Z 94 1765.40002441 2022-09-14T06:48:46Z 96 1765.40002441 2022-09-14T06:48:49Z 97 1765.40002441 2022-09-14T06:48:52Z 97 1765.40002441 2022-09-14T06:48:53Z 98 1765.59997559 2022-09-14T06:48:56Z 96 1765.59997559 2022-09-14T06:48:59Z 98 1765.80004883 2022-09-14T06:49:06Z 101 1765.80004883 2022-09-14T06:49:08Z 103 1765.80004883 2022-09-14T06:49:09Z 103 1765.80004883 2022-09-14T06:49:11Z 106 1766 2022-09-14T06:49:13Z 108 1766.19995117 2022-09-14T06:49:18Z 110 1766.19995117 2022-09-14T06:49:20Z 111 1766.59997559 2022-09-14T06:49:29Z 113 1766.59997559 2022-09-14T06:49:30Z 113 1766.80004883 2022-09-14T06:49:32Z 113 1766.80004883 2022-09-14T06:49:33Z 113 1766.80004883 2022-09-14T06:49:35Z 113 1767 2022-09-14T06:49:40Z 114 1767.19995117 2022-09-14T06:49:42Z 113 1767.19995117 2022-09-14T06:49:44Z 114 1767.19995117 2022-09-14T06:49:48Z 113 1767.80004883 2022-09-14T06:49:57Z 115 1768 2022-09-14T06:49:59Z 117 1769 2022-09-14T06:50:06Z 119 1769.40002441 2022-09-14T06:50:09Z 118 1770 2022-09-14T06:50:12Z 118 1771 2022-09-14T06:50:18Z 121 1771 2022-09-14T06:50:19Z 121 1771.19995117 2022-09-14T06:50:20Z 121 1771.80004883 2022-09-14T06:50:25Z 124 1772.19995117 2022-09-14T06:50:27Z 124 1772.80004883 2022-09-14T06:50:32Z 127 1772.80004883 2022-09-14T06:50:33Z 127 1773.19995117 2022-09-14T06:50:35Z 128 1774.19995117 2022-09-14T06:50:43Z 129 1775.40002441 2022-09-14T06:50:52Z 129 1775.80004883 2022-09-14T06:50:56Z 129 1776.40002441 2022-09-14T06:51:01Z 130 1776.59997559 2022-09-14T06:51:03Z 130 1777.40002441 2022-09-14T06:51:08Z 130 1778.19995117 2022-09-14T06:51:14Z 130 1778.59997559 2022-09-14T06:51:17Z 131 1779 2022-09-14T06:51:24Z 132 1779.40002441 2022-09-14T06:51:35Z 133 1779.59997559 2022-09-14T06:51:37Z 133 1779.59997559 2022-09-14T06:51:41Z 129 1779.19995117 2022-09-14T06:51:47Z 129 1779 2022-09-14T06:51:55Z 126 1778.80004883 2022-09-14T06:51:58Z 125 1779 2022-09-14T06:52:00Z 122 1779 2022-09-14T06:52:02Z 125 1779.40002441 2022-09-14T06:52:07Z 124 1780.59997559 2022-09-14T06:52:17Z 122 1780.59997559 2022-09-14T06:52:18Z 122 1781.59997559 2022-09-14T06:52:28Z 121 1782.80004883 2022-09-14T06:52:37Z 120 1783.80004883 2022-09-14T06:52:47Z 119 1784.80004883 2022-09-14T06:52:56Z 119 1785 2022-09-14T06:52:57Z 119 1786 2022-09-14T06:53:05Z 120 1786.19995117 2022-09-14T06:53:08Z 121 1787 2022-09-14T06:53:15Z 122 1787.80004883 2022-09-14T06:53:20Z 123 1788.19995117 2022-09-14T06:53:23Z 122 1788.80004883 2022-09-14T06:53:28Z 125 1788.80004883 2022-09-14T06:53:29Z 125 1789.19995117 2022-09-14T06:53:32Z 126 1790 2022-09-14T06:53:39Z 123 1790.40002441 2022-09-14T06:53:41Z 126 1791.40002441 2022-09-14T06:53:49Z 127 1792.40002441 2022-09-14T06:53:58Z 125 1792.59997559 2022-09-14T06:53:59Z 127 1792.80004883 2022-09-14T06:54:01Z 122 1793.19995117 2022-09-14T06:54:04Z 126 1793.40002441 2022-09-14T06:54:05Z 126 1793.59997559 2022-09-14T06:54:07Z 126 1794.40002441 2022-09-14T06:54:14Z 127 1794.59997559 2022-09-14T06:54:15Z 126 1795 2022-09-14T06:54:18Z 129 1795.59997559 2022-09-14T06:54:24Z 126 1795.80004883 2022-09-14T06:54:25Z 126 1796.59997559 2022-09-14T06:54:32Z 126 1797.80004883 2022-09-14T06:54:41Z 124 1798.59997559 2022-09-14T06:54:48Z 123 1798.80004883 2022-09-14T06:54:52Z 124 1799.19995117 2022-09-14T06:54:56Z 127 1799.80004883 2022-09-14T06:55:04Z 128 1800.19995117 2022-09-14T06:55:08Z 127 1800.80004883 2022-09-14T06:55:14Z 128 1801.19995117 2022-09-14T06:55:18Z 124 1801.40002441 2022-09-14T06:55:20Z 126 1801.80004883 2022-09-14T06:55:26Z 129 1803 2022-09-14T06:55:39Z 128 1803 2022-09-14T06:55:40Z 127 1804 2022-09-14T06:55:48Z 125 1804.40002441 2022-09-14T06:55:52Z 122 1805 2022-09-14T06:55:56Z 121 1805.80004883 2022-09-14T06:56:03Z 119 1806.19995117 2022-09-14T06:56:07Z 119 1806.80004883 2022-09-14T06:56:12Z 120 1807.19995117 2022-09-14T06:56:16Z 121 1808.19995117 2022-09-14T06:56:24Z 123 1808.19995117 2022-09-14T06:56:25Z 123 1809.40002441 2022-09-14T06:56:35Z 123 1810.40002441 2022-09-14T06:56:46Z 126 1810.59997559 2022-09-14T06:56:49Z 127 1811.40002441 2022-09-14T06:56:58Z 127 1811.80004883 2022-09-14T06:57:01Z 127 1812.59997559 2022-09-14T06:57:08Z 127 1813.19995117 2022-09-14T06:57:13Z 125 1813.59997559 2022-09-14T06:57:17Z 124 1814.40002441 2022-09-14T06:57:22Z 124 1814.59997559 2022-09-14T06:57:27Z 123 1815 2022-09-14T06:57:32Z 122 1815.80004883 2022-09-14T06:57:38Z 121 1816.19995117 2022-09-14T06:57:43Z 121 1816.80004883 2022-09-14T06:57:47Z 121 1817.80004883 2022-09-14T06:57:57Z 119 1819 2022-09-14T06:58:08Z 121 1819.40002441 2022-09-14T06:58:11Z 121 1820 2022-09-14T06:58:18Z 122 1820.59997559 2022-09-14T06:58:23Z 124 1821 2022-09-14T06:58:27Z 125 1822 2022-09-14T06:58:37Z 123 1822.40002441 2022-09-14T06:58:40Z 122 1822.80004883 2022-09-14T06:58:43Z 119 1823.19995117 2022-09-14T06:58:46Z 121 1824.19995117 2022-09-14T06:58:55Z 120 1824.59997559 2022-09-14T06:58:59Z 121 1825 2022-09-14T06:59:02Z 118 1825.19995117 2022-09-14T06:59:04Z 120 1825.59997559 2022-09-14T06:59:07Z 122 1826.19995117 2022-09-14T06:59:11Z 121 1826.59997559 2022-09-14T06:59:15Z 121 1827.40002441 2022-09-14T06:59:21Z 123 1827.40002441 2022-09-14T06:59:22Z 124 1828.40002441 2022-09-14T06:59:29Z 127 1829.40002441 2022-09-14T06:59:37Z 128 1830.19995117 2022-09-14T06:59:42Z 129 1830.40002441 2022-09-14T06:59:45Z 129 1831.19995117 2022-09-14T06:59:53Z 129 1831.59997559 2022-09-14T07:00:00Z 128 1832 2022-09-14T07:00:06Z 128 1832.40002441 2022-09-14T07:00:11Z 125 1832.59997559 2022-09-14T07:00:12Z 124 1833.19995117 2022-09-14T07:00:18Z 122 1833.59997559 2022-09-14T07:00:22Z 121 1834.59997559 2022-09-14T07:00:31Z 122 1834.80004883 2022-09-14T07:00:34Z 119 1835.59997559 2022-09-14T07:00:40Z 118 1836.19995117 2022-09-14T07:00:46Z 116 1836.80004883 2022-09-14T07:00:51Z 116 1837.40002441 2022-09-14T07:00:58Z 117 1837.80004883 2022-09-14T07:01:00Z 117 1837.80004883 2022-09-14T07:01:01Z 114 1838 2022-09-14T07:01:06Z 117 1838.40002441 2022-09-14T07:01:11Z 118 1838.80004883 2022-09-14T07:01:15Z 118 1839.19995117 2022-09-14T07:01:21Z 120 1839.40002441 2022-09-14T07:01:27Z 117 1839.59997559 2022-09-14T07:01:33Z 117 1839.80004883 2022-09-14T07:01:36Z 116 1840.19995117 2022-09-14T07:01:38Z 112 1840.40002441 2022-09-14T07:01:42Z 116 1841 2022-09-14T07:01:45Z 113 1841.19995117 2022-09-14T07:01:47Z 116 1842 2022-09-14T07:01:53Z 113 1842.59997559 2022-09-14T07:01:57Z 110 1843 2022-09-14T07:02:03Z 111 1843.59997559 2022-09-14T07:02:07Z 114 1844.19995117 2022-09-14T07:02:11Z 112 1844.59997559 2022-09-14T07:02:14Z 115 1845 2022-09-14T07:02:17Z 118 1846.19995117 2022-09-14T07:02:26Z 124 1846.19995117 2022-09-14T07:02:27Z 124 1847.19995117 2022-09-14T07:02:33Z 125 1847.40002441 2022-09-14T07:02:35Z 125 1848 2022-09-14T07:02:43Z 125 1849.40002441 2022-09-14T07:02:54Z 128 1849.40002441 2022-09-14T07:02:55Z 128 1849.80004883 2022-09-14T07:02:58Z 131 1850.40002441 2022-09-14T07:03:05Z 131 1850.59997559 2022-09-14T07:03:07Z 130 1851.19995117 2022-09-14T07:03:14Z 126 1851.40002441 2022-09-14T07:03:16Z 126 1852.59997559 2022-09-14T07:03:25Z 125 1853 2022-09-14T07:03:27Z 125 1853.80004883 2022-09-14T07:03:33Z 124 1854.80004883 2022-09-14T07:03:41Z 124 1855.80004883 2022-09-14T07:03:48Z 125 1856 2022-09-14T07:03:51Z 124 1856.40002441 2022-09-14T07:03:54Z 127 1857 2022-09-14T07:03:58Z 129 1858 2022-09-14T07:04:06Z 129 1858.80004883 2022-09-14T07:04:11Z 128 1859 2022-09-14T07:04:13Z 128 1860 2022-09-14T07:04:23Z 126 1861.40002441 2022-09-14T07:04:33Z 126 1862.19995117 2022-09-14T07:04:39Z 128 1862.40002441 2022-09-14T07:04:41Z 129 1863.59997559 2022-09-14T07:04:50Z 130 1864.19995117 2022-09-14T07:04:56Z 130 1864.59997559 2022-09-14T07:04:59Z 130 1865.80004883 2022-09-14T07:05:06Z 130 1866.80004883 2022-09-14T07:05:15Z 130 1867.40002441 2022-09-14T07:05:20Z 130 1867.80004883 2022-09-14T07:05:23Z 130 1868.80004883 2022-09-14T07:05:32Z 130 1869 2022-09-14T07:05:33Z 130 1869.80004883 2022-09-14T07:05:39Z 127 1870.19995117 2022-09-14T07:05:43Z 131 1870.59997559 2022-09-14T07:05:45Z 127 1871 2022-09-14T07:05:50Z 125 1871.59997559 2022-09-14T07:05:54Z 122 1872.19995117 2022-09-14T07:05:58Z 122 1873.19995117 2022-09-14T07:06:06Z 122 1874 2022-09-14T07:06:10Z 123 1875 2022-09-14T07:06:18Z 126 1875.40002441 2022-09-14T07:06:21Z 131 1876.19995117 2022-09-14T07:06:26Z 134 1876.59997559 2022-09-14T07:06:28Z 134 1877.19995117 2022-09-14T07:06:35Z 134 1877.59997559 2022-09-14T07:06:39Z 135 1878.40002441 2022-09-14T07:06:46Z 135 1878.59997559 2022-09-14T07:06:48Z 136 1879.59997559 2022-09-14T07:06:58Z 137 1879.80004883 2022-09-14T07:07:00Z 137 1880 2022-09-14T07:07:02Z 140 1880.40002441 2022-09-14T07:07:05Z 136 1880.40002441 2022-09-14T07:07:06Z 136 1880.80004883 2022-09-14T07:07:10Z 135 1881.80004883 2022-09-14T07:07:19Z 133 1883 2022-09-14T07:07:27Z 132 1883.59997559 2022-09-14T07:07:31Z 133 1884 2022-09-14T07:07:35Z 131 1884.19995117 2022-09-14T07:07:36Z 134 1884.40002441 2022-09-14T07:07:37Z 129 1884.80004883 2022-09-14T07:07:40Z 126 1885.19995117 2022-09-14T07:07:43Z 125 1886.19995117 2022-09-14T07:07:48Z 122 1886.59997559 2022-09-14T07:07:51Z 119 1887.40002441 2022-09-14T07:07:56Z 119 1888.40002441 2022-09-14T07:08:04Z 118 1889.40002441 2022-09-14T07:08:13Z 118 1890.19995117 2022-09-14T07:08:19Z 120 1890.59997559 2022-09-14T07:08:22Z 120 1891 2022-09-14T07:08:25Z 119 1891.59997559 2022-09-14T07:08:29Z 117 1892 2022-09-14T07:08:32Z 122 1892.19995117 2022-09-14T07:08:34Z 124 1892.40002441 2022-09-14T07:08:35Z 127 1892.80004883 2022-09-14T07:08:37Z 132 1892.80004883 2022-09-14T07:08:38Z 125 1893 2022-09-14T07:08:41Z 128 1893.40002441 2022-09-14T07:08:45Z 132 1893.80004883 2022-09-14T07:08:49Z 131 1894.40002441 2022-09-14T07:08:55Z 133 1894.59997559 2022-09-14T07:08:57Z 130 1895 2022-09-14T07:09:01Z 129 1895.40002441 2022-09-14T07:09:05Z 128 1896 2022-09-14T07:09:11Z 127 1896.19995117 2022-09-14T07:09:15Z 126 1897 2022-09-14T07:09:24Z 127 1897.19995117 2022-09-14T07:09:26Z 124 1897.19995117 2022-09-14T07:09:27Z 124 1897.80004883 2022-09-14T07:09:33Z 121 1898.19995117 2022-09-14T07:09:35Z 122 1898.19995117 2022-09-14T07:09:38Z 121 1898.59997559 2022-09-14T07:09:47Z 120 1899.19995117 2022-09-14T07:09:52Z 120 1899.80004883 2022-09-14T07:09:58Z 123 1900.40002441 2022-09-14T07:10:02Z 121 1901.40002441 2022-09-14T07:10:10Z 120 1901.59997559 2022-09-14T07:10:12Z 120 1902.19995117 2022-09-14T07:10:23Z 121 1902.40002441 2022-09-14T07:10:27Z 122 1902.59997559 2022-09-14T07:10:35Z 122 1903.19995117 2022-09-14T07:10:41Z 119 1903.40002441 2022-09-14T07:10:42Z 122 1904 2022-09-14T07:10:48Z 120 1904.40002441 2022-09-14T07:10:53Z 121 1905.19995117 2022-09-14T07:11:01Z 119 1905.40002441 2022-09-14T07:11:03Z 116 1905.59997559 2022-09-14T07:11:04Z 118 1906.59997559 2022-09-14T07:11:12Z 117 1906.59997559 2022-09-14T07:11:13Z 119 1907.80004883 2022-09-14T07:11:22Z 120 1908.19995117 2022-09-14T07:11:25Z 122 1908.80004883 2022-09-14T07:11:31Z 119 1909.19995117 2022-09-14T07:11:36Z 122 1909.40002441 2022-09-14T07:11:37Z 126 1909.80004883 2022-09-14T07:11:43Z 128 1910.19995117 2022-09-14T07:11:47Z 132 1910.59997559 2022-09-14T07:11:50Z 130 1910.80004883 2022-09-14T07:11:52Z 134 1911 2022-09-14T07:11:54Z 135 1911.40002441 2022-09-14T07:11:58Z 131 1911.80004883 2022-09-14T07:12:01Z 128 1913 2022-09-14T07:12:10Z 126 1913.40002441 2022-09-14T07:12:14Z 125 1914 2022-09-14T07:12:24Z 123 1914.19995117 2022-09-14T07:12:26Z 126 1914.59997559 2022-09-14T07:12:29Z 125 1915 2022-09-14T07:12:35Z 124 1915.59997559 2022-09-14T07:12:40Z 124 1916.19995117 2022-09-14T07:12:45Z 124 1916.40002441 2022-09-14T07:12:48Z 127 1916.59997559 2022-09-14T07:12:51Z 127 1916.80004883 2022-09-14T07:12:53Z 131 1916.80004883 2022-09-14T07:12:54Z 128 1917 2022-09-14T07:13:04Z 130 1917 2022-09-14T07:13:06Z 127 1916.80004883 2022-09-14T07:13:14Z 127 1916.80004883 2022-09-14T07:13:18Z 124 1917 2022-09-14T07:13:22Z 124 1917.19995117 2022-09-14T07:13:24Z 122 1917.19995117 2022-09-14T07:13:25Z 119 1917.19995117 2022-09-14T07:13:28Z 115 1917.19995117 2022-09-14T07:13:30Z 112 1917 2022-09-14T07:13:33Z 111 1917.59997559 2022-09-14T07:13:41Z 108 1917.80004883 2022-09-14T07:13:43Z 108 1918.19995117 2022-09-14T07:13:47Z 109 1919 2022-09-14T07:13:54Z 111 1919.40002441 2022-09-14T07:13:57Z 109 1920.40002441 2022-09-14T07:14:04Z 109 1920.40002441 2022-09-14T07:14:05Z 109 1921.40002441 2022-09-14T07:14:13Z 111 1922.59997559 2022-09-14T07:14:21Z 112 1923.40002441 2022-09-14T07:14:27Z 113 1924.59997559 2022-09-14T07:14:35Z 116 1925.40002441 2022-09-14T07:14:39Z 118 1925.59997559 2022-09-14T07:14:41Z 120 1926.80004883 2022-09-14T07:14:48Z 121 1927.80004883 2022-09-14T07:14:55Z 121 1928.80004883 2022-09-14T07:15:01Z 122 1929 2022-09-14T07:15:02Z 123 1930 2022-09-14T07:15:10Z 124 1930.19995117 2022-09-14T07:15:12Z 125 1931 2022-09-14T07:15:18Z 126 1931.59997559 2022-09-14T07:15:23Z 124 1932 2022-09-14T07:15:27Z 124 1932.59997559 2022-09-14T07:15:31Z 127 1933 2022-09-14T07:15:34Z 130 1933.19995117 2022-09-14T07:15:36Z 131 1933.80004883 2022-09-14T07:15:44Z 132 1934.19995117 2022-09-14T07:15:47Z 131 1935 2022-09-14T07:15:56Z 128 1935.19995117 2022-09-14T07:15:59Z 129 1936.19995117 2022-09-14T07:16:08Z 129 1936.40002441 2022-09-14T07:16:09Z 129 1937.40002441 2022-09-14T07:16:18Z 128 1937.40002441 2022-09-14T07:16:19Z 124 1937.59997559 2022-09-14T07:16:20Z 127 1938 2022-09-14T07:16:23Z 126 1938.19995117 2022-09-14T07:16:26Z 123 1938.40002441 2022-09-14T07:16:27Z 123 1939.19995117 2022-09-14T07:16:33Z 122 1939.59997559 2022-09-14T07:16:35Z 121 1940.59997559 2022-09-14T07:16:44Z 120 1941.19995117 2022-09-14T07:16:48Z 120 1941.59997559 2022-09-14T07:16:52Z 123 1942.59997559 2022-09-14T07:17:00Z 126 1943.80004883 2022-09-14T07:17:09Z 126 1944.59997559 2022-09-14T07:17:14Z 129 1944.80004883 2022-09-14T07:17:17Z 130 1945.59997559 2022-09-14T07:17:23Z 130 1946 2022-09-14T07:17:26Z 129 1946.59997559 2022-09-14T07:17:32Z 126 1946.80004883 2022-09-14T07:17:35Z 126 1948 2022-09-14T07:17:44Z 125 1948.40002441 2022-09-14T07:17:46Z 125 1949 2022-09-14T07:17:55Z 125 1949.19995117 2022-09-14T07:17:56Z 125 1950 2022-09-14T07:18:05Z 124 1950.19995117 2022-09-14T07:18:07Z 123 1951 2022-09-14T07:18:18Z 122 1951.80004883 2022-09-14T07:18:27Z 122 1952.19995117 2022-09-14T07:18:30Z 122 1953.19995117 2022-09-14T07:18:39Z 121 1954.19995117 2022-09-14T07:18:48Z 119 1955.19995117 2022-09-14T07:18:59Z 121 1956.19995117 2022-09-14T07:19:11Z 122 1956.59997559 2022-09-14T07:19:15Z 125 1957 2022-09-14T07:19:18Z 128 1957.19995117 2022-09-14T07:19:20Z 129 1957.80004883 2022-09-14T07:19:25Z 130 1958.40002441 2022-09-14T07:19:29Z 129 1958.80004883 2022-09-14T07:19:32Z 129 1959.40002441 2022-09-14T07:19:38Z 128 1960 2022-09-14T07:19:44Z 127 1960.59997559 2022-09-14T07:19:50Z 125 1960.80004883 2022-09-14T07:19:52Z 124 1961.59997559 2022-09-14T07:19:59Z 124 1962 2022-09-14T07:20:02Z 124 1962.59997559 2022-09-14T07:20:07Z 125 1963 2022-09-14T07:20:12Z 128 1963.19995117 2022-09-14T07:20:13Z 127 1963.59997559 2022-09-14T07:20:19Z 126 1964 2022-09-14T07:20:22Z 125 1964.19995117 2022-09-14T07:20:23Z 122 1964.19995117 2022-09-14T07:20:24Z 125 1964.80004883 2022-09-14T07:20:28Z 124 1965.19995117 2022-09-14T07:20:31Z 124 1965.80004883 2022-09-14T07:20:36Z 124 1966.19995117 2022-09-14T07:20:39Z 120 1966.19995117 2022-09-14T07:20:40Z 124 1966.40002441 2022-09-14T07:20:41Z 124 1966.80004883 2022-09-14T07:20:44Z 124 1967.59997559 2022-09-14T07:20:49Z 126 1968 2022-09-14T07:20:53Z 127 1968.80004883 2022-09-14T07:21:01Z 131 1970 2022-09-14T07:21:09Z 127 1971.19995117 2022-09-14T07:21:17Z 128 1971.40002441 2022-09-14T07:21:19Z 128 1972 2022-09-14T07:21:26Z 125 1972.40002441 2022-09-14T07:21:30Z 124 1973.19995117 2022-09-14T07:21:38Z 127 1973.80004883 2022-09-14T07:21:43Z 128 1974.19995117 2022-09-14T07:21:46Z 128 1974.80004883 2022-09-14T07:21:55Z 128 1975.19995117 2022-09-14T07:21:58Z 127 1976.19995117 2022-09-14T07:22:08Z 126 1976.19995117 2022-09-14T07:22:09Z 125 1977.40002441 2022-09-14T07:22:21Z 125 1978.40002441 2022-09-14T07:22:29Z 127 1979.40002441 2022-09-14T07:22:36Z 130 1979.59997559 2022-09-14T07:22:37Z 130 1980.59997559 2022-09-14T07:22:47Z 129 1980.80004883 2022-09-14T07:22:50Z 128 1980.59997559 2022-09-14T07:22:55Z 125 1980.59997559 2022-09-14T07:23:01Z 122 1980.59997559 2022-09-14T07:23:02Z 121 1981 2022-09-14T07:23:07Z 118 1981.40002441 2022-09-14T07:23:12Z 116 1981.59997559 2022-09-14T07:23:14Z 116 1982.19995117 2022-09-14T07:23:20Z 115 1982.59997559 2022-09-14T07:23:27Z 115 1983 2022-09-14T07:23:31Z 117 1983.59997559 2022-09-14T07:23:37Z 114 1984.40002441 2022-09-14T07:23:46Z 113 1984.80004883 2022-09-14T07:23:49Z 114 1985.80004883 2022-09-14T07:23:58Z 116 1986.40002441 2022-09-14T07:24:02Z 116 1987 2022-09-14T07:24:06Z 116 1988 2022-09-14T07:24:14Z 119 1988.19995117 2022-09-14T07:24:15Z 119 1988.59997559 2022-09-14T07:24:18Z 121 1989.40002441 2022-09-14T07:24:23Z 121 1990 2022-09-14T07:24:29Z 121 1990.40002441 2022-09-14T07:24:32Z 120 1991.40002441 2022-09-14T07:24:40Z 122 1991.59997559 2022-09-14T07:24:41Z 122 1992.19995117 2022-09-14T07:24:51Z 121 1992.40002441 2022-09-14T07:24:53Z 121 1992.80004883 2022-09-14T07:24:59Z 124 1992.80004883 2022-09-14T07:25:00Z 124 1993.40002441 2022-09-14T07:25:08Z 123 1993.59997559 2022-09-14T07:25:09Z 123 1993.80004883 2022-09-14T07:25:14Z 120 1994 2022-09-14T07:25:17Z 120 1994.40002441 2022-09-14T07:25:24Z 120 1994.59997559 2022-09-14T07:25:25Z 120 1995.40002441 2022-09-14T07:25:33Z 119 1995.59997559 2022-09-14T07:25:34Z 119 1996 2022-09-14T07:25:42Z 116 1995.80004883 2022-09-14T07:25:45Z 116 1995.59997559 2022-09-14T07:25:50Z 119 1995.59997559 2022-09-14T07:25:56Z 120 1995.59997559 2022-09-14T07:26:00Z 118 1995.59997559 2022-09-14T07:26:02Z 115 1995.59997559 2022-09-14T07:26:03Z 114 1995.59997559 2022-09-14T07:26:07Z 111 1995.80004883 2022-09-14T07:26:12Z 110 1996 2022-09-14T07:26:22Z 108 1996.59997559 2022-09-14T07:26:27Z 107 1997 2022-09-14T07:26:29Z 107 1997.40002441 2022-09-14T07:26:32Z 108 1997.80004883 2022-09-14T07:26:34Z 109 1998.19995117 2022-09-14T07:26:39Z 112 1998.40002441 2022-09-14T07:26:41Z 111 1998.40002441 2022-09-14T07:26:44Z 114 1998.59997559 2022-09-14T07:26:50Z 113 1998.80004883 2022-09-14T07:26:55Z 116 1998.59997559 2022-09-14T07:26:59Z 116 1998.40002441 2022-09-14T07:27:08Z 114 1998.80004883 2022-09-14T07:27:11Z 114 1999.19995117 2022-09-14T07:27:15Z 115 1999.80004883 2022-09-14T07:27:19Z 116 2001 2022-09-14T07:27:26Z 117 2001.40002441 2022-09-14T07:27:32Z 118 2001.19995117 2022-09-14T07:28:04Z 110 2001.19995117 2022-09-14T07:28:18Z 104 2001.59997559 2022-09-14T07:28:35Z 100 2002 2022-09-14T07:28:37Z 100 2002.40002441 2022-09-14T07:28:40Z 104 2002.59997559 2022-09-14T07:28:41Z 107 2003 2022-09-14T07:28:44Z 108 2003.59997559 2022-09-14T07:28:48Z 110 2004 2022-09-14T07:28:52Z 110 2005 2022-09-14T07:29:01Z 110 2005.19995117 2022-09-14T07:29:03Z 111 2005.59997559 2022-09-14T07:29:08Z 110 2006.19995117 2022-09-14T07:29:14Z 109 2006.80004883 2022-09-14T07:29:18Z 108 2007.19995117 2022-09-14T07:29:21Z 108 2008 2022-09-14T07:29:27Z 108 2008.19995117 2022-09-14T07:29:33Z 111 2008.19995117 2022-09-14T07:29:34Z 108 2008.40002441 2022-09-14T07:29:36Z 110 2008.59997559 2022-09-14T07:29:40Z 110 2009.40002441 2022-09-14T07:29:45Z 111 2010.19995117 2022-09-14T07:29:52Z 113 2010.40002441 2022-09-14T07:29:54Z 114 2011.40002441 2022-09-14T07:30:00Z 114 2011.59997559 2022-09-14T07:30:01Z 114 2011.80004883 2022-09-14T07:30:03Z 111 2012.40002441 2022-09-14T07:30:10Z 113 2012.59997559 2022-09-14T07:30:12Z 113 2013.40002441 2022-09-14T07:30:20Z 115 2013.59997559 2022-09-14T07:30:23Z 117 2014.59997559 2022-09-14T07:30:30Z 119 2014.80004883 2022-09-14T07:30:32Z 118 2015.80004883 2022-09-14T07:30:39Z 121 2015.80004883 2022-09-14T07:30:40Z 121 2016.19995117 2022-09-14T07:30:43Z 121 2016.80004883 2022-09-14T07:30:48Z 121 2017.40002441 2022-09-14T07:30:52Z 120 2018 2022-09-14T07:30:56Z 121 2018.19995117 2022-09-14T07:30:59Z 124 2018.80004883 2022-09-14T07:31:06Z 125 2019 2022-09-14T07:31:09Z 123 2019.40002441 2022-09-14T07:31:17Z 124 2019.59997559 2022-09-14T07:31:26Z 121 2019.80004883 2022-09-14T07:31:28Z 120 2020 2022-09-14T07:31:31Z 119 2019.80004883 2022-09-14T07:31:37Z 118 2019.80004883 2022-09-14T07:31:42Z 116 2020 2022-09-14T07:31:45Z 114 2020 2022-09-14T07:31:53Z 115 2019.80004883 2022-09-14T07:31:58Z 115 2020 2022-09-14T07:32:00Z 114 2020.80004883 2022-09-14T07:32:08Z 117 2021 2022-09-14T07:32:09Z 117 2022 2022-09-14T07:32:15Z 118 2022.40002441 2022-09-14T07:32:18Z 118 2022 2022-09-14T07:32:32Z 116 2023 2022-09-14T07:32:42Z 116 2023.19995117 2022-09-14T07:32:43Z 116 2024.19995117 2022-09-14T07:32:50Z 115 2024.40002441 2022-09-14T07:32:53Z 115 2024.59997559 2022-09-14T07:33:04Z 116 2025.19995117 2022-09-14T07:33:10Z 116 2025.40002441 2022-09-14T07:33:13Z 117 2025.59997559 2022-09-14T07:33:26Z 116 2025.19995117 2022-09-14T07:33:34Z 114 2024.19995117 2022-09-14T07:33:40Z 112 2023.59997559 2022-09-14T07:33:43Z 110 2023.40002441 2022-09-14T07:33:44Z 113 2023.19995117 2022-09-14T07:33:47Z 110 2022.80004883 2022-09-14T07:33:53Z 110 2022.80004883 2022-09-14T07:34:04Z 110 2022.80004883 2022-09-14T07:34:07Z 107 2023 2022-09-14T07:34:14Z 106 2023.19995117 2022-09-14T07:34:15Z 106 2023.59997559 2022-09-14T07:34:25Z 106 2023.80004883 2022-09-14T07:34:27Z 106 2024.19995117 2022-09-14T07:34:32Z 107 2024.59997559 2022-09-14T07:34:38Z 110 2025.19995117 2022-09-14T07:34:41Z 111 2025.40002441 2022-09-14T07:34:43Z 111 2025.80004883 2022-09-14T07:34:49Z 113 2026 2022-09-14T07:34:53Z 116 2026.19995117 2022-09-14T07:35:02Z 117 2026.19995117 2022-09-14T07:35:03Z 117 2026.59997559 2022-09-14T07:35:12Z 115 2027.19995117 2022-09-14T07:35:18Z 115 2027.40002441 2022-09-14T07:35:20Z 115 2028.19995117 2022-09-14T07:35:25Z 118 2028.19995117 2022-09-14T07:35:27Z 118 2028.19995117 2022-09-14T07:35:30Z 118 2028 2022-09-14T07:35:42Z 116 2027.80004883 2022-09-14T07:35:43Z 115 2028.19995117 2022-09-14T07:35:52Z 114 2028.59997559 2022-09-14T07:35:59Z 117 2028.59997559 2022-09-14T07:36:11Z 117 2028.40002441 2022-09-14T07:36:16Z 114 2027.40002441 2022-09-14T07:36:21Z 113 2027.19995117 2022-09-14T07:36:22Z 112 2026.40002441 2022-09-14T07:36:28Z 109 2026.19995117 2022-09-14T07:36:31Z 109 2026.59997559 2022-09-14T07:36:38Z 109 2026.80004883 2022-09-14T07:36:40Z 109 2027 2022-09-14T07:36:43Z 108 2027.19995117 2022-09-14T07:36:46Z 108 2028.19995117 2022-09-14T07:36:55Z 108 2028 2022-09-14T07:36:58Z 108 2028.19995117 2022-09-14T07:37:02Z 109 2028.59997559 2022-09-14T07:37:06Z 108 2029 2022-09-14T07:37:10Z 112 2029.19995117 2022-09-14T07:37:11Z 111 2029.59997559 2022-09-14T07:37:14Z 111 2030 2022-09-14T07:37:17Z 114 2030.19995117 2022-09-14T07:37:19Z 115 2030.40002441 2022-09-14T07:37:21Z 118 2030.59997559 2022-09-14T07:37:24Z 119 2030.80004883 2022-09-14T07:37:26Z 123 2031.19995117 2022-09-14T07:37:30Z 121 2031.80004883 2022-09-14T07:37:34Z 119 2032.40002441 2022-09-14T07:37:38Z 119 2032.59997559 2022-09-14T07:37:40Z 120 2032.80004883 2022-09-14T07:37:44Z 121 2032.40002441 2022-09-14T07:37:54Z 125 2032.19995117 2022-09-14T07:37:55Z 125 2031.59997559 2022-09-14T07:38:01Z 120 2031.40002441 2022-09-14T07:38:03Z 121 2030.40002441 2022-09-14T07:38:07Z 121 2030.19995117 2022-09-14T07:38:08Z 119 2030 2022-09-14T07:38:12Z 121 2030 2022-09-14T07:38:15Z 122 2030.19995117 2022-09-14T07:38:16Z 122 2030.40002441 2022-09-14T07:38:19Z 116 2030.19995117 2022-09-14T07:38:21Z 115 2030 2022-09-14T07:38:24Z 112 2030 2022-09-14T07:38:27Z 110 2029.80004883 2022-09-14T07:38:30Z 109 2030.59997559 2022-09-14T07:38:37Z 108 2031.40002441 2022-09-14T07:38:42Z 107 2031.80004883 2022-09-14T07:38:45Z 108 2031.80004883 2022-09-14T07:38:52Z 111 2031.59997559 2022-09-14T07:38:54Z 111 2031.59997559 2022-09-14T07:39:00Z 112 2031.80004883 2022-09-14T07:39:02Z 110 2032 2022-09-14T07:39:07Z 110 2032.19995117 2022-09-14T07:39:12Z 110 2032.40002441 2022-09-14T07:39:14Z 110 2033.19995117 2022-09-14T07:39:21Z 111 2033.40002441 2022-09-14T07:39:23Z 113 2033.80004883 2022-09-14T07:39:25Z 110 2034.40002441 2022-09-14T07:39:29Z 111 2034.80004883 2022-09-14T07:39:31Z 112 2035.59997559 2022-09-14T07:39:36Z 114 2036.19995117 2022-09-14T07:39:40Z 120 2036.59997559 2022-09-14T07:39:42Z 119 2037.80004883 2022-09-14T07:39:47Z 119 2038.40002441 2022-09-14T07:39:50Z 121 2038.80004883 2022-09-14T07:39:52Z 124 2039.40002441 2022-09-14T07:39:56Z 124 2039.59997559 2022-09-14T07:40:00Z 126 2039.59997559 2022-09-14T07:40:02Z 129 2039.40002441 2022-09-14T07:40:03Z 132 2039.19995117 2022-09-14T07:40:05Z 135 2038.59997559 2022-09-14T07:40:11Z 135 2037.80004883 2022-09-14T07:40:16Z 132 2037.40002441 2022-09-14T07:40:20Z 130 2037.40002441 2022-09-14T07:40:26Z 131 2037.59997559 2022-09-14T07:40:31Z 131 2038.80004883 2022-09-14T07:40:41Z 131 2039 2022-09-14T07:40:43Z 132 2039.80004883 2022-09-14T07:40:50Z 132 2040.40002441 2022-09-14T07:40:57Z 134 2040 2022-09-14T07:41:07Z 131 2039.80004883 2022-09-14T07:41:10Z 130 2039.80004883 2022-09-14T07:41:15Z 127 2040 2022-09-14T07:41:20Z 128 2040 2022-09-14T07:41:21Z 125 2040.59997559 2022-09-14T07:41:29Z 123 2040.80004883 2022-09-14T07:41:32Z 123 2041 2022-09-14T07:41:38Z 122 2041.19995117 2022-09-14T07:41:49Z 119 2041.40002441 2022-09-14T07:41:56Z 116 2041.40002441 2022-09-14T07:41:59Z 113 2041.40002441 2022-09-14T07:42:01Z 110 2041.80004883 2022-09-14T07:42:04Z 109 2042.59997559 2022-09-14T07:42:09Z 106 2042.59997559 2022-09-14T07:42:10Z 106 2043 2022-09-14T07:42:17Z 110 2043.19995117 2022-09-14T07:42:19Z 111 2044.19995117 2022-09-14T07:42:24Z 113 2045.19995117 2022-09-14T07:42:30Z 113 2046.19995117 2022-09-14T07:42:36Z 115 2046.80004883 2022-09-14T07:42:39Z 117 2047.19995117 2022-09-14T07:42:42Z 118 2047.80004883 2022-09-14T07:42:45Z 121 2048.39990234 2022-09-14T07:42:47Z 122 2048.80004883 2022-09-14T07:42:49Z 125 2049.19995117 2022-09-14T07:42:52Z 128 2049.39990234 2022-09-14T07:42:53Z 128 2049.80004883 2022-09-14T07:42:58Z 131 2050.60009766 2022-09-14T07:43:03Z 129 2051.39990234 2022-09-14T07:43:09Z 132 2051.60009766 2022-09-14T07:43:12Z 133 2051.60009766 2022-09-14T07:43:21Z 135 2052.39990234 2022-09-14T07:43:28Z 134 2051.19995117 2022-09-14T07:43:39Z 131 2050.60009766 2022-09-14T07:43:42Z 130 2049.60009766 2022-09-14T07:43:48Z 128 2048.80004883 2022-09-14T07:43:52Z 127 2048.39990234 2022-09-14T07:43:54Z 126 2048 2022-09-14T07:44:00Z 125 2047.80004883 2022-09-14T07:44:06Z 117 2047.80004883 2022-09-14T07:44:07Z 114 2047.19995117 2022-09-14T07:44:12Z 112 2046.40002441 2022-09-14T07:44:16Z 110 2046.19995117 2022-09-14T07:44:18Z 109 2045.80004883 2022-09-14T07:44:21Z 106 2045.40002441 2022-09-14T07:44:23Z 110 2045.19995117 2022-09-14T07:44:25Z 108 2045 2022-09-14T07:44:27Z 105 2045 2022-09-14T07:44:28Z 108 2045.19995117 2022-09-14T07:44:31Z 107 2045.19995117 2022-09-14T07:44:32Z 107 2045.59997559 2022-09-14T07:44:41Z 106 2046 2022-09-14T07:44:50Z 105 2046.19995117 2022-09-14T07:44:57Z 105 2046.19995117 2022-09-14T07:45:00Z 104 2046 2022-09-14T07:45:04Z 107 2045.19995117 2022-09-14T07:45:10Z 109 2045 2022-09-14T07:45:11Z 109 2043.80004883 2022-09-14T07:45:17Z 110 2043.40002441 2022-09-14T07:45:20Z 110 2043.40002441 2022-09-14T07:45:28Z 110 2044.19995117 2022-09-14T07:45:35Z 108 2044.19995117 2022-09-14T07:45:43Z 106 2044.19995117 2022-09-14T07:45:46Z 105 2044.59997559 2022-09-14T07:45:51Z 104 2045 2022-09-14T07:45:54Z 104 2045.19995117 2022-09-14T07:45:58Z 107 2045.80004883 2022-09-14T07:46:01Z 112 2045.80004883 2022-09-14T07:46:02Z 109 2046.80004883 2022-09-14T07:46:07Z 113 2047 2022-09-14T07:46:09Z 114 2047 2022-09-14T07:46:11Z 115 2047.40002441 2022-09-14T07:46:14Z 118 2048.19995117 2022-09-14T07:46:19Z 119 2048.60009766 2022-09-14T07:46:23Z 119 2049.19995117 2022-09-14T07:46:27Z 119 2050.19995117 2022-09-14T07:46:34Z 117 2050.60009766 2022-09-14T07:46:36Z 117 2051 2022-09-14T07:46:49Z 119 2050.80004883 2022-09-14T07:46:52Z 120 2050.80004883 2022-09-14T07:46:58Z 121 2050.60009766 2022-09-14T07:47:06Z 119 2050.60009766 2022-09-14T07:47:08Z 119 2050.60009766 2022-09-14T07:47:12Z 116 2050.39990234 2022-09-14T07:47:16Z 114 2050.19995117 2022-09-14T07:47:20Z 111 2050 2022-09-14T07:47:24Z 110 2050 2022-09-14T07:47:33Z 109 2050 2022-09-14T07:47:35Z 108 2050.19995117 2022-09-14T07:47:38Z 107 2050.80004883 2022-09-14T07:47:45Z 105 2051 2022-09-14T07:47:47Z 105 2051.19995117 2022-09-14T07:47:48Z 107 2051.39990234 2022-09-14T07:47:49Z 106 2052 2022-09-14T07:47:54Z 108 2052.39990234 2022-09-14T07:47:58Z 111 2052.39990234 2022-09-14T07:48:00Z 112 2052.80004883 2022-09-14T07:48:04Z 114 2053.39990234 2022-09-14T07:48:12Z 117 2053.39990234 2022-09-14T07:48:14Z 117 2053.60009766 2022-09-14T07:48:15Z 117 2054.19995117 2022-09-14T07:48:23Z 117 2054.60009766 2022-09-14T07:48:27Z 117 2055 2022-09-14T07:48:34Z 118 2054.60009766 2022-09-14T07:48:46Z 118 2054.39990234 2022-09-14T07:48:52Z 115 2054.19995117 2022-09-14T07:48:57Z 112 2054.19995117 2022-09-14T07:49:10Z 110 2054.60009766 2022-09-14T07:49:15Z 110 2054.60009766 2022-09-14T07:49:17Z 111 2054.80004883 2022-09-14T07:49:27Z 110 2054.80004883 2022-09-14T07:49:40Z 108 2054.19995117 2022-09-14T07:49:51Z 106 2054.39990234 2022-09-14T07:50:01Z 105 2054.39990234 2022-09-14T07:50:07Z 108 2054 2022-09-14T07:50:12Z 111 2053.39990234 2022-09-14T07:50:16Z 111 2052.80004883 2022-09-14T07:50:22Z 110 2052.39990234 2022-09-14T07:50:27Z 109 2051.80004883 2022-09-14T07:50:33Z 112 2051.60009766 2022-09-14T07:50:35Z 109 2051.19995117 2022-09-14T07:50:39Z 110 2051 2022-09-14T07:50:43Z 108 2050 2022-09-14T07:50:50Z 106 2049.60009766 2022-09-14T07:50:52Z 106 2049.39990234 2022-09-14T07:50:57Z 103 2049.19995117 2022-09-14T07:51:02Z 102 2049 2022-09-14T07:51:03Z 102 2048 2022-09-14T07:51:10Z 102 2048 2022-09-14T07:51:12Z 102 2047.19995117 2022-09-14T07:51:18Z 99 2046.80004883 2022-09-14T07:51:20Z 99 2045.80004883 2022-09-14T07:51:26Z 99 2045.19995117 2022-09-14T07:51:29Z 100 2044.59997559 2022-09-14T07:51:33Z 100 2043.80004883 2022-09-14T07:51:37Z 101 2043.59997559 2022-09-14T07:51:38Z 100 2042.40002441 2022-09-14T07:51:44Z 99 2041.40002441 2022-09-14T07:51:50Z 99 2041.40002441 2022-09-14T07:51:51Z 99 2040.40002441 2022-09-14T07:52:01Z 98 2040.19995117 2022-09-14T07:52:12Z 97 2041 2022-09-14T07:52:20Z 99 2041.19995117 2022-09-14T07:52:23Z 97 2041.19995117 2022-09-14T07:52:24Z 100 2041 2022-09-14T07:52:32Z 103 2041 2022-09-14T07:52:33Z 103 2041.40002441 2022-09-14T07:52:37Z 106 2041.59997559 2022-09-14T07:52:41Z 109 2041.80004883 2022-09-14T07:52:42Z 107 2041.80004883 2022-09-14T07:52:44Z 110 2041.80004883 2022-09-14T07:52:53Z 112 2041.80004883 2022-09-14T07:53:04Z 110 2042.40002441 2022-09-14T07:53:10Z 109 2042.80004883 2022-09-14T07:53:13Z 110 2043.19995117 2022-09-14T07:53:22Z 113 2043.40002441 2022-09-14T07:53:29Z 116 2043.40002441 2022-09-14T07:53:30Z 116 2043.59997559 2022-09-14T07:53:31Z 116 2043.80004883 2022-09-14T07:53:39Z 117 2043.80004883 2022-09-14T07:53:43Z 115 2044 2022-09-14T07:53:47Z 114 2044.59997559 2022-09-14T07:53:56Z 113 2045 2022-09-14T07:54:05Z 115 2045.59997559 2022-09-14T07:54:09Z 115 2045.80004883 2022-09-14T07:54:12Z 115 2046 2022-09-14T07:54:14Z 116 2046.40002441 2022-09-14T07:54:22Z 118 2046.59997559 2022-09-14T07:54:25Z 118 2046.80004883 2022-09-14T07:54:29Z 118 2047 2022-09-14T07:54:31Z 118 2047.59997559 2022-09-14T07:54:42Z 117 2047.59997559 2022-09-14T07:54:46Z 116 2047.80004883 2022-09-14T07:54:47Z 116 2048 2022-09-14T07:54:52Z 116 2048.60009766 2022-09-14T07:55:00Z 117 2048.80004883 2022-09-14T07:55:01Z 117 2049 2022-09-14T07:55:02Z 117 2049.80004883 2022-09-14T07:55:09Z 118 2050 2022-09-14T07:55:11Z 118 2050.60009766 2022-09-14T07:55:19Z 119 2051 2022-09-14T07:55:21Z 120 2052 2022-09-14T07:55:31Z 120 2052.80004883 2022-09-14T07:55:42Z 122 2053 2022-09-14T07:55:46Z 123 2053.39990234 2022-09-14T07:55:51Z 122 2053.39990234 2022-09-14T07:55:52Z 122 2053.19995117 2022-09-14T07:55:59Z 119 2053.39990234 2022-09-14T07:56:04Z 118 2054 2022-09-14T07:56:12Z 117 2054.19995117 2022-09-14T07:56:14Z 117 2055 2022-09-14T07:56:22Z 116 2056.39990234 2022-09-14T07:56:31Z 116 2056.60009766 2022-09-14T07:56:33Z 116 2057.39990234 2022-09-14T07:56:39Z 116 2057.60009766 2022-09-14T07:56:40Z 116 2058.60009766 2022-09-14T07:56:46Z 118 2059.19995117 2022-09-14T07:56:52Z 118 2059.39990234 2022-09-14T07:56:55Z 125 2059.60009766 2022-09-14T07:56:56Z 121 2060 2022-09-14T07:57:02Z 124 2060.39990234 2022-09-14T07:57:06Z 127 2060.60009766 2022-09-14T07:57:13Z 128 2060.60009766 2022-09-14T07:57:18Z 127 2060.39990234 2022-09-14T07:57:28Z 121 2060.19995117 2022-09-14T07:58:14Z 101 2060.19995117 2022-09-14T07:59:01Z 96 2060.80004883 2022-09-14T07:59:13Z 95 2060.80004883 2022-09-14T07:59:22Z 98 2060.19995117 2022-09-14T07:59:33Z 101 2060.19995117 2022-09-14T07:59:35Z 98 2059.60009766 2022-09-14T07:59:42Z 96 2059 2022-09-14T07:59:46Z 94 2058.60009766 2022-09-14T07:59:50Z 93 2058.39990234 2022-09-14T07:59:51Z 94 2058.39990234 2022-09-14T07:59:53Z 94 2058.80004883 2022-09-14T08:00:01Z 92 2058.80004883 2022-09-14T08:00:02Z 91 2059 2022-09-14T08:00:06Z 94 2059.19995117 2022-09-14T08:00:08Z 95 2059 2022-09-14T08:00:16Z 97 2059 2022-09-14T08:00:17Z 94 2058.39990234 2022-09-14T08:00:21Z 94 2058 2022-09-14T08:00:24Z 92 2057.60009766 2022-09-14T08:00:28Z 95 2057.60009766 2022-09-14T08:00:33Z 93 2058 2022-09-14T08:00:41Z 92 2058.60009766 2022-09-14T08:00:46Z 92 2058.80004883 2022-09-14T08:00:49Z 93 2059.19995117 2022-09-14T08:00:58Z 96 2059 2022-09-14T08:01:00Z 93 2058.60009766 2022-09-14T08:01:04Z 96 2058 2022-09-14T08:01:08Z 99 2057.80004883 2022-09-14T08:01:10Z 95 2057.39990234 2022-09-14T08:01:11Z 95 2057 2022-09-14T08:01:14Z 98 2057 2022-09-14T08:01:16Z 94 2056.80004883 2022-09-14T08:01:19Z 92 2056.39990234 2022-09-14T08:01:27Z 90 2056.19995117 2022-09-14T08:01:28Z 87 2056 2022-09-14T08:01:30Z 90 2055.60009766 2022-09-14T08:01:32Z 86 2055.60009766 2022-09-14T08:01:33Z 93 2055.39990234 2022-09-14T08:01:36Z 96 2055.19995117 2022-09-14T08:01:42Z 96 2055 2022-09-14T08:01:44Z 94 2054.60009766 2022-09-14T08:01:48Z 95 2054.39990234 2022-09-14T08:01:54Z 96 2054.19995117 2022-09-14T08:01:59Z 93 2053.60009766 2022-09-14T08:02:10Z 93 2053.19995117 2022-09-14T08:02:12Z 93 2052.60009766 2022-09-14T08:02:19Z 94 2052.39990234 2022-09-14T08:02:24Z 90 2052.19995117 2022-09-14T08:02:29Z 90 2052.19995117 2022-09-14T08:02:30Z 88 2051.19995117 2022-09-14T08:02:38Z 91 2051 2022-09-14T08:02:39Z 90 2050.80004883 2022-09-14T08:02:43Z 87 2050.60009766 2022-09-14T08:02:45Z 93 2050.39990234 2022-09-14T08:02:46Z 92 2050.19995117 2022-09-14T08:02:48Z 94 2050.19995117 2022-09-14T08:02:49Z 94 2049.39990234 2022-09-14T08:02:54Z 98 2049.39990234 2022-09-14T08:02:55Z 92 2049.19995117 2022-09-14T08:02:57Z 92 2049 2022-09-14T08:02:58Z 91 2048.60009766 2022-09-14T08:03:01Z 87 2048 2022-09-14T08:03:06Z 86 2048 2022-09-14T08:03:07Z 86 2047.80004883 2022-09-14T08:03:08Z 83 2047.80004883 2022-09-14T08:03:09Z 87 2047.59997559 2022-09-14T08:03:10Z 83 2047.40002441 2022-09-14T08:03:12Z 86 2047.19995117 2022-09-14T08:03:13Z 86 2047 2022-09-14T08:03:15Z 87 2047.40002441 2022-09-14T08:03:20Z 83 2047.59997559 2022-09-14T08:03:23Z 81 2047.40002441 2022-09-14T08:03:28Z 85 2046.59997559 2022-09-14T08:03:34Z 84 2046 2022-09-14T08:03:40Z 83 2045.80004883 2022-09-14T08:03:42Z 84 2045.40002441 2022-09-14T08:03:51Z 85 2045.40002441 2022-09-14T08:03:53Z 85 2045 2022-09-14T08:04:04Z 83 2045 2022-09-14T08:04:07Z 83 2044 2022-09-14T08:04:15Z 84 2043.80004883 2022-09-14T08:04:17Z 84 2043 2022-09-14T08:04:27Z 84 2043 2022-09-14T08:04:28Z 85 2042.80004883 2022-09-14T08:04:30Z 86 2042.59997559 2022-09-14T08:04:34Z 87 2042.40002441 2022-09-14T08:04:39Z 84 2042 2022-09-14T08:04:43Z 84 2042 2022-09-14T08:04:45Z 88 2042 2022-09-14T08:04:46Z 83 2042 2022-09-14T08:04:48Z 86 2042 2022-09-14T08:04:49Z 86 2041.59997559 2022-09-14T08:04:52Z 87 2041 2022-09-14T08:04:55Z 91 2040.80004883 2022-09-14T08:04:57Z 91 2040.80004883 2022-09-14T08:04:58Z 92 2040.59997559 2022-09-14T08:04:59Z 90 2040.40002441 2022-09-14T08:05:02Z 93 2040 2022-09-14T08:05:09Z 94 2039.80004883 2022-09-14T08:05:12Z 97 2039.59997559 2022-09-14T08:05:16Z 94 2039.40002441 2022-09-14T08:05:18Z 96 2039.59997559 2022-09-14T08:05:26Z 93 2039.59997559 2022-09-14T08:05:27Z 91 2039.59997559 2022-09-14T08:05:35Z 94 2039.59997559 2022-09-14T08:05:36Z 97 2039.40002441 2022-09-14T08:05:38Z 97 2039.19995117 2022-09-14T08:05:41Z 94 2038.80004883 2022-09-14T08:05:46Z 95 2038.59997559 2022-09-14T08:05:48Z 95 2038.40002441 2022-09-14T08:05:49Z 96 2038.19995117 2022-09-14T08:05:52Z 100 2038.19995117 2022-09-14T08:05:53Z 98 2038.40002441 2022-09-14T08:06:00Z 98 2038.40002441 2022-09-14T08:06:06Z 98 2038.40002441 2022-09-14T08:06:08Z 100 2038.40002441 2022-09-14T08:06:09Z 96 2038.19995117 2022-09-14T08:06:17Z 99 2038.19995117 2022-09-14T08:06:18Z 96 2038.19995117 2022-09-14T08:06:19Z 96 2038.40002441 2022-09-14T08:06:29Z 95 2038.19995117 2022-09-14T08:06:30Z 96 2038.19995117 2022-09-14T08:06:35Z 94 2038.19995117 2022-09-14T08:06:46Z 94 2037.80004883 2022-09-14T08:06:55Z 93 2037.80004883 2022-09-14T08:06:56Z 94 2037.80004883 2022-09-14T08:07:00Z 92 2038.19995117 2022-09-14T08:07:09Z 92 2038.40002441 2022-09-14T08:07:14Z 95 2038.40002441 2022-09-14T08:07:15Z 92 2038.59997559 2022-09-14T08:07:17Z 92 2038.80004883 2022-09-14T08:07:20Z 90 2038.80004883 2022-09-14T08:07:21Z 94 2039.19995117 2022-09-14T08:07:25Z 96 2039.80004883 2022-09-14T08:07:28Z 98 2041 2022-09-14T08:07:33Z 102 2042 2022-09-14T08:07:37Z 104 2042.19995117 2022-09-14T08:07:38Z 109 2043 2022-09-14T08:07:43Z 109 2043.19995117 2022-09-14T08:07:44Z 110 2043.59997559 2022-09-14T08:07:47Z 112 2044 2022-09-14T08:07:50Z 112 2044.19995117 2022-09-14T08:07:52Z 115 2044.40002441 2022-09-14T08:07:54Z 119 2044.59997559 2022-09-14T08:07:56Z 124 2044.80004883 2022-09-14T08:07:57Z 127 2044.80004883 2022-09-14T08:07:58Z 130 2045.19995117 2022-09-14T08:08:02Z 132 2045.40002441 2022-09-14T08:08:07Z 129 2045.80004883 2022-09-14T08:08:11Z 126 2046.19995117 2022-09-14T08:08:16Z 125 2047.19995117 2022-09-14T08:08:25Z 124 2047.80004883 2022-09-14T08:08:28Z 124 2048.39990234 2022-09-14T08:08:32Z 122 2049 2022-09-14T08:08:37Z 124 2049.39990234 2022-09-14T08:08:39Z 124 2050.19995117 2022-09-14T08:08:45Z 124 2050.60009766 2022-09-14T08:08:47Z 123 2051.60009766 2022-09-14T08:08:54Z 124 2052 2022-09-14T08:08:57Z 126 2052.60009766 2022-09-14T08:09:03Z 128 2052.80004883 2022-09-14T08:09:04Z 124 2053.19995117 2022-09-14T08:09:07Z 124 2053.80004883 2022-09-14T08:09:11Z 123 2055 2022-09-14T08:09:19Z 123 2055 2022-09-14T08:09:20Z 123 2055.39990234 2022-09-14T08:09:22Z 126 2056 2022-09-14T08:09:25Z 124 2056.60009766 2022-09-14T08:09:28Z 121 2056.60009766 2022-09-14T08:09:29Z 121 2056.80004883 2022-09-14T08:09:30Z 125 2057 2022-09-14T08:09:31Z 123 2058 2022-09-14T08:09:37Z 126 2058.19995117 2022-09-14T08:09:38Z 127 2059.19995117 2022-09-14T08:09:46Z 127 2059.80004883 2022-09-14T08:09:50Z 124 2059.80004883 2022-09-14T08:09:51Z 121 2060.19995117 2022-09-14T08:09:55Z 115 2060.39990234 2022-09-14T08:09:56Z 119 2061 2022-09-14T08:10:02Z 117 2061.19995117 2022-09-14T08:10:03Z 114 2061.39990234 2022-09-14T08:10:05Z 118 2062.19995117 2022-09-14T08:10:11Z 119 2062.39990234 2022-09-14T08:10:13Z 118 2063.19995117 2022-09-14T08:10:19Z 118 2063.39990234 2022-09-14T08:10:21Z 116 2064.39990234 2022-09-14T08:10:27Z 113 2064.39990234 2022-09-14T08:10:28Z 114 2064.60009766 2022-09-14T08:10:29Z 117 2064.80004883 2022-09-14T08:10:32Z 120 2065.19995117 2022-09-14T08:10:40Z 123 2065.39990234 2022-09-14T08:10:44Z 120 2065.60009766 2022-09-14T08:10:45Z 122 2066.19995117 2022-09-14T08:10:50Z 118 2066.60009766 2022-09-14T08:10:53Z 117 2067 2022-09-14T08:10:59Z 118 2067 2022-09-14T08:11:00Z 117 2067.39990234 2022-09-14T08:11:05Z 113 2067.60009766 2022-09-14T08:11:07Z 117 2067.60009766 2022-09-14T08:11:08Z 117 2067.80004883 2022-09-14T08:11:12Z 118 2068 2022-09-14T08:11:20Z 117 2068.19995117 2022-09-14T08:11:23Z 117 2068 2022-09-14T08:11:29Z 114 2068 2022-09-14T08:11:34Z 111 2068 2022-09-14T08:11:35Z 110 2068 2022-09-14T08:11:46Z 107 2068 2022-09-14T08:11:49Z 105 2068 2022-09-14T08:11:50Z 108 2068.19995117 2022-09-14T08:11:52Z 105 2068.19995117 2022-09-14T08:12:00Z 104 2068.19995117 2022-09-14T08:12:03Z 105 2068.39990234 2022-09-14T08:12:07Z 103 2068.39990234 2022-09-14T08:12:10Z 100 2068.39990234 2022-09-14T08:12:16Z 103 2068.19995117 2022-09-14T08:12:20Z 99 2068.80004883 2022-09-14T08:12:24Z 99 2069 2022-09-14T08:12:30Z 100 2069.19995117 2022-09-14T08:12:39Z 111 2069 2022-09-14T08:12:41Z 113 2068.19995117 2022-09-14T08:12:51Z 115 2067.80004883 2022-09-14T08:12:53Z 114 2067.60009766 2022-09-14T08:12:54Z 115 2067 2022-09-14T08:12:57Z 112 2066.80004883 2022-09-14T08:12:59Z 110 2066.60009766 2022-09-14T08:13:00Z 114 2065.60009766 2022-09-14T08:13:05Z 111 2065.80004883 2022-09-14T08:13:09Z 114 2065.80004883 2022-09-14T08:13:10Z 111 2065.80004883 2022-09-14T08:13:22Z 111 2066 2022-09-14T08:13:37Z 111 2066 2022-09-14T08:13:43Z 111 2066 2022-09-14T08:13:50Z 108 2065.80004883 2022-09-14T08:13:52Z 108 2065.39990234 2022-09-14T08:14:00Z 108 2064.80004883 2022-09-14T08:14:27Z 97 2065 2022-09-14T08:14:38Z 99 2065 2022-09-14T08:14:55Z 91 2065.19995117 2022-09-14T08:15:02Z 87 2065.39990234 2022-09-14T08:15:10Z 86 2065.39990234 2022-09-14T08:15:24Z 82 2065.19995117 2022-09-14T08:15:27Z 85 2064.80004883 2022-09-14T08:15:41Z 86 2065.39990234 2022-09-14T08:15:56Z 84 2064.60009766 2022-09-14T08:16:10Z 84 2063.39990234 2022-09-14T08:16:13Z 85 2062.39990234 2022-09-14T08:16:15Z 84 2061.39990234 2022-09-14T08:16:19Z 83 2060.80004883 2022-09-14T08:16:21Z 84 2060 2022-09-14T08:16:23Z 86 2059 2022-09-14T08:16:29Z 88 2058.80004883 2022-09-14T08:16:30Z 85 2057.60009766 2022-09-14T08:16:33Z 85 2056.39990234 2022-09-14T08:16:37Z 88 2056 2022-09-14T08:16:39Z 89 2055.80004883 2022-09-14T08:16:40Z 92 2055.80004883 2022-09-14T08:16:41Z 92 2055.60009766 2022-09-14T08:16:44Z 95 2055.39990234 2022-09-14T08:16:46Z 96 2055.19995117 2022-09-14T08:16:48Z 92 2055.19995117 2022-09-14T08:16:50Z 93 2055.19995117 2022-09-14T08:16:57Z 95 2054 2022-09-14T08:17:01Z 93 2053 2022-09-14T08:17:07Z 92 2052.39990234 2022-09-14T08:17:10Z 93 2051.80004883 2022-09-14T08:17:12Z 92 2050.60009766 2022-09-14T08:17:16Z 91 2049.39990234 2022-09-14T08:17:19Z 93 2048.19995117 2022-09-14T08:17:23Z 93 2047.59997559 2022-09-14T08:17:25Z 90 2047.19995117 2022-09-14T08:17:26Z 92 2047 2022-09-14T08:17:27Z 92 2046.19995117 2022-09-14T08:17:31Z 97 2045.80004883 2022-09-14T08:17:32Z 95 2045.19995117 2022-09-14T08:17:34Z 94 2044.59997559 2022-09-14T08:17:36Z 93 2043.40002441 2022-09-14T08:17:40Z 92 2042.40002441 2022-09-14T08:17:43Z 92 2042.40002441 2022-09-14T08:17:44Z 92 2041.19995117 2022-09-14T08:17:48Z 92 2040.40002441 2022-09-14T08:17:53Z 92 2040 2022-09-14T08:17:54Z 93 2039.80004883 2022-09-14T08:17:55Z 96 2039 2022-09-14T08:17:58Z 99 2038.80004883 2022-09-14T08:17:59Z 97 2037.80004883 2022-09-14T08:18:03Z 97 2036.59997559 2022-09-14T08:18:08Z 98 2035.59997559 2022-09-14T08:18:12Z 97 2034.40002441 2022-09-14T08:18:17Z 95 2033.59997559 2022-09-14T08:18:22Z 95 2033.40002441 2022-09-14T08:18:29Z 93 2033 2022-09-14T08:18:32Z 92 2032.40002441 2022-09-14T08:18:36Z 93 2031.80004883 2022-09-14T08:18:41Z 89 2031.80004883 2022-09-14T08:18:42Z 89 2031.80004883 2022-09-14T08:18:44Z 89 2031.80004883 2022-09-14T08:18:57Z 95 2031.19995117 2022-09-14T08:18:59Z 94 2031 2022-09-14T08:19:00Z 93 2030.19995117 2022-09-14T08:19:04Z 92 2030 2022-09-14T08:19:05Z 93 2029 2022-09-14T08:19:08Z 95 2028.59997559 2022-09-14T08:19:11Z 98 2028 2022-09-14T08:19:14Z 97 2028 2022-09-14T08:19:15Z 97 2026.80004883 2022-09-14T08:19:21Z 99 2026.59997559 2022-09-14T08:19:22Z 99 2026.19995117 2022-09-14T08:19:25Z 96 2025.80004883 2022-09-14T08:19:27Z 99 2025.59997559 2022-09-14T08:19:29Z 97 2025.59997559 2022-09-14T08:19:30Z 97 2024.59997559 2022-09-14T08:19:38Z 96 2024.40002441 2022-09-14T08:19:40Z 96 2023.80004883 2022-09-14T08:19:43Z 100 2023.40002441 2022-09-14T08:19:45Z 101 2023 2022-09-14T08:19:47Z 100 2022.40002441 2022-09-14T08:19:49Z 98 2021.80004883 2022-09-14T08:19:52Z 101 2021.19995117 2022-09-14T08:19:57Z 100 2021 2022-09-14T08:19:59Z 100 2020.19995117 2022-09-14T08:20:05Z 99 2019.40002441 2022-09-14T08:20:10Z 100 2019.19995117 2022-09-14T08:20:13Z 100 2018.80004883 2022-09-14T08:20:16Z 97 2018 2022-09-14T08:20:22Z 99 2017.80004883 2022-09-14T08:20:23Z 99 2017 2022-09-14T08:20:28Z 99 2016 2022-09-14T08:20:33Z 99 2015.80004883 2022-09-14T08:20:34Z 100 2015.40002441 2022-09-14T08:20:42Z 97 2014.80004883 2022-09-14T08:20:48Z 100 2014.59997559 2022-09-14T08:20:51Z 100 2013.59997559 2022-09-14T08:21:00Z 100 2013.59997559 2022-09-14T08:21:01Z 100 2012.80004883 2022-09-14T08:21:10Z 103 2012.59997559 2022-09-14T08:21:11Z 105 2012.59997559 2022-09-14T08:21:12Z 104 2012.40002441 2022-09-14T08:21:13Z 99 2012.40002441 2022-09-14T08:21:14Z 100 2012.40002441 2022-09-14T08:21:17Z 97 2012 2022-09-14T08:21:23Z 96 2011.59997559 2022-09-14T08:21:27Z 99 2011.59997559 2022-09-14T08:21:28Z 98 2010.40002441 2022-09-14T08:21:34Z 99 2010.19995117 2022-09-14T08:21:35Z 101 2009.40002441 2022-09-14T08:21:38Z 100 2008.59997559 2022-09-14T08:21:42Z 103 2008.40002441 2022-09-14T08:21:44Z 102 2007.19995117 2022-09-14T08:21:50Z 102 2006.19995117 2022-09-14T08:21:55Z 101 2005.59997559 2022-09-14T08:21:59Z 101 2005.19995117 2022-09-14T08:22:00Z 104 2005 2022-09-14T08:22:01Z 100 2004.59997559 2022-09-14T08:22:04Z 104 2004.19995117 2022-09-14T08:22:06Z 108 2004.19995117 2022-09-14T08:22:08Z 110 2004 2022-09-14T08:22:09Z 110 2004 2022-09-14T08:22:12Z 109 2004 2022-09-14T08:22:28Z 109 2004 2022-09-14T08:22:29Z 110 2004.80004883 2022-09-14T08:22:36Z 111 2005.19995117 2022-09-14T08:22:39Z 112 2005.80004883 2022-09-14T08:22:42Z 115 2006 2022-09-14T08:22:44Z 116 2006.19995117 2022-09-14T08:22:46Z 117 2006.40002441 2022-09-14T08:22:49Z 120 2006.40002441 2022-09-14T08:22:51Z 121 2006.40002441 2022-09-14T08:22:52Z 122 2006.80004883 2022-09-14T08:22:56Z 125 2007.19995117 2022-09-14T08:23:00Z 127 2007.40002441 2022-09-14T08:23:02Z 127 2008.19995117 2022-09-14T08:23:07Z 130 2008.40002441 2022-09-14T08:23:08Z 131 2009 2022-09-14T08:23:11Z 133 2009 2022-09-14T08:23:17Z 137 2008.59997559 2022-09-14T08:23:21Z 138 2008.80004883 2022-09-14T08:23:26Z 135 2009 2022-09-14T08:23:30Z 132 2008.80004883 2022-09-14T08:23:35Z 131 2009.40002441 2022-09-14T08:23:41Z 130 2010.19995117 2022-09-14T08:23:44Z 128 2010.40002441 2022-09-14T08:23:45Z 128 2011.59997559 2022-09-14T08:23:49Z 128 2011.80004883 2022-09-14T08:23:50Z 133 2012 2022-09-14T08:23:53Z 136 2012.40002441 2022-09-14T08:23:58Z 138 2012.59997559 2022-09-14T08:23:59Z 138 2012.59997559 2022-09-14T08:24:00Z 142 2013 2022-09-14T08:24:03Z 138 2013.19995117 2022-09-14T08:24:04Z 137 2013.59997559 2022-09-14T08:24:09Z 137 2013.80004883 2022-09-14T08:24:11Z 138 2014.40002441 2022-09-14T08:24:16Z 141 2014.59997559 2022-09-14T08:24:18Z 138 2014.80004883 2022-09-14T08:24:19Z 141 2014.80004883 2022-09-14T08:24:20Z 142 2015.59997559 2022-09-14T08:24:26Z 142 2016 2022-09-14T08:24:28Z 143 2016.80004883 2022-09-14T08:24:34Z 145 2017.59997559 2022-09-14T08:24:37Z 143 2018 2022-09-14T08:24:39Z 142 2018.19995117 2022-09-14T08:24:40Z 145 2019 2022-09-14T08:24:44Z 143 2019 2022-09-14T08:24:45Z 144 2019.80004883 2022-09-14T08:24:50Z 141 2020.19995117 2022-09-14T08:24:53Z 142 2020.40002441 2022-09-14T08:24:54Z 142 2021.19995117 2022-09-14T08:24:58Z 140 2021.59997559 2022-09-14T08:25:00Z 137 2022 2022-09-14T08:25:04Z 134 2022.19995117 2022-09-14T08:25:05Z 134 2023.19995117 2022-09-14T08:25:12Z 135 2023.80004883 2022-09-14T08:25:19Z 135 2023.40002441 2022-09-14T08:25:25Z 134 2023.40002441 2022-09-14T08:25:26Z 134 2024.19995117 2022-09-14T08:25:34Z 133 2024.80004883 2022-09-14T08:25:38Z 130 2025.19995117 2022-09-14T08:25:42Z 128 2025.40002441 2022-09-14T08:25:43Z 127 2025.59997559 2022-09-14T08:25:46Z 124 2026.19995117 2022-09-14T08:25:50Z 122 2026.59997559 2022-09-14T08:25:53Z 120 2027.19995117 2022-09-14T08:25:57Z 121 2027.59997559 2022-09-14T08:25:59Z 122 2028.59997559 2022-09-14T08:26:07Z 123 2028.59997559 2022-09-14T08:26:09Z 125 2029.40002441 2022-09-14T08:26:15Z 128 2029.40002441 2022-09-14T08:26:16Z 127 2029.59997559 2022-09-14T08:26:22Z 130 2029.59997559 2022-09-14T08:26:25Z 130 2029.59997559 2022-09-14T08:26:28Z 130 2030.80004883 2022-09-14T08:26:36Z 130 2030.80004883 2022-09-14T08:26:37Z 128 2031.19995117 2022-09-14T08:26:39Z 131 2031.80004883 2022-09-14T08:26:46Z 130 2032 2022-09-14T08:26:47Z 129 2032.19995117 2022-09-14T08:26:54Z 128 2030.80004883 2022-09-14T08:27:03Z 127 2030.40002441 2022-09-14T08:27:04Z 126 2029.59997559 2022-09-14T08:27:08Z 125 2029.59997559 2022-09-14T08:27:11Z 122 2029.59997559 2022-09-14T08:27:12Z 123 2029.80004883 2022-09-14T08:27:13Z 123 2030.59997559 2022-09-14T08:27:17Z 122 2031.40002441 2022-09-14T08:27:20Z 123 2032.40002441 2022-09-14T08:27:28Z 120 2032.19995117 2022-09-14T08:27:38Z 117 2031.40002441 2022-09-14T08:27:43Z 116 2031.40002441 2022-09-14T08:27:46Z 113 2031.80004883 2022-09-14T08:27:50Z 110 2032.19995117 2022-09-14T08:27:52Z 112 2032.40002441 2022-09-14T08:27:53Z 109 2032.80004883 2022-09-14T08:27:58Z 107 2033.19995117 2022-09-14T08:28:01Z 107 2033.59997559 2022-09-14T08:28:05Z 108 2033.80004883 2022-09-14T08:28:07Z 107 2034 2022-09-14T08:28:09Z 111 2034 2022-09-14T08:28:13Z 115 2034 2022-09-14T08:28:17Z 116 2034 2022-09-14T08:28:25Z 115 2034.19995117 2022-09-14T08:28:26Z 115 2034.40002441 2022-09-14T08:28:32Z 114 2034.59997559 2022-09-14T08:28:39Z 113 2034.80004883 2022-09-14T08:28:41Z 112 2034.80004883 2022-09-14T08:28:43Z 112 2036 2022-09-14T08:28:52Z 114 2036 2022-09-14T08:28:53Z 111 2037 2022-09-14T08:29:00Z 114 2037.19995117 2022-09-14T08:29:01Z 114 2037.80004883 2022-09-14T08:29:08Z 117 2038 2022-09-14T08:29:12Z 118 2038.19995117 2022-09-14T08:29:13Z 117 2038.59997559 2022-09-14T08:29:17Z 114 2038.59997559 2022-09-14T08:29:19Z 121 2038.80004883 2022-09-14T08:29:22Z 122 2039 2022-09-14T08:29:27Z 119 2039.19995117 2022-09-14T08:29:30Z 118 2039.40002441 2022-09-14T08:29:32Z 117 2040.19995117 2022-09-14T08:29:37Z 117 2040.40002441 2022-09-14T08:29:39Z 116 2041 2022-09-14T08:29:48Z 114 2041.19995117 2022-09-14T08:29:50Z 115 2042.40002441 2022-09-14T08:29:57Z 115 2043 2022-09-14T08:30:01Z 111 2043.59997559 2022-09-14T08:30:04Z 114 2044.40002441 2022-09-14T08:30:09Z 115 2044.59997559 2022-09-14T08:30:10Z 113 2045.80004883 2022-09-14T08:30:16Z 113 2046 2022-09-14T08:30:17Z 113 2046.40002441 2022-09-14T08:30:23Z 116 2046.59997559 2022-09-14T08:30:25Z 116 2046.59997559 2022-09-14T08:30:26Z 117 2046.80004883 2022-09-14T08:30:28Z 120 2047 2022-09-14T08:30:29Z 118 2047.59997559 2022-09-14T08:30:33Z 121 2047.80004883 2022-09-14T08:30:35Z 121 2048.80004883 2022-09-14T08:30:41Z 124 2049 2022-09-14T08:30:43Z 122 2048.60009766 2022-09-14T08:30:50Z 124 2048.19995117 2022-09-14T08:30:59Z 123 2048 2022-09-14T08:31:03Z 120 2047.80004883 2022-09-14T08:31:04Z 122 2047.19995117 2022-09-14T08:31:10Z 119 2047.19995117 2022-09-14T08:31:11Z 119 2046.80004883 2022-09-14T08:31:17Z 121 2046.59997559 2022-09-14T08:31:19Z 120 2046.19995117 2022-09-14T08:31:24Z 124 2046.19995117 2022-09-14T08:31:25Z 124 2045.80004883 2022-09-14T08:31:28Z 122 2044.80004883 2022-09-14T08:31:35Z 122 2044.59997559 2022-09-14T08:31:36Z 122 2043.59997559 2022-09-14T08:31:45Z 120 2043 2022-09-14T08:31:48Z 123 2042.40002441 2022-09-14T08:31:51Z 123 2041.59997559 2022-09-14T08:31:55Z 119 2041 2022-09-14T08:32:05Z 118 2040.40002441 2022-09-14T08:32:11Z 117 2040 2022-09-14T08:32:14Z 117 2040 2022-09-14T08:32:16Z 120 2039.40002441 2022-09-14T08:32:19Z 117 2039.19995117 2022-09-14T08:32:20Z 117 2039 2022-09-14T08:32:22Z 116 2038.19995117 2022-09-14T08:32:27Z 115 2037.80004883 2022-09-14T08:32:29Z 115 2037.19995117 2022-09-14T08:32:34Z 114 2036 2022-09-14T08:32:39Z 114 2035.59997559 2022-09-14T08:32:44Z 112 2035.80004883 2022-09-14T08:33:01Z 116 2035.80004883 2022-09-14T08:33:24Z 115 2034.80004883 2022-09-14T08:33:32Z 113 2034.40002441 2022-09-14T08:33:34Z 115 2034 2022-09-14T08:33:38Z 118 2033.80004883 2022-09-14T08:33:40Z 118 2033.40002441 2022-09-14T08:33:44Z 118 2032.59997559 2022-09-14T08:33:50Z 117 2032.19995117 2022-09-14T08:33:52Z 117 2031.59997559 2022-09-14T08:33:55Z 119 2030.40002441 2022-09-14T08:33:59Z 118 2030 2022-09-14T08:34:01Z 116 2029.19995117 2022-09-14T08:34:04Z 115 2028 2022-09-14T08:34:08Z 114 2026.80004883 2022-09-14T08:34:11Z 112 2025.80004883 2022-09-14T08:34:15Z 113 2025.40002441 2022-09-14T08:34:16Z 113 2024.59997559 2022-09-14T08:34:19Z 112 2024.19995117 2022-09-14T08:34:21Z 111 2023.59997559 2022-09-14T08:34:23Z 110 2023.40002441 2022-09-14T08:34:24Z 111 2023.19995117 2022-09-14T08:34:28Z 111 2023.19995117 2022-09-14T08:34:30Z 110 2023.40002441 2022-09-14T08:34:36Z 107 2023.80004883 2022-09-14T08:34:39Z 107 2024.19995117 2022-09-14T08:34:46Z 110 2024.40002441 2022-09-14T08:34:50Z 109 2024.40002441 2022-09-14T08:34:52Z 109 2024.40002441 2022-09-14T08:34:56Z 109 2024.59997559 2022-09-14T08:35:10Z 115 2024.40002441 2022-09-14T08:35:15Z 113 2024.59997559 2022-09-14T08:35:22Z 116 2024.80004883 2022-09-14T08:35:26Z 113 2024.59997559 2022-09-14T08:35:34Z 110 2024.80004883 2022-09-14T08:35:40Z 110 2024.80004883 2022-09-14T08:35:50Z 107 2025 2022-09-14T08:36:07Z 103 2024.80004883 2022-09-14T08:36:18Z 106 2024.59997559 2022-09-14T08:36:32Z 105 2024.59997559 2022-09-14T08:36:43Z 108 2024.59997559 2022-09-14T08:36:45Z 107 2024.59997559 2022-09-14T08:36:51Z 104 2024.59997559 2022-09-14T08:36:53Z 101 2025.19995117 2022-09-14T08:37:02Z 100 2024.19995117 2022-09-14T09:16:13Z 87 2024.19995117 2022-09-14T09:16:14Z 88 2024.19995117 2022-09-14T09:16:18Z 87 2024.40002441 2022-09-14T09:16:27Z 87 2024.19995117 2022-09-14T09:16:38Z 86 2024 2022-09-14T09:16:51Z 86 2024 2022-09-14T09:16:55Z 89 2023.80004883 2022-09-14T09:17:00Z 89 2023 2022-09-14T09:17:07Z 90 2022.59997559 2022-09-14T09:17:12Z 89 2022.40002441 2022-09-14T09:17:14Z 91 2022.19995117 2022-09-14T09:17:15Z 94 2022.19995117 2022-09-14T09:17:16Z 97 2021.40002441 2022-09-14T09:17:20Z 98 2020.80004883 2022-09-14T09:17:23Z 98 2020.40002441 2022-09-14T09:17:28Z 100 2020.19995117 2022-09-14T09:17:42Z 101 2019.40002441 2022-09-14T09:18:18Z 99 2018.80004883 2022-09-14T09:18:24Z 93 2018.19995117 2022-09-14T09:18:33Z 90 2017.19995117 2022-09-14T09:18:40Z 89 2017 2022-09-14T09:18:41Z 89 2016.19995117 2022-09-14T09:18:44Z 87 2015 2022-09-14T09:18:50Z 87 2013.80004883 2022-09-14T09:18:58Z 85 2012.80004883 2022-09-14T09:19:03Z 85 2011.59997559 2022-09-14T09:19:09Z 88 2011.19995117 2022-09-14T09:19:11Z 90 2010.40002441 2022-09-14T09:19:14Z 90 2009.40002441 2022-09-14T09:19:19Z 91 2008.80004883 2022-09-14T09:19:22Z 88 2008.40002441 2022-09-14T09:19:26Z 88 2007.19995117 2022-09-14T09:19:31Z 89 2006.80004883 2022-09-14T09:19:33Z 87 2006.19995117 2022-09-14T09:19:36Z 88 2005 2022-09-14T09:19:41Z 89 2004.40002441 2022-09-14T09:19:43Z 89 2003.80004883 2022-09-14T09:19:46Z 86 2002.80004883 2022-09-14T09:19:51Z 86 2002.59997559 2022-09-14T09:19:52Z 86 2001.40002441 2022-09-14T09:19:57Z 85 2000.80004883 2022-09-14T09:20:00Z 87 2000.59997559 2022-09-14T09:20:03Z 90 2000.40002441 2022-09-14T09:20:04Z 87 2000.19995117 2022-09-14T09:20:05Z 87 2000 2022-09-14T09:20:06Z 84 1999.80004883 2022-09-14T09:20:07Z 87 1999 2022-09-14T09:20:11Z 88 1998.19995117 2022-09-14T09:20:14Z 84 1997.80004883 2022-09-14T09:20:16Z 86 1996.59997559 2022-09-14T09:20:21Z 85 1996 2022-09-14T09:20:24Z 88 1995.59997559 2022-09-14T09:20:27Z 84 1995.59997559 2022-09-14T09:20:33Z 82 1995 2022-09-14T09:20:41Z 78 1995 2022-09-14T09:20:42Z 77 1994.40002441 2022-09-14T09:20:44Z 73 1994 2022-09-14T09:20:47Z 71 1993.80004883 2022-09-14T09:20:53Z 72 1993.40002441 2022-09-14T09:20:58Z 75 1993.19995117 2022-09-14T09:21:04Z 92 1992.40002441 2022-09-14T09:21:10Z 92 1991 2022-09-14T09:21:16Z 91 1990 2022-09-14T09:21:20Z 91 1989.80004883 2022-09-14T09:21:21Z 90 1988.80004883 2022-09-14T09:21:26Z 89 1988.19995117 2022-09-14T09:21:29Z 87 1987.40002441 2022-09-14T09:21:33Z 93 1987.40002441 2022-09-14T09:21:34Z 89 1986.59997559 2022-09-14T09:21:38Z 88 1985.40002441 2022-09-14T09:21:42Z 87 1984.19995117 2022-09-14T09:21:46Z 87 1983.80004883 2022-09-14T09:21:48Z 84 1983.59997559 2022-09-14T09:21:49Z 83 1983.19995117 2022-09-14T09:21:51Z 86 1983 2022-09-14T09:21:52Z 83 1982.80004883 2022-09-14T09:21:53Z 80 1982.40002441 2022-09-14T09:21:56Z 85 1982.19995117 2022-09-14T09:21:58Z 83 1982 2022-09-14T09:22:08Z 82 1982.19995117 2022-09-14T09:22:13Z 104 1982.19995117 2022-09-14T09:22:14Z 108 1982.19995117 2022-09-14T09:22:15Z 108 1981.80004883 2022-09-14T09:22:19Z 109 1981 2022-09-14T09:22:25Z 110 1980.19995117 2022-09-14T09:22:29Z 107 1980 2022-09-14T09:22:30Z 111 1979.40002441 2022-09-14T09:22:34Z 108 1979 2022-09-14T09:22:37Z 109 1979 2022-09-14T09:22:38Z 110 1978.80004883 2022-09-14T09:22:39Z 109 1977.59997559 2022-09-14T09:22:43Z 108 1977 2022-09-14T09:22:45Z 106 1976.80004883 2022-09-14T09:22:46Z 103 1976.59997559 2022-09-14T09:22:47Z 106 1976.40002441 2022-09-14T09:22:48Z 107 1975.40002441 2022-09-14T09:22:52Z 110 1975.19995117 2022-09-14T09:22:53Z 109 1975 2022-09-14T09:22:54Z 109 1974 2022-09-14T09:22:58Z 110 1972.80004883 2022-09-14T09:23:03Z 111 1972 2022-09-14T09:23:05Z 108 1971.59997559 2022-09-14T09:23:07Z 108 1971 2022-09-14T09:23:10Z 104 1970.59997559 2022-09-14T09:23:13Z 105 1969.59997559 2022-09-14T09:23:17Z 102 1969.40002441 2022-09-14T09:23:18Z 101 1969 2022-09-14T09:23:19Z 103 1968.40002441 2022-09-14T09:23:22Z 100 1967.19995117 2022-09-14T09:23:26Z 101 1966.59997559 2022-09-14T09:23:29Z 99 1966 2022-09-14T09:23:31Z 99 1965 2022-09-14T09:23:36Z 97 1964.19995117 2022-09-14T09:23:39Z 100 1964 2022-09-14T09:23:40Z 99 1962.80004883 2022-09-14T09:23:44Z 101 1961.59997559 2022-09-14T09:23:48Z 101 1961.19995117 2022-09-14T09:23:50Z 98 1961 2022-09-14T09:23:51Z 98 1960.59997559 2022-09-14T09:23:53Z 96 1959.59997559 2022-09-14T09:23:57Z 95 1959.19995117 2022-09-14T09:24:00Z 98 1959 2022-09-14T09:24:01Z 96 1958.80004883 2022-09-14T09:24:09Z 96 1958.59997559 2022-09-14T09:24:11Z 95 1957.80004883 2022-09-14T09:24:19Z 95 1957.40002441 2022-09-14T09:24:22Z 94 1957 2022-09-14T09:24:26Z 95 1956.40002441 2022-09-14T09:24:30Z 95 1955.40002441 2022-09-14T09:24:36Z 95 1955 2022-09-14T09:24:42Z 97 1955 2022-09-14T09:24:46Z 94 1954.80004883 2022-09-14T09:24:47Z 97 1954.59997559 2022-09-14T09:24:49Z 103 1954.59997559 2022-09-14T09:24:50Z 103 1954.19995117 2022-09-14T09:24:52Z 108 1953.19995117 2022-09-14T09:25:00Z 110 1952.80004883 2022-09-14T09:25:02Z 109 1952 2022-09-14T09:25:06Z 110 1951.40002441 2022-09-14T09:25:10Z 111 1951 2022-09-14T09:25:12Z 111 1950 2022-09-14T09:25:16Z 112 1949.80004883 2022-09-14T09:25:17Z 112 1948.80004883 2022-09-14T09:25:21Z 113 1947.80004883 2022-09-14T09:25:25Z 113 1947.40002441 2022-09-14T09:25:26Z 113 1946.80004883 2022-09-14T09:25:30Z 116 1946.59997559 2022-09-14T09:25:31Z 114 1946.40002441 2022-09-14T09:25:32Z 114 1945.80004883 2022-09-14T09:25:40Z 116 1945.59997559 2022-09-14T09:25:42Z 118 1944.80004883 2022-09-14T09:25:50Z 121 1944.59997559 2022-09-14T09:25:51Z 117 1944.40002441 2022-09-14T09:25:52Z 116 1944.40002441 2022-09-14T09:25:53Z 116 1944 2022-09-14T09:25:56Z 118 1943.80004883 2022-09-14T09:26:00Z 117 1943.59997559 2022-09-14T09:26:04Z 118 1943.40002441 2022-09-14T09:26:06Z 118 1943.40002441 2022-09-14T09:26:07Z 118 1943.19995117 2022-09-14T09:26:09Z 118 1942.80004883 2022-09-14T09:26:15Z 116 1942.40002441 2022-09-14T09:26:17Z 115 1942.19995117 2022-09-14T09:26:18Z 115 1941.80004883 2022-09-14T09:26:24Z 114 1941.19995117 2022-09-14T09:26:30Z 114 1941 2022-09-14T09:26:32Z 114 1941.19995117 2022-09-14T09:26:40Z 113 1941.40002441 2022-09-14T09:26:43Z 116 1941.40002441 2022-09-14T09:26:48Z 116 1941.59997559 2022-09-14T09:26:53Z 119 1941.59997559 2022-09-14T09:26:54Z 116 1941.59997559 2022-09-14T09:26:56Z 117 1941.40002441 2022-09-14T09:27:05Z 116 1940.80004883 2022-09-14T09:27:13Z 118 1940.80004883 2022-09-14T09:27:15Z 114 1940.40002441 2022-09-14T09:27:20Z 112 1940.59997559 2022-09-14T09:27:28Z 112 1940.80004883 2022-09-14T09:27:31Z 112 1941 2022-09-14T09:27:33Z 111 1941 2022-09-14T09:27:34Z 110 1940.80004883 2022-09-14T09:27:42Z 111 1940.80004883 2022-09-14T09:27:43Z 109 1940.80004883 2022-09-14T09:27:44Z 113 1940.80004883 2022-09-14T09:27:50Z 113 1940.80004883 2022-09-14T09:27:53Z 112 1940.80004883 2022-09-14T09:27:56Z 113 1940.59997559 2022-09-14T09:27:58Z 114 1940.59997559 2022-09-14T09:28:00Z 114 1940.19995117 2022-09-14T09:28:03Z 114 1940.19995117 2022-09-14T09:28:04Z 113 1940.19995117 2022-09-14T09:28:06Z 113 1940.19995117 2022-09-14T09:28:08Z 114 1940.19995117 2022-09-14T09:28:10Z 114 1939.40002441 2022-09-14T09:28:17Z 114 1939.19995117 2022-09-14T09:28:22Z 114 1939.19995117 2022-09-14T09:28:28Z 113 1938.40002441 2022-09-14T09:28:39Z 109 1938.19995117 2022-09-14T09:28:41Z 110 1938 2022-09-14T09:28:49Z 110 1938 2022-09-14T09:28:51Z 113 1937.59997559 2022-09-14T09:28:53Z 109 1937 2022-09-14T09:28:57Z 110 1936.40002441 2022-09-14T09:29:01Z 109 1935.59997559 2022-09-14T09:29:03Z 107 1935.19995117 2022-09-14T09:29:06Z 110 1935 2022-09-14T09:29:08Z 109 1936.19995117 2022-09-14T09:29:19Z 107 1936.80004883 2022-09-14T09:29:25Z 108 1937 2022-09-14T09:29:29Z 108 1937.19995117 2022-09-14T09:29:34Z 108 1937.40002441 2022-09-14T09:29:35Z 111 1937.40002441 2022-09-14T09:29:36Z 112 1937.40002441 2022-09-14T09:29:37Z 113 1937.59997559 2022-09-14T09:29:39Z 116 1937.59997559 2022-09-14T09:29:41Z 119 1937.80004883 2022-09-14T09:29:44Z 119 1937.80004883 2022-09-14T09:29:45Z 120 1938 2022-09-14T09:29:48Z 121 1938 2022-09-14T09:29:49Z 121 1938.19995117 2022-09-14T09:29:55Z 124 1938.19995117 2022-09-14T09:29:57Z 124 1938.40002441 2022-09-14T09:30:00Z 122 1938.19995117 2022-09-14T09:30:06Z 120 1937.80004883 2022-09-14T09:30:08Z 121 1937 2022-09-14T09:30:13Z 121 1936.80004883 2022-09-14T09:30:14Z 120 1935.80004883 2022-09-14T09:30:20Z 118 1935.59997559 2022-09-14T09:30:23Z 118 1935.59997559 2022-09-14T09:30:25Z 118 1935.59997559 2022-09-14T09:30:29Z 118 1934.40002441 2022-09-14T09:30:38Z 119 1934.19995117 2022-09-14T09:30:39Z 119 1933.40002441 2022-09-14T09:30:45Z 119 1932.80004883 2022-09-14T09:30:50Z 117 1932.40002441 2022-09-14T09:30:53Z 116 1932.40002441 2022-09-14T09:30:54Z 117 1932.19995117 2022-09-14T09:30:57Z 118 1931.19995117 2022-09-14T09:31:03Z 116 1930.59997559 2022-09-14T09:31:06Z 118 1930 2022-09-14T09:31:08Z 119 1929.80004883 2022-09-14T09:31:09Z 115 1929.40002441 2022-09-14T09:31:12Z 118 1929.40002441 2022-09-14T09:31:15Z 116 1929.59997559 2022-09-14T09:31:18Z 114 1929.80004883 2022-09-14T09:31:20Z 112 1929.80004883 2022-09-14T09:31:21Z 113 1930.40002441 2022-09-14T09:31:25Z 109 1930.80004883 2022-09-14T09:31:28Z 110 1930.59997559 2022-09-14T09:31:34Z 111 1930.40002441 2022-09-14T09:31:37Z 113 1930 2022-09-14T09:31:48Z 114 1929.59997559 2022-09-14T09:31:51Z 117 1929 2022-09-14T09:31:56Z 115 1929.59997559 2022-09-14T09:32:05Z 115 1929.59997559 2022-09-14T09:32:07Z 115 1929.80004883 2022-09-14T09:32:15Z 114 1929.80004883 2022-09-14T09:32:24Z 114 1929.19995117 2022-09-14T09:32:32Z 115 1929 2022-09-14T09:32:35Z 115 1929 2022-09-14T09:32:36Z 115 1928.80004883 2022-09-14T09:32:39Z 117 1928.19995117 2022-09-14T09:32:47Z 120 1928.19995117 2022-09-14T09:32:48Z 120 1928.40002441 2022-09-14T09:32:56Z 118 1930 2022-09-14T09:33:05Z 119 1930.59997559 2022-09-14T09:33:08Z 121 1931.19995117 2022-09-14T09:33:11Z 124 1932 2022-09-14T09:33:15Z 125 1932.19995117 2022-09-14T09:33:16Z 125 1932.80004883 2022-09-14T09:33:19Z 129 1933.19995117 2022-09-14T09:33:22Z 134 1933.40002441 2022-09-14T09:33:23Z 133 1934.40002441 2022-09-14T09:33:28Z 133 1935.59997559 2022-09-14T09:33:34Z 137 1936.19995117 2022-09-14T09:33:38Z 140 1936.40002441 2022-09-14T09:33:41Z 143 1936.40002441 2022-09-14T09:33:42Z 143 1936.59997559 2022-09-14T09:33:46Z 144 1936.59997559 2022-09-14T09:33:47Z 140 1936.80004883 2022-09-14T09:33:50Z 139 1937.59997559 2022-09-14T09:33:55Z 136 1938.19995117 2022-09-14T09:33:59Z 136 1938.59997559 2022-09-14T09:34:03Z 134 1939.19995117 2022-09-14T09:34:09Z 135 1939.40002441 2022-09-14T09:34:11Z 130 1939.80004883 2022-09-14T09:34:15Z 130 1939.80004883 2022-09-14T09:34:17Z 133 1939.80004883 2022-09-14T09:34:28Z 134 1940 2022-09-14T09:34:38Z 131 1940 2022-09-14T09:34:39Z 130 1940.40002441 2022-09-14T09:34:43Z 127 1940.40002441 2022-09-14T09:34:44Z 131 1940.40002441 2022-09-14T09:34:48Z 130 1940.40002441 2022-09-14T09:34:50Z 131 1940.80004883 2022-09-14T09:34:53Z 130 1941 2022-09-14T09:34:54Z 130 1941.80004883 2022-09-14T09:34:59Z 129 1942.19995117 2022-09-14T09:35:01Z 127 1942.80004883 2022-09-14T09:35:06Z 127 1943 2022-09-14T09:35:07Z 127 1943.19995117 2022-09-14T09:35:09Z 126 1944 2022-09-14T09:35:14Z 126 1944.59997559 2022-09-14T09:35:19Z 126 1945 2022-09-14T09:35:25Z 127 1945.40002441 2022-09-14T09:35:27Z 127 1946 2022-09-14T09:35:32Z 126 1946.19995117 2022-09-14T09:35:33Z 127 1947.19995117 2022-09-14T09:35:39Z 127 1947.80004883 2022-09-14T09:35:42Z 125 1947.80004883 2022-09-14T09:35:43Z 122 1948.19995117 2022-09-14T09:35:45Z 119 1948.40002441 2022-09-14T09:35:46Z 119 1948.59997559 2022-09-14T09:35:49Z 116 1949 2022-09-14T09:35:52Z 115 1949.40002441 2022-09-14T09:35:55Z 114 1949.59997559 2022-09-14T09:35:57Z 114 1949.80004883 2022-09-14T09:36:00Z 113 1950.59997559 2022-09-14T09:36:05Z 113 1950.59997559 2022-09-14T09:36:08Z 114 1951 2022-09-14T09:36:16Z 113 1951 2022-09-14T09:36:22Z 117 1951.40002441 2022-09-14T09:36:26Z 115 1951.59997559 2022-09-14T09:36:28Z 115 1952 2022-09-14T09:36:34Z 112 1952.40002441 2022-09-14T09:36:40Z 108 1952.59997559 2022-09-14T09:36:44Z 106 1952.59997559 2022-09-14T09:36:50Z 110 1952.40002441 2022-09-14T09:36:53Z 112 1952.40002441 2022-09-14T09:36:55Z 113 1952.40002441 2022-09-14T09:36:59Z 112 1952.59997559 2022-09-14T09:37:04Z 107 1952.80004883 2022-09-14T09:37:08Z 107 1952.40002441 2022-09-14T09:37:11Z 104 1952.19995117 2022-09-14T09:37:13Z 107 1952.19995117 2022-09-14T09:37:16Z 104 1952.19995117 2022-09-14T09:37:18Z 103 1951.80004883 2022-09-14T09:37:27Z 101 1952 2022-09-14T09:37:34Z 104 1952.80004883 2022-09-14T09:37:41Z 102 1953.59997559 2022-09-14T09:37:46Z 102 1953.80004883 2022-09-14T09:37:48Z 105 1954 2022-09-14T09:37:49Z 106 1954.19995117 2022-09-14T09:37:52Z 109 1954.40002441 2022-09-14T09:37:53Z 110 1954.59997559 2022-09-14T09:37:54Z 109 1954.59997559 2022-09-14T09:37:56Z 112 1954.80004883 2022-09-14T09:37:58Z 114 1954.80004883 2022-09-14T09:37:59Z 114 1955.19995117 2022-09-14T09:38:06Z 117 1955.19995117 2022-09-14T09:38:07Z 116 1955.40002441 2022-09-14T09:38:08Z 118 1955.80004883 2022-09-14T09:38:12Z 119 1956 2022-09-14T09:38:13Z 116 1956.59997559 2022-09-14T09:38:17Z 119 1957 2022-09-14T09:38:19Z 119 1957.40002441 2022-09-14T09:38:22Z 120 1957.59997559 2022-09-14T09:38:26Z 123 1957.59997559 2022-09-14T09:38:27Z 123 1957.80004883 2022-09-14T09:38:31Z 126 1958 2022-09-14T09:38:36Z 126 1958.59997559 2022-09-14T09:38:40Z 124 1959 2022-09-14T09:38:43Z 126 1959.19995117 2022-09-14T09:38:44Z 126 1959.40002441 2022-09-14T09:38:47Z 126 1960.19995117 2022-09-14T09:38:53Z 127 1960.59997559 2022-09-14T09:38:57Z 127 1961.19995117 2022-09-14T09:39:01Z 127 1962 2022-09-14T09:39:06Z 128 1963.40002441 2022-09-14T09:39:13Z 129 1964 2022-09-14T09:39:16Z 130 1964.59997559 2022-09-14T09:39:19Z 132 1965.59997559 2022-09-14T09:39:26Z 134 1965.59997559 2022-09-14T09:39:27Z 133 1966 2022-09-14T09:39:31Z 136 1966.40002441 2022-09-14T09:39:36Z 137 1966.59997559 2022-09-14T09:39:38Z 136 1967.19995117 2022-09-14T09:39:45Z 137 1967.59997559 2022-09-14T09:39:47Z 137 1968.59997559 2022-09-14T09:39:54Z 136 1969.19995117 2022-09-14T09:39:57Z 137 1969.59997559 2022-09-14T09:40:04Z 137 1969.80004883 2022-09-14T09:40:05Z 137 1970 2022-09-14T09:40:10Z 140 1970 2022-09-14T09:40:11Z 137 1970.19995117 2022-09-14T09:40:14Z 138 1970 2022-09-14T09:40:18Z 140 1970 2022-09-14T09:40:19Z 137 1970 2022-09-14T09:40:21Z 140 1970.19995117 2022-09-14T09:40:25Z 140 1970.19995117 2022-09-14T09:40:26Z 142 1970.19995117 2022-09-14T09:40:27Z 135 1970.40002441 2022-09-14T09:40:28Z 135 1970.59997559 2022-09-14T09:40:32Z 134 1970.80004883 2022-09-14T09:40:33Z 134 1971.59997559 2022-09-14T09:40:37Z 131 1972 2022-09-14T09:40:39Z 130 1972.59997559 2022-09-14T09:40:42Z 129 1973.19995117 2022-09-14T09:40:45Z 128 1974.40002441 2022-09-14T09:40:51Z 128 1974.59997559 2022-09-14T09:40:52Z 128 1975.40002441 2022-09-14T09:40:56Z 129 1976.40002441 2022-09-14T09:41:02Z 128 1976.80004883 2022-09-14T09:41:05Z 127 1977 2022-09-14T09:41:06Z 131 1977.40002441 2022-09-14T09:41:08Z 134 1977.59997559 2022-09-14T09:41:09Z 134 1978.19995117 2022-09-14T09:41:12Z 136 1978.59997559 2022-09-14T09:41:15Z 136 1979 2022-09-14T09:41:17Z 139 1979.40002441 2022-09-14T09:41:20Z 142 1979.80004883 2022-09-14T09:41:22Z 143 1980.80004883 2022-09-14T09:41:29Z 145 1982 2022-09-14T09:41:35Z 148 1982.40002441 2022-09-14T09:41:39Z 148 1983 2022-09-14T09:41:45Z 149 1983 2022-09-14T09:41:46Z 149 1983 2022-09-14T09:42:09Z 144 1983 2022-09-14T09:42:14Z 142 1983.40002441 2022-09-14T09:42:38Z 133 1983.40002441 2022-09-14T09:42:45Z 134 1983.40002441 2022-09-14T09:42:54Z 138 1983.19995117 2022-09-14T09:42:59Z 135 1983.40002441 2022-09-14T09:43:08Z 129 1983.40002441 2022-09-14T09:43:53Z 115 1983.59997559 2022-09-14T09:44:18Z 113 1983.59997559 2022-09-14T09:44:29Z 113 1983.59997559 2022-09-14T09:44:53Z 103 1983.80004883 2022-09-14T09:45:08Z 106 1983.59997559 2022-09-14T09:45:44Z 107 1983.59997559 2022-09-14T09:46:33Z 96 1983.40002441 2022-09-14T09:47:00Z 99 1983.40002441 2022-09-14T09:47:01Z 100 1983.59997559 2022-09-14T09:47:17Z 102 1983.80004883 2022-09-14T09:47:26Z 102 1984 2022-09-14T09:47:29Z 103 1984.59997559 2022-09-14T09:47:34Z 106 1984.59997559 2022-09-14T09:47:35Z 107 1985.19995117 2022-09-14T09:47:39Z 109 1985.40002441 2022-09-14T09:47:41Z 111 1985.59997559 2022-09-14T09:47:46Z 116 1985.80004883 2022-09-14T09:47:49Z 119 1986.19995117 2022-09-14T09:47:53Z 119 1986.40002441 2022-09-14T09:47:54Z 119 1986.59997559 2022-09-14T09:47:56Z 116 1986.80004883 2022-09-14T09:47:59Z 119 1987.19995117 2022-09-14T09:48:01Z 116 1987.40002441 2022-09-14T09:48:02Z 113 1987.40002441 2022-09-14T09:48:03Z 113 1987.59997559 2022-09-14T09:48:05Z 113 1987.59997559 2022-09-14T09:48:12Z 110 1987.59997559 2022-09-14T09:48:14Z 113 1987.80004883 2022-09-14T09:48:16Z 112 1988.40002441 2022-09-14T09:48:20Z 112 1988.59997559 2022-09-14T09:48:21Z 113 1988.80004883 2022-09-14T09:48:23Z 115 1989.40002441 2022-09-14T09:48:26Z 120 1989.40002441 2022-09-14T09:48:27Z 120 1989.80004883 2022-09-14T09:48:29Z 119 1990.59997559 2022-09-14T09:48:34Z 119 1991 2022-09-14T09:48:37Z 122 1991.59997559 2022-09-14T09:48:40Z 123 1992.80004883 2022-09-14T09:48:44Z 125 1993.80004883 2022-09-14T09:48:50Z 123 1994 2022-09-14T09:48:51Z 124 1994.19995117 2022-09-14T09:48:53Z 128 1994.80004883 2022-09-14T09:48:57Z 125 1995.19995117 2022-09-14T09:48:59Z 123 1995.80004883 2022-09-14T09:49:02Z 126 1996 2022-09-14T09:49:03Z 121 1996.80004883 2022-09-14T09:49:07Z 123 1998 2022-09-14T09:49:14Z 120 1998.80004883 2022-09-14T09:49:18Z 121 1999 2022-09-14T09:49:19Z 121 2000.19995117 2022-09-14T09:49:25Z 120 2000.40002441 2022-09-14T09:49:27Z 125 2000.59997559 2022-09-14T09:49:32Z 124 2000.80004883 2022-09-14T09:49:35Z 128 2001.19995117 2022-09-14T09:49:38Z 131 2001.59997559 2022-09-14T09:49:43Z 133 2001.59997559 2022-09-14T09:49:44Z 133 2002.40002441 2022-09-14T09:49:50Z 134 2003.40002441 2022-09-14T09:49:56Z 131 2003.59997559 2022-09-14T09:49:57Z 130 2004.19995117 2022-09-14T09:50:02Z 128 2004.59997559 2022-09-14T09:50:05Z 129 2005 2022-09-14T09:50:10Z 130 2005.19995117 2022-09-14T09:50:12Z 129 2005.40002441 2022-09-14T09:50:15Z 126 2005.59997559 2022-09-14T09:50:17Z 126 2006.40002441 2022-09-14T09:50:22Z 123 2006.59997559 2022-09-14T09:50:25Z 120 2006.80004883 2022-09-14T09:50:26Z 119 2007.19995117 2022-09-14T09:50:30Z 119 2007.80004883 2022-09-14T09:50:35Z 117 2008.40002441 2022-09-14T09:50:40Z 116 2008.80004883 2022-09-14T09:50:44Z 116 2009.59997559 2022-09-14T09:50:49Z 117 2009.80004883 2022-09-14T09:50:51Z 118 2011 2022-09-14T09:50:58Z 118 2011.19995117 2022-09-14T09:51:00Z 119 2011.59997559 2022-09-14T09:51:03Z 115 2011.80004883 2022-09-14T09:51:05Z 119 2012 2022-09-14T09:51:08Z 118 2012.19995117 2022-09-14T09:51:10Z 118 2013.19995117 2022-09-14T09:51:17Z 117 2014.19995117 2022-09-14T09:51:24Z 116 2015.19995117 2022-09-14T09:51:29Z 118 2015.40002441 2022-09-14T09:51:30Z 119 2015.59997559 2022-09-14T09:51:38Z 119 2015.80004883 2022-09-14T09:51:41Z 122 2016 2022-09-14T09:51:44Z 125 2016.19995117 2022-09-14T09:51:46Z 126 2016.40002441 2022-09-14T09:51:47Z 127 2017.40002441 2022-09-14T09:51:57Z 129 2017.40002441 2022-09-14T09:52:01Z 129 2017.59997559 2022-09-14T09:52:03Z 125 2018 2022-09-14T09:52:05Z 128 2018.40002441 2022-09-14T09:52:08Z 128 2019 2022-09-14T09:52:14Z 131 2019.40002441 2022-09-14T09:52:16Z 129 2019.59997559 2022-09-14T09:52:18Z 128 2020 2022-09-14T09:52:26Z 128 2020.40002441 2022-09-14T09:52:30Z 132 2020.40002441 2022-09-14T09:52:31Z 129 2020.59997559 2022-09-14T09:52:35Z 127 2020.59997559 2022-09-14T09:52:36Z 128 2021.19995117 2022-09-14T09:52:42Z 125 2021.59997559 2022-09-14T09:52:45Z 124 2021.80004883 2022-09-14T09:52:46Z 124 2022.80004883 2022-09-14T09:52:51Z 122 2023.19995117 2022-09-14T09:52:55Z 122 2024 2022-09-14T09:52:59Z 122 2025.19995117 2022-09-14T09:53:04Z 124 2025.40002441 2022-09-14T09:53:06Z 123 2025.40002441 2022-09-14T09:53:13Z 123 2025.19995117 2022-09-14T09:53:18Z 126 2025.40002441 2022-09-14T09:53:30Z 136 2025 2022-09-14T09:53:36Z 132 2024.40002441 2022-09-14T09:53:40Z 130 2024.40002441 2022-09-14T09:53:42Z 129 2024.19995117 2022-09-14T09:53:43Z 129 2023 2022-09-14T09:53:50Z 128 2022.80004883 2022-09-14T09:53:51Z 126 2022 2022-09-14T09:53:56Z 126 2021.40002441 2022-09-14T09:53:59Z 126 2021.19995117 2022-09-14T09:54:01Z 126 2020.80004883 2022-09-14T09:54:03Z 125 2019.80004883 2022-09-14T09:54:07Z 122 2019.40002441 2022-09-14T09:54:12Z 120 2019.40002441 2022-09-14T09:54:19Z 116 2019.59997559 2022-09-14T09:54:30Z 111 2019.59997559 2022-09-14T09:54:33Z 108 2020 2022-09-14T09:54:54Z 103 2020.19995117 2022-09-14T09:55:06Z 100 2020.40002441 2022-09-14T09:55:29Z 104 2020.40002441 2022-09-14T09:55:40Z 107 2020.19995117 2022-09-14T09:55:54Z 106 2020.19995117 2022-09-14T09:56:02Z 109 2020.19995117 2022-09-14T09:56:04Z 109 2019.40002441 2022-09-14T09:56:14Z 111 2018.80004883 2022-09-14T09:56:17Z 114 2018 2022-09-14T09:56:20Z 117 2017.59997559 2022-09-14T09:56:22Z 117 2017 2022-09-14T09:56:24Z 118 2016.40002441 2022-09-14T09:56:26Z 118 2015.40002441 2022-09-14T09:56:31Z 118 2014.80004883 2022-09-14T09:56:35Z 118 2014.59997559 2022-09-14T09:56:36Z 118 2014.19995117 2022-09-14T09:56:38Z 118 2013.19995117 2022-09-14T09:56:44Z 120 2012.40002441 2022-09-14T09:56:47Z 118 2012 2022-09-14T09:56:48Z 118 2011.59997559 2022-09-14T09:56:50Z 121 2011.19995117 2022-09-14T09:56:52Z 118 2011 2022-09-14T09:56:53Z 118 2010.59997559 2022-09-14T09:56:54Z 118 2010.40002441 2022-09-14T09:56:55Z 118 2009.80004883 2022-09-14T09:56:57Z 118 2008.80004883 2022-09-14T09:57:00Z 118 2008.59997559 2022-09-14T09:57:01Z 118 2007.59997559 2022-09-14T09:57:06Z 118 2006.59997559 2022-09-14T09:57:10Z 118 2006.40002441 2022-09-14T09:57:11Z 118 2006 2022-09-14T09:57:13Z 120 2005.59997559 2022-09-14T09:57:15Z 117 2005.19995117 2022-09-14T09:57:16Z 118 2004.59997559 2022-09-14T09:57:18Z 118 2004 2022-09-14T09:57:20Z 118 2003.40002441 2022-09-14T09:57:23Z 117 2002.80004883 2022-09-14T09:57:25Z 117 2002.40002441 2022-09-14T09:57:27Z 116 2001.80004883 2022-09-14T09:57:31Z 117 2001.59997559 2022-09-14T09:57:34Z 114 2001.59997559 2022-09-14T09:57:35Z 116 2000.59997559 2022-09-14T09:57:42Z 114 2000.40002441 2022-09-14T09:57:43Z 114 1999.40002441 2022-09-14T09:57:47Z 114 1998.59997559 2022-09-14T09:57:51Z 117 1998.40002441 2022-09-14T09:57:52Z 116 1998.19995117 2022-09-14T09:57:53Z 115 1997.40002441 2022-09-14T09:57:58Z 118 1997.40002441 2022-09-14T09:57:59Z 113 1997.80004883 2022-09-14T09:58:06Z 113 1998 2022-09-14T09:58:07Z 112 1998 2022-09-14T09:58:10Z 115 1998.19995117 2022-09-14T09:58:12Z 116 1998.40002441 2022-09-14T09:58:14Z 113 1999 2022-09-14T09:58:21Z 112 1999 2022-09-14T09:58:25Z 115 1998.59997559 2022-09-14T09:58:30Z 116 1998.59997559 2022-09-14T09:58:36Z 119 1998.59997559 2022-09-14T09:58:37Z 116 1998.59997559 2022-09-14T09:58:39Z 116 1999 2022-09-14T09:58:46Z 113 1999 2022-09-14T09:58:47Z 113 1999.19995117 2022-09-14T09:58:50Z 118 1999.40002441 2022-09-14T09:58:55Z 118 1999.40002441 2022-09-14T09:58:58Z 115 1999.40002441 2022-09-14T09:59:00Z 117 1999.40002441 2022-09-14T09:59:02Z 116 2000 2022-09-14T09:59:07Z 118 2000.40002441 2022-09-14T09:59:10Z 121 2001.40002441 2022-09-14T09:59:15Z 122 2001.59997559 2022-09-14T09:59:16Z 122 2002 2022-09-14T09:59:19Z 125 2002.59997559 2022-09-14T09:59:22Z 126 2003 2022-09-14T09:59:25Z 127 2003.59997559 2022-09-14T09:59:28Z 127 2004.59997559 2022-09-14T09:59:33Z 129 2006 2022-09-14T09:59:40Z 128 2006.59997559 2022-09-14T09:59:43Z 129 2007 2022-09-14T09:59:45Z 130 2007.40002441 2022-09-14T09:59:52Z 132 2007.80004883 2022-09-14T10:00:01Z 129 2007.80004883 2022-09-14T10:00:02Z 132 2007.80004883 2022-09-14T10:00:07Z 132 2007.80004883 2022-09-14T10:00:09Z 133 2008 2022-09-14T10:00:10Z 133 2008 2022-09-14T10:00:11Z 135 2008.80004883 2022-09-14T10:00:19Z 137 2008.59997559 2022-09-14T10:00:23Z 136 2009 2022-09-14T10:00:26Z 136 2009.19995117 2022-09-14T10:00:28Z 137 2009.40002441 2022-09-14T10:00:34Z 135 2009.80004883 2022-09-14T10:00:42Z 135 2009.80004883 2022-09-14T10:00:45Z 133 2009.80004883 2022-09-14T10:00:49Z 133 2010.19995117 2022-09-14T10:00:54Z 132 2010.40002441 2022-09-14T10:00:55Z 134 2010.59997559 2022-09-14T10:00:56Z 131 2010.19995117 2022-09-14T10:01:05Z 129 2010.40002441 2022-09-14T10:01:11Z 126 2010.19995117 2022-09-14T10:01:13Z 128 2010 2022-09-14T10:01:15Z 126 2009.59997559 2022-09-14T10:01:17Z 127 2009.40002441 2022-09-14T10:01:18Z 124 2009.19995117 2022-09-14T10:01:19Z 126 2008.80004883 2022-09-14T10:01:22Z 126 2008.59997559 2022-09-14T10:01:23Z 126 2008.19995117 2022-09-14T10:01:26Z 123 2008.19995117 2022-09-14T10:01:27Z 125 2008 2022-09-14T10:01:29Z 123 2008.40002441 2022-09-14T10:01:32Z 122 2008.59997559 2022-09-14T10:01:35Z 122 2008 2022-09-14T10:01:42Z 125 2008 2022-09-14T10:01:44Z 126 2008 2022-09-14T10:01:47Z 127 2008.40002441 2022-09-14T10:01:53Z 127 2008.59997559 2022-09-14T10:01:56Z 127 2008.40002441 2022-09-14T10:02:00Z 127 2007.80004883 2022-09-14T10:02:09Z 124 2007.59997559 2022-09-14T10:02:11Z 122 2007.59997559 2022-09-14T10:02:12Z 125 2007.59997559 2022-09-14T10:02:17Z 122 2007.59997559 2022-09-14T10:02:18Z 122 2007.40002441 2022-09-14T10:02:21Z 119 2007.19995117 2022-09-14T10:02:22Z 120 2007 2022-09-14T10:02:23Z 119 2007 2022-09-14T10:02:31Z 119 2006.59997559 2022-09-14T10:02:38Z 122 2006.40002441 2022-09-14T10:02:39Z 122 2006 2022-09-14T10:02:43Z 120 2005.19995117 2022-09-14T10:02:48Z 119 2005.40002441 2022-09-14T10:02:50Z 120 2005.19995117 2022-09-14T10:02:55Z 119 2005.19995117 2022-09-14T10:02:59Z 118 2005.19995117 2022-09-14T10:03:02Z 115 2005.19995117 2022-09-14T10:03:04Z 112 2004.80004883 2022-09-14T10:03:08Z 111 2004.59997559 2022-09-14T10:03:10Z 110 2004.40002441 2022-09-14T10:03:17Z 112 2004.40002441 2022-09-14T10:03:18Z 112 2004.40002441 2022-09-14T10:03:20Z 112 2004.19995117 2022-09-14T10:03:24Z 113 2004.19995117 2022-09-14T10:03:28Z 114 2004.19995117 2022-09-14T10:03:31Z 113 2003.80004883 2022-09-14T10:03:37Z 112 2003.80004883 2022-09-14T10:03:40Z 112 2003.40002441 2022-09-14T10:03:50Z 113 2003.40002441 2022-09-14T10:03:59Z 114 2003 2022-09-14T10:04:08Z 114 2003 2022-09-14T10:04:15Z 112 2003 2022-09-14T10:04:17Z 109 2002.80004883 2022-09-14T10:04:20Z 113 2002.59997559 2022-09-14T10:04:22Z 114 2002.19995117 2022-09-14T10:04:30Z 113 2001.80004883 2022-09-14T10:04:35Z 112 2001.80004883 2022-09-14T10:04:36Z 113 2001.59997559 2022-09-14T10:04:40Z 110 2001 2022-09-14T10:04:46Z 111 2001 2022-09-14T10:04:48Z 111 2000.80004883 2022-09-14T10:04:51Z 110 2000.80004883 2022-09-14T10:04:52Z 109 2000.59997559 2022-09-14T10:04:59Z 109 2000.80004883 2022-09-14T10:05:03Z 106 2000.80004883 2022-09-14T10:05:05Z 109 2000.80004883 2022-09-14T10:05:06Z 109 2000.59997559 2022-09-14T10:05:08Z 109 2000.40002441 2022-09-14T10:05:14Z 110 2000 2022-09-14T10:05:22Z 108 2000 2022-09-14T10:05:24Z 111 2000.19995117 2022-09-14T10:05:27Z 107 1999.80004883 2022-09-14T10:05:33Z 107 1999.80004883 2022-09-14T10:05:34Z 105 1999.40002441 2022-09-14T10:05:37Z 105 1999 2022-09-14T10:05:39Z 104 1999 2022-09-14T10:05:40Z 105 1998.80004883 2022-09-14T10:05:42Z 108 1998.59997559 2022-09-14T10:05:43Z 108 1998.40002441 2022-09-14T10:05:45Z 107 1998.19995117 2022-09-14T10:05:46Z 107 1997.59997559 2022-09-14T10:05:50Z 104 1997.59997559 2022-09-14T10:05:54Z 102 1997.40002441 2022-09-14T10:05:56Z 99 1996.40002441 2022-09-14T10:06:01Z 98 1996 2022-09-14T10:06:02Z 97 1995.40002441 2022-09-14T10:06:05Z 95 1994.80004883 2022-09-14T10:06:08Z 95 1994.40002441 2022-09-14T10:06:10Z 98 1994.19995117 2022-09-14T10:06:12Z 97 1993.40002441 2022-09-14T10:06:17Z 97 1993 2022-09-14T10:06:19Z 94 1992.80004883 2022-09-14T10:06:25Z 95 1993.19995117 2022-09-14T10:06:32Z 95 1993.40002441 2022-09-14T10:06:34Z 96 1992.40002441 2022-09-14T10:06:43Z 97 1992 2022-09-14T10:06:45Z 98 1991 2022-09-14T10:06:51Z 99 1991 2022-09-14T10:06:52Z 99 1990.80004883 2022-09-14T10:06:58Z 102 1990.40002441 2022-09-14T10:07:00Z 99 1989.80004883 2022-09-14T10:07:04Z 99 1989.19995117 2022-09-14T10:07:08Z 100 1989.19995117 2022-09-14T10:07:14Z 103 1989.19995117 2022-09-14T10:07:16Z 101 1988.59997559 2022-09-14T10:07:19Z 101 1987.80004883 2022-09-14T10:07:23Z 96 1987.40002441 2022-09-14T10:07:24Z 94 1986.59997559 2022-09-14T10:07:27Z 94 1986.40002441 2022-09-14T10:07:28Z 96 1986.19995117 2022-09-14T10:07:29Z 95 1986 2022-09-14T10:07:32Z 94 1986 2022-09-14T10:07:33Z 95 1986.19995117 2022-09-14T10:07:34Z 92 1987 2022-09-14T10:07:39Z 91 1987.40002441 2022-09-14T10:07:41Z 95 1988.19995117 2022-09-14T10:07:48Z 94 1988 2022-09-14T10:07:50Z 97 1988 2022-09-14T10:07:54Z 101 1988 2022-09-14T10:07:56Z 102 1988 2022-09-14T10:07:57Z 102 1988 2022-09-14T10:08:02Z 102 1988 2022-09-14T10:08:04Z 108 1988 2022-09-14T10:08:11Z 109 1988 2022-09-14T10:08:14Z 115 1988 2022-09-14T10:08:24Z 118 1987.40002441 2022-09-14T10:08:46Z 117 1987.40002441 2022-09-14T10:08:51Z 114 1987.19995117 2022-09-14T10:08:54Z 117 1987.19995117 2022-09-14T10:09:00Z 120 1987.19995117 2022-09-14T10:09:02Z 116 1987.19995117 2022-09-14T10:09:03Z 118 1987.19995117 2022-09-14T10:09:10Z 116 1987 2022-09-14T10:09:12Z 116 1986.59997559 2022-09-14T10:09:17Z 119 1986.59997559 2022-09-14T10:09:18Z 116 1986.40002441 2022-09-14T10:09:20Z 116 1986.40002441 2022-09-14T10:09:25Z 117 1986.59997559 2022-09-14T10:09:27Z 119 1985.19995117 2022-09-14T10:09:34Z 122 1984.59997559 2022-09-14T10:09:36Z 119 1984.19995117 2022-09-14T10:09:38Z 120 1983.80004883 2022-09-14T10:09:39Z 120 1982.59997559 2022-09-14T10:09:42Z 119 1982 2022-09-14T10:09:44Z 119 1981.59997559 2022-09-14T10:09:45Z 119 1981.19995117 2022-09-14T10:09:48Z 119 1981.19995117 2022-09-14T10:09:50Z 120 1981.59997559 2022-09-14T10:09:53Z 118 1981.80004883 2022-09-14T10:09:54Z 119 1982.59997559 2022-09-14T10:09:58Z 116 1983 2022-09-14T10:10:00Z 117 1983.40002441 2022-09-14T10:10:02Z 118 1983.19995117 2022-09-14T10:10:09Z 117 1982.80004883 2022-09-14T10:10:15Z 120 1982.80004883 2022-09-14T10:10:17Z 117 1982.59997559 2022-09-14T10:10:19Z 119 1982.40002441 2022-09-14T10:10:21Z 116 1982.40002441 2022-09-14T10:10:23Z 116 1982.40002441 2022-09-14T10:10:28Z 115 1982.19995117 2022-09-14T10:10:29Z 111 1982.19995117 2022-09-14T10:10:30Z 107 1982.19995117 2022-09-14T10:10:31Z 104 1982.19995117 2022-09-14T10:10:32Z 104 1982 2022-09-14T10:10:34Z 106 1982 2022-09-14T10:10:41Z 105 1981.80004883 2022-09-14T10:10:43Z 110 1981.59997559 2022-09-14T10:10:44Z 111 1981.59997559 2022-09-14T10:10:45Z 112 1981.40002441 2022-09-14T10:10:46Z 111 1981.40002441 2022-09-14T10:10:47Z 113 1981.19995117 2022-09-14T10:10:51Z 110 1981.19995117 2022-09-14T10:10:54Z 106 1981.19995117 2022-09-14T10:10:55Z 109 1980.59997559 2022-09-14T10:11:01Z 112 1980.59997559 2022-09-14T10:11:03Z 111 1980.40002441 2022-09-14T10:11:05Z 110 1980 2022-09-14T10:11:11Z 108 1980 2022-09-14T10:11:13Z 111 1979.80004883 2022-09-14T10:11:18Z 114 1979.80004883 2022-09-14T10:11:21Z 116 1980 2022-09-14T10:11:26Z 117 1980.19995117 2022-09-14T10:11:29Z 116 1980 2022-09-14T10:11:38Z 118 1980 2022-09-14T10:11:41Z 115 1979.80004883 2022-09-14T10:11:46Z 115 1979.80004883 2022-09-14T10:11:56Z 115 1979.80004883 2022-09-14T10:12:03Z 114 1979.80004883 2022-09-14T10:12:10Z 115 1979.40002441 2022-09-14T10:12:14Z 112 1978.80004883 2022-09-14T10:12:18Z 112 1978.19995117 2022-09-14T10:12:20Z 111 1977.59997559 2022-09-14T10:12:25Z 111 1977.40002441 2022-09-14T10:12:37Z 110 1977.19995117 2022-09-14T10:12:39Z 106 1976.80004883 2022-09-14T10:12:42Z 110 1975.80004883 2022-09-14T10:12:45Z 110 1974.80004883 2022-09-14T10:12:48Z 110 1973.80004883 2022-09-14T10:12:55Z 113 1973.80004883 2022-09-14T10:13:00Z 112 1972.59997559 2022-09-14T10:13:05Z 111 1972.19995117 2022-09-14T10:13:07Z 111 1971.59997559 2022-09-14T10:13:09Z 110 1971.40002441 2022-09-14T10:13:16Z 111 1971.40002441 2022-09-14T10:13:17Z 110 1972.40002441 2022-09-14T10:13:22Z 109 1972.80004883 2022-09-14T10:13:23Z 109 1973.59997559 2022-09-14T10:13:30Z 111 1973.80004883 2022-09-14T10:13:31Z 112 1973.80004883 2022-09-14T10:13:32Z 112 1973.80004883 2022-09-14T10:13:34Z 114 1973.80004883 2022-09-14T10:13:36Z 116 1974 2022-09-14T10:13:40Z 120 1974.19995117 2022-09-14T10:13:43Z 117 1974.19995117 2022-09-14T10:13:44Z 118 1973.59997559 2022-09-14T10:13:47Z 121 1973 2022-09-14T10:13:50Z 121 1972.80004883 2022-09-14T10:13:51Z 125 1972.80004883 2022-09-14T10:13:52Z 120 1972.80004883 2022-09-14T10:13:53Z 120 1972.59997559 2022-09-14T10:13:55Z 118 1972.59997559 2022-09-14T10:13:59Z 119 1972.40002441 2022-09-14T10:14:01Z 118 1972.40002441 2022-09-14T10:14:08Z 117 1972.19995117 2022-09-14T10:14:17Z 117 1972.19995117 2022-09-14T10:14:26Z 116 1972 2022-09-14T10:14:36Z 117 1971.59997559 2022-09-14T10:14:40Z 114 1971.59997559 2022-09-14T10:14:41Z 115 1971.40002441 2022-09-14T10:14:43Z 111 1971.19995117 2022-09-14T10:14:46Z 114 1971.19995117 2022-09-14T10:14:49Z 111 1971.19995117 2022-09-14T10:14:50Z 107 1971 2022-09-14T10:14:53Z 104 1971 2022-09-14T10:14:54Z 105 1971 2022-09-14T10:14:58Z 108 1970.80004883 2022-09-14T10:15:04Z 107 1970.59997559 2022-09-14T10:15:12Z 108 1970.59997559 2022-09-14T10:15:13Z 112 1970.40002441 2022-09-14T10:15:14Z 112 1970.40002441 2022-09-14T10:15:15Z 109 1970.19995117 2022-09-14T10:15:18Z 112 1970 2022-09-14T10:15:20Z 115 1970 2022-09-14T10:15:21Z 114 1970 2022-09-14T10:15:26Z 117 1969.40002441 2022-09-14T10:15:33Z 117 1969 2022-09-14T10:15:44Z 118 1968.59997559 2022-09-14T10:15:56Z 117 1968.40002441 2022-09-14T10:15:59Z 116 1968.40002441 2022-09-14T10:16:00Z 119 1968.40002441 2022-09-14T10:16:01Z 116 1967.80004883 2022-09-14T10:16:07Z 116 1967.40002441 2022-09-14T10:16:09Z 116 1966.80004883 2022-09-14T10:16:15Z 114 1966.19995117 2022-09-14T10:16:18Z 115 1965.59997559 2022-09-14T10:16:23Z 116 1965.19995117 2022-09-14T10:16:25Z 116 1964.80004883 2022-09-14T10:16:32Z 116 1965.19995117 2022-09-14T10:16:42Z 120 1964.80004883 2022-09-14T10:16:52Z 119 1965.40002441 2022-09-14T10:17:02Z 115 1965.40002441 2022-09-14T10:17:03Z 115 1966 2022-09-14T10:17:11Z 115 1966.19995117 2022-09-14T10:17:12Z 116 1966.59997559 2022-09-14T10:17:14Z 119 1967 2022-09-14T10:17:18Z 123 1967.19995117 2022-09-14T10:17:20Z 123 1967.40002441 2022-09-14T10:17:22Z 126 1967.40002441 2022-09-14T10:17:25Z 129 1966.80004883 2022-09-14T10:17:30Z 127 1966.19995117 2022-09-14T10:17:37Z 124 1966.19995117 2022-09-14T10:17:38Z 124 1966 2022-09-14T10:17:40Z 124 1965 2022-09-14T10:17:47Z 124 1964.59997559 2022-09-14T10:17:50Z 124 1964 2022-09-14T10:17:54Z 123 1963 2022-09-14T10:17:58Z 123 1962.80004883 2022-09-14T10:17:59Z 120 1961.80004883 2022-09-14T10:18:04Z 120 1961.59997559 2022-09-14T10:18:05Z 119 1960.59997559 2022-09-14T10:18:12Z 116 1960.59997559 2022-09-14T10:18:13Z 115 1959.40002441 2022-09-14T10:18:20Z 113 1958.80004883 2022-09-14T10:18:24Z 112 1958.59997559 2022-09-14T10:18:32Z 109 1958.59997559 2022-09-14T10:19:13Z 108 1958.59997559 2022-09-14T10:19:35Z 106 1957.80004883 2022-09-14T10:19:40Z 104 1957.40002441 2022-09-14T10:19:43Z 106 1956.40002441 2022-09-14T10:19:47Z 106 1955.80004883 2022-09-14T10:19:50Z 104 1955.19995117 2022-09-14T10:19:55Z 104 1954 2022-09-14T10:19:59Z 106 1953.59997559 2022-09-14T10:20:01Z 106 1953 2022-09-14T10:20:04Z 106 1951.80004883 2022-09-14T10:20:09Z 104 1951.40002441 2022-09-14T10:20:11Z 106 1950.59997559 2022-09-14T10:20:13Z 106 1949.59997559 2022-09-14T10:20:17Z 106 1948.40002441 2022-09-14T10:20:21Z 106 1947.59997559 2022-09-14T10:20:23Z 103 1947.19995117 2022-09-14T10:20:24Z 103 1947 2022-09-14T10:20:25Z 106 1946 2022-09-14T10:20:28Z 105 1945.80004883 2022-09-14T10:20:29Z 106 1945.40002441 2022-09-14T10:20:31Z 105 1945 2022-09-14T10:20:33Z 106 1944.59997559 2022-09-14T10:20:35Z 107 1944.19995117 2022-09-14T10:20:37Z 106 1944 2022-09-14T10:20:40Z 106 1943.59997559 2022-09-14T10:20:43Z 109 1943.59997559 2022-09-14T10:20:44Z 105 1943.40002441 2022-09-14T10:20:48Z 108 1943.19995117 2022-09-14T10:20:49Z 107 1943 2022-09-14T10:20:56Z 108 1942.59997559 2022-09-14T10:21:01Z 111 1942 2022-09-14T10:21:07Z 107 1941.80004883 2022-09-14T10:21:08Z 106 1941.80004883 2022-09-14T10:21:09Z 107 1941.59997559 2022-09-14T10:21:13Z 103 1941.59997559 2022-09-14T10:21:17Z 99 1941.40002441 2022-09-14T10:21:20Z 100 1940.80004883 2022-09-14T10:21:31Z 100 1940.59997559 2022-09-14T10:21:44Z 98 1939.80004883 2022-09-14T10:21:55Z 101 1939.80004883 2022-09-14T10:21:56Z 99 1939.19995117 2022-09-14T10:22:05Z 100 1938.80004883 2022-09-14T10:22:12Z 99 1938.40002441 2022-09-14T10:22:15Z 100 1938.59997559 2022-09-14T10:22:22Z 97 1938.59997559 2022-09-14T10:22:23Z 100 1938.19995117 2022-09-14T10:22:26Z 100 1937.59997559 2022-09-14T10:22:29Z 99 1937.19995117 2022-09-14T10:22:35Z 102 1937.59997559 2022-09-14T10:22:38Z 98 1938 2022-09-14T10:22:42Z 95 1938.19995117 2022-09-14T10:22:44Z 98 1938.19995117 2022-09-14T10:22:45Z 99 1937.80004883 2022-09-14T10:22:53Z 99 1937.59997559 2022-09-14T10:22:59Z 96 1937.59997559 2022-09-14T10:23:06Z 95 1937.80004883 2022-09-14T10:23:14Z 97 1937.40002441 2022-09-14T10:23:38Z 106 1937.80004883 2022-09-14T10:23:57Z 107 1937.80004883 2022-09-14T10:24:06Z 108 1938.80004883 2022-09-14T10:24:13Z 109 1939.19995117 2022-09-14T10:24:15Z 109 1939.80004883 2022-09-14T10:24:19Z 112 1940.19995117 2022-09-14T10:24:21Z 115 1940.59997559 2022-09-14T10:24:23Z 118 1940.80004883 2022-09-14T10:24:25Z 121 1941.19995117 2022-09-14T10:24:27Z 123 1941.59997559 2022-09-14T10:24:30Z 126 1941.80004883 2022-09-14T10:24:32Z 127 1943 2022-09-14T10:24:39Z 130 1944 2022-09-14T10:24:46Z 130 1944.40002441 2022-09-14T10:24:49Z 129 1945 2022-09-14T10:24:53Z 126 1945.80004883 2022-09-14T10:24:58Z 125 1946.19995117 2022-09-14T10:25:01Z 125 1946.80004883 2022-09-14T10:25:06Z 123 1947.19995117 2022-09-14T10:25:12Z 124 1947.40002441 2022-09-14T10:25:17Z 123 1948.19995117 2022-09-14T10:25:26Z 126 1948.19995117 2022-09-14T10:25:27Z 126 1948.59997559 2022-09-14T10:25:29Z 124 1949 2022-09-14T10:25:34Z 125 1949.40002441 2022-09-14T10:25:37Z 124 1950.19995117 2022-09-14T10:25:44Z 123 1950.40002441 2022-09-14T10:25:45Z 124 1951 2022-09-14T10:25:49Z 121 1951.59997559 2022-09-14T10:25:52Z 121 1951.80004883 2022-09-14T10:25:53Z 121 1952.59997559 2022-09-14T10:25:59Z 124 1953.19995117 2022-09-14T10:26:03Z 127 1953.80004883 2022-09-14T10:26:06Z 128 1954.80004883 2022-09-14T10:26:13Z 130 1955.19995117 2022-09-14T10:26:27Z 131 1955.59997559 2022-09-14T10:26:38Z 130 1956 2022-09-14T10:26:40Z 130 1957 2022-09-14T10:26:46Z 129 1957.80004883 2022-09-14T10:26:50Z 126 1957.80004883 2022-09-14T10:26:51Z 129 1957.59997559 2022-09-14T10:26:57Z 132 1957 2022-09-14T10:27:00Z 129 1956.80004883 2022-09-14T10:27:02Z 132 1956.80004883 2022-09-14T10:27:03Z 130 1956.80004883 2022-09-14T10:27:04Z 130 1956.80004883 2022-09-14T10:27:06Z 131 1957 2022-09-14T10:27:09Z 130 1957.40002441 2022-09-14T10:27:19Z 129 1957.59997559 2022-09-14T10:27:22Z 128 1957.80004883 2022-09-14T10:27:25Z 126 1957.80004883 2022-09-14T10:27:33Z 121 1957.80004883 2022-09-14T10:27:38Z 118 1957.19995117 2022-09-14T10:27:57Z 112 1956.80004883 2022-09-14T10:28:08Z 111 1958 2022-09-14T10:28:15Z 110 1958.19995117 2022-09-14T10:28:23Z 109 1957.59997559 2022-09-14T10:29:58Z 106 1958.59997559 2022-09-14T10:30:08Z 106 1958.80004883 2022-09-14T10:30:11Z 107 1959.19995117 2022-09-14T10:30:13Z 108 1959.59997559 2022-09-14T10:30:15Z 109 1960.19995117 2022-09-14T10:30:18Z 114 1960.19995117 2022-09-14T10:30:19Z 114 1960.59997559 2022-09-14T10:30:23Z 118 1960.80004883 2022-09-14T10:30:27Z 122 1960.80004883 2022-09-14T10:30:28Z 119 1961.19995117 2022-09-14T10:30:33Z 120 1961.40002441 2022-09-14T10:30:34Z 122 1961.40002441 2022-09-14T10:30:35Z 120 1962.40002441 2022-09-14T10:30:39Z 122 1963.59997559 2022-09-14T10:30:44Z 123 1964.19995117 2022-09-14T10:30:48Z 124 1964.59997559 2022-09-14T10:30:50Z 126 1965.40002441 2022-09-14T10:30:52Z 129 1965.80004883 2022-09-14T10:30:54Z 130 1966.19995117 2022-09-14T10:30:56Z 133 1966.59997559 2022-09-14T10:30:59Z 135 1966.80004883 2022-09-14T10:31:01Z 138 1967 2022-09-14T10:31:02Z 136 1967.19995117 2022-09-14T10:31:05Z 139 1967.19995117 2022-09-14T10:31:06Z 141 1967.19995117 2022-09-14T10:31:08Z 140 1967.40002441 2022-09-14T10:31:09Z 137 1967.40002441 2022-09-14T10:31:11Z 139 1967.40002441 2022-09-14T10:31:14Z 136 1967.19995117 2022-09-14T10:31:19Z 137 1967.19995117 2022-09-14T10:31:21Z 137 1967.80004883 2022-09-14T10:31:25Z 136 1968 2022-09-14T10:31:27Z 136 1968.19995117 2022-09-14T10:31:30Z 136 1968.19995117 2022-09-14T10:31:32Z 135 1968 2022-09-14T10:31:34Z 135 1968 2022-09-14T10:31:38Z 137 1968 2022-09-14T10:31:40Z 134 1968 2022-09-14T10:31:46Z 131 1967.80004883 2022-09-14T10:31:47Z 130 1967.40002441 2022-09-14T10:31:51Z 127 1967 2022-09-14T10:31:54Z 124 1966.80004883 2022-09-14T10:31:55Z 126 1966.59997559 2022-09-14T10:32:00Z 125 1966.59997559 2022-09-14T10:32:02Z 123 1966 2022-09-14T10:32:08Z 124 1966 2022-09-14T10:32:09Z 124 1965.80004883 2022-09-14T10:32:10Z 123 1965.59997559 2022-09-14T10:32:11Z 124 1965.59997559 2022-09-14T10:32:13Z 122 1965.59997559 2022-09-14T10:32:14Z 122 1967 2022-09-14T10:32:19Z 121 1967.59997559 2022-09-14T10:32:21Z 121 1968.19995117 2022-09-14T10:32:23Z 121 1969.19995117 2022-09-14T10:32:27Z 123 1969.40002441 2022-09-14T10:32:28Z 124 1969.80004883 2022-09-14T10:32:30Z 127 1969.80004883 2022-09-14T10:32:33Z 127 1970 2022-09-14T10:32:35Z 131 1970.59997559 2022-09-14T10:32:39Z 132 1971.19995117 2022-09-14T10:32:43Z 134 1971.59997559 2022-09-14T10:32:49Z 132 1972 2022-09-14T10:32:51Z 129 1972.80004883 2022-09-14T10:32:59Z 129 1972.80004883 2022-09-14T10:33:02Z 131 1973.59997559 2022-09-14T10:33:13Z 133 1973.80004883 2022-09-14T10:33:15Z 133 1973.59997559 2022-09-14T10:33:22Z 135 1973 2022-09-14T10:33:32Z 133 1974 2022-09-14T10:33:40Z 132 1974.59997559 2022-09-14T10:33:43Z 129 1975.40002441 2022-09-14T10:33:48Z 130 1976 2022-09-14T10:33:51Z 130 1976.59997559 2022-09-14T10:33:55Z 133 1977 2022-09-14T10:33:59Z 135 1977.19995117 2022-09-14T10:34:00Z 132 1977.40002441 2022-09-14T10:34:02Z 136 1978 2022-09-14T10:34:07Z 136 1978.19995117 2022-09-14T10:34:08Z 139 1978.40002441 2022-09-14T10:34:10Z 137 1978.80004883 2022-09-14T10:34:13Z 140 1979.19995117 2022-09-14T10:34:16Z 137 1979.59997559 2022-09-14T10:34:19Z 138 1979.80004883 2022-09-14T10:34:22Z 134 1980 2022-09-14T10:34:24Z 131 1980 2022-09-14T10:34:26Z 130 1980.40002441 2022-09-14T10:34:30Z 130 1981.40002441 2022-09-14T10:34:36Z 130 1981.59997559 2022-09-14T10:34:37Z 131 1982.59997559 2022-09-14T10:34:43Z 130 1982.80004883 2022-09-14T10:34:46Z 131 1983.59997559 2022-09-14T10:34:56Z 132 1984.59997559 2022-09-14T10:35:02Z 130 1985.19995117 2022-09-14T10:35:06Z 129 1985.80004883 2022-09-14T10:35:10Z 132 1986 2022-09-14T10:35:11Z 135 1986.19995117 2022-09-14T10:35:12Z 135 1986.59997559 2022-09-14T10:35:14Z 139 1986.80004883 2022-09-14T10:35:15Z 140 1987.19995117 2022-09-14T10:35:18Z 142 1987.80004883 2022-09-14T10:35:25Z 142 1988.40002441 2022-09-14T10:35:29Z 143 1989 2022-09-14T10:35:34Z 143 1989 2022-09-14T10:35:38Z 145 1990 2022-09-14T10:35:48Z 145 1990.59997559 2022-09-14T10:35:54Z 148 1990.80004883 2022-09-14T10:35:58Z 149 1991 2022-09-14T10:36:00Z 149 1991.80004883 2022-09-14T10:36:09Z 144 1992 2022-09-14T10:36:10Z 147 1992 2022-09-14T10:36:11Z 147 1992.80004883 2022-09-14T10:36:18Z 146 1993.19995117 2022-09-14T10:36:23Z 145 1993.59997559 2022-09-14T10:36:28Z 145 1994.19995117 2022-09-14T10:36:33Z 146 1994.59997559 2022-09-14T10:36:38Z 146 1994.80004883 2022-09-14T10:36:40Z 146 1995.19995117 2022-09-14T10:36:48Z 147 1995.40002441 2022-09-14T10:36:49Z 147 1995.40002441 2022-09-14T10:36:53Z 144 1995.80004883 2022-09-14T10:36:58Z 145 1996 2022-09-14T10:37:00Z 146 1996 2022-09-14T10:37:01Z 143 1996.19995117 2022-09-14T10:37:05Z 143 1996.40002441 2022-09-14T10:37:06Z 140 1996.40002441 2022-09-14T10:37:09Z 143 1996.19995117 2022-09-14T10:37:12Z 140 1996.19995117 2022-09-14T10:37:13Z 143 1996.19995117 2022-09-14T10:37:14Z 142 1996 2022-09-14T10:37:17Z 139 1995.80004883 2022-09-14T10:37:24Z 137 1995.80004883 2022-09-14T10:37:27Z 137 1995.80004883 2022-09-14T10:37:33Z 135 1995.59997559 2022-09-14T10:37:41Z 134 1995.80004883 2022-09-14T10:37:42Z 133 1996.40002441 2022-09-14T10:37:49Z 129 1996.80004883 2022-09-14T10:37:55Z 129 1996.80004883 2022-09-14T10:38:06Z 127 1996.80004883 2022-09-14T10:38:13Z 123 1996.80004883 2022-09-14T10:38:15Z 124 1996.40002441 2022-09-14T10:38:22Z 123 1996.19995117 2022-09-14T10:38:24Z 126 1996.19995117 2022-09-14T10:38:25Z 125 1995.80004883 2022-09-14T10:38:30Z 122 1995.40002441 2022-09-14T10:38:33Z 120 1995.40002441 2022-09-14T10:38:37Z 123 1995.40002441 2022-09-14T10:38:42Z 120 1995.40002441 2022-09-14T10:38:43Z 120 1996.19995117 2022-09-14T10:38:52Z 122 1996.80004883 2022-09-14T10:38:56Z 119 1997.40002441 2022-09-14T10:39:00Z 122 1997.80004883 2022-09-14T10:39:08Z 125 1997.80004883 2022-09-14T10:39:09Z 124 1998 2022-09-14T10:39:13Z 127 1998 2022-09-14T10:39:16Z 132 1997.80004883 2022-09-14T10:39:19Z 130 1998 2022-09-14T10:39:25Z 133 1997.80004883 2022-09-14T10:39:29Z 129 1997.80004883 2022-09-14T10:39:30Z 129 1997.40002441 2022-09-14T10:39:39Z 132 1997.40002441 2022-09-14T10:39:42Z 132 1997.80004883 2022-09-14T10:39:48Z 128 1998.19995117 2022-09-14T10:39:52Z 129 1998.19995117 2022-09-14T10:39:53Z 126 1998.40002441 2022-09-14T10:39:57Z 125 1998.59997559 2022-09-14T10:39:59Z 125 1999.19995117 2022-09-14T10:40:06Z 125 1999.40002441 2022-09-14T10:40:11Z 128 1999.59997559 2022-09-14T10:40:13Z 125 1999.80004883 2022-09-14T10:40:19Z 128 1999.80004883 2022-09-14T10:40:26Z 126 1999.19995117 2022-09-14T10:41:44Z 99 1999.59997559 2022-09-14T10:41:54Z 98 1999.80004883 2022-09-14T10:42:27Z 102 1999.19995117 2022-09-14T10:42:35Z 102 1999 2022-09-14T10:42:42Z 103 1999.40002441 2022-09-14T10:42:53Z 102 1999.19995117 2022-09-14T10:43:19Z 100 1999.19995117 2022-09-14T10:43:49Z 100 1998.59997559 2022-09-14T10:44:12Z 102 1998.59997559 2022-09-14T10:44:35Z 98 1998.40002441 2022-09-14T10:44:50Z 102 1998.40002441 2022-09-14T10:44:55Z 99 1998.40002441 2022-09-14T10:45:01Z 100 1998.19995117 2022-09-14T10:45:12Z 101 1998 2022-09-14T10:45:21Z 101 1998 2022-09-14T10:45:28Z 98 1998 2022-09-14T10:45:37Z 97 1997.59997559 2022-09-14T10:45:46Z 98 1997.40002441 2022-09-14T10:45:50Z 96 1997.19995117 2022-09-14T10:45:56Z 95 1997.19995117 2022-09-14T10:46:17Z 97 1997.19995117 2022-09-14T10:46:25Z 98 1996.40002441 2022-09-14T10:46:34Z 96 1996.40002441 2022-09-14T10:46:35Z 98 1995.40002441 2022-09-14T10:46:42Z 99 1995 2022-09-14T10:46:44Z 96 1994.80004883 2022-09-14T10:46:45Z 98 1994.19995117 2022-09-14T10:46:48Z 99 1993.40002441 2022-09-14T10:46:54Z 97 1993.19995117 2022-09-14T10:46:55Z 96 1993 2022-09-14T10:46:56Z 99 1992.40002441 2022-09-14T10:46:59Z 96 1992.19995117 2022-09-14T10:47:00Z 96 1991.80004883 2022-09-14T10:47:02Z 97 1991.59997559 2022-09-14T10:47:03Z 96 1991 2022-09-14T10:47:06Z 96 1990.19995117 2022-09-14T10:47:12Z 97 1990.19995117 2022-09-14T10:47:14Z 94 1989.80004883 2022-09-14T10:47:17Z 92 1989.19995117 2022-09-14T10:47:22Z 93 1988.80004883 2022-09-14T10:47:25Z 95 1988 2022-09-14T10:47:28Z 92 1987.59997559 2022-09-14T10:47:31Z 94 1987.40002441 2022-09-14T10:47:33Z 91 1987 2022-09-14T10:47:35Z 89 1986.40002441 2022-09-14T10:47:39Z 89 1986.19995117 2022-09-14T10:47:40Z 89 1986.19995117 2022-09-14T10:47:41Z 92 1985.40002441 2022-09-14T10:47:46Z 90 1984.59997559 2022-09-14T10:47:50Z 86 1984.40002441 2022-09-14T10:47:51Z 87 1984.19995117 2022-09-14T10:47:52Z 88 1983.40002441 2022-09-14T10:47:56Z 91 1983.19995117 2022-09-14T10:47:57Z 92 1983 2022-09-14T10:47:59Z 89 1982.59997559 2022-09-14T10:48:01Z 89 1982.19995117 2022-09-14T10:48:04Z 90 1981.19995117 2022-09-14T10:48:12Z 93 1981.19995117 2022-09-14T10:48:13Z 92 1981.19995117 2022-09-14T10:48:14Z 90 1980.59997559 2022-09-14T10:48:27Z 89 1980 2022-09-14T10:48:33Z 87 1979.59997559 2022-09-14T10:48:38Z 87 1979 2022-09-14T10:48:42Z 87 1978.80004883 2022-09-14T10:48:43Z 90 1978.19995117 2022-09-14T10:48:47Z 87 1978 2022-09-14T10:48:49Z 86 1977.40002441 2022-09-14T10:48:51Z 83 1976.59997559 2022-09-14T10:48:54Z 86 1975.80004883 2022-09-14T10:48:59Z 86 1975.59997559 2022-09-14T10:49:00Z 85 1974.40002441 2022-09-14T10:49:05Z 87 1973.80004883 2022-09-14T10:49:07Z 91 1973.19995117 2022-09-14T10:49:10Z 93 1972.40002441 2022-09-14T10:49:15Z 90 1972.19995117 2022-09-14T10:49:17Z 90 1971.59997559 2022-09-14T10:49:19Z 89 1971 2022-09-14T10:49:22Z 89 1970 2022-09-14T10:49:27Z 87 1969.80004883 2022-09-14T10:49:28Z 87 1969 2022-09-14T10:49:32Z 90 1969 2022-09-14T10:49:33Z 91 1968.59997559 2022-09-14T10:49:37Z 91 1968.19995117 2022-09-14T10:49:40Z 86 1968 2022-09-14T10:49:41Z 83 1967.80004883 2022-09-14T10:49:42Z 83 1966.80004883 2022-09-14T10:49:46Z 82 1966.59997559 2022-09-14T10:49:47Z 83 1966.40002441 2022-09-14T10:49:48Z 80 1966 2022-09-14T10:49:50Z 86 1965.80004883 2022-09-14T10:49:51Z 86 1965.59997559 2022-09-14T10:49:53Z 88 1965 2022-09-14T10:49:56Z 86 1964.40002441 2022-09-14T10:49:59Z 88 1964 2022-09-14T10:50:03Z 85 1963.80004883 2022-09-14T10:50:04Z 85 1963.40002441 2022-09-14T10:50:07Z 85 1962.19995117 2022-09-14T10:50:15Z 87 1961.40002441 2022-09-14T10:50:19Z 91 1961 2022-09-14T10:50:22Z 91 1961 2022-09-14T10:50:23Z 88 1960.80004883 2022-09-14T10:50:25Z 87 1960 2022-09-14T10:50:31Z 90 1959.80004883 2022-09-14T10:50:32Z 87 1959.40002441 2022-09-14T10:50:36Z 84 1959.40002441 2022-09-14T10:50:37Z 85 1958.80004883 2022-09-14T10:50:44Z 84 1958.59997559 2022-09-14T10:50:47Z 85 1958.40002441 2022-09-14T10:50:50Z 83 1958.40002441 2022-09-14T10:50:51Z 80 1958.40002441 2022-09-14T10:50:53Z 81 1958.19995117 2022-09-14T10:51:04Z 83 1958.19995117 2022-09-14T10:51:07Z 85 1958 2022-09-14T10:51:09Z 89 1958 2022-09-14T10:51:11Z 89 1957.80004883 2022-09-14T10:51:12Z 87 1957.80004883 2022-09-14T10:51:13Z 88 1957.59997559 2022-09-14T10:51:17Z 90 1957.19995117 2022-09-14T10:51:19Z 88 1956.59997559 2022-09-14T10:51:23Z 90 1956 2022-09-14T10:51:29Z 90 1955.59997559 2022-09-14T10:51:31Z 87 1955 2022-09-14T10:51:36Z 92 1954.80004883 2022-09-14T10:51:38Z 90 1954.59997559 2022-09-14T10:51:40Z 90 1954.40002441 2022-09-14T10:51:41Z 94 1953.59997559 2022-09-14T10:51:47Z 94 1953.59997559 2022-09-14T10:51:48Z 95 1952.40002441 2022-09-14T10:51:55Z 94 1952 2022-09-14T10:51:58Z 97 1951.19995117 2022-09-14T10:52:02Z 96 1950 2022-09-14T10:52:07Z 95 1949.19995117 2022-09-14T10:52:11Z 99 1948.80004883 2022-09-14T10:52:12Z 99 1948.59997559 2022-09-14T10:52:13Z 96 1947.59997559 2022-09-14T10:52:17Z 96 1947.59997559 2022-09-14T10:52:18Z 94 1946.80004883 2022-09-14T10:52:28Z 95 1946.80004883 2022-09-14T10:52:29Z 98 1946.80004883 2022-09-14T10:52:30Z 95 1946.80004883 2022-09-14T10:52:34Z 92 1946.80004883 2022-09-14T10:52:36Z 93 1946.59997559 2022-09-14T10:52:40Z 91 1946.59997559 2022-09-14T10:52:42Z 94 1946.40002441 2022-09-14T10:52:45Z 95 1946.59997559 2022-09-14T10:52:52Z 92 1946.40002441 2022-09-14T10:52:55Z 90 1946.40002441 2022-09-14T10:52:58Z 86 1946.40002441 2022-09-14T10:53:00Z 89 1946.19995117 2022-09-14T10:53:05Z 87 1946.19995117 2022-09-14T10:53:10Z 84 1946 2022-09-14T10:53:11Z 87 1946 2022-09-14T10:53:13Z 88 1946 2022-09-14T10:53:15Z 91 1946.19995117 2022-09-14T10:53:23Z 88 1946.19995117 2022-09-14T10:53:24Z 89 1946.19995117 2022-09-14T10:53:34Z 92 1946.19995117 2022-09-14T10:53:36Z 91 1946.19995117 2022-09-14T10:53:48Z 92 1946.19995117 2022-09-14T10:53:50Z 89 1946.19995117 2022-09-14T10:53:56Z 88 1946.19995117 2022-09-14T10:54:00Z 85 1946.19995117 2022-09-14T10:54:04Z 89 1946.40002441 2022-09-14T10:54:05Z 86 1946.19995117 2022-09-14T10:54:09Z 88 1946.40002441 2022-09-14T10:54:15Z 91 1946.80004883 2022-09-14T10:54:19Z 89 1947 2022-09-14T10:54:23Z 94 1946.80004883 2022-09-14T10:54:32Z 92 1946.40002441 2022-09-14T10:54:44Z 94 1946.40002441 2022-09-14T10:54:46Z 91 1946.19995117 2022-09-14T10:54:48Z 94 1946 2022-09-14T10:54:50Z 91 1945.80004883 2022-09-14T10:54:56Z 88 1945.80004883 2022-09-14T10:55:01Z 91 1945.80004883 2022-09-14T10:55:02Z 88 1945.59997559 2022-09-14T10:55:05Z 86 1945.59997559 2022-09-14T10:55:10Z 87 1945.19995117 2022-09-14T10:55:16Z 90 1945 2022-09-14T10:55:18Z 91 1944.59997559 2022-09-14T10:55:23Z 88 1944.59997559 2022-09-14T10:55:24Z 87 1944.40002441 2022-09-14T10:55:25Z 88 1944.40002441 2022-09-14T10:55:26Z 89 1944.40002441 2022-09-14T10:55:30Z 90 1944.40002441 2022-09-14T10:55:41Z 94 1944.59997559 2022-09-14T10:55:50Z 91 1944.80004883 2022-09-14T10:56:28Z 102 1944.80004883 2022-09-14T10:56:31Z 99 1944.80004883 2022-09-14T10:56:34Z 96 1944.59997559 2022-09-14T10:56:50Z 97 1944.80004883 2022-09-14T10:57:05Z 92 1944.80004883 2022-09-14T10:57:13Z 93 1944 2022-09-14T10:57:24Z 94 1943.59997559 2022-09-14T10:57:31Z 95 1943.40002441 2022-09-14T10:57:33Z 96 1943 2022-09-14T10:57:45Z 98 1942.40002441 2022-09-14T10:57:56Z 99 1942 2022-09-14T10:58:08Z 100 1942.19995117 2022-09-14T10:58:15Z 97 1942.40002441 2022-09-14T10:58:17Z 99 1943.59997559 2022-09-14T10:58:27Z 101 1943.80004883 2022-09-14T10:58:30Z 104 1944.19995117 2022-09-14T10:58:33Z 107 1944.59997559 2022-09-14T10:58:36Z 108 1944.80004883 2022-09-14T10:58:38Z 108 1945.80004883 2022-09-14T10:58:45Z 110 1945.80004883 2022-09-14T10:58:46Z 113 1946 2022-09-14T10:58:47Z 113 1946.19995117 2022-09-14T10:58:49Z 116 1946.59997559 2022-09-14T10:58:53Z 121 1946.80004883 2022-09-14T10:58:54Z 119 1947 2022-09-14T10:58:57Z 118 1947.80004883 2022-09-14T10:59:04Z 114 1947.80004883 2022-09-14T10:59:05Z 114 1948 2022-09-14T10:59:07Z 113 1948.19995117 2022-09-14T10:59:10Z 116 1948.80004883 2022-09-14T10:59:16Z 114 1949 2022-09-14T10:59:17Z 116 1949.19995117 2022-09-14T10:59:19Z 112 1949.19995117 2022-09-14T10:59:22Z 115 1949.40002441 2022-09-14T10:59:24Z 119 1949.80004883 2022-09-14T10:59:26Z 115 1949.80004883 2022-09-14T10:59:27Z 114 1950.19995117 2022-09-14T10:59:30Z 116 1951 2022-09-14T10:59:36Z 113 1950.59997559 2022-09-14T10:59:43Z 113 1950.40002441 2022-09-14T10:59:44Z 117 1949.80004883 2022-09-14T10:59:49Z 117 1949.40002441 2022-09-14T10:59:51Z 118 1948.59997559 2022-09-14T10:59:56Z 119 1947.59997559 2022-09-14T11:00:03Z 114 1947.40002441 2022-09-14T11:00:04Z 114 1946.80004883 2022-09-14T11:00:07Z 116 1946.40002441 2022-09-14T11:00:09Z 115 1945.59997559 2022-09-14T11:00:15Z 114 1945.40002441 2022-09-14T11:00:19Z 113 1945.40002441 2022-09-14T11:00:21Z 111 1945.19995117 2022-09-14T11:00:22Z 110 1944.80004883 2022-09-14T11:00:26Z 110 1944.59997559 2022-09-14T11:00:30Z 110 1944.80004883 2022-09-14T11:00:40Z 109 1944.40002441 2022-09-14T11:00:44Z 105 1944.19995117 2022-09-14T11:00:53Z 108 1945 2022-09-14T11:01:03Z 106 1945.19995117 2022-09-14T11:01:07Z 107 1946 2022-09-14T11:01:12Z 108 1946.40002441 2022-09-14T11:01:15Z 110 1947.19995117 2022-09-14T11:01:21Z 113 1947.40002441 2022-09-14T11:01:22Z 112 1947.80004883 2022-09-14T11:01:25Z 115 1948.40002441 2022-09-14T11:01:29Z 117 1949 2022-09-14T11:01:33Z 120 1949.40002441 2022-09-14T11:01:35Z 117 1949.40002441 2022-09-14T11:01:36Z 119 1950.59997559 2022-09-14T11:01:44Z 120 1951 2022-09-14T11:01:47Z 118 1951.59997559 2022-09-14T11:01:52Z 118 1952.80004883 2022-09-14T11:02:00Z 117 1953.40002441 2022-09-14T11:02:06Z 114 1953.80004883 2022-09-14T11:02:08Z 116 1954.19995117 2022-09-14T11:02:11Z 120 1954.59997559 2022-09-14T11:02:13Z 118 1954.80004883 2022-09-14T11:02:15Z 118 1955 2022-09-14T11:02:16Z 115 1955 2022-09-14T11:02:18Z 119 1955.40002441 2022-09-14T11:02:20Z 116 1955.59997559 2022-09-14T11:02:22Z 113 1955.80004883 2022-09-14T11:02:24Z 112 1956.80004883 2022-09-14T11:02:34Z 111 1957.80004883 2022-09-14T11:02:44Z 112 1957.80004883 2022-09-14T11:02:45Z 112 1958.80004883 2022-09-14T11:02:53Z 115 1958.80004883 2022-09-14T11:02:55Z 116 1958.80004883 2022-09-14T11:02:59Z 119 1959 2022-09-14T11:03:00Z 120 1959 2022-09-14T11:03:02Z 123 1959.19995117 2022-09-14T11:03:05Z 125 1959.80004883 2022-09-14T11:03:09Z 122 1960 2022-09-14T11:03:11Z 125 1960 2022-09-14T11:03:12Z 125 1960.19995117 2022-09-14T11:03:22Z 122 1960.19995117 2022-09-14T11:03:23Z 122 1960.40002441 2022-09-14T11:03:28Z 119 1960.59997559 2022-09-14T11:03:31Z 119 1961 2022-09-14T11:03:40Z 117 1961.19995117 2022-09-14T11:03:43Z 114 1961.59997559 2022-09-14T11:03:48Z 111 1961.80004883 2022-09-14T11:03:50Z 110 1962 2022-09-14T11:03:51Z 111 1962 2022-09-14T11:03:52Z 111 1962.19995117 2022-09-14T11:03:54Z 111 1962.40002441 2022-09-14T11:03:55Z 111 1963 2022-09-14T11:04:00Z 113 1963.59997559 2022-09-14T11:04:06Z 114 1963.80004883 2022-09-14T11:04:10Z 117 1964 2022-09-14T11:04:13Z 117 1964 2022-09-14T11:04:15Z 118 1964.80004883 2022-09-14T11:04:24Z 118 1965.19995117 2022-09-14T11:04:26Z 117 1966.19995117 2022-09-14T11:04:34Z 116 1967.19995117 2022-09-14T11:04:40Z 119 1967.19995117 2022-09-14T11:04:41Z 117 1967.80004883 2022-09-14T11:04:46Z 118 1967.80004883 2022-09-14T11:04:53Z 117 1968.19995117 2022-09-14T11:04:59Z 120 1968.40002441 2022-09-14T11:05:00Z 120 1968.59997559 2022-09-14T11:05:08Z 123 1968.40002441 2022-09-14T11:05:15Z 120 1968.59997559 2022-09-14T11:05:18Z 119 1969.19995117 2022-09-14T11:05:26Z 117 1969.19995117 2022-09-14T11:05:33Z 116 1969.40002441 2022-09-14T11:05:37Z 117 1969.40002441 2022-09-14T11:05:39Z 114 1969.80004883 2022-09-14T11:05:42Z 115 1970 2022-09-14T11:05:46Z 111 1970.19995117 2022-09-14T11:05:50Z 114 1970.40002441 2022-09-14T11:05:52Z 114 1970.40002441 2022-09-14T11:05:53Z 113 1970.80004883 2022-09-14T11:06:00Z 113 1971.40002441 2022-09-14T11:06:05Z 114 1971.80004883 2022-09-14T11:06:08Z 114 1972 2022-09-14T11:06:17Z 115 1972 2022-09-14T11:06:29Z 113 1971 2022-09-14T11:06:39Z 114 1970.80004883 2022-09-14T11:06:48Z 113 1970.80004883 2022-09-14T11:06:50Z 116 1970.80004883 2022-09-14T11:06:51Z 113 1970.40002441 2022-09-14T11:06:58Z 113 1970.59997559 2022-09-14T11:07:06Z 112 1971 2022-09-14T11:07:16Z 112 1972 2022-09-14T11:07:23Z 109 1972.40002441 2022-09-14T11:07:25Z 111 1972.40002441 2022-09-14T11:07:26Z 112 1973.19995117 2022-09-14T11:07:33Z 115 1973.40002441 2022-09-14T11:07:36Z 120 1973.59997559 2022-09-14T11:07:37Z 120 1973.59997559 2022-09-14T11:07:38Z 117 1974.59997559 2022-09-14T11:07:45Z 118 1975 2022-09-14T11:07:48Z 118 1975.59997559 2022-09-14T11:07:53Z 119 1976.19995117 2022-09-14T11:07:59Z 116 1976.19995117 2022-09-14T11:08:00Z 115 1976.40002441 2022-09-14T11:08:01Z 116 1976.59997559 2022-09-14T11:08:03Z 119 1976.59997559 2022-09-14T11:08:04Z 116 1976.59997559 2022-09-14T11:08:05Z 116 1976.80004883 2022-09-14T11:08:07Z 116 1977.19995117 2022-09-14T11:08:11Z 118 1977.40002441 2022-09-14T11:08:14Z 119 1977.59997559 2022-09-14T11:08:16Z 116 1977.80004883 2022-09-14T11:08:17Z 119 1978.80004883 2022-09-14T11:08:25Z 121 1978.80004883 2022-09-14T11:08:26Z 121 1979.59997559 2022-09-14T11:08:34Z 122 1979.80004883 2022-09-14T11:08:44Z 122 1979.80004883 2022-09-14T11:08:49Z 121 1979.59997559 2022-09-14T11:08:56Z 121 1979.59997559 2022-09-14T11:09:05Z 119 1979.80004883 2022-09-14T11:09:17Z 116 1979.80004883 2022-09-14T11:09:22Z 113 1979.59997559 2022-09-14T11:09:27Z 114 1979.19995117 2022-09-14T11:09:36Z 113 1979 2022-09-14T11:09:42Z 116 1979 2022-09-14T11:09:44Z 116 1978.80004883 2022-09-14T11:09:46Z 117 1978.80004883 2022-09-14T11:09:54Z 118 1979.40002441 2022-09-14T11:10:05Z 120 1979.80004883 2022-09-14T11:10:10Z 118 1980.59997559 2022-09-14T11:10:15Z 121 1980.80004883 2022-09-14T11:10:17Z 122 1981 2022-09-14T11:10:20Z 124 1981.59997559 2022-09-14T11:10:27Z 127 1981.80004883 2022-09-14T11:10:28Z 127 1982 2022-09-14T11:10:32Z 129 1982.80004883 2022-09-14T11:10:38Z 131 1982.59997559 2022-09-14T11:10:48Z 131 1982.40002441 2022-09-14T11:10:54Z 128 1982.40002441 2022-09-14T11:10:59Z 125 1981.80004883 2022-09-14T11:11:09Z 122 1981.59997559 2022-09-14T11:11:13Z 119 1981 2022-09-14T11:11:19Z 116 1980.80004883 2022-09-14T11:11:20Z 116 1980.59997559 2022-09-14T11:11:26Z 113 1980.40002441 2022-09-14T11:11:31Z 113 1980.19995117 2022-09-14T11:11:37Z 113 1980 2022-09-14T11:11:52Z 104 1979.80004883 2022-09-14T11:11:53Z 104 1980 2022-09-14T11:11:57Z 105 1980 2022-09-14T11:12:01Z 106 1980.19995117 2022-09-14T11:12:07Z 103 1980.19995117 2022-09-14T11:12:15Z 106 1980.19995117 2022-09-14T11:12:17Z 102 1980.19995117 2022-09-14T11:12:23Z 98 1980.19995117 2022-09-14T11:12:25Z 101 1980.19995117 2022-09-14T11:12:26Z 102 1980.40002441 2022-09-14T11:12:33Z 99 1980.59997559 2022-09-14T11:12:35Z 98 1981 2022-09-14T11:12:42Z 98 1981 2022-09-14T11:12:43Z 101 1981 2022-09-14T11:12:45Z 101 1981.19995117 2022-09-14T11:12:49Z 104 1981.19995117 2022-09-14T11:12:52Z 105 1981.40002441 2022-09-14T11:13:02Z 108 1981.40002441 2022-09-14T11:13:11Z 109 1981.40002441 2022-09-14T11:13:12Z 105 1981.19995117 2022-09-14T11:13:21Z 101 1981.19995117 2022-09-14T11:13:32Z 98 1981.19995117 2022-09-14T11:13:33Z 101 1981.19995117 2022-09-14T11:13:34Z 99 1981.19995117 2022-09-14T11:13:36Z 102 1981.19995117 2022-09-14T11:13:42Z 98 1981.19995117 2022-09-14T11:13:43Z 100 1981 2022-09-14T11:13:48Z 103 1981 2022-09-14T11:13:54Z 103 1982 2022-09-14T11:14:00Z 101 1982 2022-09-14T11:14:05Z 103 1982.40002441 2022-09-14T11:15:01Z 103 1982.40002441 2022-09-14T11:15:15Z 106 1981.80004883 2022-09-14T11:15:24Z 107 1981.80004883 2022-09-14T11:15:25Z 107 1982.59997559 2022-09-14T11:15:33Z 107 1983 2022-09-14T11:15:36Z 107 1983.19995117 2022-09-14T11:15:39Z 110 1983.19995117 2022-09-14T11:15:41Z 113 1983.19995117 2022-09-14T11:15:45Z 115 1983.59997559 2022-09-14T11:15:50Z 119 1983.59997559 2022-09-14T11:15:52Z 122 1983.80004883 2022-09-14T11:15:53Z 116 1984.19995117 2022-09-14T11:15:55Z 116 1985.19995117 2022-09-14T11:16:02Z 115 1985.40002441 2022-09-14T11:16:03Z 120 1985.59997559 2022-09-14T11:16:04Z 121 1986.40002441 2022-09-14T11:16:09Z 123 1986.59997559 2022-09-14T11:16:10Z 126 1987.40002441 2022-09-14T11:16:13Z 124 1987.59997559 2022-09-14T11:16:14Z 126 1988.59997559 2022-09-14T11:16:20Z 127 1988.80004883 2022-09-14T11:16:21Z 129 1989.19995117 2022-09-14T11:16:26Z 132 1989.19995117 2022-09-14T11:16:31Z 134 1989.59997559 2022-09-14T11:16:38Z 134 1989.80004883 2022-09-14T11:16:39Z 134 1991 2022-09-14T11:16:45Z 134 1991.40002441 2022-09-14T11:16:47Z 135 1992 2022-09-14T11:16:49Z 136 1993 2022-09-14T11:16:53Z 137 1993.40002441 2022-09-14T11:16:55Z 138 1994 2022-09-14T11:17:01Z 138 1994.40002441 2022-09-14T11:17:05Z 141 1995 2022-09-14T11:17:13Z 141 1996 2022-09-14T11:17:19Z 137 1996.19995117 2022-09-14T11:17:21Z 139 1997 2022-09-14T11:17:27Z 139 1996 2022-09-14T11:17:34Z 138 1995.59997559 2022-09-14T11:17:36Z 141 1995 2022-09-14T11:17:39Z 140 1994.40002441 2022-09-14T11:17:42Z 137 1994 2022-09-14T11:17:44Z 136 1993.59997559 2022-09-14T11:17:49Z 136 1993.19995117 2022-09-14T11:17:56Z 133 1993.19995117 2022-09-14T11:17:58Z 134 1994.19995117 2022-09-14T11:18:06Z 132 1994.59997559 2022-09-14T11:18:08Z 129 1995 2022-09-14T11:18:10Z 129 1996 2022-09-14T11:18:14Z 125 1996.19995117 2022-09-14T11:18:15Z 127 1997 2022-09-14T11:18:20Z 130 1997.40002441 2022-09-14T11:18:22Z 131 1998.40002441 2022-09-14T11:18:30Z 131 1998.40002441 2022-09-14T11:18:32Z 130 1998.59997559 2022-09-14T11:18:34Z 133 1999 2022-09-14T11:18:39Z 137 1999 2022-09-14T11:18:40Z 140 1999.40002441 2022-09-14T11:18:44Z 142 2000.19995117 2022-09-14T11:18:52Z 143 2000.40002441 2022-09-14T11:18:53Z 143 2000.80004883 2022-09-14T11:18:57Z 144 2001.40002441 2022-09-14T11:19:05Z 145 2002.19995117 2022-09-14T11:19:10Z 143 2002.59997559 2022-09-14T11:19:12Z 143 2003.19995117 2022-09-14T11:19:21Z 142 2003.19995117 2022-09-14T11:19:22Z 146 2003.40002441 2022-09-14T11:19:23Z 142 2003.59997559 2022-09-14T11:19:26Z 143 2004.19995117 2022-09-14T11:19:32Z 141 2004.19995117 2022-09-14T11:19:35Z 140 2004.40002441 2022-09-14T11:19:39Z 140 2004.59997559 2022-09-14T11:19:41Z 141 2004.59997559 2022-09-14T11:19:44Z 139 2004.80004883 2022-09-14T11:19:46Z 139 2005.19995117 2022-09-14T11:19:49Z 136 2005.80004883 2022-09-14T11:19:52Z 134 2006 2022-09-14T11:19:53Z 139 2006.40002441 2022-09-14T11:19:57Z 139 2006.80004883 2022-09-14T11:20:00Z 138 2007.80004883 2022-09-14T11:20:08Z 142 2008 2022-09-14T11:20:09Z 142 2008 2022-09-14T11:20:10Z 142 2008.19995117 2022-09-14T11:20:12Z 146 2008.40002441 2022-09-14T11:20:14Z 144 2008.59997559 2022-09-14T11:20:17Z 143 2008.80004883 2022-09-14T11:20:20Z 144 2008.80004883 2022-09-14T11:20:21Z 145 2009.19995117 2022-09-14T11:20:29Z 144 2009.19995117 2022-09-14T11:20:34Z 141 2009.19995117 2022-09-14T11:20:38Z 137 2009.19995117 2022-09-14T11:20:41Z 134 2009 2022-09-14T11:20:47Z 131 2008.80004883 2022-09-14T11:20:50Z 129 2008.19995117 2022-09-14T11:21:00Z 129 2008.19995117 2022-09-14T11:21:03Z 132 2008.59997559 2022-09-14T11:21:07Z 129 2008.59997559 2022-09-14T11:21:08Z 128 2009.40002441 2022-09-14T11:21:13Z 125 2009.80004883 2022-09-14T11:21:17Z 126 2008.40002441 2022-09-14T11:21:26Z 122 2008.19995117 2022-09-14T11:21:27Z 120 2007.80004883 2022-09-14T11:21:29Z 118 2006.80004883 2022-09-14T11:21:34Z 116 2006.59997559 2022-09-14T11:21:35Z 115 2005.80004883 2022-09-14T11:21:39Z 115 2006.19995117 2022-09-14T11:21:47Z 114 2006.59997559 2022-09-14T11:21:57Z 111 2006.59997559 2022-09-14T11:21:58Z 109 2006.80004883 2022-09-14T11:22:01Z 112 2007 2022-09-14T11:22:03Z 109 2007.19995117 2022-09-14T11:22:06Z 108 2007.59997559 2022-09-14T11:22:10Z 110 2008 2022-09-14T11:22:13Z 113 2008.19995117 2022-09-14T11:22:15Z 114 2008.40002441 2022-09-14T11:22:17Z 117 2009.40002441 2022-09-14T11:22:23Z 119 2009 2022-09-14T11:22:30Z 122 2008.59997559 2022-09-14T11:22:34Z 122 2008.59997559 2022-09-14T11:22:35Z 123 2008.40002441 2022-09-14T11:22:36Z 120 2008.19995117 2022-09-14T11:22:42Z 122 2008.19995117 2022-09-14T11:22:43Z 123 2008 2022-09-14T11:22:47Z 126 2007.80004883 2022-09-14T11:22:48Z 121 2007.80004883 2022-09-14T11:22:49Z 123 2007.80004883 2022-09-14T11:22:54Z 123 2007.80004883 2022-09-14T11:22:56Z 123 2007.80004883 2022-09-14T11:22:57Z 120 2008 2022-09-14T11:23:01Z 119 2008.19995117 2022-09-14T11:23:08Z 120 2008.40002441 2022-09-14T11:23:10Z 117 2009 2022-09-14T11:23:15Z 118 2009.40002441 2022-09-14T11:23:20Z 115 2009.80004883 2022-09-14T11:23:22Z 117 2010 2022-09-14T11:23:25Z 118 2010.19995117 2022-09-14T11:23:28Z 120 2010.19995117 2022-09-14T11:23:32Z 121 2010.19995117 2022-09-14T11:23:33Z 120 2010.80004883 2022-09-14T11:23:39Z 120 2010.80004883 2022-09-14T11:23:41Z 122 2011 2022-09-14T11:23:48Z 121 2011.40002441 2022-09-14T11:23:56Z 119 2011.80004883 2022-09-14T11:24:00Z 120 2012 2022-09-14T11:24:02Z 120 2012.59997559 2022-09-14T11:24:06Z 121 2013 2022-09-14T11:24:08Z 121 2014 2022-09-14T11:24:16Z 122 2014.59997559 2022-09-14T11:24:20Z 120 2015 2022-09-14T11:24:22Z 122 2015.40002441 2022-09-14T11:24:25Z 125 2015.80004883 2022-09-14T11:24:28Z 129 2016 2022-09-14T11:24:30Z 130 2017.19995117 2022-09-14T11:24:37Z 134 2017.59997559 2022-09-14T11:24:39Z 133 2017.59997559 2022-09-14T11:24:40Z 137 2018.40002441 2022-09-14T11:24:44Z 139 2018.80004883 2022-09-14T11:24:47Z 137 2019.40002441 2022-09-14T11:24:50Z 135 2019.80004883 2022-09-14T11:24:52Z 132 2020.19995117 2022-09-14T11:24:56Z 135 2020.40002441 2022-09-14T11:24:58Z 136 2020.59997559 2022-09-14T11:25:01Z 133 2021 2022-09-14T11:25:04Z 131 2021.40002441 2022-09-14T11:25:16Z 132 2021.40002441 2022-09-14T11:25:18Z 133 2021.59997559 2022-09-14T11:25:24Z 132 2021.59997559 2022-09-14T11:25:25Z 132 2022 2022-09-14T11:25:30Z 129 2022.19995117 2022-09-14T11:25:33Z 129 2022.40002441 2022-09-14T11:25:35Z 129 2023.40002441 2022-09-14T11:25:44Z 129 2024 2022-09-14T11:25:50Z 131 2024.19995117 2022-09-14T11:25:51Z 128 2024.40002441 2022-09-14T11:25:53Z 128 2024.59997559 2022-09-14T11:25:54Z 128 2025.40002441 2022-09-14T11:26:03Z 127 2025.59997559 2022-09-14T11:26:05Z 127 2026 2022-09-14T11:26:12Z 126 2026.59997559 2022-09-14T11:26:17Z 124 2027 2022-09-14T11:26:20Z 127 2027.19995117 2022-09-14T11:26:21Z 127 2027.59997559 2022-09-14T11:26:27Z 126 2027.59997559 2022-09-14T11:26:29Z 127 2027.80004883 2022-09-14T11:26:30Z 127 2028.19995117 2022-09-14T11:26:37Z 128 2028.59997559 2022-09-14T11:26:40Z 128 2029 2022-09-14T11:26:43Z 132 2029.19995117 2022-09-14T11:26:45Z 133 2028.19995117 2022-09-14T11:26:54Z 131 2028.40002441 2022-09-14T11:27:02Z 130 2028.59997559 2022-09-14T11:27:06Z 127 2029 2022-09-14T11:27:10Z 127 2029 2022-09-14T11:27:11Z 124 2029.19995117 2022-09-14T11:27:16Z 127 2029 2022-09-14T11:27:20Z 125 2028.19995117 2022-09-14T11:27:25Z 122 2027.80004883 2022-09-14T11:27:32Z 123 2028 2022-09-14T11:27:34Z 122 2028.40002441 2022-09-14T11:27:38Z 123 2029.59997559 2022-09-14T11:27:45Z 123 2030.40002441 2022-09-14T11:27:51Z 126 2030.59997559 2022-09-14T11:27:54Z 127 2030.59997559 2022-09-14T11:27:55Z 128 2030.80004883 2022-09-14T11:27:57Z 124 2031.19995117 2022-09-14T11:28:01Z 127 2031.19995117 2022-09-14T11:28:02Z 126 2031.59997559 2022-09-14T11:28:09Z 128 2031.80004883 2022-09-14T11:28:10Z 130 2031.80004883 2022-09-14T11:28:18Z 132 2032 2022-09-14T11:28:21Z 127 2032 2022-09-14T11:28:22Z 127 2032.80004883 2022-09-14T11:28:27Z 124 2033.40002441 2022-09-14T11:28:30Z 121 2034 2022-09-14T11:28:33Z 121 2034.19995117 2022-09-14T11:28:37Z 122 2034.40002441 2022-09-14T11:28:42Z 123 2034.40002441 2022-09-14T11:28:47Z 124 2034.40002441 2022-09-14T11:28:55Z 126 2033.80004883 2022-09-14T11:29:04Z 123 2033.40002441 2022-09-14T11:29:20Z 111 2033.19995117 2022-09-14T11:29:26Z 108 2033.80004883 2022-09-14T11:29:33Z 109 2034.80004883 2022-09-14T11:29:42Z 111 2035 2022-09-14T11:29:43Z 111 2035.19995117 2022-09-14T11:29:44Z 111 2036 2022-09-14T11:29:47Z 112 2036.80004883 2022-09-14T11:29:50Z 114 2037.59997559 2022-09-14T11:29:58Z 119 2037.40002441 2022-09-14T11:30:13Z 127 2037.40002441 2022-09-14T11:30:21Z 130 2037.40002441 2022-09-14T11:30:22Z 130 2037 2022-09-14T11:30:36Z 121 2037.19995117 2022-09-14T11:30:59Z 118 2037 2022-09-14T11:31:13Z 111 2037 2022-09-14T11:31:28Z 96 2037 2022-09-14T11:31:39Z 93 2037.40002441 2022-09-14T11:31:59Z 97 2037.40002441 2022-09-14T11:32:05Z 98 2037.40002441 2022-09-14T11:32:14Z 98 2037.19995117 2022-09-14T11:32:27Z 97 2035.80004883 2022-09-14T11:32:35Z 98 2035.40002441 2022-09-14T11:32:38Z 98 2035.40002441 2022-09-14T11:32:47Z 97 2035.59997559 2022-09-14T11:32:49Z 97 2036 2022-09-14T11:32:52Z 97 2036.80004883 2022-09-14T11:32:56Z 98 2037 2022-09-14T11:33:01Z 101 2036.80004883 2022-09-14T11:33:02Z 100 2036.59997559 2022-09-14T11:33:06Z 103 2036.59997559 2022-09-14T11:33:09Z 104 2036.80004883 2022-09-14T11:33:11Z 102 2037 2022-09-14T11:33:14Z 99 2037 2022-09-14T11:33:16Z 99 2037.19995117 2022-09-14T11:33:24Z 102 2037.19995117 2022-09-14T11:33:33Z 106 2037 2022-09-14T11:33:56Z 111 2037.19995117 2022-09-14T11:34:59Z 98 2037 2022-09-14T11:35:15Z 97 2037 2022-09-14T11:35:52Z 100 2036.80004883 2022-09-14T11:36:10Z 100 2036.80004883 2022-09-14T11:36:34Z 94 2036.80004883 2022-09-14T11:37:36Z 102 2036.80004883 2022-09-14T11:37:41Z 101 2036.59997559 2022-09-14T11:38:01Z 106 2036.40002441 2022-09-14T11:38:02Z 106 2036 2022-09-14T11:38:19Z 107 2036.19995117 2022-09-14T11:38:27Z 108 2035.80004883 2022-09-14T11:38:37Z 109 2035.59997559 2022-09-14T11:38:39Z 109 2036.19995117 2022-09-14T11:38:45Z 107 2036.40002441 2022-09-14T11:38:46Z 106 2036.59997559 2022-09-14T11:38:50Z 108 2035.80004883 2022-09-14T11:38:53Z 108 2035.40002441 2022-09-14T11:38:55Z 109 2034.80004883 2022-09-14T11:38:57Z 109 2034.59997559 2022-09-14T11:38:58Z 108 2034.59997559 2022-09-14T11:38:59Z 108 2033.59997559 2022-09-14T11:39:03Z 107 2033 2022-09-14T11:39:06Z 107 2032.40002441 2022-09-14T11:39:08Z 107 2031.40002441 2022-09-14T11:39:14Z 104 2030.80004883 2022-09-14T11:39:16Z 103 2030.19995117 2022-09-14T11:39:19Z 100 2029.59997559 2022-09-14T11:39:21Z 103 2029.19995117 2022-09-14T11:39:23Z 103 2028.40002441 2022-09-14T11:39:26Z 102 2028.19995117 2022-09-14T11:39:27Z 105 2026.80004883 2022-09-14T11:39:32Z 103 2026.59997559 2022-09-14T11:39:34Z 100 2025.80004883 2022-09-14T11:39:37Z 102 2024.80004883 2022-09-14T11:39:41Z 104 2024.19995117 2022-09-14T11:39:43Z 105 2023.19995117 2022-09-14T11:39:49Z 102 2023 2022-09-14T11:39:51Z 99 2022.40002441 2022-09-14T11:39:53Z 99 2021.19995117 2022-09-14T11:39:57Z 100 2020 2022-09-14T11:40:01Z 101 2019.59997559 2022-09-14T11:40:03Z 98 2018.80004883 2022-09-14T11:40:06Z 99 2018.59997559 2022-09-14T11:40:07Z 100 2017.59997559 2022-09-14T11:40:12Z 101 2016.59997559 2022-09-14T11:40:16Z 100 2015.59997559 2022-09-14T11:40:20Z 97 2014.80004883 2022-09-14T11:40:25Z 100 2014.40002441 2022-09-14T11:40:27Z 99 2013.59997559 2022-09-14T11:40:31Z 96 2012.59997559 2022-09-14T11:40:36Z 92 2012.19995117 2022-09-14T11:40:38Z 94 2011 2022-09-14T11:40:44Z 95 2010.80004883 2022-09-14T11:40:45Z 92 2009.80004883 2022-09-14T11:40:49Z 91 2008.59997559 2022-09-14T11:40:52Z 91 2007.80004883 2022-09-14T11:40:57Z 89 2007.59997559 2022-09-14T11:40:59Z 90 2006.59997559 2022-09-14T11:41:05Z 87 2006.40002441 2022-09-14T11:41:06Z 87 2005.59997559 2022-09-14T11:41:10Z 90 2005.59997559 2022-09-14T11:41:12Z 89 2005.40002441 2022-09-14T11:41:17Z 91 2004.80004883 2022-09-14T11:41:20Z 91 2004.19995117 2022-09-14T11:41:22Z 91 2003 2022-09-14T11:41:26Z 91 2002.80004883 2022-09-14T11:41:27Z 92 2002 2022-09-14T11:41:31Z 91 2001.19995117 2022-09-14T11:41:36Z 91 2000.80004883 2022-09-14T11:41:38Z 92 1999.80004883 2022-09-14T11:41:43Z 91 1998.80004883 2022-09-14T11:41:47Z 91 1998.80004883 2022-09-14T11:41:48Z 91 1998.59997559 2022-09-14T11:41:51Z 88 1998 2022-09-14T11:41:55Z 90 1997.80004883 2022-09-14T11:41:56Z 87 1997.59997559 2022-09-14T11:41:57Z 87 1996.80004883 2022-09-14T11:42:02Z 88 1996.59997559 2022-09-14T11:42:04Z 87 1995.80004883 2022-09-14T11:42:11Z 87 1995.40002441 2022-09-14T11:42:13Z 86 1995.40002441 2022-09-14T11:42:14Z 87 1995.19995117 2022-09-14T11:42:17Z 85 1995 2022-09-14T11:42:18Z 83 1994.59997559 2022-09-14T11:42:25Z 82 1994.40002441 2022-09-14T11:42:27Z 83 1993.40002441 2022-09-14T11:42:33Z 84 1993.19995117 2022-09-14T11:42:35Z 81 1992.40002441 2022-09-14T11:42:40Z 83 1991.80004883 2022-09-14T11:42:43Z 87 1991.59997559 2022-09-14T11:42:44Z 91 1991.40002441 2022-09-14T11:42:46Z 94 1991.19995117 2022-09-14T11:42:47Z 97 1991 2022-09-14T11:42:49Z 100 1990.80004883 2022-09-14T11:42:50Z 101 1990.80004883 2022-09-14T11:42:51Z 96 1990.40002441 2022-09-14T11:42:53Z 99 1990 2022-09-14T11:42:56Z 100 1989.80004883 2022-09-14T11:42:58Z 100 1989 2022-09-14T11:43:05Z 98 1988.40002441 2022-09-14T11:43:09Z 97 1988 2022-09-14T11:43:11Z 97 1987.40002441 2022-09-14T11:43:16Z 97 1986.80004883 2022-09-14T11:43:19Z 96 1985.80004883 2022-09-14T11:43:26Z 95 1985.59997559 2022-09-14T11:43:29Z 98 1984.59997559 2022-09-14T11:43:35Z 99 1983.80004883 2022-09-14T11:43:38Z 101 1983.40002441 2022-09-14T11:43:39Z 102 1982.40002441 2022-09-14T11:43:45Z 102 1982.19995117 2022-09-14T11:43:47Z 101 1981.40002441 2022-09-14T11:43:51Z 103 1980.19995117 2022-09-14T11:43:57Z 100 1979.40002441 2022-09-14T11:44:01Z 95 1979 2022-09-14T11:44:03Z 97 1978.80004883 2022-09-14T11:44:05Z 96 1978 2022-09-14T11:44:09Z 97 1977 2022-09-14T11:44:15Z 97 1976.59997559 2022-09-14T11:44:17Z 95 1975.80004883 2022-09-14T11:44:22Z 96 1975.59997559 2022-09-14T11:44:24Z 96 1975.40002441 2022-09-14T11:44:26Z 95 1975.19995117 2022-09-14T11:44:27Z 95 1975 2022-09-14T11:44:28Z 95 1974.80004883 2022-09-14T11:44:30Z 96 1974 2022-09-14T11:44:34Z 94 1973.59997559 2022-09-14T11:44:36Z 93 1972.59997559 2022-09-14T11:44:44Z 92 1972.40002441 2022-09-14T11:45:14Z 104 1973.59997559 2022-09-14T11:45:22Z 106 1973.80004883 2022-09-14T11:45:24Z 106 1974 2022-09-14T11:45:27Z 109 1974.19995117 2022-09-14T11:45:30Z 113 1974.19995117 2022-09-14T11:45:34Z 113 1974.19995117 2022-09-14T11:45:39Z 115 1974 2022-09-14T11:45:42Z 117 1971.59997559 2022-09-14T12:54:33Z 94 1971.59997559 2022-09-14T12:54:37Z 91 1971.59997559 2022-09-14T12:54:40Z 91 1970.40002441 2022-09-14T12:54:46Z 89 1969.40002441 2022-09-14T12:54:51Z 89 1969 2022-09-14T12:54:53Z 88 1968.80004883 2022-09-14T12:54:55Z 85 1968.40002441 2022-09-14T12:54:57Z 88 1967.80004883 2022-09-14T12:55:01Z 89 1967.40002441 2022-09-14T12:55:03Z 88 1966.80004883 2022-09-14T12:55:10Z 86 1966.80004883 2022-09-14T12:55:13Z 89 1966.59997559 2022-09-14T12:55:15Z 90 1966.19995117 2022-09-14T12:55:19Z 87 1965 2022-09-14T12:55:24Z 87 1964.80004883 2022-09-14T12:55:25Z 87 1964.40002441 2022-09-14T12:55:27Z 91 1964.19995117 2022-09-14T12:55:28Z 87 1964 2022-09-14T12:55:29Z 87 1962.80004883 2022-09-14T12:55:33Z 87 1962.19995117 2022-09-14T12:55:36Z 87 1961.80004883 2022-09-14T12:55:38Z 86 1960.59997559 2022-09-14T12:55:42Z 84 1960.19995117 2022-09-14T12:55:44Z 84 1960 2022-09-14T12:55:45Z 85 1959.59997559 2022-09-14T12:55:47Z 87 1958.80004883 2022-09-14T12:55:50Z 84 1958.59997559 2022-09-14T12:55:52Z 83 1958 2022-09-14T12:55:55Z 80 1957.40002441 2022-09-14T12:55:57Z 81 1956.19995117 2022-09-14T12:56:02Z 82 1955.40002441 2022-09-14T12:56:06Z 78 1955.19995117 2022-09-14T12:56:07Z 79 1954 2022-09-14T12:56:11Z 81 1953.80004883 2022-09-14T12:56:12Z 82 1953 2022-09-14T12:56:15Z 79 1952.40002441 2022-09-14T12:56:17Z 82 1952 2022-09-14T12:56:19Z 80 1951.80004883 2022-09-14T12:56:20Z 80 1951 2022-09-14T12:56:23Z 77 1950.59997559 2022-09-14T12:56:24Z 77 1949.59997559 2022-09-14T12:56:29Z 77 1949.40002441 2022-09-14T12:56:30Z 78 1949.19995117 2022-09-14T12:56:31Z 79 1948.59997559 2022-09-14T12:56:38Z 81 1948.40002441 2022-09-14T12:56:39Z 78 1948.40002441 2022-09-14T12:56:40Z 80 1948.19995117 2022-09-14T12:56:42Z 85 1948 2022-09-14T12:56:45Z 77 1948 2022-09-14T12:56:46Z 79 1947.80004883 2022-09-14T12:56:48Z 80 1947.59997559 2022-09-14T12:56:50Z 80 1947.19995117 2022-09-14T12:56:53Z 80 1946.40002441 2022-09-14T12:56:57Z 80 1946.19995117 2022-09-14T12:56:59Z 84 1945.80004883 2022-09-14T12:57:01Z 83 1945.59997559 2022-09-14T12:57:04Z 83 1945.59997559 2022-09-14T12:57:05Z 80 1945.40002441 2022-09-14T12:57:06Z 84 1945 2022-09-14T12:57:11Z 86 1944.80004883 2022-09-14T12:57:15Z 83 1944.59997559 2022-09-14T12:57:17Z 86 1944.40002441 2022-09-14T12:57:19Z 85 1943.19995117 2022-09-14T12:57:24Z 87 1942.80004883 2022-09-14T12:57:26Z 89 1942.40002441 2022-09-14T12:57:28Z 92 1942.19995117 2022-09-14T12:57:29Z 91 1942 2022-09-14T12:57:30Z 90 1941 2022-09-14T12:57:36Z 92 1940.19995117 2022-09-14T12:57:39Z 91 1939.59997559 2022-09-14T12:57:41Z 90 1938.59997559 2022-09-14T12:57:46Z 87 1938 2022-09-14T12:57:49Z 87 1937.59997559 2022-09-14T12:57:51Z 84 1937.40002441 2022-09-14T12:57:52Z 84 1937 2022-09-14T12:57:56Z 83 1936.80004883 2022-09-14T12:57:57Z 82 1936.40002441 2022-09-14T12:58:02Z 82 1936 2022-09-14T12:58:06Z 79 1935.40002441 2022-09-14T12:58:09Z 81 1934.19995117 2022-09-14T12:58:14Z 77 1933.59997559 2022-09-14T12:58:19Z 77 1933.19995117 2022-09-14T12:58:23Z 75 1932.80004883 2022-09-14T12:58:26Z 73 1932 2022-09-14T12:58:30Z 72 1931 2022-09-14T12:58:35Z 72 1930.80004883 2022-09-14T12:58:36Z 72 1930 2022-09-14T12:58:40Z 70 1929.40002441 2022-09-14T12:58:44Z 70 1928.80004883 2022-09-14T12:58:48Z 71 1927.59997559 2022-09-14T12:58:54Z 70 1927.19995117 2022-09-14T12:58:57Z 71 1926.59997559 2022-09-14T12:59:00Z 70 1925.80004883 2022-09-14T12:59:05Z 71 1925.59997559 2022-09-14T12:59:06Z 71 1924.40002441 2022-09-14T12:59:12Z 73 1923.59997559 2022-09-14T12:59:17Z 70 1923.40002441 2022-09-14T12:59:18Z 73 1922.40002441 2022-09-14T12:59:25Z 72 1922.19995117 2022-09-14T12:59:26Z 72 1921.80004883 2022-09-14T12:59:28Z 69 1921.40002441 2022-09-14T12:59:31Z 72 1921.19995117 2022-09-14T12:59:33Z 72 1920 2022-09-14T12:59:38Z 72 1919.40002441 2022-09-14T12:59:42Z 70 1919 2022-09-14T12:59:45Z 72 1918.80004883 2022-09-14T12:59:52Z 77 1918 2022-09-14T12:59:57Z 77 1917.19995117 2022-09-14T13:00:02Z 77 1917 2022-09-14T13:00:03Z 74 1916.80004883 2022-09-14T13:00:04Z 71 1916.40002441 2022-09-14T13:00:07Z 75 1916 2022-09-14T13:00:10Z 78 1915.80004883 2022-09-14T13:00:11Z 77 1915.59997559 2022-09-14T13:00:12Z 76 1914.59997559 2022-09-14T13:00:17Z 74 1914 2022-09-14T13:00:20Z 71 1913.80004883 2022-09-14T13:00:21Z 74 1913.59997559 2022-09-14T13:00:23Z 70 1913.40002441 2022-09-14T13:00:24Z 73 1912.59997559 2022-09-14T13:00:28Z 72 1912 2022-09-14T13:00:31Z 71 1911.40002441 2022-09-14T13:00:35Z 70 1911 2022-09-14T13:00:39Z 74 1910.40002441 2022-09-14T13:00:43Z 67 1909.40002441 2022-09-14T13:00:48Z 64 1909.19995117 2022-09-14T13:00:49Z 64 1909 2022-09-14T13:00:50Z 61 1908.80004883 2022-09-14T13:00:51Z 64 1908.19995117 2022-09-14T13:00:54Z 61 1907.80004883 2022-09-14T13:00:56Z 65 1907.80004883 2022-09-14T13:00:57Z 69 1907 2022-09-14T13:01:02Z 69 1906.80004883 2022-09-14T13:01:04Z 70 1906 2022-09-14T13:01:08Z 71 1905.40002441 2022-09-14T13:01:11Z 75 1905 2022-09-14T13:01:13Z 72 1903.80004883 2022-09-14T13:01:21Z 73 1903.59997559 2022-09-14T13:01:22Z 73 1903.19995117 2022-09-14T13:01:24Z 76 1902.80004883 2022-09-14T13:01:26Z 76 1901.80004883 2022-09-14T13:01:31Z 74 1901.19995117 2022-09-14T13:01:33Z 75 1900.80004883 2022-09-14T13:01:35Z 72 1900.59997559 2022-09-14T13:01:36Z 70 1900.19995117 2022-09-14T13:01:39Z 68 1900 2022-09-14T13:01:41Z 69 1899.80004883 2022-09-14T13:01:42Z 66 1899.59997559 2022-09-14T13:01:43Z 71 1898.59997559 2022-09-14T13:01:49Z 69 1898.40002441 2022-09-14T13:01:50Z 69 1897.40002441 2022-09-14T13:01:56Z 67 1897.40002441 2022-09-14T13:01:57Z 70 1896.59997559 2022-09-14T13:02:01Z 69 1896.19995117 2022-09-14T13:02:02Z 69 1895.19995117 2022-09-14T13:02:08Z 70 1894.40002441 2022-09-14T13:02:12Z 71 1894 2022-09-14T13:02:14Z 71 1893.40002441 2022-09-14T13:02:17Z 74 1893.19995117 2022-09-14T13:02:19Z 72 1893 2022-09-14T13:02:20Z 72 1892 2022-09-14T13:02:26Z 71 1891.19995117 2022-09-14T13:02:31Z 72 1891 2022-09-14T13:02:32Z 72 1890 2022-09-14T13:02:36Z 74 1889.59997559 2022-09-14T13:02:38Z 75 1889 2022-09-14T13:02:41Z 74 1888.80004883 2022-09-14T13:02:42Z 76 1887.80004883 2022-09-14T13:02:49Z 77 1887.40002441 2022-09-14T13:02:51Z 79 1886.59997559 2022-09-14T13:02:56Z 77 1886.40002441 2022-09-14T13:02:58Z 80 1886 2022-09-14T13:03:00Z 82 1885.59997559 2022-09-14T13:03:03Z 79 1885.59997559 2022-09-14T13:03:04Z 77 1885.19995117 2022-09-14T13:03:07Z 80 1885 2022-09-14T13:03:08Z 80 1884.59997559 2022-09-14T13:03:10Z 76 1883.40002441 2022-09-14T13:03:15Z 75 1882.80004883 2022-09-14T13:03:18Z 76 1882.19995117 2022-09-14T13:03:20Z 76 1881.19995117 2022-09-14T13:03:25Z 77 1881 2022-09-14T13:03:26Z 76 1880 2022-09-14T13:03:31Z 77 1879.40002441 2022-09-14T13:03:35Z 75 1879 2022-09-14T13:03:38Z 74 1878.40002441 2022-09-14T13:03:41Z 77 1878.19995117 2022-09-14T13:03:42Z 76 1878 2022-09-14T13:03:44Z 77 1877.19995117 2022-09-14T13:03:47Z 74 1876.80004883 2022-09-14T13:03:49Z 73 1876.40002441 2022-09-14T13:03:51Z 73 1875.80004883 2022-09-14T13:03:54Z 72 1875.59997559 2022-09-14T13:03:55Z 71 1874.80004883 2022-09-14T13:04:01Z 67 1874.59997559 2022-09-14T13:04:02Z 65 1874 2022-09-14T13:04:06Z 62 1872.59997559 2022-09-14T13:04:15Z 61 1872.40002441 2022-09-14T13:04:16Z 61 1871.40002441 2022-09-14T13:04:21Z 61 1870.59997559 2022-09-14T13:04:25Z 61 1870.19995117 2022-09-14T13:04:27Z 61 1869.19995117 2022-09-14T13:04:33Z 60 1868 2022-09-14T13:04:41Z 60 1867.80004883 2022-09-14T13:04:43Z 59 1867 2022-09-14T13:04:47Z 57 1866.40002441 2022-09-14T13:04:49Z 61 1866 2022-09-14T13:04:51Z 58 1865.59997559 2022-09-14T13:04:52Z 58 1864.59997559 2022-09-14T13:04:56Z 61 1864.40002441 2022-09-14T13:04:57Z 64 1864.19995117 2022-09-14T13:04:58Z 61 1863.40002441 2022-09-14T13:05:02Z 62 1863 2022-09-14T13:05:05Z 68 1862.59997559 2022-09-14T13:05:07Z 65 1862.40002441 2022-09-14T13:05:09Z 67 1861.19995117 2022-09-14T13:05:16Z 68 1860.19995117 2022-09-14T13:05:21Z 69 1859.80004883 2022-09-14T13:05:23Z 69 1859 2022-09-14T13:05:27Z 70 1858 2022-09-14T13:05:32Z 70 1856.80004883 2022-09-14T13:05:39Z 69 1855.80004883 2022-09-14T13:05:43Z 70 1855.59997559 2022-09-14T13:05:44Z 70 1855 2022-09-14T13:05:47Z 67 1854.40002441 2022-09-14T13:05:50Z 66 1853.19995117 2022-09-14T13:05:56Z 68 1853.19995117 2022-09-14T13:05:57Z 68 1852.59997559 2022-09-14T13:06:00Z 65 1852.19995117 2022-09-14T13:06:02Z 65 1851.80004883 2022-09-14T13:06:05Z 62 1851 2022-09-14T13:06:10Z 62 1850 2022-09-14T13:06:18Z 63 1849.19995117 2022-09-14T13:06:24Z 62 1848.80004883 2022-09-14T13:06:26Z 61 1847.80004883 2022-09-14T13:06:32Z 61 1846.80004883 2022-09-14T13:06:38Z 61 1845.59997559 2022-09-14T13:06:45Z 62 1845.19995117 2022-09-14T13:06:56Z 61 1844.59997559 2022-09-14T13:06:59Z 60 1844 2022-09-14T13:07:03Z 63 1843.59997559 2022-09-14T13:07:05Z 62 1843.19995117 2022-09-14T13:07:07Z 59 1843 2022-09-14T13:07:10Z 62 1842.40002441 2022-09-14T13:07:12Z 60 1841.80004883 2022-09-14T13:07:16Z 63 1841.40002441 2022-09-14T13:07:21Z 61 1841.40002441 2022-09-14T13:07:22Z 60 1841.19995117 2022-09-14T13:07:24Z 63 1840.59997559 2022-09-14T13:07:27Z 67 1840.40002441 2022-09-14T13:07:28Z 67 1840 2022-09-14T13:07:30Z 71 1839.80004883 2022-09-14T13:07:32Z 75 1839.40002441 2022-09-14T13:07:34Z 80 1839.19995117 2022-09-14T13:07:35Z 84 1838.59997559 2022-09-14T13:07:39Z 85 1838 2022-09-14T13:07:42Z 85 1837.40002441 2022-09-14T13:07:45Z 88 1836.80004883 2022-09-14T13:07:47Z 90 1836.59997559 2022-09-14T13:07:48Z 90 1836.19995117 2022-09-14T13:07:50Z 84 1835.80004883 2022-09-14T13:07:52Z 85 1835 2022-09-14T13:07:56Z 83 1834.59997559 2022-09-14T13:07:58Z 82 1833.59997559 2022-09-14T13:08:05Z 83 1833.40002441 2022-09-14T13:08:07Z 83 1833 2022-09-14T13:08:10Z 86 1832.40002441 2022-09-14T13:08:13Z 85 1831.59997559 2022-09-14T13:08:17Z 87 1831.19995117 2022-09-14T13:08:19Z 87 1830 2022-09-14T13:08:24Z 87 1829.80004883 2022-09-14T13:08:26Z 84 1829 2022-09-14T13:08:31Z 82 1828 2022-09-14T13:08:38Z 85 1827.80004883 2022-09-14T13:08:39Z 85 1827.59997559 2022-09-14T13:08:41Z 85 1827 2022-09-14T13:08:45Z 82 1826.80004883 2022-09-14T13:08:46Z 84 1826.19995117 2022-09-14T13:08:50Z 84 1826 2022-09-14T13:08:52Z 86 1825.59997559 2022-09-14T13:08:55Z 85 1825.40002441 2022-09-14T13:08:57Z 84 1825.19995117 2022-09-14T13:08:59Z 81 1825 2022-09-14T13:09:00Z 84 1824.59997559 2022-09-14T13:09:04Z 84 1824.40002441 2022-09-14T13:09:05Z 83 1824.19995117 2022-09-14T13:09:07Z 85 1823.80004883 2022-09-14T13:09:11Z 85 1823.80004883 2022-09-14T13:09:16Z 83 1823.80004883 2022-09-14T13:09:23Z 69 1823.80004883 2022-09-14T13:09:38Z 64 1824 2022-09-14T13:09:46Z 63 1824 2022-09-14T13:09:53Z 63 1823.80004883 2022-09-14T13:10:03Z 61 1823.40002441 2022-09-14T13:10:27Z 59 1823.59997559 2022-09-14T13:10:39Z 58 1823.59997559 2022-09-14T13:10:51Z 66 1822.40002441 2022-09-14T13:11:00Z 67 1821.80004883 2022-09-14T13:11:03Z 65 1821.40002441 2022-09-14T13:11:05Z 68 1820.59997559 2022-09-14T13:11:10Z 72 1820.19995117 2022-09-14T13:11:11Z 73 1819.59997559 2022-09-14T13:11:14Z 76 1819.19995117 2022-09-14T13:11:17Z 75 1818.40002441 2022-09-14T13:11:20Z 79 1817 2022-09-14T13:11:26Z 76 1816.19995117 2022-09-14T13:11:29Z 75 1815.80004883 2022-09-14T13:11:31Z 75 1814.59997559 2022-09-14T13:11:36Z 74 1814.40002441 2022-09-14T13:11:37Z 74 1813.59997559 2022-09-14T13:11:42Z 73 1813 2022-09-14T13:11:45Z 74 1812.19995117 2022-09-14T13:11:48Z 73 1811 2022-09-14T13:11:53Z 73 1810.19995117 2022-09-14T13:11:56Z 70 1810 2022-09-14T13:11:57Z 70 1809.19995117 2022-09-14T13:12:00Z 67 1808.80004883 2022-09-14T13:12:01Z 67 1807.59997559 2022-09-14T13:12:05Z 66 1807 2022-09-14T13:12:08Z 61 1806.40002441 2022-09-14T13:12:10Z 62 1805.59997559 2022-09-14T13:12:13Z 65 1805.19995117 2022-09-14T13:12:15Z 64 1804.40002441 2022-09-14T13:12:18Z 62 1804.19995117 2022-09-14T13:12:20Z 64 1803.80004883 2022-09-14T13:12:22Z 61 1803.19995117 2022-09-14T13:12:24Z 64 1802.80004883 2022-09-14T13:12:26Z 62 1802.40002441 2022-09-14T13:12:27Z 64 1801.80004883 2022-09-14T13:12:30Z 64 1800.80004883 2022-09-14T13:12:35Z 65 1799.80004883 2022-09-14T13:12:40Z 65 1799.59997559 2022-09-14T13:12:41Z 64 1799 2022-09-14T13:12:44Z 59 1798.80004883 2022-09-14T13:12:45Z 62 1798.59997559 2022-09-14T13:12:46Z 64 1798 2022-09-14T13:12:48Z 63 1797.80004883 2022-09-14T13:12:49Z 66 1797.40002441 2022-09-14T13:12:50Z 60 1797 2022-09-14T13:12:52Z 63 1796.40002441 2022-09-14T13:12:54Z 65 1796.19995117 2022-09-14T13:12:55Z 65 1795 2022-09-14T13:13:00Z 64 1793.80004883 2022-09-14T13:13:05Z 63 1793.59997559 2022-09-14T13:13:06Z 63 1792.80004883 2022-09-14T13:13:09Z 62 1792.59997559 2022-09-14T13:13:10Z 59 1791.59997559 2022-09-14T13:13:14Z 59 1791 2022-09-14T13:13:16Z 60 1790.40002441 2022-09-14T13:13:19Z 58 1789.40002441 2022-09-14T13:13:24Z 56 1788.40002441 2022-09-14T13:13:29Z 57 1788 2022-09-14T13:13:31Z 53 1787.59997559 2022-09-14T13:13:34Z 56 1787.19995117 2022-09-14T13:13:36Z 56 1786 2022-09-14T13:13:42Z 54 1784.80004883 2022-09-14T13:13:47Z 53 1784.40002441 2022-09-14T13:13:49Z 53 1784 2022-09-14T13:13:51Z 56 1783.59997559 2022-09-14T13:13:54Z 53 1783.40002441 2022-09-14T13:13:55Z 52 1782.80004883 2022-09-14T13:14:00Z 49 1782.59997559 2022-09-14T13:14:02Z 52 1782.19995117 2022-09-14T13:14:05Z 55 1781.80004883 2022-09-14T13:14:07Z 55 1781.40002441 2022-09-14T13:14:09Z 54 1780.80004883 2022-09-14T13:14:12Z 51 1780.40002441 2022-09-14T13:14:14Z 54 1780.19995117 2022-09-14T13:14:16Z 56 1779.40002441 2022-09-14T13:14:19Z 59 1778.40002441 2022-09-14T13:14:27Z 60 1778.19995117 2022-09-14T13:14:28Z 55 1778 2022-09-14T13:14:29Z 58 1777.19995117 2022-09-14T13:14:32Z 59 1776.59997559 2022-09-14T13:14:35Z 64 1776.19995117 2022-09-14T13:14:36Z 61 1776 2022-09-14T13:14:37Z 60 1775.19995117 2022-09-14T13:14:40Z 63 1775 2022-09-14T13:14:41Z 63 1773.80004883 2022-09-14T13:14:46Z 62 1773.19995117 2022-09-14T13:14:49Z 64 1772.59997559 2022-09-14T13:14:51Z 63 1772.59997559 2022-09-14T13:14:52Z 59 1771.80004883 2022-09-14T13:14:56Z 60 1771.59997559 2022-09-14T13:14:57Z 61 1771.19995117 2022-09-14T13:14:59Z 59 1770.80004883 2022-09-14T13:15:01Z 56 1770.40002441 2022-09-14T13:15:03Z 58 1770 2022-09-14T13:15:05Z 61 1769.40002441 2022-09-14T13:15:08Z 63 1768.19995117 2022-09-14T13:15:15Z 64 1767.80004883 2022-09-14T13:15:17Z 65 1767.19995117 2022-09-14T13:15:21Z 66 1766.40002441 2022-09-14T13:15:26Z 66 1766 2022-09-14T13:15:28Z 66 1765.40002441 2022-09-14T13:15:31Z 70 1765.19995117 2022-09-14T13:15:32Z 73 1765 2022-09-14T13:15:33Z 76 1764.59997559 2022-09-14T13:15:35Z 82 1764.40002441 2022-09-14T13:15:36Z 78 1764.19995117 2022-09-14T13:15:37Z 79 1764 2022-09-14T13:15:39Z 79 1763.19995117 2022-09-14T13:15:42Z 76 1762.59997559 2022-09-14T13:15:44Z 78 1761.80004883 2022-09-14T13:15:48Z 80 1760.40002441 2022-09-14T13:15:55Z 81 1760 2022-09-14T13:15:58Z 79 1759.40002441 2022-09-14T13:16:01Z 81 1758.59997559 2022-09-14T13:16:05Z 77 1758.40002441 2022-09-14T13:16:06Z 78 1757.80004883 2022-09-14T13:16:10Z 78 1757.19995117 2022-09-14T13:16:12Z 76 1757 2022-09-14T13:16:13Z 79 1756.19995117 2022-09-14T13:16:16Z 82 1756 2022-09-14T13:16:17Z 81 1755.40002441 2022-09-14T13:16:20Z 81 1754.80004883 2022-09-14T13:16:23Z 79 1753.80004883 2022-09-14T13:16:28Z 80 1752.80004883 2022-09-14T13:16:32Z 80 1752.59997559 2022-09-14T13:16:33Z 79 1751.59997559 2022-09-14T13:16:38Z 75 1751.40002441 2022-09-14T13:16:39Z 75 1751 2022-09-14T13:16:41Z 77 1750.40002441 2022-09-14T13:16:45Z 74 1749.59997559 2022-09-14T13:16:49Z 73 1749.19995117 2022-09-14T13:16:51Z 72 1748.19995117 2022-09-14T13:16:57Z 70 1747.80004883 2022-09-14T13:17:00Z 69 1747.40002441 2022-09-14T13:17:11Z 70 1747 2022-09-14T13:17:13Z 71 1745.80004883 2022-09-14T13:17:17Z 74 1745.59997559 2022-09-14T13:17:18Z 71 1744.80004883 2022-09-14T13:17:21Z 72 1744.40002441 2022-09-14T13:17:22Z 69 1744 2022-09-14T13:17:24Z 74 1743.59997559 2022-09-14T13:17:25Z 72 1743 2022-09-14T13:17:28Z 72 1742.40002441 2022-09-14T13:17:33Z 69 1741.80004883 2022-09-14T13:17:37Z 70 1741.59997559 2022-09-14T13:17:38Z 67 1740.40002441 2022-09-14T13:17:44Z 72 1739.59997559 2022-09-14T13:17:47Z 73 1739.40002441 2022-09-14T13:17:48Z 72 1738.40002441 2022-09-14T13:17:53Z 69 1737.40002441 2022-09-14T13:17:58Z 70 1737.19995117 2022-09-14T13:17:59Z 70 1736.40002441 2022-09-14T13:18:04Z 73 1736 2022-09-14T13:18:05Z 71 1734.80004883 2022-09-14T13:18:10Z 71 1734.40002441 2022-09-14T13:18:12Z 76 1733.80004883 2022-09-14T13:18:14Z 74 1733.59997559 2022-09-14T13:18:15Z 78 1733.40002441 2022-09-14T13:18:17Z 78 1732.80004883 2022-09-14T13:18:20Z 78 1732.59997559 2022-09-14T13:18:21Z 81 1732.19995117 2022-09-14T13:18:23Z 77 1731.80004883 2022-09-14T13:18:25Z 79 1731.19995117 2022-09-14T13:18:28Z 76 1730.59997559 2022-09-14T13:18:31Z 77 1730.19995117 2022-09-14T13:18:35Z 76 1729.59997559 2022-09-14T13:18:39Z 77 1729 2022-09-14T13:18:42Z 74 1728.59997559 2022-09-14T13:18:44Z 73 1728 2022-09-14T13:18:50Z 74 1727.59997559 2022-09-14T13:18:54Z 76 1727 2022-09-14T13:18:57Z 77 1726.40002441 2022-09-14T13:19:02Z 80 1726.40002441 2022-09-14T13:19:03Z 79 1726.19995117 2022-09-14T13:19:04Z 82 1725.59997559 2022-09-14T13:19:08Z 79 1725.59997559 2022-09-14T13:19:09Z 79 1725.40002441 2022-09-14T13:19:10Z 81 1725 2022-09-14T13:19:12Z 78 1724.59997559 2022-09-14T13:19:15Z 79 1724.40002441 2022-09-14T13:19:16Z 80 1724.19995117 2022-09-14T13:19:17Z 79 1723.80004883 2022-09-14T13:19:19Z 82 1723.19995117 2022-09-14T13:19:23Z 82 1722.80004883 2022-09-14T13:19:25Z 82 1722 2022-09-14T13:19:30Z 82 1721.19995117 2022-09-14T13:19:34Z 82 1721 2022-09-14T13:19:35Z 82 1720 2022-09-14T13:19:39Z 79 1719.80004883 2022-09-14T13:19:40Z 82 1718.80004883 2022-09-14T13:19:45Z 80 1718.40002441 2022-09-14T13:19:47Z 81 1717.59997559 2022-09-14T13:19:51Z 80 1716.59997559 2022-09-14T13:19:56Z 83 1716.40002441 2022-09-14T13:19:57Z 80 1716 2022-09-14T13:19:59Z 79 1715.19995117 2022-09-14T13:20:02Z 78 1714.40002441 2022-09-14T13:20:06Z 74 1714.19995117 2022-09-14T13:20:07Z 76 1713.80004883 2022-09-14T13:20:08Z 75 1713.40002441 2022-09-14T13:20:10Z 81 1713.19995117 2022-09-14T13:20:11Z 83 1712.80004883 2022-09-14T13:20:13Z 85 1712.59997559 2022-09-14T13:20:15Z 90 1712 2022-09-14T13:20:20Z 87 1711 2022-09-14T13:20:26Z 85 1710 2022-09-14T13:20:31Z 85 1709.59997559 2022-09-14T13:20:33Z 85 1708.80004883 2022-09-14T13:20:38Z 82 1707.59997559 2022-09-14T13:20:46Z 83 1706.59997559 2022-09-14T13:20:52Z 81 1705.59997559 2022-09-14T13:20:59Z 82 1705.40002441 2022-09-14T13:21:00Z 82 1704.40002441 2022-09-14T13:21:06Z 81 1703.19995117 2022-09-14T13:21:11Z 79 1702 2022-09-14T13:21:17Z 81 1701.59997559 2022-09-14T13:21:19Z 84 1700.80004883 2022-09-14T13:21:22Z 83 1700 2022-09-14T13:21:27Z 84 1699.80004883 2022-09-14T13:21:28Z 79 1699 2022-09-14T13:21:33Z 79 1698.59997559 2022-09-14T13:21:35Z 78 1697.59997559 2022-09-14T13:21:41Z 80 1697 2022-09-14T13:21:44Z 76 1696.80004883 2022-09-14T13:21:45Z 76 1696.40002441 2022-09-14T13:21:48Z 73 1696 2022-09-14T13:21:50Z 76 1695.19995117 2022-09-14T13:21:54Z 73 1695 2022-09-14T13:21:55Z 74 1694 2022-09-14T13:22:00Z 75 1693.80004883 2022-09-14T13:22:01Z 78 1693 2022-09-14T13:22:05Z 78 1692.40002441 2022-09-14T13:22:09Z 76 1692.19995117 2022-09-14T13:22:10Z 73 1692 2022-09-14T13:22:12Z 76 1692 2022-09-14T13:22:13Z 76 1690.80004883 2022-09-14T13:22:19Z 75 1689.80004883 2022-09-14T13:22:24Z 78 1689.59997559 2022-09-14T13:22:25Z 75 1688.59997559 2022-09-14T13:22:30Z 75 1687.80004883 2022-09-14T13:22:33Z 76 1687.40002441 2022-09-14T13:22:35Z 74 1687.19995117 2022-09-14T13:22:36Z 77 1686.59997559 2022-09-14T13:22:38Z 78 1686.40002441 2022-09-14T13:22:40Z 79 1685.59997559 2022-09-14T13:22:44Z 78 1685.19995117 2022-09-14T13:22:46Z 79 1684.19995117 2022-09-14T13:22:51Z 80 1683.40002441 2022-09-14T13:22:55Z 83 1683.19995117 2022-09-14T13:22:56Z 81 1682.80004883 2022-09-14T13:22:58Z 77 1682 2022-09-14T13:23:01Z 73 1681.40002441 2022-09-14T13:23:05Z 70 1681 2022-09-14T13:23:08Z 72 1680.40002441 2022-09-14T13:23:10Z 69 1679.80004883 2022-09-14T13:23:13Z 69 1679.59997559 2022-09-14T13:23:14Z 66 1679.19995117 2022-09-14T13:23:17Z 66 1678.80004883 2022-09-14T13:23:19Z 65 1678.19995117 2022-09-14T13:23:21Z 68 1677.40002441 2022-09-14T13:23:24Z 69 1677 2022-09-14T13:23:27Z 65 1676.59997559 2022-09-14T13:23:29Z 68 1676.40002441 2022-09-14T13:23:30Z 67 1675.80004883 2022-09-14T13:23:33Z 66 1675.19995117 2022-09-14T13:23:36Z 66 1673.80004883 2022-09-14T13:23:42Z 67 1673.40002441 2022-09-14T13:23:44Z 64 1672.80004883 2022-09-14T13:23:47Z 68 1671.59997559 2022-09-14T13:23:52Z 67 1671.19995117 2022-09-14T13:23:54Z 66 1670.40002441 2022-09-14T13:23:57Z 67 1669.59997559 2022-09-14T13:24:01Z 64 1669.40002441 2022-09-14T13:24:02Z 64 1669.19995117 2022-09-14T13:24:03Z 63 1668.40002441 2022-09-14T13:24:07Z 63 1667.40002441 2022-09-14T13:24:12Z 62 1666.40002441 2022-09-14T13:24:16Z 63 1666.19995117 2022-09-14T13:24:17Z 66 1666 2022-09-14T13:24:18Z 63 1665 2022-09-14T13:24:22Z 62 1664 2022-09-14T13:24:28Z 63 1662.80004883 2022-09-14T13:24:34Z 60 1661.80004883 2022-09-14T13:24:39Z 59 1661.59997559 2022-09-14T13:24:40Z 64 1660.59997559 2022-09-14T13:24:44Z 65 1659.80004883 2022-09-14T13:24:48Z 65 1659.40002441 2022-09-14T13:24:50Z 67 1658.40002441 2022-09-14T13:24:55Z 65 1657.59997559 2022-09-14T13:24:59Z 68 1657.40002441 2022-09-14T13:25:00Z 66 1657.19995117 2022-09-14T13:25:01Z 66 1656.19995117 2022-09-14T13:25:05Z 63 1655.19995117 2022-09-14T13:25:11Z 62 1654.59997559 2022-09-14T13:25:22Z 63 1654 2022-09-14T13:25:25Z 62 1653.59997559 2022-09-14T13:25:27Z 65 1653.40002441 2022-09-14T13:25:28Z 62 1652.80004883 2022-09-14T13:25:30Z 62 1652 2022-09-14T13:25:33Z 66 1651.59997559 2022-09-14T13:25:35Z 64 1651.40002441 2022-09-14T13:25:36Z 62 1650.40002441 2022-09-14T13:25:40Z 62 1649.19995117 2022-09-14T13:25:45Z 63 1648.19995117 2022-09-14T13:25:49Z 63 1647.59997559 2022-09-14T13:25:53Z 63 1647.19995117 2022-09-14T13:25:55Z 63 1646.19995117 2022-09-14T13:26:01Z 66 1645.80004883 2022-09-14T13:26:03Z 63 1644.80004883 2022-09-14T13:26:16Z 70 1644 2022-09-14T13:26:19Z 67 1643.80004883 2022-09-14T13:26:20Z 71 1642.80004883 2022-09-14T13:26:25Z 73 1642.59997559 2022-09-14T13:26:26Z 74 1641.80004883 2022-09-14T13:26:30Z 71 1641.59997559 2022-09-14T13:26:31Z 74 1641.40002441 2022-09-14T13:26:32Z 74 1640.40002441 2022-09-14T13:26:36Z 78 1640.19995117 2022-09-14T13:26:37Z 76 1639.19995117 2022-09-14T13:26:41Z 75 1638.19995117 2022-09-14T13:26:45Z 76 1638 2022-09-14T13:26:46Z 75 1636.80004883 2022-09-14T13:26:50Z 74 1635.59997559 2022-09-14T13:26:55Z 72 1634.59997559 2022-09-14T13:26:59Z 76 1634.40002441 2022-09-14T13:27:00Z 72 1634.19995117 2022-09-14T13:27:01Z 75 1633.80004883 2022-09-14T13:27:03Z 72 1633.19995117 2022-09-14T13:27:05Z 74 1632.80004883 2022-09-14T13:27:06Z 75 1632 2022-09-14T13:27:09Z 72 1631 2022-09-14T13:27:13Z 72 1630.40002441 2022-09-14T13:27:16Z 73 1630 2022-09-14T13:27:18Z 71 1629.40002441 2022-09-14T13:27:20Z 74 1628.80004883 2022-09-14T13:27:23Z 71 1628.59997559 2022-09-14T13:27:24Z 71 1627.80004883 2022-09-14T13:27:28Z 69 1627.19995117 2022-09-14T13:27:31Z 73 1626.59997559 2022-09-14T13:27:34Z 73 1625.59997559 2022-09-14T13:27:40Z 72 1624.40002441 2022-09-14T13:27:45Z 73 1623.19995117 2022-09-14T13:27:50Z 74 1622.19995117 2022-09-14T13:27:56Z 74 1621.19995117 2022-09-14T13:28:00Z 74 1621 2022-09-14T13:28:01Z 74 1620 2022-09-14T13:28:05Z 73 1619.59997559 2022-09-14T13:28:07Z 74 1619 2022-09-14T13:28:10Z 75 1618.40002441 2022-09-14T13:28:13Z 71 1618 2022-09-14T13:28:15Z 70 1617.59997559 2022-09-14T13:28:16Z 73 1617 2022-09-14T13:28:19Z 73 1615.80004883 2022-09-14T13:28:25Z 72 1615 2022-09-14T13:28:29Z 70 1614.40002441 2022-09-14T13:28:31Z 67 1614 2022-09-14T13:28:33Z 71 1613.59997559 2022-09-14T13:28:34Z 71 1613 2022-09-14T13:28:37Z 72 1612.59997559 2022-09-14T13:28:48Z 73 1612.59997559 2022-09-14T13:28:49Z 72 1612 2022-09-14T13:28:53Z 69 1611.59997559 2022-09-14T13:28:55Z 69 1610.40002441 2022-09-14T13:29:00Z 67 1609.40002441 2022-09-14T13:29:05Z 64 1609 2022-09-14T13:29:07Z 64 1608.19995117 2022-09-14T13:29:11Z 67 1607.80004883 2022-09-14T13:29:13Z 65 1607.19995117 2022-09-14T13:29:16Z 62 1606.59997559 2022-09-14T13:29:18Z 62 1606 2022-09-14T13:29:21Z 63 1605 2022-09-14T13:29:25Z 64 1603.80004883 2022-09-14T13:29:30Z 64 1603 2022-09-14T13:29:33Z 60 1602.80004883 2022-09-14T13:29:34Z 62 1602.59997559 2022-09-14T13:29:35Z 61 1601.59997559 2022-09-14T13:29:39Z 60 1601.59997559 2022-09-14T13:29:40Z 61 1600.80004883 2022-09-14T13:29:43Z 58 1600.40002441 2022-09-14T13:29:45Z 55 1599.80004883 2022-09-14T13:29:47Z 58 1599.59997559 2022-09-14T13:29:48Z 58 1599 2022-09-14T13:29:50Z 56 1598 2022-09-14T13:29:54Z 56 1597 2022-09-14T13:29:59Z 51 1596.80004883 2022-09-14T13:30:00Z 54 1596 2022-09-14T13:30:04Z 56 1595 2022-09-14T13:30:09Z 59 1594.59997559 2022-09-14T13:30:10Z 56 1593.80004883 2022-09-14T13:30:14Z 56 1593 2022-09-14T13:30:18Z 60 1592.80004883 2022-09-14T13:30:19Z 62 1591.59997559 2022-09-14T13:30:24Z 64 1590.80004883 2022-09-14T13:30:28Z 61 1589.40002441 2022-09-14T13:30:35Z 64 1589.19995117 2022-09-14T13:30:36Z 64 1588.40002441 2022-09-14T13:30:40Z 64 1587.80004883 2022-09-14T13:30:43Z 61 1587.40002441 2022-09-14T13:30:45Z 61 1587.19995117 2022-09-14T13:30:46Z 61 1586.80004883 2022-09-14T13:30:50Z 63 1586.19995117 2022-09-14T13:30:53Z 63 1585 2022-09-14T13:30:59Z 63 1584.80004883 2022-09-14T13:31:00Z 63 1584.59997559 2022-09-14T13:31:01Z 60 1584 2022-09-14T13:31:04Z 64 1583 2022-09-14T13:31:10Z 61 1582.59997559 2022-09-14T13:31:11Z 58 1581.80004883 2022-09-14T13:31:16Z 61 1580.80004883 2022-09-14T13:31:21Z 61 1580.59997559 2022-09-14T13:31:22Z 61 1579.80004883 2022-09-14T13:31:28Z 60 1579.40002441 2022-09-14T13:31:30Z 59 1578.59997559 2022-09-14T13:31:34Z 61 1578.19995117 2022-09-14T13:31:36Z 58 1577.59997559 2022-09-14T13:31:39Z 59 1576.80004883 2022-09-14T13:31:43Z 57 1576.40002441 2022-09-14T13:31:45Z 58 1575.40002441 2022-09-14T13:31:50Z 58 1574.40002441 2022-09-14T13:31:55Z 56 1574.19995117 2022-09-14T13:31:56Z 56 1573 2022-09-14T13:32:02Z 56 1572.80004883 2022-09-14T13:32:03Z 56 1572.40002441 2022-09-14T13:32:05Z 55 1572 2022-09-14T13:32:09Z 56 1571.80004883 2022-09-14T13:32:10Z 56 1571 2022-09-14T13:32:15Z 56 1570.80004883 2022-09-14T13:32:16Z 54 1570.40002441 2022-09-14T13:32:18Z 57 1569.59997559 2022-09-14T13:32:22Z 57 1569.59997559 2022-09-14T13:32:23Z 58 1568.59997559 2022-09-14T13:32:28Z 58 1567.40002441 2022-09-14T13:32:34Z 56 1567 2022-09-14T13:32:36Z 61 1566.59997559 2022-09-14T13:32:38Z 66 1566.40002441 2022-09-14T13:32:40Z 68 1565.40002441 2022-09-14T13:32:46Z 71 1565.19995117 2022-09-14T13:32:47Z 71 1564.19995117 2022-09-14T13:32:53Z 72 1563 2022-09-14T13:32:58Z 71 1562 2022-09-14T13:33:04Z 68 1561.40002441 2022-09-14T13:33:08Z 69 1561 2022-09-14T13:33:11Z 67 1560.19995117 2022-09-14T13:33:15Z 68 1560.19995117 2022-09-14T13:33:16Z 69 1560 2022-09-14T13:33:17Z 68 1559.80004883 2022-09-14T13:33:18Z 69 1559.19995117 2022-09-14T13:33:22Z 68 1558.59997559 2022-09-14T13:33:29Z 65 1558 2022-09-14T13:33:36Z 67 1557.80004883 2022-09-14T13:33:37Z 66 1557 2022-09-14T13:33:42Z 68 1556.80004883 2022-09-14T13:33:43Z 70 1555.59997559 2022-09-14T13:33:49Z 68 1554.40002441 2022-09-14T13:33:55Z 69 1553.80004883 2022-09-14T13:33:58Z 69 1553.19995117 2022-09-14T13:34:01Z 70 1552.19995117 2022-09-14T13:34:06Z 68 1551 2022-09-14T13:34:14Z 70 1550.59997559 2022-09-14T13:34:16Z 73 1550.19995117 2022-09-14T13:34:18Z 75 1549.80004883 2022-09-14T13:34:20Z 71 1548.59997559 2022-09-14T13:34:26Z 71 1547.59997559 2022-09-14T13:34:32Z 70 1546.59997559 2022-09-14T13:34:39Z 71 1546.59997559 2022-09-14T13:34:40Z 66 1546.59997559 2022-09-14T13:34:41Z 70 1546.40002441 2022-09-14T13:34:42Z 70 1545.40002441 2022-09-14T13:34:47Z 70 1544.59997559 2022-09-14T13:34:51Z 72 1543.59997559 2022-09-14T13:34:55Z 69 1543.19995117 2022-09-14T13:34:57Z 70 1542.40002441 2022-09-14T13:35:03Z 68 1542 2022-09-14T13:35:06Z 68 1541.80004883 2022-09-14T13:35:08Z 65 1541.19995117 2022-09-14T13:35:11Z 60 1540.80004883 2022-09-14T13:35:13Z 63 1540 2022-09-14T13:35:18Z 61 1539.19995117 2022-09-14T13:35:22Z 64 1539 2022-09-14T13:35:23Z 64 1538.80004883 2022-09-14T13:35:24Z 63 1537.80004883 2022-09-14T13:35:29Z 64 1536.59997559 2022-09-14T13:35:35Z 62 1536.40002441 2022-09-14T13:35:36Z 62 1535.59997559 2022-09-14T13:35:39Z 62 1535 2022-09-14T13:35:43Z 62 1534.59997559 2022-09-14T13:35:46Z 63 1534.19995117 2022-09-14T13:35:49Z 65 1534 2022-09-14T13:35:50Z 65 1533.59997559 2022-09-14T13:35:52Z 64 1532.59997559 2022-09-14T13:35:57Z 65 1532.40002441 2022-09-14T13:35:58Z 65 1531.80004883 2022-09-14T13:36:01Z 68 1531.59997559 2022-09-14T13:36:02Z 65 1531.40002441 2022-09-14T13:36:03Z 65 1530.59997559 2022-09-14T13:36:08Z 61 1530.40002441 2022-09-14T13:36:09Z 60 1530.19995117 2022-09-14T13:36:10Z 62 1529 2022-09-14T13:36:16Z 64 1528.19995117 2022-09-14T13:36:20Z 61 1528 2022-09-14T13:36:21Z 61 1527 2022-09-14T13:36:26Z 58 1526.19995117 2022-09-14T13:36:30Z 56 1526 2022-09-14T13:36:31Z 56 1524.80004883 2022-09-14T13:36:37Z 58 1523.80004883 2022-09-14T13:36:42Z 58 1523.59997559 2022-09-14T13:36:43Z 58 1522.59997559 2022-09-14T13:36:47Z 58 1521.80004883 2022-09-14T13:36:51Z 60 1521.59997559 2022-09-14T13:36:52Z 58 1520.40002441 2022-09-14T13:36:57Z 57 1520.40002441 2022-09-14T13:36:58Z 57 1519.40002441 2022-09-14T13:37:03Z 58 1519.19995117 2022-09-14T13:37:06Z 56 1518.40002441 2022-09-14T13:37:13Z 56 1518 2022-09-14T13:37:15Z 56 1517.40002441 2022-09-14T13:37:19Z 56 1516.19995117 2022-09-14T13:37:25Z 54 1515.80004883 2022-09-14T13:37:27Z 55 1515 2022-09-14T13:37:30Z 54 1514 2022-09-14T13:37:35Z 54 1513.19995117 2022-09-14T13:37:38Z 58 1513 2022-09-14T13:37:40Z 55 1512.80004883 2022-09-14T13:37:41Z 52 1512.59997559 2022-09-14T13:37:42Z 55 1512.19995117 2022-09-14T13:37:44Z 58 1511.40002441 2022-09-14T13:37:48Z 56 1511 2022-09-14T13:37:50Z 56 1510.59997559 2022-09-14T13:37:52Z 59 1509.59997559 2022-09-14T13:37:56Z 57 1508.80004883 2022-09-14T13:37:59Z 58 1508.59997559 2022-09-14T13:38:00Z 55 1508.40002441 2022-09-14T13:38:01Z 59 1507.80004883 2022-09-14T13:38:05Z 57 1507.40002441 2022-09-14T13:38:07Z 56 1506.80004883 2022-09-14T13:38:09Z 53 1506.19995117 2022-09-14T13:38:11Z 54 1505.40002441 2022-09-14T13:38:16Z 52 1505 2022-09-14T13:38:18Z 55 1504 2022-09-14T13:38:25Z 52 1503.19995117 2022-09-14T13:38:28Z 51 1502.59997559 2022-09-14T13:38:30Z 50 1501.59997559 2022-09-14T13:38:35Z 48 1501 2022-09-14T13:38:39Z 48 1500.59997559 2022-09-14T13:38:41Z 49 1499.40002441 2022-09-14T13:38:47Z 50 1499.19995117 2022-09-14T13:38:48Z 50 1498.40002441 2022-09-14T13:38:52Z 51 1497.19995117 2022-09-14T13:38:58Z 51 1496.40002441 2022-09-14T13:39:02Z 51 1496 2022-09-14T13:39:04Z 51 1495 2022-09-14T13:39:09Z 52 1494.80004883 2022-09-14T13:39:10Z 51 1493.80004883 2022-09-14T13:39:15Z 51 1493.59997559 2022-09-14T13:39:16Z 51 1492.80004883 2022-09-14T13:39:20Z 54 1492.80004883 2022-09-14T13:39:21Z 54 1492.59997559 2022-09-14T13:39:22Z 53 1492.40002441 2022-09-14T13:39:23Z 51 1492 2022-09-14T13:39:26Z 51 1491.59997559 2022-09-14T13:39:28Z 51 1490.59997559 2022-09-14T13:39:34Z 55 1490.40002441 2022-09-14T13:39:35Z 54 1489.80004883 2022-09-14T13:39:39Z 51 1489.40002441 2022-09-14T13:39:41Z 53 1489.19995117 2022-09-14T13:39:42Z 57 1489 2022-09-14T13:39:44Z 54 1488.80004883 2022-09-14T13:39:45Z 54 1488.40002441 2022-09-14T13:39:47Z 54 1488.40002441 2022-09-14T13:39:48Z 53 1488.19995117 2022-09-14T13:39:49Z 55 1487.19995117 2022-09-14T13:39:53Z 54 1487 2022-09-14T13:39:54Z 60 1486.80004883 2022-09-14T13:39:56Z 64 1486.19995117 2022-09-14T13:39:59Z 66 1486 2022-09-14T13:40:01Z 67 1485.59997559 2022-09-14T13:40:03Z 68 1485.19995117 2022-09-14T13:40:06Z 68 1484.80004883 2022-09-14T13:40:08Z 69 1484.80004883 2022-09-14T13:40:09Z 68 1483.80004883 2022-09-14T13:40:13Z 69 1483.19995117 2022-09-14T13:40:15Z 69 1482.80004883 2022-09-14T13:40:17Z 70 1481.80004883 2022-09-14T13:40:23Z 67 1481.59997559 2022-09-14T13:40:25Z 69 1481.80004883 2022-09-14T13:40:34Z 69 1481.80004883 2022-09-14T13:40:35Z 68 1482.40002441 2022-09-14T13:40:41Z 70 1482.40002441 2022-09-14T13:40:49Z 72 1482.59997559 2022-09-14T13:41:01Z 84 1482.40002441 2022-09-14T13:41:17Z 137 1482 2022-09-14T13:41:51Z 124 1481.40002441 2022-09-14T13:41:59Z 123 1481.40002441 2022-09-14T13:42:03Z 123 1481.40002441 2022-09-14T13:42:10Z 122 1481.19995117 2022-09-14T13:42:20Z 123 1481.19995117 2022-09-14T13:42:28Z 122 1480.80004883 2022-09-14T13:42:46Z 115 1480.59997559 2022-09-14T13:42:51Z 115 1480.59997559 2022-09-14T13:42:55Z 116 1480.80004883 2022-09-14T13:43:04Z 117 1481 2022-09-14T13:43:11Z 117 1480.59997559 2022-09-14T13:43:18Z 116 1480.80004883 2022-09-14T13:43:27Z 117 1480.59997559 2022-09-14T13:43:36Z 107 1480.19995117 2022-09-14T13:43:44Z 106 1480.40002441 2022-09-14T13:43:52Z 104 1480.59997559 2022-09-14T13:44:06Z 103 1479.80004883 2022-09-14T13:44:27Z 105 1480.40002441 2022-09-14T13:44:34Z 102 1480.19995117 2022-09-14T13:45:02Z 92 1480.19995117 2022-09-14T13:45:13Z 94 1480 2022-09-14T13:45:19Z 98 1480 2022-09-14T13:45:24Z 98 1480 2022-09-14T13:45:30Z 101 1480 2022-09-14T13:45:32Z 105 1480 2022-09-14T13:45:37Z 110 1479.59997559 2022-09-14T13:45:45Z 112 1479.59997559 2022-09-14T13:46:25Z 104 1479.80004883 2022-09-14T13:46:40Z 107 1479.59997559 2022-09-14T13:46:47Z 104 1479.59997559 2022-09-14T13:46:50Z 101 1479.40002441 2022-09-14T13:47:24Z 104 1479 2022-09-14T13:47:33Z 104 1478.80004883 2022-09-14T13:47:34Z 104 1478.59997559 2022-09-14T13:47:36Z 104 1478.19995117 2022-09-14T13:47:40Z 106 1477.80004883 2022-09-14T13:47:43Z 106 1477.40002441 2022-09-14T13:47:47Z 106 1477.19995117 2022-09-14T13:47:50Z 107 1476.40002441 2022-09-14T13:47:57Z 107 1476 2022-09-14T13:48:00Z 108 1475.19995117 2022-09-14T13:48:08Z 108 1474.19995117 2022-09-14T13:48:14Z 108 1473 2022-09-14T13:48:19Z 107 1472.59997559 2022-09-14T13:48:21Z 106 1471.80004883 2022-09-14T13:48:24Z 105 1470.80004883 2022-09-14T13:48:28Z 103 1469.80004883 2022-09-14T13:48:32Z 102 1469.59997559 2022-09-14T13:48:33Z 102 1468.59997559 2022-09-14T13:48:38Z 102 1467.80004883 2022-09-14T13:48:42Z 105 1467.59997559 2022-09-14T13:48:43Z 107 1467.40002441 2022-09-14T13:48:45Z 109 1466.40002441 2022-09-14T13:48:50Z 111 1466.19995117 2022-09-14T13:48:51Z 111 1465.19995117 2022-09-14T13:48:57Z 110 1464.80004883 2022-09-14T13:48:59Z 110 1464.19995117 2022-09-14T13:49:03Z 111 1463 2022-09-14T13:49:09Z 111 1462 2022-09-14T13:49:14Z 112 1461 2022-09-14T13:49:20Z 112 1461 2022-09-14T13:49:21Z 112 1460.40002441 2022-09-14T13:49:28Z 110 1460.19995117 2022-09-14T13:49:30Z 110 1460 2022-09-14T13:49:35Z 110 1459.59997559 2022-09-14T13:49:38Z 109 1458.80004883 2022-09-14T13:49:44Z 109 1457.80004883 2022-09-14T13:49:51Z 109 1457.19995117 2022-09-14T13:49:54Z 109 1456.59997559 2022-09-14T13:49:58Z 111 1456.19995117 2022-09-14T13:50:02Z 109 1455.59997559 2022-09-14T13:50:05Z 109 1454.59997559 2022-09-14T13:50:11Z 109 1453.59997559 2022-09-14T13:50:16Z 108 1453.19995117 2022-09-14T13:50:19Z 109 1452.40002441 2022-09-14T13:50:23Z 110 1451.40002441 2022-09-14T13:50:29Z 110 1451.40002441 2022-09-14T13:50:30Z 110 1450.40002441 2022-09-14T13:50:36Z 110 1450.19995117 2022-09-14T13:50:37Z 110 1449.19995117 2022-09-14T13:50:42Z 110 1449.19995117 2022-09-14T13:50:43Z 109 1448.19995117 2022-09-14T13:50:48Z 110 1447 2022-09-14T13:50:53Z 110 1446.59997559 2022-09-14T13:50:55Z 110 1446 2022-09-14T13:50:59Z 110 1445.59997559 2022-09-14T13:51:01Z 113 1445.40002441 2022-09-14T13:51:02Z 110 1445 2022-09-14T13:51:04Z 109 1444 2022-09-14T13:51:08Z 108 1443.80004883 2022-09-14T13:51:09Z 108 1442.80004883 2022-09-14T13:51:15Z 108 1442.59997559 2022-09-14T13:51:16Z 107 1441.80004883 2022-09-14T13:51:20Z 108 1441.80004883 2022-09-14T13:51:21Z 108 1441.59997559 2022-09-14T13:51:22Z 108 1441.19995117 2022-09-14T13:51:24Z 108 1440.59997559 2022-09-14T13:51:28Z 105 1440.59997559 2022-09-14T13:51:29Z 108 1440 2022-09-14T13:51:31Z 108 1439.59997559 2022-09-14T13:51:33Z 104 1439.59997559 2022-09-14T13:51:34Z 104 1439.40002441 2022-09-14T13:51:35Z 108 1439 2022-09-14T13:51:38Z 107 1438.59997559 2022-09-14T13:51:40Z 110 1438.40002441 2022-09-14T13:51:41Z 110 1438.19995117 2022-09-14T13:51:43Z 113 1437.59997559 2022-09-14T13:51:47Z 110 1437.40002441 2022-09-14T13:51:49Z 111 1436.80004883 2022-09-14T13:51:54Z 108 1436.59997559 2022-09-14T13:51:55Z 111 1436.40002441 2022-09-14T13:51:56Z 109 1436 2022-09-14T13:51:58Z 112 1435.40002441 2022-09-14T13:52:01Z 112 1434 2022-09-14T13:52:07Z 112 1433.40002441 2022-09-14T13:52:11Z 112 1433 2022-09-14T13:52:13Z 110 1432.40002441 2022-09-14T13:52:16Z 113 1431.80004883 2022-09-14T13:52:19Z 111 1431.59997559 2022-09-14T13:52:21Z 111 1430.59997559 2022-09-14T13:52:25Z 112 1429.40002441 2022-09-14T13:52:31Z 111 1429 2022-09-14T13:52:33Z 110 1428.19995117 2022-09-14T13:52:38Z 113 1427.19995117 2022-09-14T13:52:44Z 114 1427 2022-09-14T13:52:45Z 110 1427 2022-09-14T13:52:46Z 108 1426 2022-09-14T13:52:51Z 109 1425 2022-09-14T13:52:57Z 107 1425 2022-09-14T13:52:58Z 107 1423.80004883 2022-09-14T13:53:04Z 108 1423.40002441 2022-09-14T13:53:06Z 110 1423.19995117 2022-09-14T13:53:07Z 107 1422.59997559 2022-09-14T13:53:10Z 107 1421.59997559 2022-09-14T13:53:15Z 107 1421.19995117 2022-09-14T13:53:17Z 105 1420.40002441 2022-09-14T13:53:22Z 106 1419.40002441 2022-09-14T13:53:29Z 104 1419 2022-09-14T13:53:31Z 105 1418.40002441 2022-09-14T13:53:35Z 104 1418 2022-09-14T13:53:37Z 103 1417.80004883 2022-09-14T13:53:43Z 105 1417.80004883 2022-09-14T13:53:46Z 109 1418 2022-09-14T13:53:58Z 112 1418 2022-09-14T13:54:02Z 115 1418.19995117 2022-09-14T13:54:08Z 118 1418.40002441 2022-09-14T13:54:43Z 114 1418.40002441 2022-09-14T13:55:11Z 113 1418.40002441 2022-09-14T13:55:16Z 110 1418.19995117 2022-09-14T13:55:22Z 105 1418 2022-09-14T13:55:27Z 102 1417.19995117 2022-09-14T13:55:32Z 103 1416.19995117 2022-09-14T13:55:37Z 101 1415 2022-09-14T13:55:43Z 99 1414 2022-09-14T13:55:47Z 100 1412.80004883 2022-09-14T13:55:52Z 101 1412.19995117 2022-09-14T13:55:55Z 102 1411.80004883 2022-09-14T13:55:57Z 102 1410.59997559 2022-09-14T13:56:01Z 104 1409.80004883 2022-09-14T13:56:05Z 104 1409.40002441 2022-09-14T13:56:07Z 104 1408.40002441 2022-09-14T13:56:14Z 104 1408.19995117 2022-09-14T13:56:15Z 105 1407.40002441 2022-09-14T13:56:20Z 106 1407 2022-09-14T13:56:22Z 111 1406.40002441 2022-09-14T13:56:25Z 114 1406.40002441 2022-09-14T13:56:26Z 115 1406.19995117 2022-09-14T13:56:27Z 115 1405.80004883 2022-09-14T13:56:29Z 115 1405.40002441 2022-09-14T13:56:31Z 115 1405.19995117 2022-09-14T13:56:33Z 115 1404.40002441 2022-09-14T13:56:38Z 116 1404.19995117 2022-09-14T13:56:40Z 115 1403.40002441 2022-09-14T13:56:45Z 115 1403.19995117 2022-09-14T13:56:46Z 115 1403 2022-09-14T13:56:48Z 115 1402.40002441 2022-09-14T13:56:53Z 114 1402.40002441 2022-09-14T13:56:54Z 114 1402 2022-09-14T13:57:00Z 115 1401.80004883 2022-09-14T13:57:02Z 113 1401.59997559 2022-09-14T13:57:05Z 116 1401.19995117 2022-09-14T13:57:08Z 113 1401 2022-09-14T13:57:15Z 116 1400.80004883 2022-09-14T13:57:36Z 117 1400.40002441 2022-09-14T13:57:45Z 120 1400.40002441 2022-09-14T13:57:46Z 120 1399.80004883 2022-09-14T13:57:51Z 120 1399.59997559 2022-09-14T13:57:53Z 120 1399.40002441 2022-09-14T13:57:55Z 120 1399.19995117 2022-09-14T13:57:56Z 120 1398.80004883 2022-09-14T13:57:59Z 120 1398.19995117 2022-09-14T13:58:02Z 119 1397.80004883 2022-09-14T13:58:05Z 118 1397 2022-09-14T13:58:10Z 118 1396.80004883 2022-09-14T13:58:11Z 117 1395.80004883 2022-09-14T13:58:17Z 116 1395.59997559 2022-09-14T13:58:18Z 116 1394.59997559 2022-09-14T13:58:23Z 115 1394 2022-09-14T13:58:26Z 115 1393.59997559 2022-09-14T13:58:29Z 115 1392.80004883 2022-09-14T13:58:33Z 113 1392.59997559 2022-09-14T13:58:34Z 112 1392.40002441 2022-09-14T13:58:35Z 112 1392 2022-09-14T13:58:37Z 112 1391.59997559 2022-09-14T13:58:42Z 111 1391.19995117 2022-09-14T13:58:44Z 110 1390.19995117 2022-09-14T13:58:51Z 109 1390 2022-09-14T13:58:52Z 109 1389.19995117 2022-09-14T13:58:57Z 110 1388.80004883 2022-09-14T13:58:59Z 111 1388.59997559 2022-09-14T13:59:00Z 112 1388.40002441 2022-09-14T13:59:02Z 115 1388.19995117 2022-09-14T13:59:03Z 112 1388 2022-09-14T13:59:04Z 112 1388 2022-09-14T13:59:05Z 113 1387 2022-09-14T13:59:12Z 115 1386.80004883 2022-09-14T13:59:13Z 115 1386 2022-09-14T13:59:19Z 117 1385.40002441 2022-09-14T13:59:22Z 116 1384.80004883 2022-09-14T13:59:26Z 115 1384.59997559 2022-09-14T13:59:28Z 115 1383.80004883 2022-09-14T13:59:33Z 112 1383.59997559 2022-09-14T13:59:35Z 112 1383.19995117 2022-09-14T13:59:41Z 111 1382.80004883 2022-09-14T13:59:47Z 111 1382.59997559 2022-09-14T13:59:48Z 111 1381.59997559 2022-09-14T13:59:54Z 112 1381.40002441 2022-09-14T13:59:56Z 112 1381 2022-09-14T13:59:59Z 112 1380.59997559 2022-09-14T14:00:02Z 113 1380.19995117 2022-09-14T14:00:04Z 116 1380 2022-09-14T14:00:05Z 113 1379.80004883 2022-09-14T14:00:07Z 113 1379.59997559 2022-09-14T14:00:09Z 114 1378.80004883 2022-09-14T14:00:14Z 115 1378.80004883 2022-09-14T14:00:15Z 115 1378.59997559 2022-09-14T14:00:17Z 115 1378 2022-09-14T14:00:22Z 116 1377.40002441 2022-09-14T14:00:28Z 116 1377.19995117 2022-09-14T14:00:30Z 116 1377.19995117 2022-09-14T14:00:31Z 118 1376.59997559 2022-09-14T14:00:35Z 117 1376.59997559 2022-09-14T14:00:36Z 117 1376.40002441 2022-09-14T14:00:38Z 118 1376.19995117 2022-09-14T14:00:39Z 117 1376.19995117 2022-09-14T14:00:40Z 117 1376.19995117 2022-09-14T14:00:41Z 113 1376 2022-09-14T14:00:42Z 115 1375.59997559 2022-09-14T14:00:46Z 115 1375.40002441 2022-09-14T14:00:48Z 117 1375.40002441 2022-09-14T14:00:49Z 117 1375 2022-09-14T14:00:53Z 118 1374.59997559 2022-09-14T14:00:57Z 115 1374.40002441 2022-09-14T14:00:59Z 112 1374.19995117 2022-09-14T14:01:00Z 113 1374.19995117 2022-09-14T14:01:01Z 115 1373.80004883 2022-09-14T14:01:04Z 115 1373.40002441 2022-09-14T14:01:07Z 114 1373.19995117 2022-09-14T14:01:09Z 116 1372.59997559 2022-09-14T14:01:14Z 115 1372.19995117 2022-09-14T14:01:16Z 115 1371.19995117 2022-09-14T14:01:22Z 115 1371 2022-09-14T14:01:23Z 115 1370.19995117 2022-09-14T14:01:27Z 118 1370 2022-09-14T14:01:28Z 117 1369.59997559 2022-09-14T14:01:30Z 116 1369.19995117 2022-09-14T14:01:33Z 114 1369 2022-09-14T14:01:34Z 116 1368 2022-09-14T14:01:41Z 117 1367.40002441 2022-09-14T14:01:44Z 117 1366.80004883 2022-09-14T14:01:48Z 118 1365.80004883 2022-09-14T14:01:55Z 117 1365.59997559 2022-09-14T14:01:57Z 118 1364.59997559 2022-09-14T14:02:03Z 118 1364.40002441 2022-09-14T14:02:04Z 117 1364 2022-09-14T14:02:07Z 118 1363.40002441 2022-09-14T14:02:11Z 118 1363.19995117 2022-09-14T14:02:13Z 117 1363 2022-09-14T14:02:15Z 116 1362.80004883 2022-09-14T14:02:19Z 113 1362.80004883 2022-09-14T14:02:22Z 112 1362.40002441 2022-09-14T14:02:27Z 112 1361.19995117 2022-09-14T14:02:32Z 114 1360.19995117 2022-09-14T14:02:37Z 114 1359.59997559 2022-09-14T14:02:41Z 115 1359.19995117 2022-09-14T14:02:44Z 113 1358.59997559 2022-09-14T14:02:48Z 110 1358 2022-09-14T14:02:52Z 109 1357.40002441 2022-09-14T14:02:59Z 109 1357 2022-09-14T14:03:02Z 109 1356.40002441 2022-09-14T14:03:07Z 110 1356 2022-09-14T14:03:12Z 110 1355.19995117 2022-09-14T14:03:18Z 111 1354.80004883 2022-09-14T14:03:20Z 110 1354 2022-09-14T14:03:27Z 110 1353.80004883 2022-09-14T14:03:28Z 110 1352.80004883 2022-09-14T14:03:36Z 107 1352.59997559 2022-09-14T14:03:37Z 110 1352.40002441 2022-09-14T14:03:38Z 110 1351.80004883 2022-09-14T14:03:42Z 109 1351 2022-09-14T14:03:46Z 109 1350.59997559 2022-09-14T14:03:48Z 110 1349.59997559 2022-09-14T14:03:55Z 109 1349.40002441 2022-09-14T14:03:56Z 109 1348.59997559 2022-09-14T14:04:02Z 108 1348.19995117 2022-09-14T14:04:04Z 108 1347.40002441 2022-09-14T14:04:10Z 109 1347 2022-09-14T14:04:13Z 110 1346.40002441 2022-09-14T14:04:17Z 111 1345.80004883 2022-09-14T14:04:22Z 111 1345.40002441 2022-09-14T14:04:25Z 111 1344.80004883 2022-09-14T14:04:30Z 111 1344.40002441 2022-09-14T14:04:33Z 110 1343.40002441 2022-09-14T14:04:41Z 110 1343.19995117 2022-09-14T14:04:43Z 109 1342.19995117 2022-09-14T14:04:50Z 109 1341.80004883 2022-09-14T14:04:53Z 109 1341 2022-09-14T14:04:58Z 110 1340.19995117 2022-09-14T14:05:03Z 110 1340 2022-09-14T14:05:05Z 109 1339.40002441 2022-09-14T14:05:12Z 110 1339 2022-09-14T14:05:15Z 110 1338.19995117 2022-09-14T14:05:21Z 111 1338 2022-09-14T14:05:23Z 109 1337.40002441 2022-09-14T14:05:27Z 108 1337 2022-09-14T14:05:31Z 106 1336.19995117 2022-09-14T14:05:36Z 106 1335.80004883 2022-09-14T14:05:38Z 107 1334.80004883 2022-09-14T14:05:45Z 110 1333.80004883 2022-09-14T14:05:53Z 107 1333.40002441 2022-09-14T14:05:55Z 107 1332.59997559 2022-09-14T14:06:00Z 106 1332 2022-09-14T14:06:04Z 107 1331.80004883 2022-09-14T14:06:06Z 108 1331.59997559 2022-09-14T14:06:08Z 108 1331.40002441 2022-09-14T14:06:09Z 108 1330.40002441 2022-09-14T14:06:16Z 109 1329.80004883 2022-09-14T14:06:20Z 109 1329.40002441 2022-09-14T14:06:24Z 109 1328.80004883 2022-09-14T14:06:29Z 109 1328.19995117 2022-09-14T14:06:32Z 109 1327.59997559 2022-09-14T14:06:37Z 111 1327.19995117 2022-09-14T14:06:39Z 109 1326.40002441 2022-09-14T14:06:46Z 109 1326.19995117 2022-09-14T14:06:47Z 109 1325.19995117 2022-09-14T14:06:54Z 112 1325 2022-09-14T14:06:55Z 112 1324.80004883 2022-09-14T14:06:57Z 112 1324 2022-09-14T14:07:02Z 113 1323.19995117 2022-09-14T14:07:08Z 113 1323 2022-09-14T14:07:10Z 113 1322 2022-09-14T14:07:18Z 113 1321.40002441 2022-09-14T14:07:22Z 111 1320.80004883 2022-09-14T14:07:26Z 111 1320 2022-09-14T14:07:31Z 113 1319.80004883 2022-09-14T14:07:33Z 113 1318.59997559 2022-09-14T14:07:40Z 112 1318.59997559 2022-09-14T14:07:41Z 112 1317.59997559 2022-09-14T14:07:46Z 113 1317.59997559 2022-09-14T14:07:47Z 114 1317.40002441 2022-09-14T14:07:48Z 114 1316.59997559 2022-09-14T14:07:55Z 114 1316.19995117 2022-09-14T14:07:57Z 114 1315.80004883 2022-09-14T14:08:00Z 115 1315.40002441 2022-09-14T14:08:02Z 115 1314.80004883 2022-09-14T14:08:07Z 116 1314.40002441 2022-09-14T14:08:11Z 116 1313.59997559 2022-09-14T14:08:17Z 116 1313.40002441 2022-09-14T14:08:19Z 116 1313.19995117 2022-09-14T14:08:20Z 116 1312.80004883 2022-09-14T14:08:24Z 116 1312.19995117 2022-09-14T14:08:28Z 116 1312 2022-09-14T14:08:30Z 113 1311.40002441 2022-09-14T14:08:35Z 114 1311.19995117 2022-09-14T14:08:36Z 114 1310.19995117 2022-09-14T14:08:44Z 113 1309.80004883 2022-09-14T14:08:46Z 113 1309 2022-09-14T14:08:52Z 113 1308.80004883 2022-09-14T14:08:53Z 111 1308.59997559 2022-09-14T14:08:55Z 112 1308 2022-09-14T14:09:00Z 115 1307.19995117 2022-09-14T14:09:05Z 113 1307 2022-09-14T14:09:08Z 113 1305.80004883 2022-09-14T14:09:15Z 114 1305.59997559 2022-09-14T14:09:16Z 115 1304.80004883 2022-09-14T14:09:22Z 112 1304.40002441 2022-09-14T14:09:24Z 110 1303.59997559 2022-09-14T14:09:29Z 111 1303.40002441 2022-09-14T14:09:33Z 114 1303.40002441 2022-09-14T14:09:37Z 111 1303.19995117 2022-09-14T14:09:38Z 112 1302.80004883 2022-09-14T14:09:43Z 115 1302.59997559 2022-09-14T14:09:44Z 115 1302.40002441 2022-09-14T14:09:46Z 114 1301.59997559 2022-09-14T14:09:51Z 115 1300.80004883 2022-09-14T14:09:58Z 116 1300.59997559 2022-09-14T14:10:01Z 116 1299.80004883 2022-09-14T14:10:08Z 117 1299.59997559 2022-09-14T14:10:10Z 114 1299.19995117 2022-09-14T14:10:12Z 114 1299 2022-09-14T14:10:15Z 114 1298.59997559 2022-09-14T14:10:18Z 117 1298.40002441 2022-09-14T14:10:21Z 118 1298.19995117 2022-09-14T14:10:22Z 121 1298 2022-09-14T14:10:24Z 118 1297.80004883 2022-09-14T14:10:26Z 112 1297.59997559 2022-09-14T14:10:27Z 112 1297.40002441 2022-09-14T14:10:29Z 112 1297.19995117 2022-09-14T14:10:31Z 108 1296.80004883 2022-09-14T14:10:34Z 108 1296.19995117 2022-09-14T14:10:38Z 111 1295.40002441 2022-09-14T14:10:43Z 111 1295.19995117 2022-09-14T14:10:45Z 110 1294 2022-09-14T14:10:53Z 108 1294 2022-09-14T14:10:54Z 108 1293 2022-09-14T14:11:01Z 108 1292.59997559 2022-09-14T14:11:03Z 108 1292.19995117 2022-09-14T14:11:05Z 111 1292 2022-09-14T14:11:07Z 108 1291.59997559 2022-09-14T14:11:10Z 108 1291.40002441 2022-09-14T14:11:11Z 108 1290.80004883 2022-09-14T14:11:14Z 108 1290.59997559 2022-09-14T14:11:15Z 107 1289.80004883 2022-09-14T14:11:20Z 107 1289.40002441 2022-09-14T14:11:23Z 107 1288.80004883 2022-09-14T14:11:26Z 106 1287.59997559 2022-09-14T14:11:33Z 107 1287.59997559 2022-09-14T14:11:34Z 107 1287.40002441 2022-09-14T14:11:35Z 108 1287 2022-09-14T14:11:38Z 110 1286.59997559 2022-09-14T14:11:41Z 112 1286 2022-09-14T14:11:46Z 113 1286 2022-09-14T14:11:47Z 110 1285.80004883 2022-09-14T14:11:48Z 113 1285.40002441 2022-09-14T14:11:50Z 114 1285.19995117 2022-09-14T14:11:52Z 115 1285 2022-09-14T14:11:53Z 118 1285 2022-09-14T14:11:54Z 115 1284.40002441 2022-09-14T14:11:57Z 114 1284.19995117 2022-09-14T14:11:58Z 114 1283.59997559 2022-09-14T14:12:06Z 112 1283.19995117 2022-09-14T14:12:09Z 112 1282.80004883 2022-09-14T14:12:14Z 112 1282 2022-09-14T14:12:18Z 112 1281.19995117 2022-09-14T14:12:26Z 111 1281 2022-09-14T14:12:30Z 111 1280.59997559 2022-09-14T14:12:34Z 111 1280 2022-09-14T14:12:40Z 109 1279.40002441 2022-09-14T14:12:46Z 108 1279 2022-09-14T14:12:50Z 108 1278.40002441 2022-09-14T14:12:54Z 108 1278.40002441 2022-09-14T14:12:55Z 108 1278 2022-09-14T14:12:59Z 109 1277.40002441 2022-09-14T14:13:04Z 110 1276.80004883 2022-09-14T14:13:11Z 109 1276.59997559 2022-09-14T14:13:13Z 109 1276 2022-09-14T14:13:19Z 106 1276 2022-09-14T14:13:22Z 106 1275.80004883 2022-09-14T14:13:23Z 107 1275.80004883 2022-09-14T14:13:25Z 108 1275.40002441 2022-09-14T14:13:28Z 108 1274.80004883 2022-09-14T14:13:37Z 108 1274.59997559 2022-09-14T14:13:38Z 108 1274.40002441 2022-09-14T14:13:41Z 108 1274 2022-09-14T14:13:45Z 110 1273.59997559 2022-09-14T14:13:48Z 107 1273 2022-09-14T14:13:56Z 108 1272.80004883 2022-09-14T14:14:00Z 111 1272.40002441 2022-09-14T14:14:08Z 106 1272.59997559 2022-09-14T14:14:21Z 107 1272.80004883 2022-09-14T14:14:34Z 113 1272.80004883 2022-09-14T14:14:36Z 113 1272.59997559 2022-09-14T14:14:44Z 107 1272.40002441 2022-09-14T14:14:46Z 102 1272.40002441 2022-09-14T14:14:48Z 100 1272 2022-09-14T14:14:56Z 100 1271.59997559 2022-09-14T14:15:00Z 101 1270.80004883 2022-09-14T14:15:06Z 100 1270.59997559 2022-09-14T14:15:09Z 100 1269.80004883 2022-09-14T14:15:15Z 100 1269.59997559 2022-09-14T14:15:20Z 100 1269.40002441 2022-09-14T14:15:21Z 99 1269.40002441 2022-09-14T14:15:22Z 102 1268.59997559 2022-09-14T14:15:31Z 102 1268.40002441 2022-09-14T14:15:32Z 102 1268.19995117 2022-09-14T14:15:34Z 101 1267.80004883 2022-09-14T14:15:38Z 101 1267.40002441 2022-09-14T14:15:43Z 101 1266.80004883 2022-09-14T14:15:49Z 103 1266.59997559 2022-09-14T14:15:52Z 106 1266.40002441 2022-09-14T14:15:55Z 106 1265.80004883 2022-09-14T14:16:01Z 107 1265.19995117 2022-09-14T14:16:07Z 108 1264.80004883 2022-09-14T14:16:11Z 109 1264.19995117 2022-09-14T14:16:19Z 109 1263.80004883 2022-09-14T14:16:22Z 108 1263.19995117 2022-09-14T14:16:30Z 108 1263.19995117 2022-09-14T14:16:31Z 108 1262.59997559 2022-09-14T14:16:38Z 107 1262 2022-09-14T14:16:43Z 106 1261.40002441 2022-09-14T14:16:49Z 107 1261 2022-09-14T14:16:53Z 107 1260.80004883 2022-09-14T14:16:54Z 107 1260.80004883 2022-09-14T14:16:57Z 107 1260.80004883 2022-09-14T14:17:06Z 106 1260 2022-09-14T14:17:14Z 105 1260 2022-09-14T14:17:16Z 105 1259.80004883 2022-09-14T14:17:17Z 106 1259 2022-09-14T14:17:27Z 106 1258.80004883 2022-09-14T14:17:28Z 106 1258.59997559 2022-09-14T14:17:31Z 106 1258.40002441 2022-09-14T14:17:35Z 107 1258.40002441 2022-09-14T14:17:38Z 107 1258.19995117 2022-09-14T14:17:41Z 106 1258.40002441 2022-09-14T14:17:50Z 106 1258.80004883 2022-09-14T14:17:57Z 108 1258.80004883 2022-09-14T14:17:59Z 108 1258.59997559 2022-09-14T14:18:02Z 111 1258.40002441 2022-09-14T14:18:06Z 113 1257.80004883 2022-09-14T14:18:13Z 114 1257.80004883 2022-09-14T14:18:15Z 114 1257 2022-09-14T14:18:23Z 111 1256.80004883 2022-09-14T14:18:27Z 110 1256.40002441 2022-09-14T14:18:31Z 109 1255.59997559 2022-09-14T14:18:41Z 108 1255 2022-09-14T14:18:49Z 108 1254.59997559 2022-09-14T14:18:55Z 109 1254.59997559 2022-09-14T14:18:58Z 109 1254.59997559 2022-09-14T14:18:59Z 109 1254.40002441 2022-09-14T14:19:01Z 109 1254.19995117 2022-09-14T14:19:03Z 109 1254.19995117 2022-09-14T14:19:05Z 109 1253.80004883 2022-09-14T14:19:12Z 109 1253.40002441 2022-09-14T14:19:14Z 110 1253.40002441 2022-09-14T14:19:15Z 109 1253.19995117 2022-09-14T14:19:17Z 109 1253.19995117 2022-09-14T14:19:18Z 106 1253.19995117 2022-09-14T14:19:19Z 107 1253 2022-09-14T14:19:23Z 110 1252.59997559 2022-09-14T14:19:28Z 109 1252.40002441 2022-09-14T14:19:30Z 109 1252.19995117 2022-09-14T14:19:36Z 109 1252 2022-09-14T14:19:40Z 108 1251.80004883 2022-09-14T14:19:43Z 108 1251.40002441 2022-09-14T14:19:47Z 108 1251.19995117 2022-09-14T14:19:49Z 107 1251.19995117 2022-09-14T14:19:50Z 108 1250.59997559 2022-09-14T14:19:58Z 107 1250.40002441 2022-09-14T14:20:02Z 108 1250.19995117 2022-09-14T14:20:05Z 109 1249.19995117 2022-09-14T14:20:13Z 108 1249.19995117 2022-09-14T14:20:14Z 108 1248.80004883 2022-09-14T14:20:18Z 105 1248.59997559 2022-09-14T14:20:20Z 108 1248.40002441 2022-09-14T14:20:22Z 108 1248.19995117 2022-09-14T14:20:23Z 108 1247.19995117 2022-09-14T14:20:30Z 108 1247 2022-09-14T14:20:31Z 111 1247 2022-09-14T14:20:32Z 107 1246.40002441 2022-09-14T14:20:38Z 105 1246.19995117 2022-09-14T14:20:39Z 108 1246.19995117 2022-09-14T14:20:40Z 106 1245.19995117 2022-09-14T14:20:48Z 107 1244.59997559 2022-09-14T14:20:53Z 106 1244.40002441 2022-09-14T14:20:59Z 105 1244 2022-09-14T14:21:02Z 105 1244 2022-09-14T14:21:03Z 105 1243.59997559 2022-09-14T14:21:06Z 105 1243 2022-09-14T14:21:10Z 105 1242.19995117 2022-09-14T14:21:15Z 105 1242 2022-09-14T14:21:17Z 107 1241.80004883 2022-09-14T14:21:18Z 104 1241.59997559 2022-09-14T14:21:20Z 104 1241.40002441 2022-09-14T14:21:22Z 105 1240.80004883 2022-09-14T14:21:26Z 104 1239.80004883 2022-09-14T14:21:31Z 104 1239.80004883 2022-09-14T14:21:32Z 104 1239 2022-09-14T14:21:38Z 104 1239 2022-09-14T14:21:39Z 104 1238.59997559 2022-09-14T14:21:41Z 103 1238.40002441 2022-09-14T14:21:43Z 103 1238 2022-09-14T14:21:45Z 100 1237.80004883 2022-09-14T14:21:46Z 102 1237.59997559 2022-09-14T14:21:48Z 102 1237 2022-09-14T14:21:52Z 102 1236.59997559 2022-09-14T14:21:54Z 102 1235.80004883 2022-09-14T14:21:58Z 101 1235.59997559 2022-09-14T14:22:04Z 100 1235.59997559 2022-09-14T14:22:06Z 98 1235.40002441 2022-09-14T14:22:09Z 101 1235.40002441 2022-09-14T14:22:12Z 101 1235.19995117 2022-09-14T14:22:19Z 100 1235.19995117 2022-09-14T14:22:31Z 102 1234.80004883 2022-09-14T14:22:43Z 104 1234.59997559 2022-09-14T14:22:51Z 103 1234.59997559 2022-09-14T14:22:54Z 107 1234.59997559 2022-09-14T14:22:55Z 104 1233.59997559 2022-09-14T14:23:04Z 102 1233.19995117 2022-09-14T14:23:11Z 103 1233 2022-09-14T14:23:15Z 103 1232.59997559 2022-09-14T14:23:23Z 104 1232.40002441 2022-09-14T14:23:28Z 103 1232.40002441 2022-09-14T14:23:30Z 103 1232.19995117 2022-09-14T14:23:37Z 102 1232.19995117 2022-09-14T14:23:38Z 102 1232 2022-09-14T14:23:42Z 102 1231.80004883 2022-09-14T14:23:44Z 103 1232 2022-09-14T14:23:54Z 101 1232.19995117 2022-09-14T14:23:59Z 103 1232.19995117 2022-09-14T14:24:02Z 104 1232 2022-09-14T14:24:07Z 107 1232 2022-09-14T14:24:08Z 107 1232 2022-09-14T14:24:10Z 108 1232 2022-09-14T14:24:13Z 108 1232 2022-09-14T14:24:19Z 108 1231.80004883 2022-09-14T14:24:27Z 109 1231.80004883 2022-09-14T14:24:34Z 110 1231.59997559 2022-09-14T14:24:44Z 107 1231.59997559 2022-09-14T14:24:57Z 106 1231.59997559 2022-09-14T14:25:01Z 103 1231.59997559 2022-09-14T14:25:05Z 97 1231.59997559 2022-09-14T14:25:08Z 97 1231.19995117 2022-09-14T14:25:20Z 97 1231.19995117 2022-09-14T14:25:21Z 97 1230.19995117 2022-09-14T14:25:26Z 96 1229 2022-09-14T14:25:30Z 96 1227.80004883 2022-09-14T14:25:34Z 96 1227.19995117 2022-09-14T14:25:38Z 95 1226.80004883 2022-09-14T14:25:42Z 99 1226.59997559 2022-09-14T14:25:45Z 101 1226.40002441 2022-09-14T14:25:47Z 102 1225.80004883 2022-09-14T14:25:50Z 103 1225.40002441 2022-09-14T14:25:56Z 104 1225 2022-09-14T14:26:04Z 102 1224.80004883 2022-09-14T14:26:06Z 102 1224.40002441 2022-09-14T14:26:11Z 103 1224.19995117 2022-09-14T14:26:13Z 103 1224 2022-09-14T14:26:22Z 106 1223.80004883 2022-09-14T14:26:26Z 107 1223.40002441 2022-09-14T14:26:30Z 108 1223.19995117 2022-09-14T14:26:31Z 108 1223 2022-09-14T14:26:32Z 108 1222.59997559 2022-09-14T14:26:34Z 108 1222.40002441 2022-09-14T14:26:36Z 108 1221.59997559 2022-09-14T14:26:40Z 109 1221 2022-09-14T14:26:44Z 107 1220.59997559 2022-09-14T14:26:46Z 109 1220.59997559 2022-09-14T14:26:47Z 108 1220.40002441 2022-09-14T14:26:48Z 108 1220.19995117 2022-09-14T14:26:50Z 108 1219.80004883 2022-09-14T14:26:52Z 107 1219.59997559 2022-09-14T14:26:54Z 108 1219.19995117 2022-09-14T14:26:57Z 108 1218.40002441 2022-09-14T14:27:04Z 105 1218.40002441 2022-09-14T14:27:05Z 105 1218.19995117 2022-09-14T14:27:06Z 106 1217.59997559 2022-09-14T14:27:14Z 109 1217.59997559 2022-09-14T14:27:15Z 108 1217.40002441 2022-09-14T14:27:19Z 109 1217.40002441 2022-09-14T14:27:21Z 110 1216.19995117 2022-09-14T14:27:27Z 110 1215 2022-09-14T14:27:32Z 110 1214 2022-09-14T14:27:37Z 110 008800 4 1857.40002441 2022-09-15T14:22:12Z 107 1857.19995117 2022-09-15T14:22:13Z 108 1868.80004883 2022-09-16T06:00:07Z 94 1868.19995117 2022-09-16T06:00:15Z 92 1868 2022-09-16T06:00:20Z 88 1868 2022-09-16T06:00:22Z 92 1867.80004883 2022-09-16T06:00:26Z 95 1867.80004883 2022-09-16T06:00:28Z 98 1867.80004883 2022-09-16T06:00:30Z 100 1867.80004883 2022-09-16T06:00:35Z 102 1868 2022-09-16T06:00:47Z 102 1868 2022-09-16T06:00:58Z 102 1868 2022-09-16T06:01:00Z 105 1868.19995117 2022-09-16T06:01:06Z 103 1868.19995117 2022-09-16T06:01:07Z 103 1868.40002441 2022-09-16T06:01:08Z 103 1868.59997559 2022-09-16T06:01:13Z 100 1869 2022-09-16T06:01:18Z 101 1869.80004883 2022-09-16T06:01:23Z 103 1870.40002441 2022-09-16T06:01:28Z 107 1870.59997559 2022-09-16T06:01:29Z 110 1871 2022-09-16T06:01:31Z 111 1872 2022-09-16T06:01:36Z 114 1872.19995117 2022-09-16T06:01:37Z 115 1872.80004883 2022-09-16T06:01:40Z 116 1873 2022-09-16T06:01:42Z 119 1873 2022-09-16T06:01:46Z 124 1873 2022-09-16T06:01:47Z 122 1873 2022-09-16T06:01:50Z 125 1873 2022-09-16T06:01:56Z 130 1873 2022-09-16T06:02:00Z 132 1873.19995117 2022-09-16T06:02:04Z 132 1873.19995117 2022-09-16T06:02:06Z 132 1873.40002441 2022-09-16T06:02:08Z 131 1873.40002441 2022-09-16T06:02:09Z 131 1873.59997559 2022-09-16T06:02:16Z 129 1873.40002441 2022-09-16T06:02:23Z 128 1873.59997559 2022-09-16T06:02:25Z 127 1873.59997559 2022-09-16T06:02:27Z 123 1873.80004883 2022-09-16T06:02:33Z 122 1874.19995117 2022-09-16T06:02:36Z 121 1874.80004883 2022-09-16T06:02:40Z 121 1874.80004883 2022-09-16T06:02:43Z 121 1874.19995117 2022-09-16T06:02:50Z 118 1874.19995117 2022-09-16T06:02:52Z 117 1874.40002441 2022-09-16T06:02:56Z 115 1874.19995117 2022-09-16T06:02:58Z 114 1873.19995117 2022-09-16T06:03:05Z 113 1873.19995117 2022-09-16T06:03:06Z 116 1873 2022-09-16T06:03:07Z 114 1872.19995117 2022-09-16T06:03:12Z 114 1872 2022-09-16T06:03:13Z 115 1871.59997559 2022-09-16T06:03:17Z 111 1871.40002441 2022-09-16T06:03:18Z 111 1871 2022-09-16T06:03:21Z 110 1870 2022-09-16T06:03:25Z 110 1869.80004883 2022-09-16T06:03:27Z 113 1869.40002441 2022-09-16T06:03:31Z 116 1869 2022-09-16T06:03:34Z 113 1868.80004883 2022-09-16T06:03:35Z 113 1868.40002441 2022-09-16T06:03:38Z 111 1868.40002441 2022-09-16T06:03:40Z 111 1868.19995117 2022-09-16T06:03:41Z 111 1868 2022-09-16T06:03:45Z 110 1868 2022-09-16T06:03:48Z 109 1868.40002441 2022-09-16T06:03:53Z 112 1869.80004883 2022-09-16T06:04:02Z 114 1870 2022-09-16T06:04:03Z 115 1870.59997559 2022-09-16T06:04:08Z 118 1871 2022-09-16T06:04:11Z 118 1871.80004883 2022-09-16T06:04:16Z 118 1872 2022-09-16T06:04:18Z 117 1872.19995117 2022-09-16T06:04:20Z 120 1872.59997559 2022-09-16T06:04:24Z 123 1872.80004883 2022-09-16T06:04:26Z 124 1873 2022-09-16T06:04:27Z 125 1873.19995117 2022-09-16T06:04:29Z 126 1874.40002441 2022-09-16T06:04:37Z 128 1875.19995117 2022-09-16T06:04:43Z 130 1875.40002441 2022-09-16T06:04:46Z 126 1875.40002441 2022-09-16T06:04:55Z 123 1875.40002441 2022-09-16T06:05:03Z 120 1875.19995117 2022-09-16T06:05:19Z 120 1875.19995117 2022-09-16T06:05:34Z 118 1875 2022-09-16T06:05:41Z 117 1874.80004883 2022-09-16T06:06:13Z 113 1874.40002441 2022-09-16T06:06:40Z 112 1874.19995117 2022-09-16T06:06:42Z 109 1874.19995117 2022-09-16T06:06:43Z 111 1873.59997559 2022-09-16T06:06:51Z 110 1873.80004883 2022-09-16T06:06:55Z 109 1873.80004883 2022-09-16T06:06:57Z 106 1873.59997559 2022-09-16T06:07:02Z 109 1873.59997559 2022-09-16T06:07:03Z 108 1873.19995117 2022-09-16T06:07:05Z 106 1873.19995117 2022-09-16T06:07:07Z 107 1873 2022-09-16T06:07:10Z 107 1872.80004883 2022-09-16T06:07:17Z 105 1872.80004883 2022-09-16T06:07:18Z 104 1872.40002441 2022-09-16T06:07:28Z 105 1872.19995117 2022-09-16T06:07:30Z 106 1872 2022-09-16T06:07:33Z 110 1871.80004883 2022-09-16T06:07:35Z 105 1871.40002441 2022-09-16T06:07:40Z 107 1871.19995117 2022-09-16T06:07:45Z 106 1871.19995117 2022-09-16T06:07:50Z 108 1871.19995117 2022-09-16T06:07:54Z 105 1871 2022-09-16T06:07:58Z 103 1870.80004883 2022-09-16T06:08:00Z 106 1870 2022-09-16T06:08:04Z 106 1869.40002441 2022-09-16T06:08:07Z 106 1869.40002441 2022-09-16T06:08:08Z 106 1869 2022-09-16T06:08:11Z 106 1868.40002441 2022-09-16T06:08:16Z 107 1868.19995117 2022-09-16T06:08:32Z 102 1868 2022-09-16T06:08:46Z 96 1868 2022-09-16T06:08:52Z 91 1867.59997559 2022-09-16T06:08:57Z 94 1867.40002441 2022-09-16T06:08:59Z 95 1867.19995117 2022-09-16T06:09:02Z 93 1867 2022-09-16T06:09:04Z 91 1866.80004883 2022-09-16T06:09:06Z 88 1866.80004883 2022-09-16T06:09:07Z 91 1866 2022-09-16T06:09:14Z 93 1866 2022-09-16T06:09:15Z 93 1864.80004883 2022-09-16T06:09:24Z 92 1864.59997559 2022-09-16T06:09:27Z 94 1864.40002441 2022-09-16T06:09:32Z 91 1863.80004883 2022-09-16T06:09:37Z 91 1863.40002441 2022-09-16T06:09:40Z 90 1862.80004883 2022-09-16T06:09:46Z 90 1862.80004883 2022-09-16T06:09:47Z 91 1862.19995117 2022-09-16T06:09:56Z 91 1862.19995117 2022-09-16T06:10:04Z 94 1862.19995117 2022-09-16T06:10:06Z 92 1861.59997559 2022-09-16T06:10:10Z 91 1861 2022-09-16T06:10:17Z 93 1860.80004883 2022-09-16T06:10:19Z 96 1860.59997559 2022-09-16T06:10:21Z 97 1860.40002441 2022-09-16T06:10:24Z 100 1860.40002441 2022-09-16T06:10:25Z 97 1860.40002441 2022-09-16T06:10:28Z 96 1860 2022-09-16T06:10:33Z 93 1859.59997559 2022-09-16T06:10:57Z 97 1859.59997559 2022-09-16T06:11:24Z 93 1859.40002441 2022-09-16T06:11:32Z 96 1859.40002441 2022-09-16T06:11:34Z 93 1859.19995117 2022-09-16T06:11:37Z 94 1859.19995117 2022-09-16T06:11:39Z 102 1858.80004883 2022-09-16T06:12:21Z 105 1858.80004883 2022-09-16T06:12:45Z 84 1858.59997559 2022-09-16T06:13:55Z 83 1858.59997559 2022-09-16T06:14:10Z 82 1858.40002441 2022-09-16T06:14:21Z 83 1858.59997559 2022-09-16T06:14:34Z 80 1858.40002441 2022-09-16T06:14:35Z 81 1858.40002441 2022-09-16T06:14:38Z 78 1857.59997559 2022-09-16T06:14:47Z 75 1857.59997559 2022-09-16T06:14:48Z 73 1857.19995117 2022-09-16T06:14:52Z 70 1856.80004883 2022-09-16T06:14:56Z 73 1856.59997559 2022-09-16T06:15:00Z 74 1856.19995117 2022-09-16T06:15:05Z 71 1856.19995117 2022-09-16T06:15:06Z 70 1856 2022-09-16T06:15:13Z 69 1855.80004883 2022-09-16T06:15:17Z 73 1855.80004883 2022-09-16T06:15:18Z 69 1855.59997559 2022-09-16T06:15:21Z 68 1855.40002441 2022-09-16T06:15:23Z 73 1855.40002441 2022-09-16T06:15:24Z 69 1854.59997559 2022-09-16T06:15:30Z 70 1854.19995117 2022-09-16T06:15:33Z 70 1853.80004883 2022-09-16T06:15:37Z 76 1853.59997559 2022-09-16T06:15:38Z 73 1853.40002441 2022-09-16T06:15:39Z 68 1853.40002441 2022-09-16T06:15:40Z 68 1852.59997559 2022-09-16T06:15:46Z 68 1852.59997559 2022-09-16T06:15:47Z 71 1852.59997559 2022-09-16T06:15:48Z 68 1852.40002441 2022-09-16T06:15:49Z 69 1852 2022-09-16T06:15:53Z 72 1852 2022-09-16T06:15:54Z 68 1851.59997559 2022-09-16T06:15:57Z 70 1851.40002441 2022-09-16T06:16:00Z 69 1851 2022-09-16T06:16:04Z 73 1850.80004883 2022-09-16T06:16:05Z 68 1850.19995117 2022-09-16T06:16:10Z 68 1849.80004883 2022-09-16T06:16:13Z 69 1849.40002441 2022-09-16T06:16:16Z 72 1849.19995117 2022-09-16T06:16:18Z 68 1849.19995117 2022-09-16T06:16:19Z 70 1848 2022-09-16T06:16:26Z 71 1847.80004883 2022-09-16T06:16:28Z 74 1847.59997559 2022-09-16T06:16:31Z 71 1847.19995117 2022-09-16T06:16:34Z 75 1847 2022-09-16T06:16:36Z 71 1847 2022-09-16T06:16:37Z 71 1846 2022-09-16T06:16:45Z 69 1845.59997559 2022-09-16T06:16:47Z 73 1845.40002441 2022-09-16T06:16:49Z 74 1845 2022-09-16T06:16:52Z 74 1843.80004883 2022-09-16T06:16:59Z 75 1843.80004883 2022-09-16T06:17:00Z 74 1843 2022-09-16T06:17:07Z 77 1842.80004883 2022-09-16T06:17:09Z 77 1842.59997559 2022-09-16T06:17:10Z 80 1842.40002441 2022-09-16T06:17:12Z 81 1841.59997559 2022-09-16T06:17:17Z 78 1841 2022-09-16T06:17:21Z 78 1840.59997559 2022-09-16T06:17:22Z 78 1840.19995117 2022-09-16T06:17:26Z 79 1840.19995117 2022-09-16T06:17:27Z 78 1839.59997559 2022-09-16T06:17:32Z 80 1839.40002441 2022-09-16T06:17:34Z 76 1839.40002441 2022-09-16T06:17:35Z 80 1839 2022-09-16T06:17:37Z 81 1838.59997559 2022-09-16T06:17:40Z 81 1838 2022-09-16T06:17:44Z 77 1837.40002441 2022-09-16T06:17:48Z 78 1837.19995117 2022-09-16T06:17:50Z 81 1837.19995117 2022-09-16T06:17:51Z 78 1837.19995117 2022-09-16T06:17:52Z 82 1836.40002441 2022-09-16T06:18:00Z 82 1835.40002441 2022-09-16T06:18:07Z 82 1835 2022-09-16T06:18:12Z 82 1834.19995117 2022-09-16T06:18:18Z 83 1834.19995117 2022-09-16T06:18:20Z 80 1833.59997559 2022-09-16T06:18:26Z 79 1833.40002441 2022-09-16T06:18:27Z 82 1833.19995117 2022-09-16T06:18:29Z 80 1832.40002441 2022-09-16T06:18:36Z 77 1832.19995117 2022-09-16T06:18:38Z 79 1832 2022-09-16T06:18:39Z 78 1831 2022-09-16T06:18:46Z 80 1830.80004883 2022-09-16T06:18:49Z 82 1830.40002441 2022-09-16T06:18:54Z 86 1830 2022-09-16T06:18:57Z 84 1829.40002441 2022-09-16T06:19:00Z 85 1829 2022-09-16T06:19:04Z 88 1828.59997559 2022-09-16T06:19:06Z 85 1828.19995117 2022-09-16T06:19:09Z 88 1827.80004883 2022-09-16T06:19:12Z 85 1826.80004883 2022-09-16T06:19:17Z 86 1826.19995117 2022-09-16T06:19:21Z 84 1825.80004883 2022-09-16T06:19:24Z 85 1825.19995117 2022-09-16T06:19:27Z 82 1824.59997559 2022-09-16T06:19:30Z 79 1824.40002441 2022-09-16T06:19:32Z 81 1823.59997559 2022-09-16T06:19:39Z 82 1823.59997559 2022-09-16T06:19:41Z 80 1823.19995117 2022-09-16T06:19:47Z 77 1822.59997559 2022-09-16T06:19:48Z 81 1822.19995117 2022-09-16T06:19:49Z 81 1821.59997559 2022-09-16T06:19:52Z 81 1821 2022-09-16T06:19:54Z 80 1820 2022-09-16T06:20:02Z 79 1819.80004883 2022-09-16T06:20:03Z 81 1818.80004883 2022-09-16T06:20:10Z 80 1818.59997559 2022-09-16T06:20:11Z 80 1818.40002441 2022-09-16T06:20:20Z 80 1817.80004883 2022-09-16T06:20:24Z 79 1816.80004883 2022-09-16T06:20:29Z 82 1816.59997559 2022-09-16T06:20:30Z 82 1816.19995117 2022-09-16T06:20:32Z 85 1816 2022-09-16T06:20:34Z 80 1816 2022-09-16T06:20:35Z 80 1815.59997559 2022-09-16T06:20:38Z 82 1815.19995117 2022-09-16T06:20:41Z 82 1814.59997559 2022-09-16T06:20:45Z 82 1813.80004883 2022-09-16T06:20:50Z 83 1813.40002441 2022-09-16T06:20:52Z 84 1812.59997559 2022-09-16T06:20:56Z 80 1812.19995117 2022-09-16T06:20:59Z 81 1811.59997559 2022-09-16T06:21:02Z 83 1811 2022-09-16T06:21:05Z 80 1810 2022-09-16T06:21:10Z 83 1810 2022-09-16T06:21:11Z 81 1809.80004883 2022-09-16T06:21:12Z 81 1809 2022-09-16T06:21:21Z 79 1808.80004883 2022-09-16T06:21:22Z 79 1808.19995117 2022-09-16T06:21:32Z 78 1807.80004883 2022-09-16T06:21:34Z 80 1807.59997559 2022-09-16T06:21:35Z 77 1807 2022-09-16T06:21:41Z 73 1806.80004883 2022-09-16T06:21:43Z 74 1806.19995117 2022-09-16T06:21:46Z 73 1805.80004883 2022-09-16T06:21:49Z 72 1805.59997559 2022-09-16T06:21:50Z 75 1805.40002441 2022-09-16T06:21:51Z 71 1804.80004883 2022-09-16T06:21:57Z 71 1804.59997559 2022-09-16T06:21:59Z 72 1804.19995117 2022-09-16T06:22:04Z 69 1804 2022-09-16T06:22:05Z 72 1804 2022-09-16T06:22:06Z 67 1803.80004883 2022-09-16T06:22:07Z 68 1803.59997559 2022-09-16T06:22:09Z 70 1803.19995117 2022-09-16T06:22:12Z 73 1802.40002441 2022-09-16T06:22:18Z 74 1801.40002441 2022-09-16T06:22:27Z 74 1800.40002441 2022-09-16T06:22:35Z 73 1799.59997559 2022-09-16T06:22:41Z 76 1799.40002441 2022-09-16T06:22:43Z 74 1798.59997559 2022-09-16T06:22:49Z 75 1798.19995117 2022-09-16T06:22:52Z 75 1797.59997559 2022-09-16T06:22:59Z 75 1797.19995117 2022-09-16T06:23:05Z 75 1796.59997559 2022-09-16T06:23:10Z 76 1796.19995117 2022-09-16T06:23:15Z 80 1795.59997559 2022-09-16T06:23:20Z 80 1795 2022-09-16T06:23:24Z 84 1794 2022-09-16T06:23:31Z 85 1793.19995117 2022-09-16T06:23:36Z 83 1793 2022-09-16T06:23:37Z 82 1791.80004883 2022-09-16T06:23:48Z 82 1791.80004883 2022-09-16T06:23:49Z 81 1791 2022-09-16T06:23:55Z 78 1790.80004883 2022-09-16T06:23:56Z 78 1789.80004883 2022-09-16T06:24:02Z 79 1789.59997559 2022-09-16T06:24:04Z 77 1789.40002441 2022-09-16T06:24:06Z 80 1788.59997559 2022-09-16T06:24:12Z 81 1788.19995117 2022-09-16T06:24:14Z 81 1787.40002441 2022-09-16T06:24:17Z 82 1786.80004883 2022-09-16T06:24:23Z 79 1786.59997559 2022-09-16T06:24:24Z 81 1786.40002441 2022-09-16T06:24:25Z 81 1786 2022-09-16T06:24:27Z 84 1785.59997559 2022-09-16T06:24:29Z 81 1785.40002441 2022-09-16T06:24:30Z 81 1784.40002441 2022-09-16T06:24:35Z 80 1784.19995117 2022-09-16T06:24:37Z 79 1783.59997559 2022-09-16T06:24:40Z 75 1783.40002441 2022-09-16T06:24:41Z 80 1783.19995117 2022-09-16T06:24:43Z 80 1783 2022-09-16T06:24:44Z 80 1782 2022-09-16T06:24:48Z 80 1781.19995117 2022-09-16T06:24:53Z 82 1781 2022-09-16T06:24:55Z 82 1780.59997559 2022-09-16T06:24:57Z 85 1780.40002441 2022-09-16T06:25:02Z 84 1780.19995117 2022-09-16T06:25:06Z 80 1780.19995117 2022-09-16T06:25:07Z 83 1779.80004883 2022-09-16T06:25:09Z 82 1779.59997559 2022-09-16T06:25:11Z 79 1778.80004883 2022-09-16T06:25:17Z 79 1778.19995117 2022-09-16T06:25:22Z 82 1777.80004883 2022-09-16T06:25:24Z 80 1777.80004883 2022-09-16T06:25:25Z 78 1776.80004883 2022-09-16T06:25:32Z 76 1776.59997559 2022-09-16T06:25:33Z 77 1775.40002441 2022-09-16T06:25:42Z 78 1775.19995117 2022-09-16T06:25:44Z 75 1774.40002441 2022-09-16T06:25:50Z 76 1773.19995117 2022-09-16T06:25:56Z 76 1773.19995117 2022-09-16T06:25:57Z 75 1773 2022-09-16T06:25:58Z 78 1772.80004883 2022-09-16T06:25:59Z 76 1772.59997559 2022-09-16T06:26:06Z 79 1772.59997559 2022-09-16T06:26:07Z 76 1772.59997559 2022-09-16T06:26:09Z 75 1772.59997559 2022-09-16T06:26:15Z 78 1772.59997559 2022-09-16T06:26:16Z 79 1772.40002441 2022-09-16T06:26:18Z 82 1772.40002441 2022-09-16T06:26:19Z 79 1772.40002441 2022-09-16T06:26:20Z 82 1772.40002441 2022-09-16T06:26:21Z 83 1772.40002441 2022-09-16T06:26:24Z 80 1772.40002441 2022-09-16T06:26:26Z 83 1772.40002441 2022-09-16T06:26:29Z 87 1772.59997559 2022-09-16T06:26:35Z 85 1773 2022-09-16T06:26:38Z 88 1773.59997559 2022-09-16T06:26:41Z 91 1774.19995117 2022-09-16T06:26:47Z 92 1774.40002441 2022-09-16T06:26:48Z 95 1774.80004883 2022-09-16T06:26:51Z 98 1775.19995117 2022-09-16T06:26:59Z 100 1775.80004883 2022-09-16T06:27:04Z 103 1776 2022-09-16T06:27:06Z 102 1776.40002441 2022-09-16T06:27:09Z 105 1776.40002441 2022-09-16T06:27:11Z 106 1776.59997559 2022-09-16T06:27:13Z 109 1777.40002441 2022-09-16T06:27:20Z 111 1778.19995117 2022-09-16T06:27:28Z 108 1778.40002441 2022-09-16T06:27:30Z 110 1778.59997559 2022-09-16T06:27:31Z 110 1779.40002441 2022-09-16T06:27:37Z 114 1780 2022-09-16T06:27:40Z 108 1780.59997559 2022-09-16T06:27:44Z 111 1780.80004883 2022-09-16T06:27:45Z 112 1781.19995117 2022-09-16T06:27:48Z 115 1781.80004883 2022-09-16T06:27:52Z 113 1782 2022-09-16T06:27:54Z 116 1782.80004883 2022-09-16T06:28:00Z 115 1783.59997559 2022-09-16T06:28:05Z 112 1783.80004883 2022-09-16T06:28:07Z 112 1784 2022-09-16T06:28:08Z 112 1785 2022-09-16T06:28:14Z 110 1785.19995117 2022-09-16T06:28:16Z 113 1785.59997559 2022-09-16T06:28:18Z 114 1786 2022-09-16T06:28:20Z 110 1787 2022-09-16T06:28:28Z 111 1787.40002441 2022-09-16T06:28:30Z 108 1788 2022-09-16T06:28:35Z 110 1788.19995117 2022-09-16T06:28:37Z 113 1788.19995117 2022-09-16T06:28:38Z 117 1788.19995117 2022-09-16T06:28:40Z 114 1788.19995117 2022-09-16T06:28:41Z 114 1788.19995117 2022-09-16T06:28:42Z 110 1788.40002441 2022-09-16T06:28:45Z 113 1788.40002441 2022-09-16T06:28:46Z 110 1788.80004883 2022-09-16T06:28:50Z 112 1789.19995117 2022-09-16T06:28:52Z 111 1790.19995117 2022-09-16T06:28:59Z 108 1790.59997559 2022-09-16T06:29:03Z 107 1791 2022-09-16T06:29:13Z 111 1791.19995117 2022-09-16T06:29:14Z 112 1791.40002441 2022-09-16T06:29:15Z 107 1791.59997559 2022-09-16T06:29:18Z 106 1792.40002441 2022-09-16T06:29:22Z 107 1792.80004883 2022-09-16T06:29:27Z 107 1793.40002441 2022-09-16T06:29:36Z 105 1794.19995117 2022-09-16T06:29:43Z 101 1794 2022-09-16T06:29:49Z 104 1794.40002441 2022-09-16T06:29:55Z 101 1794.40002441 2022-09-16T06:29:58Z 103 1794.40002441 2022-09-16T06:30:00Z 108 1794.80004883 2022-09-16T06:30:05Z 114 1794.80004883 2022-09-16T06:30:15Z 111 1794.59997559 2022-09-16T06:30:20Z 112 1794.80004883 2022-09-16T06:30:27Z 111 1794.80004883 2022-09-16T06:30:33Z 109 1795 2022-09-16T06:30:46Z 106 1795.19995117 2022-09-16T06:30:55Z 103 1795.59997559 2022-09-16T06:31:09Z 97 1795.40002441 2022-09-16T06:31:30Z 97 1795 2022-09-16T06:31:47Z 90 1795.59997559 2022-09-16T06:32:32Z 85 1795.19995117 2022-09-16T06:32:50Z 81 1795 2022-09-16T06:33:07Z 80 1794.80004883 2022-09-16T06:33:09Z 84 1794.80004883 2022-09-16T06:33:11Z 87 1794.80004883 2022-09-16T06:33:12Z 91 1794.80004883 2022-09-16T06:33:13Z 88 1794.59997559 2022-09-16T06:33:14Z 91 1794.40002441 2022-09-16T06:33:16Z 92 1794.19995117 2022-09-16T06:33:18Z 94 1794.80004883 2022-09-16T06:33:28Z 96 1795.19995117 2022-09-16T06:33:31Z 94 1795.80004883 2022-09-16T06:33:34Z 97 1796.40002441 2022-09-16T06:33:37Z 96 1796.80004883 2022-09-16T06:33:40Z 99 1797.19995117 2022-09-16T06:33:43Z 100 1797.40002441 2022-09-16T06:33:45Z 103 1797.80004883 2022-09-16T06:33:48Z 104 1797.80004883 2022-09-16T06:33:49Z 107 1798.59997559 2022-09-16T06:33:55Z 106 1798.80004883 2022-09-16T06:33:57Z 109 1799 2022-09-16T06:33:58Z 110 1799.59997559 2022-09-16T06:34:03Z 111 1800.40002441 2022-09-16T06:34:08Z 109 1800.59997559 2022-09-16T06:34:12Z 113 1801.80004883 2022-09-16T06:34:21Z 115 1801.80004883 2022-09-16T06:34:22Z 112 1802.19995117 2022-09-16T06:34:25Z 115 1802.80004883 2022-09-16T06:34:32Z 114 1802.80004883 2022-09-16T06:34:33Z 114 1803 2022-09-16T06:34:36Z 117 1803.80004883 2022-09-16T06:34:43Z 118 1804.59997559 2022-09-16T06:34:51Z 117 1804.59997559 2022-09-16T06:34:52Z 117 1805 2022-09-16T06:34:55Z 116 1805.80004883 2022-09-16T06:35:01Z 114 1805.80004883 2022-09-16T06:35:14Z 109 1805.59997559 2022-09-16T06:35:25Z 102 1805.80004883 2022-09-16T06:35:51Z 104 1805.80004883 2022-09-16T06:35:58Z 94 1805.40002441 2022-09-16T06:36:03Z 88 1805.59997559 2022-09-16T06:36:06Z 86 1806 2022-09-16T06:36:15Z 84 1806.19995117 2022-09-16T06:36:17Z 84 1806.80004883 2022-09-16T06:36:21Z 87 1807 2022-09-16T06:36:23Z 86 1807.59997559 2022-09-16T06:36:28Z 87 1808.19995117 2022-09-16T06:36:33Z 85 1808.59997559 2022-09-16T06:36:35Z 89 1809 2022-09-16T06:36:37Z 90 1809.19995117 2022-09-16T06:36:39Z 91 1809.40002441 2022-09-16T06:36:41Z 94 1810.19995117 2022-09-16T06:36:47Z 93 1810.19995117 2022-09-16T06:36:48Z 96 1810.19995117 2022-09-16T06:36:49Z 94 1810.59997559 2022-09-16T06:36:51Z 98 1811.19995117 2022-09-16T06:36:54Z 92 1811.19995117 2022-09-16T06:36:55Z 92 1811.40002441 2022-09-16T06:36:57Z 95 1811.80004883 2022-09-16T06:37:01Z 98 1812.19995117 2022-09-16T06:37:04Z 102 1812.40002441 2022-09-16T06:37:06Z 100 1813 2022-09-16T06:37:14Z 95 1813.19995117 2022-09-16T06:37:15Z 91 1813.40002441 2022-09-16T06:37:17Z 93 1814 2022-09-16T06:37:23Z 96 1814.40002441 2022-09-16T06:37:27Z 95 1814.59997559 2022-09-16T06:37:28Z 96 1815.59997559 2022-09-16T06:37:37Z 96 1816 2022-09-16T06:37:42Z 98 1816.59997559 2022-09-16T06:37:50Z 99 1816.80004883 2022-09-16T06:37:52Z 98 1817.19995117 2022-09-16T06:37:57Z 95 1817.40002441 2022-09-16T06:38:00Z 96 1817.80004883 2022-09-16T06:38:05Z 97 1818.19995117 2022-09-16T06:38:11Z 94 1818.40002441 2022-09-16T06:38:14Z 98 1818.80004883 2022-09-16T06:38:18Z 98 1819.40002441 2022-09-16T06:38:22Z 98 1819.59997559 2022-09-16T06:38:27Z 95 1819.80004883 2022-09-16T06:38:29Z 94 1820 2022-09-16T06:38:30Z 93 1820.40002441 2022-09-16T06:38:33Z 96 1821 2022-09-16T06:38:37Z 94 1821.19995117 2022-09-16T06:38:39Z 96 1822 2022-09-16T06:38:45Z 93 1822.40002441 2022-09-16T06:38:50Z 95 1823 2022-09-16T06:38:56Z 95 1823.19995117 2022-09-16T06:38:57Z 94 1823.40002441 2022-09-16T06:38:58Z 97 1824.19995117 2022-09-16T06:39:06Z 94 1824.40002441 2022-09-16T06:39:08Z 96 1824.80004883 2022-09-16T06:39:12Z 93 1825 2022-09-16T06:39:14Z 96 1825.19995117 2022-09-16T06:39:16Z 99 1825.40002441 2022-09-16T06:39:18Z 96 1826.19995117 2022-09-16T06:39:28Z 97 1826.40002441 2022-09-16T06:39:29Z 94 1826.40002441 2022-09-16T06:39:30Z 95 1826.80004883 2022-09-16T06:39:35Z 100 1827.19995117 2022-09-16T06:39:38Z 99 1827.40002441 2022-09-16T06:39:41Z 100 1827.40002441 2022-09-16T06:39:43Z 97 1827.80004883 2022-09-16T06:39:49Z 95 1828.40002441 2022-09-16T06:39:52Z 98 1828.80004883 2022-09-16T06:39:59Z 100 1829.19995117 2022-09-16T06:40:01Z 97 1829.40002441 2022-09-16T06:40:03Z 98 1830 2022-09-16T06:40:09Z 98 1830.59997559 2022-09-16T06:40:18Z 97 1831.19995117 2022-09-16T06:40:23Z 97 1831.19995117 2022-09-16T06:40:24Z 100 1831.40002441 2022-09-16T06:40:26Z 96 1831.59997559 2022-09-16T06:40:28Z 98 1832 2022-09-16T06:40:32Z 95 1832.19995117 2022-09-16T06:40:33Z 95 1832.40002441 2022-09-16T06:40:36Z 98 1832.80004883 2022-09-16T06:40:39Z 97 1833.19995117 2022-09-16T06:40:42Z 96 1833.80004883 2022-09-16T06:40:50Z 97 1834 2022-09-16T06:40:53Z 97 1834.80004883 2022-09-16T06:40:59Z 98 1835.19995117 2022-09-16T06:41:04Z 99 1835.80004883 2022-09-16T06:41:11Z 96 1836 2022-09-16T06:41:12Z 95 1836.19995117 2022-09-16T06:41:14Z 96 1836.19995117 2022-09-16T06:41:15Z 96 1836.40002441 2022-09-16T06:41:17Z 99 1836.59997559 2022-09-16T06:41:21Z 99 1837 2022-09-16T06:41:25Z 99 1837.40002441 2022-09-16T06:41:29Z 99 1837.59997559 2022-09-16T06:41:32Z 96 1837.59997559 2022-09-16T06:41:33Z 101 1838 2022-09-16T06:41:36Z 97 1838 2022-09-16T06:41:37Z 100 1838.19995117 2022-09-16T06:41:40Z 98 1839 2022-09-16T06:41:47Z 102 1839.19995117 2022-09-16T06:41:48Z 99 1839.59997559 2022-09-16T06:41:51Z 98 1840.19995117 2022-09-16T06:41:55Z 101 1840.80004883 2022-09-16T06:42:00Z 98 1841 2022-09-16T06:42:02Z 98 1841.19995117 2022-09-16T06:42:03Z 101 1841.19995117 2022-09-16T06:42:04Z 99 1841.40002441 2022-09-16T06:42:07Z 96 1841.80004883 2022-09-16T06:42:10Z 98 1842.40002441 2022-09-16T06:42:18Z 98 1842.80004883 2022-09-16T06:42:21Z 98 1843.40002441 2022-09-16T06:42:25Z 96 1844 2022-09-16T06:42:29Z 98 1844.19995117 2022-09-16T06:42:30Z 95 1844.40002441 2022-09-16T06:42:32Z 96 1844.80004883 2022-09-16T06:42:36Z 98 1845.19995117 2022-09-16T06:42:49Z 96 1845.59997559 2022-09-16T06:42:55Z 95 1846.59997559 2022-09-16T06:43:01Z 100 1846.80004883 2022-09-16T06:43:02Z 100 1847.19995117 2022-09-16T06:43:03Z 97 1847.80004883 2022-09-16T06:43:07Z 95 1848.40002441 2022-09-16T06:43:13Z 98 1848.59997559 2022-09-16T06:43:14Z 98 1848.80004883 2022-09-16T06:43:16Z 98 1849.80004883 2022-09-16T06:43:24Z 100 1850.19995117 2022-09-16T06:43:26Z 103 1850.59997559 2022-09-16T06:43:29Z 100 1851 2022-09-16T06:43:33Z 101 1851.59997559 2022-09-16T06:43:38Z 101 1852 2022-09-16T06:43:41Z 101 1853 2022-09-16T06:43:49Z 101 1853.19995117 2022-09-16T06:43:50Z 102 1853.80004883 2022-09-16T06:43:54Z 102 1854.19995117 2022-09-16T06:43:56Z 106 1854.19995117 2022-09-16T06:43:57Z 103 1854.59997559 2022-09-16T06:43:59Z 108 1855 2022-09-16T06:44:02Z 111 1855.19995117 2022-09-16T06:44:05Z 113 1855.19995117 2022-09-16T06:44:06Z 114 1856.59997559 2022-09-16T06:44:12Z 115 1856.59997559 2022-09-16T06:44:13Z 115 1857.59997559 2022-09-16T06:44:21Z 116 1857.80004883 2022-09-16T06:44:22Z 116 1858.80004883 2022-09-16T06:44:30Z 117 1859.40002441 2022-09-16T06:44:35Z 117 1859.80004883 2022-09-16T06:44:38Z 117 1860.19995117 2022-09-16T06:44:41Z 120 1860.59997559 2022-09-16T06:44:46Z 120 1860.80004883 2022-09-16T06:44:48Z 119 1861 2022-09-16T06:44:50Z 114 1861.59997559 2022-09-16T06:44:55Z 110 1862 2022-09-16T06:44:58Z 110 1862.19995117 2022-09-16T06:44:59Z 110 1863.19995117 2022-09-16T06:45:04Z 109 1864 2022-09-16T06:45:10Z 110 1865 2022-09-16T06:45:16Z 114 1865 2022-09-16T06:45:18Z 111 1865.40002441 2022-09-16T06:45:20Z 110 1866.19995117 2022-09-16T06:45:26Z 111 1867 2022-09-16T06:45:31Z 111 1868.19995117 2022-09-16T06:45:39Z 110 1868.40002441 2022-09-16T06:45:41Z 109 1869.19995117 2022-09-16T06:45:49Z 108 1870.40002441 2022-09-16T06:45:57Z 111 1870.59997559 2022-09-16T06:45:58Z 112 1871 2022-09-16T06:46:03Z 109 1871 2022-09-16T06:46:05Z 112 1871 2022-09-16T06:46:06Z 109 1871.59997559 2022-09-16T06:46:10Z 112 1872.59997559 2022-09-16T06:46:16Z 111 1873.40002441 2022-09-16T06:46:22Z 108 1873.80004883 2022-09-16T06:46:28Z 106 1874.59997559 2022-09-16T06:46:34Z 107 1875 2022-09-16T06:46:36Z 105 1875.40002441 2022-09-16T06:46:40Z 101 1876 2022-09-16T06:46:45Z 104 1876.40002441 2022-09-16T06:46:48Z 106 1876.80004883 2022-09-16T06:46:52Z 102 1877.19995117 2022-09-16T06:46:54Z 104 1877.40002441 2022-09-16T06:46:56Z 107 1877.59997559 2022-09-16T06:46:57Z 105 1878 2022-09-16T06:47:00Z 108 1878.19995117 2022-09-16T06:47:02Z 107 1879 2022-09-16T06:47:08Z 110 1879.80004883 2022-09-16T06:47:14Z 107 1880.19995117 2022-09-16T06:47:16Z 104 1880.80004883 2022-09-16T06:47:21Z 104 1881.40002441 2022-09-16T06:47:25Z 105 1882 2022-09-16T06:47:32Z 104 1882.19995117 2022-09-16T06:47:34Z 101 1882.40002441 2022-09-16T06:47:36Z 106 1883.59997559 2022-09-16T06:47:43Z 104 1883.59997559 2022-09-16T06:47:44Z 104 1884.59997559 2022-09-16T06:47:52Z 105 1884.80004883 2022-09-16T06:47:54Z 104 1885.59997559 2022-09-16T06:48:01Z 106 1886.40002441 2022-09-16T06:48:07Z 108 1886.59997559 2022-09-16T06:48:10Z 109 1887.59997559 2022-09-16T06:48:17Z 108 1888.80004883 2022-09-16T06:48:28Z 107 1889 2022-09-16T06:48:30Z 110 1889.19995117 2022-09-16T06:48:31Z 107 1890 2022-09-16T06:48:35Z 105 1890.80004883 2022-09-16T06:48:42Z 107 1891 2022-09-16T06:48:43Z 107 1891.40002441 2022-09-16T06:48:45Z 110 1891.80004883 2022-09-16T06:48:49Z 107 1892 2022-09-16T06:48:52Z 108 1892.40002441 2022-09-16T06:48:56Z 107 1892.59997559 2022-09-16T06:48:58Z 110 1893.19995117 2022-09-16T06:49:01Z 112 1893.80004883 2022-09-16T06:49:06Z 111 1894.19995117 2022-09-16T06:49:09Z 108 1895.19995117 2022-09-16T06:49:15Z 106 1896 2022-09-16T06:49:18Z 106 1896.19995117 2022-09-16T06:49:21Z 105 1896.80004883 2022-09-16T06:49:25Z 106 1897.19995117 2022-09-16T06:49:27Z 111 1897.80004883 2022-09-16T06:49:31Z 112 1898 2022-09-16T06:49:34Z 110 1898.40002441 2022-09-16T06:49:37Z 107 1898.80004883 2022-09-16T06:49:39Z 103 1899.19995117 2022-09-16T06:49:44Z 102 1899.59997559 2022-09-16T06:49:48Z 101 1900.19995117 2022-09-16T06:49:53Z 99 1900.59997559 2022-09-16T06:49:57Z 100 1901.40002441 2022-09-16T06:50:04Z 101 1901.59997559 2022-09-16T06:50:07Z 99 1901.80004883 2022-09-16T06:50:08Z 98 1902.80004883 2022-09-16T06:50:16Z 97 1903.40002441 2022-09-16T06:50:20Z 101 1903 2022-09-16T06:50:32Z 104 1903 2022-09-16T06:50:37Z 97 1903.19995117 2022-09-16T06:50:40Z 102 1903.40002441 2022-09-16T06:51:13Z 89 1902.40002441 2022-09-16T06:52:03Z 85 1902.40002441 2022-09-16T06:52:21Z 85 1902.59997559 2022-09-16T06:52:28Z 85 1902.80004883 2022-09-16T06:52:45Z 86 1902.80004883 2022-09-16T06:52:51Z 89 1902.59997559 2022-09-16T06:52:56Z 88 1902.80004883 2022-09-16T06:53:02Z 89 1902.80004883 2022-09-16T06:53:08Z 93 1902.80004883 2022-09-16T06:53:10Z 95 1902.40002441 2022-09-16T06:53:29Z 97 1902 2022-09-16T06:53:45Z 95 1902.19995117 2022-09-16T06:53:51Z 98 1902.19995117 2022-09-16T06:54:00Z 94 1902 2022-09-16T06:54:02Z 90 1901.80004883 2022-09-16T06:54:05Z 93 1902 2022-09-16T06:54:10Z 97 1901.80004883 2022-09-16T06:54:17Z 96 1901.80004883 2022-09-16T06:54:27Z 98 1901.80004883 2022-09-16T06:54:33Z 101 1901.40002441 2022-09-16T06:54:41Z 96 1901.40002441 2022-09-16T06:55:00Z 105 1901.40002441 2022-09-16T06:55:02Z 102 1901.40002441 2022-09-16T06:55:10Z 103 1902 2022-09-16T06:55:25Z 100 1902.80004883 2022-09-16T06:55:32Z 99 1903.19995117 2022-09-16T06:55:35Z 98 1904 2022-09-16T06:55:38Z 97 1904.80004883 2022-09-16T06:55:43Z 100 1905 2022-09-16T06:55:45Z 97 1905.19995117 2022-09-16T06:55:46Z 101 1905.19995117 2022-09-16T06:55:47Z 102 1906 2022-09-16T06:55:53Z 105 1906.19995117 2022-09-16T06:55:55Z 106 1906.40002441 2022-09-16T06:55:57Z 109 1906.59997559 2022-09-16T06:55:58Z 109 1907.19995117 2022-09-16T06:56:04Z 111 1907.80004883 2022-09-16T06:56:08Z 113 1908.40002441 2022-09-16T06:56:12Z 111 1908.59997559 2022-09-16T06:56:14Z 114 1909.40002441 2022-09-16T06:56:20Z 113 1910 2022-09-16T06:56:27Z 116 1910 2022-09-16T06:56:29Z 115 1910.19995117 2022-09-16T06:56:30Z 118 1910.19995117 2022-09-16T06:56:31Z 115 1910.40002441 2022-09-16T06:56:35Z 114 1910.80004883 2022-09-16T06:56:38Z 113 1911.59997559 2022-09-16T06:56:43Z 112 1912 2022-09-16T06:56:48Z 107 1912.59997559 2022-09-16T06:56:52Z 109 1912.80004883 2022-09-16T06:56:55Z 106 1913 2022-09-16T06:56:57Z 110 1913.19995117 2022-09-16T06:56:58Z 109 1913.59997559 2022-09-16T06:57:02Z 109 1914 2022-09-16T06:57:08Z 109 1914.19995117 2022-09-16T06:57:10Z 111 1914.40002441 2022-09-16T06:57:11Z 108 1914.59997559 2022-09-16T06:57:13Z 108 1915.40002441 2022-09-16T06:57:20Z 108 1915.80004883 2022-09-16T06:57:25Z 108 1916.40002441 2022-09-16T06:57:29Z 108 1916.80004883 2022-09-16T06:57:33Z 107 1917.40002441 2022-09-16T06:57:37Z 104 1917.59997559 2022-09-16T06:57:38Z 106 1918 2022-09-16T06:57:41Z 104 1918.80004883 2022-09-16T06:57:46Z 107 1919 2022-09-16T06:57:47Z 107 1919.59997559 2022-09-16T06:57:52Z 109 1920.19995117 2022-09-16T06:57:57Z 110 1921 2022-09-16T06:58:03Z 114 1921.19995117 2022-09-16T06:58:04Z 115 1921.59997559 2022-09-16T06:58:06Z 111 1921.80004883 2022-09-16T06:58:08Z 111 1922 2022-09-16T06:58:11Z 107 1922.19995117 2022-09-16T06:58:13Z 105 1922.40002441 2022-09-16T06:58:15Z 111 1922.59997559 2022-09-16T06:58:16Z 111 1923.19995117 2022-09-16T06:58:21Z 113 1924.40002441 2022-09-16T06:58:32Z 110 1925 2022-09-16T06:58:37Z 113 1925.19995117 2022-09-16T06:58:39Z 110 1925.40002441 2022-09-16T06:58:41Z 109 1926.40002441 2022-09-16T06:58:48Z 106 1926.59997559 2022-09-16T06:58:50Z 110 1926.80004883 2022-09-16T06:58:51Z 110 1927.80004883 2022-09-16T06:58:59Z 109 1927.80004883 2022-09-16T06:59:00Z 109 1928.80004883 2022-09-16T06:59:07Z 109 1929.59997559 2022-09-16T06:59:10Z 109 1929.80004883 2022-09-16T06:59:11Z 109 1930.19995117 2022-09-16T06:59:13Z 106 1930.19995117 2022-09-16T06:59:17Z 109 1930.40002441 2022-09-16T06:59:19Z 110 1931 2022-09-16T06:59:25Z 109 1931.19995117 2022-09-16T06:59:27Z 109 1931.80004883 2022-09-16T06:59:31Z 109 1932 2022-09-16T06:59:32Z 106 1933 2022-09-16T06:59:41Z 107 1933.19995117 2022-09-16T06:59:42Z 106 1933.59997559 2022-09-16T06:59:50Z 110 1934 2022-09-16T06:59:52Z 107 1934.19995117 2022-09-16T06:59:53Z 108 1934.80004883 2022-09-16T06:59:56Z 105 1935.40002441 2022-09-16T07:00:00Z 109 1935.59997559 2022-09-16T07:00:04Z 111 1936 2022-09-16T07:00:11Z 111 1936 2022-09-16T07:00:14Z 111 1936.40002441 2022-09-16T07:00:18Z 111 1936.80004883 2022-09-16T07:00:24Z 112 1937.40002441 2022-09-16T07:00:30Z 112 1937.80004883 2022-09-16T07:00:34Z 112 1938.40002441 2022-09-16T07:00:38Z 112 1939.59997559 2022-09-16T07:00:45Z 112 1940.59997559 2022-09-16T07:00:53Z 111 1941.19995117 2022-09-16T07:00:58Z 111 1941.59997559 2022-09-16T07:01:03Z 111 1942.19995117 2022-09-16T07:01:08Z 110 1942.80004883 2022-09-16T07:01:12Z 108 1943.59997559 2022-09-16T07:01:19Z 104 1943.80004883 2022-09-16T07:01:21Z 107 1943.80004883 2022-09-16T07:01:22Z 107 1944.40002441 2022-09-16T07:01:28Z 103 1944.59997559 2022-09-16T07:01:32Z 104 1944.80004883 2022-09-16T07:01:34Z 104 1945 2022-09-16T07:01:36Z 101 1945.59997559 2022-09-16T07:01:42Z 102 1946 2022-09-16T07:01:44Z 102 1946.59997559 2022-09-16T07:01:50Z 103 1946.59997559 2022-09-16T07:01:52Z 106 1947 2022-09-16T07:01:55Z 105 1947 2022-09-16T07:01:56Z 111 1947.19995117 2022-09-16T07:02:00Z 105 1947.40002441 2022-09-16T07:02:02Z 105 1947.80004883 2022-09-16T07:02:05Z 102 1948 2022-09-16T07:02:07Z 104 1948.80004883 2022-09-16T07:02:13Z 107 1949.19995117 2022-09-16T07:02:17Z 108 1950.19995117 2022-09-16T07:02:25Z 110 1950.40002441 2022-09-16T07:02:26Z 111 1950.59997559 2022-09-16T07:02:28Z 111 1951.19995117 2022-09-16T07:02:34Z 108 1952.19995117 2022-09-16T07:02:44Z 112 1952.40002441 2022-09-16T07:02:45Z 112 1953.19995117 2022-09-16T07:02:52Z 111 1953.40002441 2022-09-16T07:02:54Z 107 1953.40002441 2022-09-16T07:02:55Z 111 1954 2022-09-16T07:03:00Z 114 1954.19995117 2022-09-16T07:03:01Z 111 1954.40002441 2022-09-16T07:03:04Z 113 1955.19995117 2022-09-16T07:03:10Z 114 1955.59997559 2022-09-16T07:03:13Z 113 1956.59997559 2022-09-16T07:03:20Z 113 1957.19995117 2022-09-16T07:03:23Z 113 1957.40002441 2022-09-16T07:03:26Z 110 1957.59997559 2022-09-16T07:03:28Z 110 1957.80004883 2022-09-16T07:03:30Z 111 1958 2022-09-16T07:03:31Z 108 1958.80004883 2022-09-16T07:03:38Z 110 1959 2022-09-16T07:03:40Z 108 1959.80004883 2022-09-16T07:03:46Z 107 1960.19995117 2022-09-16T07:03:50Z 109 1960.59997559 2022-09-16T07:03:56Z 106 1960.80004883 2022-09-16T07:03:57Z 106 1961.19995117 2022-09-16T07:04:01Z 109 1961.40002441 2022-09-16T07:04:02Z 107 1961.40002441 2022-09-16T07:04:09Z 106 1962 2022-09-16T07:04:12Z 102 1962 2022-09-16T07:04:13Z 102 1962.40002441 2022-09-16T07:04:16Z 105 1962.59997559 2022-09-16T07:04:18Z 102 1962.80004883 2022-09-16T07:04:22Z 100 1963 2022-09-16T07:04:23Z 100 1963.80004883 2022-09-16T07:04:28Z 104 1964 2022-09-16T07:04:31Z 106 1964 2022-09-16T07:04:33Z 107 1965 2022-09-16T07:04:40Z 104 1965.19995117 2022-09-16T07:04:41Z 103 1966 2022-09-16T07:04:47Z 101 1966.19995117 2022-09-16T07:04:49Z 101 1967 2022-09-16T07:04:57Z 101 1968.19995117 2022-09-16T07:05:06Z 102 1969.40002441 2022-09-16T07:05:13Z 108 1969.80004883 2022-09-16T07:05:16Z 109 1970 2022-09-16T07:05:18Z 103 1970.40002441 2022-09-16T07:05:22Z 104 1970.59997559 2022-09-16T07:05:23Z 102 1971.19995117 2022-09-16T07:05:28Z 100 1971.59997559 2022-09-16T07:05:31Z 98 1972.40002441 2022-09-16T07:05:37Z 99 1972.80004883 2022-09-16T07:05:40Z 101 1972.80004883 2022-09-16T07:05:41Z 97 1973.40002441 2022-09-16T07:05:45Z 97 1973.59997559 2022-09-16T07:05:47Z 97 1974 2022-09-16T07:05:50Z 98 1974.40002441 2022-09-16T07:05:54Z 99 1974.59997559 2022-09-16T07:05:57Z 102 1974.80004883 2022-09-16T07:05:59Z 105 1975.40002441 2022-09-16T07:06:04Z 107 1975.59997559 2022-09-16T07:06:06Z 107 1976.40002441 2022-09-16T07:06:13Z 104 1976.80004883 2022-09-16T07:06:16Z 102 1977.80004883 2022-09-16T07:06:23Z 102 1978.80004883 2022-09-16T07:06:31Z 103 1979 2022-09-16T07:06:32Z 104 1980 2022-09-16T07:06:39Z 102 1980.80004883 2022-09-16T07:06:45Z 104 1981 2022-09-16T07:06:46Z 108 1982 2022-09-16T07:06:52Z 104 1982.80004883 2022-09-16T07:06:59Z 102 1983.19995117 2022-09-16T07:07:01Z 102 1984.19995117 2022-09-16T07:07:09Z 101 1984.19995117 2022-09-16T07:07:10Z 104 1985.19995117 2022-09-16T07:07:17Z 107 1985.59997559 2022-09-16T07:07:20Z 110 1985.80004883 2022-09-16T07:07:22Z 101 1986 2022-09-16T07:07:23Z 102 1986.19995117 2022-09-16T07:07:25Z 103 1986.80004883 2022-09-16T07:07:32Z 105 1987.19995117 2022-09-16T07:07:38Z 105 1987.80004883 2022-09-16T07:07:43Z 105 1988.19995117 2022-09-16T07:07:48Z 105 1989.59997559 2022-09-16T07:07:55Z 104 1990.59997559 2022-09-16T07:08:03Z 106 1991 2022-09-16T07:08:07Z 108 1991.59997559 2022-09-16T07:08:13Z 105 1992 2022-09-16T07:08:16Z 107 1992.80004883 2022-09-16T07:08:23Z 107 1993.19995117 2022-09-16T07:08:27Z 111 1993.40002441 2022-09-16T07:08:29Z 110 1993.80004883 2022-09-16T07:08:32Z 107 1994.59997559 2022-09-16T07:08:40Z 110 1994.59997559 2022-09-16T07:08:41Z 109 1994.80004883 2022-09-16T07:08:44Z 108 1995.59997559 2022-09-16T07:08:52Z 109 1995.80004883 2022-09-16T07:09:00Z 111 1995.40002441 2022-09-16T07:09:10Z 110 1995.19995117 2022-09-16T07:09:12Z 107 1995.19995117 2022-09-16T07:09:18Z 104 1995.19995117 2022-09-16T07:09:21Z 96 1995.19995117 2022-09-16T07:09:22Z 91 1995.19995117 2022-09-16T07:09:23Z 87 1994.80004883 2022-09-16T07:09:29Z 87 1994.40002441 2022-09-16T07:09:37Z 89 1994.40002441 2022-09-16T07:09:50Z 87 1994.59997559 2022-09-16T07:09:57Z 88 1994.40002441 2022-09-16T07:10:05Z 86 1994.40002441 2022-09-16T07:10:34Z 88 1994.40002441 2022-09-16T07:10:41Z 86 1994.40002441 2022-09-16T07:10:49Z 85 1994 2022-09-16T07:11:06Z 83 1993.80004883 2022-09-16T07:11:24Z 82 1993.80004883 2022-09-16T07:11:25Z 83 1994.19995117 2022-09-16T07:11:44Z 92 1994.40002441 2022-09-16T07:11:50Z 91 1994.19995117 2022-09-16T07:11:56Z 89 1994 2022-09-16T07:12:03Z 93 1993.19995117 2022-09-16T07:12:31Z 92 1993.59997559 2022-09-16T07:13:07Z 84 1993.40002441 2022-09-16T07:13:20Z 80 1993.40002441 2022-09-16T07:13:40Z 85 1993.19995117 2022-09-16T07:13:49Z 84 1993.40002441 2022-09-16T07:14:03Z 86 1993.19995117 2022-09-16T07:14:09Z 82 1993.19995117 2022-09-16T07:14:11Z 85 1993.19995117 2022-09-16T07:14:17Z 85 1993.40002441 2022-09-16T07:14:27Z 80 1993.59997559 2022-09-16T07:14:37Z 79 1994 2022-09-16T07:14:55Z 83 1994 2022-09-16T07:15:04Z 81 1994.40002441 2022-09-16T07:15:21Z 86 1994.40002441 2022-09-16T07:15:27Z 89 1994.40002441 2022-09-16T07:15:31Z 88 1994.59997559 2022-09-16T07:15:33Z 84 1994.80004883 2022-09-16T07:15:41Z 81 1995.19995117 2022-09-16T07:15:46Z 78 1995.40002441 2022-09-16T07:15:51Z 83 1995.59997559 2022-09-16T07:15:52Z 84 1995.80004883 2022-09-16T07:15:54Z 86 1995.80004883 2022-09-16T07:15:55Z 86 1996 2022-09-16T07:15:56Z 82 1996 2022-09-16T07:15:57Z 85 1996.80004883 2022-09-16T07:16:07Z 85 1997 2022-09-16T07:16:08Z 85 1997.80004883 2022-09-16T07:16:13Z 88 1998 2022-09-16T07:16:17Z 91 1998 2022-09-16T07:16:19Z 87 1998 2022-09-16T07:16:20Z 86 1997.80004883 2022-09-16T07:16:21Z 89 1997.40002441 2022-09-16T07:16:28Z 85 1997.40002441 2022-09-16T07:16:29Z 85 1997 2022-09-16T07:16:35Z 85 1996.59997559 2022-09-16T07:16:38Z 82 1996.59997559 2022-09-16T07:16:41Z 85 1996.40002441 2022-09-16T07:16:42Z 83 1996.19995117 2022-09-16T07:16:49Z 79 1996.19995117 2022-09-16T07:16:50Z 83 1996 2022-09-16T07:16:51Z 79 1996 2022-09-16T07:16:52Z 82 1996 2022-09-16T07:16:59Z 82 1995.80004883 2022-09-16T07:17:00Z 79 1995.80004883 2022-09-16T07:17:02Z 80 1995.80004883 2022-09-16T07:17:05Z 84 1995.80004883 2022-09-16T07:17:08Z 81 1995.80004883 2022-09-16T07:17:10Z 78 1996 2022-09-16T07:17:13Z 76 1996.40002441 2022-09-16T07:17:14Z 79 1996.59997559 2022-09-16T07:17:15Z 76 1997 2022-09-16T07:17:19Z 73 1997.19995117 2022-09-16T07:17:21Z 80 1997.40002441 2022-09-16T07:17:22Z 80 1997.59997559 2022-09-16T07:17:26Z 82 1997.80004883 2022-09-16T07:17:28Z 85 1997.80004883 2022-09-16T07:17:29Z 88 1998 2022-09-16T07:17:32Z 87 1998.40002441 2022-09-16T07:17:35Z 88 1998.59997559 2022-09-16T07:17:39Z 95 1998.80004883 2022-09-16T07:17:41Z 98 1998.80004883 2022-09-16T07:17:42Z 102 1998.80004883 2022-09-16T07:17:48Z 106 1999 2022-09-16T07:17:51Z 107 1999.19995117 2022-09-16T07:17:52Z 107 2000.19995117 2022-09-16T07:17:59Z 110 2000.80004883 2022-09-16T07:18:02Z 109 2001.40002441 2022-09-16T07:18:05Z 110 2002.40002441 2022-09-16T07:18:12Z 111 2003 2022-09-16T07:18:16Z 114 2003.19995117 2022-09-16T07:18:18Z 116 2003.40002441 2022-09-16T07:18:22Z 115 2003.59997559 2022-09-16T07:18:28Z 115 2003.19995117 2022-09-16T07:18:35Z 116 2003.40002441 2022-09-16T07:18:38Z 115 2003.59997559 2022-09-16T07:18:47Z 116 2003.80004883 2022-09-16T07:18:55Z 119 2003.80004883 2022-09-16T07:18:56Z 119 2003.80004883 2022-09-16T07:19:05Z 115 2004.19995117 2022-09-16T07:19:14Z 114 2004.59997559 2022-09-16T07:19:18Z 113 2004.80004883 2022-09-16T07:19:22Z 117 2004.80004883 2022-09-16T07:19:24Z 115 2004.80004883 2022-09-16T07:19:26Z 110 2005 2022-09-16T07:19:33Z 112 2005 2022-09-16T07:19:35Z 112 2005 2022-09-16T07:19:36Z 115 2005 2022-09-16T07:19:40Z 110 2005 2022-09-16T07:19:41Z 110 2005 2022-09-16T07:19:48Z 107 2005 2022-09-16T07:19:50Z 106 2004.80004883 2022-09-16T07:19:54Z 103 2004.40002441 2022-09-16T07:19:58Z 102 2004.19995117 2022-09-16T07:20:08Z 100 2004.19995117 2022-09-16T07:20:15Z 99 2004.40002441 2022-09-16T07:20:16Z 98 2004.59997559 2022-09-16T07:20:25Z 98 2005.19995117 2022-09-16T07:20:33Z 99 2005.59997559 2022-09-16T07:20:39Z 101 2005.59997559 2022-09-16T07:20:41Z 99 2005.80004883 2022-09-16T07:20:42Z 102 2006 2022-09-16T07:20:46Z 105 2006.19995117 2022-09-16T07:20:48Z 105 2006.40002441 2022-09-16T07:20:57Z 106 2006.59997559 2022-09-16T07:21:00Z 107 2006.80004883 2022-09-16T07:21:01Z 107 2007.59997559 2022-09-16T07:21:11Z 111 2007.19995117 2022-09-16T07:22:45Z 96 2007.19995117 2022-09-16T07:22:57Z 99 2007.19995117 2022-09-16T07:22:58Z 96 2007 2022-09-16T07:23:05Z 101 2007.19995117 2022-09-16T07:23:06Z 104 2007.19995117 2022-09-16T07:23:07Z 108 2007.40002441 2022-09-16T07:23:08Z 108 2007.80004883 2022-09-16T07:23:10Z 109 2007.80004883 2022-09-16T07:23:11Z 112 2008 2022-09-16T07:23:12Z 111 2008.40002441 2022-09-16T07:23:13Z 114 2008.80004883 2022-09-16T07:23:15Z 120 2009 2022-09-16T07:23:16Z 123 2009.19995117 2022-09-16T07:23:17Z 123 2009.59997559 2022-09-16T07:23:19Z 120 2010 2022-09-16T07:23:22Z 122 2010.40002441 2022-09-16T07:23:26Z 124 2010.59997559 2022-09-16T07:23:28Z 126 2011 2022-09-16T07:23:32Z 125 2011.59997559 2022-09-16T07:23:36Z 122 2011.80004883 2022-09-16T07:23:38Z 121 2011.80004883 2022-09-16T07:23:41Z 117 2012 2022-09-16T07:23:45Z 117 2012.40002441 2022-09-16T07:23:48Z 118 2012.59997559 2022-09-16T07:23:50Z 115 2013 2022-09-16T07:23:55Z 112 2013 2022-09-16T07:23:56Z 113 2013 2022-09-16T07:24:00Z 116 2013 2022-09-16T07:24:01Z 117 2013 2022-09-16T07:24:02Z 118 2013 2022-09-16T07:24:05Z 117 2013.19995117 2022-09-16T07:24:08Z 119 2013.59997559 2022-09-16T07:24:17Z 120 2013.59997559 2022-09-16T07:24:18Z 119 2014 2022-09-16T07:24:23Z 121 2014.19995117 2022-09-16T07:24:26Z 120 2014.40002441 2022-09-16T07:24:27Z 119 2015 2022-09-16T07:24:30Z 117 2015 2022-09-16T07:24:31Z 117 2015.19995117 2022-09-16T07:24:32Z 114 2015.40002441 2022-09-16T07:24:34Z 116 2015.80004883 2022-09-16T07:24:37Z 120 2016.19995117 2022-09-16T07:24:39Z 121 2016.40002441 2022-09-16T07:24:40Z 120 2017.40002441 2022-09-16T07:24:45Z 121 2017.59997559 2022-09-16T07:24:48Z 122 2017.80004883 2022-09-16T07:24:50Z 120 2018 2022-09-16T07:24:53Z 123 2018 2022-09-16T07:24:55Z 123 2018.40002441 2022-09-16T07:24:59Z 126 2018.59997559 2022-09-16T07:25:00Z 125 2019.40002441 2022-09-16T07:25:03Z 126 2019.59997559 2022-09-16T07:25:04Z 126 2020.80004883 2022-09-16T07:25:12Z 125 2020.80004883 2022-09-16T07:25:13Z 124 2021.19995117 2022-09-16T07:25:16Z 127 2021.59997559 2022-09-16T07:25:21Z 127 2022 2022-09-16T07:25:23Z 126 2022.59997559 2022-09-16T07:25:30Z 126 2022.80004883 2022-09-16T07:25:31Z 123 2023 2022-09-16T07:25:32Z 126 2023.40002441 2022-09-16T07:25:38Z 123 2023.19995117 2022-09-16T07:25:48Z 122 2023.19995117 2022-09-16T07:25:53Z 124 2022.80004883 2022-09-16T07:26:03Z 122 2023.59997559 2022-09-16T07:26:09Z 121 2024 2022-09-16T07:26:14Z 122 2024.40002441 2022-09-16T07:26:16Z 126 2024.80004883 2022-09-16T07:26:20Z 127 2025 2022-09-16T07:26:23Z 130 2025.19995117 2022-09-16T07:26:24Z 130 2025.40002441 2022-09-16T07:26:26Z 129 2025.59997559 2022-09-16T07:26:27Z 127 2026.19995117 2022-09-16T07:26:33Z 128 2026.40002441 2022-09-16T07:26:36Z 128 2027.19995117 2022-09-16T07:26:44Z 127 2027.40002441 2022-09-16T07:26:45Z 130 2028.40002441 2022-09-16T07:26:51Z 132 2029 2022-09-16T07:26:55Z 134 2029.40002441 2022-09-16T07:26:58Z 134 2029.59997559 2022-09-16T07:27:01Z 134 2029.59997559 2022-09-16T07:27:09Z 134 2030 2022-09-16T07:27:17Z 131 2030 2022-09-16T07:27:19Z 132 2030 2022-09-16T07:27:27Z 132 2030 2022-09-16T07:27:29Z 132 2030.40002441 2022-09-16T07:27:32Z 132 2031.19995117 2022-09-16T07:27:35Z 130 2031.59997559 2022-09-16T07:27:37Z 128 2031.80004883 2022-09-16T07:27:42Z 125 2031.80004883 2022-09-16T07:27:44Z 122 2031.80004883 2022-09-16T07:27:45Z 122 2031.59997559 2022-09-16T07:27:48Z 121 2032 2022-09-16T07:27:53Z 118 2032 2022-09-16T07:27:54Z 118 2032.19995117 2022-09-16T07:28:04Z 115 2032.19995117 2022-09-16T07:28:05Z 115 2032.59997559 2022-09-16T07:28:07Z 115 2033.59997559 2022-09-16T07:28:15Z 115 2034 2022-09-16T07:28:18Z 115 2033.80004883 2022-09-16T07:28:26Z 112 2034 2022-09-16T07:28:29Z 113 2034.59997559 2022-09-16T07:28:34Z 111 2034.59997559 2022-09-16T07:28:36Z 112 2035 2022-09-16T07:28:41Z 109 2035.40002441 2022-09-16T07:28:48Z 110 2035.59997559 2022-09-16T07:28:51Z 110 2036 2022-09-16T07:28:53Z 107 2036.59997559 2022-09-16T07:28:58Z 108 2037.19995117 2022-09-16T07:29:04Z 111 2037.80004883 2022-09-16T07:29:08Z 113 2037.80004883 2022-09-16T07:29:09Z 114 2038 2022-09-16T07:29:10Z 117 2038.80004883 2022-09-16T07:29:20Z 121 2039 2022-09-16T07:29:22Z 122 2039.59997559 2022-09-16T07:29:32Z 120 2040 2022-09-16T07:29:38Z 119 2040 2022-09-16T07:29:41Z 118 2040 2022-09-16T07:29:46Z 117 2040.40002441 2022-09-16T07:29:53Z 114 2040.59997559 2022-09-16T07:29:55Z 113 2041.19995117 2022-09-16T07:29:59Z 111 2041.59997559 2022-09-16T07:30:02Z 108 2042 2022-09-16T07:30:06Z 107 2042.59997559 2022-09-16T07:30:11Z 109 2042.59997559 2022-09-16T07:30:15Z 112 2042 2022-09-16T07:30:38Z 117 2042 2022-09-16T07:30:41Z 117 2042 2022-09-16T07:30:44Z 118 2042.80004883 2022-09-16T07:30:49Z 120 2043.19995117 2022-09-16T07:30:51Z 120 2044.19995117 2022-09-16T07:30:55Z 121 2044.40002441 2022-09-16T07:30:57Z 122 2045.40002441 2022-09-16T07:31:04Z 122 2045.59997559 2022-09-16T07:31:07Z 125 2045.59997559 2022-09-16T07:31:08Z 121 2045.80004883 2022-09-16T07:31:09Z 120 2045.80004883 2022-09-16T07:31:11Z 123 2046.19995117 2022-09-16T07:31:16Z 120 2046.19995117 2022-09-16T07:31:17Z 120 2046.19995117 2022-09-16T07:31:18Z 125 2046.40002441 2022-09-16T07:31:24Z 124 2046.80004883 2022-09-16T07:31:27Z 122 2047.59997559 2022-09-16T07:31:33Z 120 2048.39990234 2022-09-16T07:31:38Z 119 2048.80004883 2022-09-16T07:31:40Z 117 2049 2022-09-16T07:31:42Z 117 2049.80004883 2022-09-16T07:31:48Z 119 2050.80004883 2022-09-16T07:31:57Z 117 2051 2022-09-16T07:31:58Z 120 2051.39990234 2022-09-16T07:32:01Z 119 2052 2022-09-16T07:32:06Z 121 2052.60009766 2022-09-16T07:32:10Z 121 2053 2022-09-16T07:32:15Z 121 2053.39990234 2022-09-16T07:32:19Z 118 2053.80004883 2022-09-16T07:32:22Z 117 2054 2022-09-16T07:32:24Z 119 2054.39990234 2022-09-16T07:32:26Z 116 2055.19995117 2022-09-16T07:32:32Z 117 2056 2022-09-16T07:32:41Z 116 2056.19995117 2022-09-16T07:32:42Z 116 2057.19995117 2022-09-16T07:32:51Z 118 2058.39990234 2022-09-16T07:32:59Z 118 2058.60009766 2022-09-16T07:33:02Z 118 2058.80004883 2022-09-16T07:33:14Z 117 2058.60009766 2022-09-16T07:33:18Z 122 2058.60009766 2022-09-16T07:33:22Z 121 2058.39990234 2022-09-16T07:33:32Z 118 2058.39990234 2022-09-16T07:33:41Z 110 2058.39990234 2022-09-16T07:33:42Z 109 2059 2022-09-16T07:33:48Z 107 2059.19995117 2022-09-16T07:33:50Z 107 2059.39990234 2022-09-16T07:33:51Z 106 2060.19995117 2022-09-16T07:33:58Z 106 2060.39990234 2022-09-16T07:34:00Z 107 2060.80004883 2022-09-16T07:34:24Z 111 2060.80004883 2022-09-16T07:34:28Z 110 2061 2022-09-16T07:34:34Z 109 2060.80004883 2022-09-16T07:34:44Z 106 2061 2022-09-16T07:34:51Z 104 2061.60009766 2022-09-16T07:34:54Z 104 2062.60009766 2022-09-16T07:35:00Z 105 2062.80004883 2022-09-16T07:35:01Z 107 2063.39990234 2022-09-16T07:35:05Z 106 2063.80004883 2022-09-16T07:35:07Z 106 2064.19995117 2022-09-16T07:35:09Z 110 2064.80004883 2022-09-16T07:35:14Z 112 2065.39990234 2022-09-16T07:35:18Z 112 2066 2022-09-16T07:35:21Z 113 2067 2022-09-16T07:35:28Z 113 2067.19995117 2022-09-16T07:35:29Z 114 2067.80004883 2022-09-16T07:35:34Z 117 2068.80004883 2022-09-16T07:35:40Z 117 2069.19995117 2022-09-16T07:35:43Z 119 2070.39990234 2022-09-16T07:35:50Z 118 2070.80004883 2022-09-16T07:35:53Z 119 2071.39990234 2022-09-16T07:35:56Z 122 2071.80004883 2022-09-16T07:35:58Z 125 2072.39990234 2022-09-16T07:36:01Z 126 2073.19995117 2022-09-16T07:36:05Z 127 2073.60009766 2022-09-16T07:36:07Z 128 2074.60009766 2022-09-16T07:36:13Z 129 2075.39990234 2022-09-16T07:36:17Z 130 2075.80004883 2022-09-16T07:36:19Z 130 2077 2022-09-16T07:36:26Z 129 2078.19995117 2022-09-16T07:36:33Z 129 2078.80004883 2022-09-16T07:36:36Z 129 2079.19995117 2022-09-16T07:36:38Z 130 2080 2022-09-16T07:36:43Z 129 2080.19995117 2022-09-16T07:36:44Z 129 2081 2022-09-16T07:36:48Z 127 2081.19995117 2022-09-16T07:36:51Z 129 2081.39990234 2022-09-16T07:36:52Z 128 2082.39990234 2022-09-16T07:36:58Z 127 2082.80004883 2022-09-16T07:37:03Z 129 2082.80004883 2022-09-16T07:37:20Z 130 2082.60009766 2022-09-16T07:37:37Z 128 2082.60009766 2022-09-16T07:37:44Z 127 2082.80004883 2022-09-16T07:37:45Z 126 2083.39990234 2022-09-16T07:37:49Z 123 2083.60009766 2022-09-16T07:37:50Z 125 2084 2022-09-16T07:37:53Z 125 2084.60009766 2022-09-16T07:37:57Z 124 2084.60009766 2022-09-16T07:37:59Z 121 2084.80004883 2022-09-16T07:38:01Z 122 2085.60009766 2022-09-16T07:38:06Z 120 2085.80004883 2022-09-16T07:38:07Z 119 2086.60009766 2022-09-16T07:38:10Z 120 2087.19995117 2022-09-16T07:38:12Z 117 2087.39990234 2022-09-16T07:38:13Z 117 2087.80004883 2022-09-16T07:38:17Z 117 2088 2022-09-16T07:38:26Z 116 2088.80004883 2022-09-16T07:38:33Z 118 2089.19995117 2022-09-16T07:38:35Z 119 2090 2022-09-16T07:38:38Z 119 2091 2022-09-16T07:38:43Z 116 2091.19995117 2022-09-16T07:38:44Z 117 2092 2022-09-16T07:38:48Z 119 2092.19995117 2022-09-16T07:38:49Z 120 2092.80004883 2022-09-16T07:38:52Z 123 2093.39990234 2022-09-16T07:38:55Z 122 2093.60009766 2022-09-16T07:38:56Z 127 2094.60009766 2022-09-16T07:39:01Z 128 2094.80004883 2022-09-16T07:39:03Z 132 2095 2022-09-16T07:39:04Z 133 2095.80004883 2022-09-16T07:39:07Z 135 2096.19995117 2022-09-16T07:39:09Z 132 2097 2022-09-16T07:39:12Z 133 2097.39990234 2022-09-16T07:39:14Z 133 2098.19995117 2022-09-16T07:39:19Z 133 2099 2022-09-16T07:39:23Z 135 2099.39990234 2022-09-16T07:39:25Z 136 2100.39990234 2022-09-16T07:39:31Z 134 2100.60009766 2022-09-16T07:39:35Z 137 2101.60009766 2022-09-16T07:39:40Z 137 2101.80004883 2022-09-16T07:39:41Z 136 2102.19995117 2022-09-16T07:39:44Z 132 2102.60009766 2022-09-16T07:39:46Z 129 2102.60009766 2022-09-16T07:39:47Z 127 2103 2022-09-16T07:39:51Z 125 2103.80004883 2022-09-16T07:39:55Z 123 2104.19995117 2022-09-16T07:39:58Z 123 2104.39990234 2022-09-16T07:40:00Z 119 2104.80004883 2022-09-16T07:40:03Z 121 2105.39990234 2022-09-16T07:40:07Z 122 2106.39990234 2022-09-16T07:40:14Z 118 2107.19995117 2022-09-16T07:40:18Z 115 2107.60009766 2022-09-16T07:40:21Z 118 2108.19995117 2022-09-16T07:40:25Z 119 2108.39990234 2022-09-16T07:40:28Z 126 2108.39990234 2022-09-16T07:40:29Z 126 2108.80004883 2022-09-16T07:40:32Z 126 2109.19995117 2022-09-16T07:40:34Z 127 2109.60009766 2022-09-16T07:40:39Z 130 2110.60009766 2022-09-16T07:40:44Z 130 2111.39990234 2022-09-16T07:40:49Z 130 2112.60009766 2022-09-16T07:40:57Z 129 2113.80004883 2022-09-16T07:41:05Z 125 2114.19995117 2022-09-16T07:41:07Z 128 2114.80004883 2022-09-16T07:41:12Z 127 2115.19995117 2022-09-16T07:41:15Z 127 2115.39990234 2022-09-16T07:41:17Z 130 2116 2022-09-16T07:41:20Z 130 2116.39990234 2022-09-16T07:41:24Z 131 2116.60009766 2022-09-16T07:41:34Z 137 2116.80004883 2022-09-16T07:41:54Z 130 2116.60009766 2022-09-16T07:42:04Z 127 2117 2022-09-16T07:42:39Z 114 2117.80004883 2022-09-16T07:43:04Z 102 2118 2022-09-16T07:43:06Z 101 2118.39990234 2022-09-16T07:43:09Z 105 2118.80004883 2022-09-16T07:43:13Z 102 2120.19995117 2022-09-16T07:43:21Z 102 2120.80004883 2022-09-16T07:43:24Z 102 2121.39990234 2022-09-16T07:43:29Z 104 2122.39990234 2022-09-16T07:43:34Z 106 2122.39990234 2022-09-16T07:43:35Z 106 2123 2022-09-16T07:43:38Z 109 2123.39990234 2022-09-16T07:43:42Z 112 2123.60009766 2022-09-16T07:43:44Z 113 2123.80004883 2022-09-16T07:43:46Z 110 2124.19995117 2022-09-16T07:43:49Z 109 2124.60009766 2022-09-16T07:43:55Z 104 2124.80004883 2022-09-16T07:43:57Z 100 2125.80004883 2022-09-16T07:44:04Z 101 2126 2022-09-16T07:44:06Z 100 2126.60009766 2022-09-16T07:44:10Z 104 2126.80004883 2022-09-16T07:44:11Z 107 2127.19995117 2022-09-16T07:44:14Z 112 2127.80004883 2022-09-16T07:44:19Z 116 2127.80004883 2022-09-16T07:44:20Z 117 2128.80004883 2022-09-16T07:44:31Z 122 2128.80004883 2022-09-16T07:44:32Z 122 2129.39990234 2022-09-16T07:44:39Z 124 2130 2022-09-16T07:44:43Z 123 2131 2022-09-16T07:44:48Z 121 2131.19995117 2022-09-16T07:44:49Z 122 2132.19995117 2022-09-16T07:44:56Z 120 2132.39990234 2022-09-16T07:44:58Z 120 2133 2022-09-16T07:45:02Z 120 2133.19995117 2022-09-16T07:45:04Z 121 2134.39990234 2022-09-16T07:45:12Z 122 2134.80004883 2022-09-16T07:45:20Z 125 2135.39990234 2022-09-16T07:45:24Z 122 2136.19995117 2022-09-16T07:45:30Z 122 2136.39990234 2022-09-16T07:45:32Z 123 2137.39990234 2022-09-16T07:45:39Z 125 2137.39990234 2022-09-16T07:45:40Z 125 2137.80004883 2022-09-16T07:45:43Z 125 2138.39990234 2022-09-16T07:45:47Z 126 2139.19995117 2022-09-16T07:45:54Z 123 2139.60009766 2022-09-16T07:45:59Z 123 2140.60009766 2022-09-16T07:46:08Z 124 2141.39990234 2022-09-16T07:46:13Z 125 2141.80004883 2022-09-16T07:46:16Z 127 2142.39990234 2022-09-16T07:46:21Z 129 2142.80004883 2022-09-16T07:46:25Z 130 2143.19995117 2022-09-16T07:46:28Z 129 2143.80004883 2022-09-16T07:46:34Z 128 2144.39990234 2022-09-16T07:46:42Z 123 2145 2022-09-16T07:46:47Z 124 2146 2022-09-16T07:46:55Z 123 2146.39990234 2022-09-16T07:46:58Z 122 2147 2022-09-16T07:47:03Z 121 2147.19995117 2022-09-16T07:47:11Z 118 2147.39990234 2022-09-16T07:47:35Z 116 2147.80004883 2022-09-16T07:47:44Z 110 2148 2022-09-16T07:47:45Z 113 2148.19995117 2022-09-16T07:47:46Z 112 2148.80004883 2022-09-16T07:47:50Z 112 2149.19995117 2022-09-16T07:47:52Z 111 2150 2022-09-16T07:47:59Z 109 2150.39990234 2022-09-16T07:48:00Z 109 2151 2022-09-16T07:48:03Z 103 2151.19995117 2022-09-16T07:48:05Z 100 2151.39990234 2022-09-16T07:48:07Z 91 2152 2022-09-16T07:48:15Z 88 2151.80004883 2022-09-16T07:48:34Z 81 2152 2022-09-16T07:48:41Z 85 2152.39990234 2022-09-16T07:48:47Z 82 2153.19995117 2022-09-16T07:48:51Z 82 2153.39990234 2022-09-16T07:48:52Z 81 2154.39990234 2022-09-16T07:48:56Z 82 2155.19995117 2022-09-16T07:48:59Z 84 2155.60009766 2022-09-16T07:49:01Z 86 2156.19995117 2022-09-16T07:49:03Z 90 2156.60009766 2022-09-16T07:49:05Z 94 2157 2022-09-16T07:49:06Z 93 2157.60009766 2022-09-16T07:49:09Z 96 2158 2022-09-16T07:49:12Z 98 2158.39990234 2022-09-16T07:49:13Z 97 2158.80004883 2022-09-16T07:49:15Z 100 2159 2022-09-16T07:49:17Z 103 2159.19995117 2022-09-16T07:49:18Z 101 2159.60009766 2022-09-16T07:49:20Z 105 2160.19995117 2022-09-16T07:49:23Z 110 2160.39990234 2022-09-16T07:49:25Z 113 2161.19995117 2022-09-16T07:49:29Z 112 2162.19995117 2022-09-16T07:49:34Z 114 2162.80004883 2022-09-16T07:49:36Z 112 2163.39990234 2022-09-16T07:49:39Z 113 2164.60009766 2022-09-16T07:49:46Z 112 2165.60009766 2022-09-16T07:49:51Z 113 2166.19995117 2022-09-16T07:49:55Z 112 2166.60009766 2022-09-16T07:50:09Z 116 2166.60009766 2022-09-16T07:50:31Z 127 2166.60009766 2022-09-16T07:50:42Z 123 2167 2022-09-16T07:50:49Z 121 2167 2022-09-16T07:51:01Z 116 2167 2022-09-16T07:51:39Z 111 2167.60009766 2022-09-16T07:51:44Z 111 2168.39990234 2022-09-16T07:51:48Z 107 2168.80004883 2022-09-16T07:51:51Z 108 2169.39990234 2022-09-16T07:51:55Z 111 2169.80004883 2022-09-16T07:52:00Z 112 2170.60009766 2022-09-16T07:52:06Z 112 2171 2022-09-16T07:52:09Z 115 2171.60009766 2022-09-16T07:52:13Z 117 2172.39990234 2022-09-16T07:52:22Z 119 2172.80004883 2022-09-16T07:52:26Z 120 2173.19995117 2022-09-16T07:52:30Z 120 2174 2022-09-16T07:52:38Z 119 2174.39990234 2022-09-16T07:52:42Z 118 2175 2022-09-16T07:52:46Z 119 2176 2022-09-16T07:52:56Z 117 2176.80004883 2022-09-16T07:53:02Z 117 2177 2022-09-16T07:53:05Z 116 2177.39990234 2022-09-16T07:53:08Z 119 2177.39990234 2022-09-16T07:53:10Z 122 2178 2022-09-16T07:53:19Z 129 2178.60009766 2022-09-16T07:53:24Z 129 2179.19995117 2022-09-16T07:53:30Z 128 2179.60009766 2022-09-16T07:53:34Z 123 2180.19995117 2022-09-16T07:53:37Z 126 2180.80004883 2022-09-16T07:53:41Z 125 2181.60009766 2022-09-16T07:53:47Z 128 2181.80004883 2022-09-16T07:53:50Z 128 2182.39990234 2022-09-16T07:53:55Z 129 2183.19995117 2022-09-16T07:54:02Z 128 2184.39990234 2022-09-16T07:54:15Z 126 2185.19995117 2022-09-16T07:54:22Z 129 2185.39990234 2022-09-16T07:54:23Z 128 2185.60009766 2022-09-16T07:54:25Z 129 2186.60009766 2022-09-16T07:54:34Z 127 2186.60009766 2022-09-16T07:54:36Z 127 2187.60009766 2022-09-16T07:54:44Z 129 2187.80004883 2022-09-16T07:54:47Z 128 2188.60009766 2022-09-16T07:54:55Z 129 2188.80004883 2022-09-16T07:54:56Z 126 2189 2022-09-16T07:54:58Z 129 2189.80004883 2022-09-16T07:55:04Z 124 2190.19995117 2022-09-16T07:55:06Z 123 2190.60009766 2022-09-16T07:55:12Z 117 2191 2022-09-16T07:55:14Z 116 2191.80004883 2022-09-16T07:55:28Z 114 2192.19995117 2022-09-16T07:55:30Z 116 2192.60009766 2022-09-16T07:55:32Z 113 2193 2022-09-16T07:55:35Z 117 2193 2022-09-16T07:55:36Z 121 2193 2022-09-16T07:55:37Z 120 2193.19995117 2022-09-16T07:55:39Z 123 2193.80004883 2022-09-16T07:55:44Z 120 2194.19995117 2022-09-16T07:56:19Z 105 2194.39990234 2022-09-16T07:56:22Z 105 2195.39990234 2022-09-16T07:56:28Z 104 2196.19995117 2022-09-16T07:56:42Z 101 2196.39990234 2022-09-16T07:57:14Z 110 2196.60009766 2022-09-16T07:57:43Z 105 2196.60009766 2022-09-16T07:57:47Z 108 2197 2022-09-16T07:57:54Z 110 2197.19995117 2022-09-16T07:57:55Z 113 2197.60009766 2022-09-16T07:58:01Z 119 2197.80004883 2022-09-16T07:58:02Z 119 2198.60009766 2022-09-16T07:58:06Z 116 2199.19995117 2022-09-16T07:58:11Z 114 2199.60009766 2022-09-16T07:58:16Z 114 2200.19995117 2022-09-16T07:58:21Z 115 2200.60009766 2022-09-16T07:58:28Z 115 2201.60009766 2022-09-16T07:58:36Z 116 2202.39990234 2022-09-16T07:58:42Z 112 2202.60009766 2022-09-16T07:58:45Z 106 2202.80004883 2022-09-16T07:58:47Z 105 2203.80004883 2022-09-16T07:58:54Z 103 2204 2022-09-16T07:58:55Z 103 2204.80004883 2022-09-16T07:59:04Z 100 2204.80004883 2022-09-16T07:59:05Z 99 2205 2022-09-16T07:59:06Z 101 2205.60009766 2022-09-16T07:59:12Z 103 2206.39990234 2022-09-16T07:59:18Z 106 2206.80004883 2022-09-16T07:59:21Z 103 2207 2022-09-16T07:59:24Z 100 2207.80004883 2022-09-16T07:59:33Z 97 2208 2022-09-16T07:59:34Z 97 2208.80004883 2022-09-16T07:59:44Z 101 2208.80004883 2022-09-16T07:59:46Z 102 2209 2022-09-16T07:59:48Z 104 2209.80004883 2022-09-16T07:59:56Z 106 2210 2022-09-16T07:59:59Z 107 2210.19995117 2022-09-16T08:00:01Z 107 2211 2022-09-16T08:00:13Z 108 2211.39990234 2022-09-16T08:00:16Z 105 2211.80004883 2022-09-16T08:00:20Z 108 2212 2022-09-16T08:00:23Z 108 2212.80004883 2022-09-16T08:00:28Z 106 2213.39990234 2022-09-16T08:00:31Z 107 2213.80004883 2022-09-16T08:00:34Z 109 2214.39990234 2022-09-16T08:00:40Z 107 2214.60009766 2022-09-16T08:00:43Z 104 2215.39990234 2022-09-16T08:00:51Z 100 2216 2022-09-16T08:00:55Z 100 2216.39990234 2022-09-16T08:01:00Z 99 2217 2022-09-16T08:01:07Z 98 2217.60009766 2022-09-16T08:01:12Z 95 2217.80004883 2022-09-16T08:01:15Z 98 2218 2022-09-16T08:01:18Z 99 2218.39990234 2022-09-16T08:01:23Z 96 2218.60009766 2022-09-16T08:01:24Z 97 2219.19995117 2022-09-16T08:01:30Z 96 2219.19995117 2022-09-16T08:01:31Z 93 2219.19995117 2022-09-16T08:01:34Z 96 2219.19995117 2022-09-16T08:01:35Z 93 2219.60009766 2022-09-16T08:01:40Z 93 2220.19995117 2022-09-16T08:01:46Z 87 2220.60009766 2022-09-16T08:01:49Z 86 2221.80004883 2022-09-16T08:01:57Z 84 2222.19995117 2022-09-16T08:02:00Z 81 2222.60009766 2022-09-16T08:02:02Z 78 2223 2022-09-16T08:02:04Z 76 2223.39990234 2022-09-16T08:02:07Z 73 2224 2022-09-16T08:02:12Z 72 2224.60009766 2022-09-16T08:02:18Z 75 2225 2022-09-16T08:02:21Z 77 2225.19995117 2022-09-16T08:02:22Z 77 2225.80004883 2022-09-16T08:02:28Z 80 2226 2022-09-16T08:02:30Z 81 2226.60009766 2022-09-16T08:02:35Z 85 2227.19995117 2022-09-16T08:02:39Z 84 2227.60009766 2022-09-16T08:02:43Z 80 2227.60009766 2022-09-16T08:02:44Z 84 2228.19995117 2022-09-16T08:02:51Z 87 2228.60009766 2022-09-16T08:02:54Z 86 2229.19995117 2022-09-16T08:03:00Z 83 2229.19995117 2022-09-16T08:03:01Z 83 2230 2022-09-16T08:03:06Z 80 2230.19995117 2022-09-16T08:03:09Z 80 2230.60009766 2022-09-16T08:03:12Z 83 2231 2022-09-16T08:03:17Z 83 2231.39990234 2022-09-16T08:03:20Z 83 2232.39990234 2022-09-16T08:03:27Z 84 2233.19995117 2022-09-16T08:03:34Z 85 2233.39990234 2022-09-16T08:03:35Z 85 2234.19995117 2022-09-16T08:03:42Z 86 2234.39990234 2022-09-16T08:03:44Z 87 2235.60009766 2022-09-16T08:03:51Z 88 2236 2022-09-16T08:03:53Z 89 2236.60009766 2022-09-16T08:03:57Z 88 2237 2022-09-16T08:04:01Z 90 2237.80004883 2022-09-16T08:04:07Z 88 2238.39990234 2022-09-16T08:04:11Z 89 2238.80004883 2022-09-16T08:04:16Z 88 2239.39990234 2022-09-16T08:04:22Z 89 2239.80004883 2022-09-16T08:04:25Z 88 2240.60009766 2022-09-16T08:04:32Z 86 2241 2022-09-16T08:04:35Z 83 2242 2022-09-16T08:04:41Z 79 2242.19995117 2022-09-16T08:04:42Z 82 2243.19995117 2022-09-16T08:04:49Z 82 2243.39990234 2022-09-16T08:04:52Z 82 2244.19995117 2022-09-16T08:05:02Z 81 2244.19995117 2022-09-16T08:05:03Z 83 2244.80004883 2022-09-16T08:05:10Z 85 2245.19995117 2022-09-16T08:05:13Z 84 2245.39990234 2022-09-16T08:05:15Z 85 2245.60009766 2022-09-16T08:05:20Z 87 2246 2022-09-16T08:05:23Z 88 2246 2022-09-16T08:05:25Z 91 2246.39990234 2022-09-16T08:05:28Z 92 2247.60009766 2022-09-16T08:05:32Z 91 2247.39990234 2022-09-16T08:05:34Z 93 2247.60009766 2022-09-16T08:05:41Z 92 2247.39990234 2022-09-16T08:05:46Z 96 2252.80004883 2022-09-16T08:07:17Z 108 2253 2022-09-16T08:07:18Z 108 2253 2022-09-16T08:07:19Z 112 2253.19995117 2022-09-16T08:07:21Z 115 2253.39990234 2022-09-16T08:07:23Z 118 2254 2022-09-16T08:07:28Z 119 2254.19995117 2022-09-16T08:07:30Z 119 2255 2022-09-16T08:07:37Z 119 2255.39990234 2022-09-16T08:07:41Z 116 2256 2022-09-16T08:07:46Z 117 2256.39990234 2022-09-16T08:07:49Z 116 2256.80004883 2022-09-16T08:07:51Z 119 2257 2022-09-16T08:07:53Z 122 2257.39990234 2022-09-16T08:07:56Z 120 2258.19995117 2022-09-16T08:08:02Z 123 2258.39990234 2022-09-16T08:08:04Z 123 2258.80004883 2022-09-16T08:08:09Z 118 2259 2022-09-16T08:08:10Z 118 2259.19995117 2022-09-16T08:08:12Z 117 2259.39990234 2022-09-16T08:08:15Z 120 2260 2022-09-16T08:08:18Z 120 2260.19995117 2022-09-16T08:08:19Z 120 2260.80004883 2022-09-16T08:08:28Z 120 2261.39990234 2022-09-16T08:08:31Z 120 2262.39990234 2022-09-16T08:08:37Z 119 2262.80004883 2022-09-16T08:08:41Z 117 2263.60009766 2022-09-16T08:08:46Z 117 2263.80004883 2022-09-16T08:08:51Z 115 2264 2022-09-16T08:08:55Z 115 2264.60009766 2022-09-16T08:08:58Z 115 2265.60009766 2022-09-16T08:09:02Z 118 2266.39990234 2022-09-16T08:09:07Z 121 2266.80004883 2022-09-16T08:09:09Z 122 2267 2022-09-16T08:09:11Z 123 2267.39990234 2022-09-16T08:09:13Z 127 2267.60009766 2022-09-16T08:09:15Z 130 2267.80004883 2022-09-16T08:09:18Z 126 2267.80004883 2022-09-16T08:09:19Z 127 2268.80004883 2022-09-16T08:09:27Z 126 2269 2022-09-16T08:09:29Z 123 2269.80004883 2022-09-16T08:09:37Z 122 2270.19995117 2022-09-16T08:09:39Z 121 2270.60009766 2022-09-16T08:09:44Z 118 2271 2022-09-16T08:09:47Z 120 2271 2022-09-16T08:09:52Z 119 2270.39990234 2022-09-16T08:10:03Z 123 2270.60009766 2022-09-16T08:10:06Z 120 2270.80004883 2022-09-16T08:10:11Z 115 2270.60009766 2022-09-16T08:10:14Z 112 2270.39990234 2022-09-16T08:10:19Z 109 2269.80004883 2022-09-16T08:10:24Z 108 2269.80004883 2022-09-16T08:10:25Z 109 2270.19995117 2022-09-16T08:10:31Z 105 2270.39990234 2022-09-16T08:10:32Z 106 2270.60009766 2022-09-16T08:10:35Z 103 2270.60009766 2022-09-16T08:10:38Z 100 2270.39990234 2022-09-16T08:10:42Z 98 2269.39990234 2022-09-16T08:10:51Z 97 2269.80004883 2022-09-16T08:11:00Z 96 2269.60009766 2022-09-16T08:11:16Z 92 2269.19995117 2022-09-16T08:11:27Z 88 2269.19995117 2022-09-16T08:11:44Z 86 2269.19995117 2022-09-16T08:11:50Z 89 2269.19995117 2022-09-16T08:11:56Z 86 2269.39990234 2022-09-16T08:12:09Z 87 2269.60009766 2022-09-16T08:12:26Z 81 2269.60009766 2022-09-16T08:12:30Z 77 2269.39990234 2022-09-16T08:13:01Z 78 2269 2022-09-16T08:13:41Z 86 2268.80004883 2022-09-16T08:13:43Z 86 2268.39990234 2022-09-16T08:13:48Z 87 2268.80004883 2022-09-16T08:13:57Z 85 2268.80004883 2022-09-16T08:13:58Z 88 2269 2022-09-16T08:14:01Z 91 2269.19995117 2022-09-16T08:14:03Z 87 2269.19995117 2022-09-16T08:14:05Z 87 2269.19995117 2022-09-16T08:14:12Z 85 2269.19995117 2022-09-16T08:14:15Z 86 2269.19995117 2022-09-16T08:14:20Z 87 2269.39990234 2022-09-16T08:14:22Z 86 2269.39990234 2022-09-16T08:14:23Z 88 2269.39990234 2022-09-16T08:14:28Z 84 2269.80004883 2022-09-16T08:14:38Z 83 2270 2022-09-16T08:14:39Z 85 2271 2022-09-16T08:14:44Z 87 2271.19995117 2022-09-16T08:14:46Z 88 2271.60009766 2022-09-16T08:14:49Z 90 2271.60009766 2022-09-16T08:14:52Z 93 2270.80004883 2022-09-16T08:14:55Z 93 2269.80004883 2022-09-16T08:14:58Z 94 2269 2022-09-16T08:15:03Z 90 2269 2022-09-16T08:15:04Z 88 2268.80004883 2022-09-16T08:15:11Z 86 2268 2022-09-16T08:15:23Z 84 2267.60009766 2022-09-16T08:15:29Z 87 2268.39990234 2022-09-16T08:15:35Z 84 2268.80004883 2022-09-16T08:15:38Z 83 2268.39990234 2022-09-16T08:15:42Z 83 2268.80004883 2022-09-16T08:15:58Z 80 2269 2022-09-16T08:15:59Z 79 2269 2022-09-16T08:16:05Z 82 2268.80004883 2022-09-16T08:16:12Z 82 2268.39990234 2022-09-16T08:16:15Z 80 2267.80004883 2022-09-16T08:16:38Z 69 2268.39990234 2022-09-16T08:17:01Z 73 2268.39990234 2022-09-16T08:17:20Z 76 2268.60009766 2022-09-16T08:17:29Z 76 2268.60009766 2022-09-16T08:17:39Z 79 2268.60009766 2022-09-16T08:17:41Z 79 2268.60009766 2022-09-16T08:17:44Z 80 2268.19995117 2022-09-16T08:17:52Z 78 2268.39990234 2022-09-16T08:18:22Z 82 2268.19995117 2022-09-16T08:18:23Z 83 2268.39990234 2022-09-16T08:18:33Z 83 2268 2022-09-16T08:18:56Z 84 2268.39990234 2022-09-16T08:19:14Z 82 2268.39990234 2022-09-16T08:19:25Z 78 2268.80004883 2022-09-16T08:19:50Z 68 2268.80004883 2022-09-16T08:20:01Z 64 2268 2022-09-16T08:20:33Z 68 2267.80004883 2022-09-16T08:20:47Z 71 2268.39990234 2022-09-16T08:21:00Z 70 2269 2022-09-16T08:21:43Z 82 2268.60009766 2022-09-16T08:22:09Z 86 2268 2022-09-16T08:22:39Z 86 2268 2022-09-16T08:22:43Z 83 2268 2022-09-16T08:22:48Z 83 2267.80004883 2022-09-16T08:22:54Z 86 2267.80004883 2022-09-16T08:23:00Z 82 2267.80004883 2022-09-16T08:23:02Z 84 2267.60009766 2022-09-16T08:23:06Z 85 2267.80004883 2022-09-16T08:23:19Z 78 2267.80004883 2022-09-16T08:23:30Z 77 2267.39990234 2022-09-16T08:23:39Z 77 2267.80004883 2022-09-16T08:23:45Z 76 2267.80004883 2022-09-16T08:23:53Z 77 2267.80004883 2022-09-16T08:24:03Z 80 2267.60009766 2022-09-16T08:24:14Z 80 2267.60009766 2022-09-16T08:24:30Z 68 2267.80004883 2022-09-16T08:24:48Z 67 2267.80004883 2022-09-16T08:24:50Z 70 2267.80004883 2022-09-16T08:24:56Z 63 2267.80004883 2022-09-16T08:25:06Z 68 2267.39990234 2022-09-16T08:25:12Z 69 2267.39990234 2022-09-16T08:25:17Z 70 2267.19995117 2022-09-16T08:25:24Z 80 2267.19995117 2022-09-16T08:25:28Z 80 2267.19995117 2022-09-16T08:25:35Z 82 2267.39990234 2022-09-16T08:25:47Z 83 2268 2022-09-16T08:26:22Z 83 2268 2022-09-16T08:26:33Z 83 2268.60009766 2022-09-16T08:26:48Z 87 2268.19995117 2022-09-16T08:27:23Z 87 2269 2022-09-16T08:27:42Z 85 2269 2022-09-16T08:28:06Z 97 2267.80004883 2022-09-16T08:28:14Z 97 2267.80004883 2022-09-16T08:28:15Z 97 2267.60009766 2022-09-16T08:28:21Z 96 2266.80004883 2022-09-16T08:28:25Z 93 2266.60009766 2022-09-16T08:28:26Z 91 2265.80004883 2022-09-16T08:28:29Z 88 2265.60009766 2022-09-16T08:28:30Z 87 2264.39990234 2022-09-16T08:28:36Z 85 2264 2022-09-16T08:28:38Z 84 2263.60009766 2022-09-16T08:28:46Z 83 2263.60009766 2022-09-16T08:28:53Z 81 2263.60009766 2022-09-16T08:29:12Z 79 2264.19995117 2022-09-16T08:30:31Z 87 2264 2022-09-16T08:30:41Z 88 2264.19995117 2022-09-16T08:30:46Z 86 2264.80004883 2022-09-16T08:30:49Z 87 2265.39990234 2022-09-16T08:30:51Z 87 2266.19995117 2022-09-16T08:30:54Z 90 2267 2022-09-16T08:30:57Z 90 2267.60009766 2022-09-16T08:31:00Z 90 2268.80004883 2022-09-16T08:31:05Z 90 2269 2022-09-16T08:31:06Z 90 2269.39990234 2022-09-16T08:31:08Z 93 2269.80004883 2022-09-16T08:31:11Z 95 2270.39990234 2022-09-16T08:31:14Z 98 2270.60009766 2022-09-16T08:31:15Z 99 2270.80004883 2022-09-16T08:31:17Z 100 2271.19995117 2022-09-16T08:31:19Z 104 2271.80004883 2022-09-16T08:31:21Z 110 2272.19995117 2022-09-16T08:31:22Z 114 2273 2022-09-16T08:31:24Z 115 2273.19995117 2022-09-16T08:31:25Z 118 2274.19995117 2022-09-16T08:31:29Z 123 2274.60009766 2022-09-16T08:31:30Z 120 2275.19995117 2022-09-16T08:31:33Z 123 2276.19995117 2022-09-16T08:31:38Z 122 2276.39990234 2022-09-16T08:31:39Z 123 2277.60009766 2022-09-16T08:31:45Z 124 2278 2022-09-16T08:31:48Z 126 2278.60009766 2022-09-16T08:31:50Z 126 2279.19995117 2022-09-16T08:31:53Z 125 2279.60009766 2022-09-16T08:31:55Z 125 2280.60009766 2022-09-16T08:32:00Z 125 2281 2022-09-16T08:32:02Z 125 2281.80004883 2022-09-16T08:32:05Z 123 2282.80004883 2022-09-16T08:32:10Z 122 2283 2022-09-16T08:32:11Z 123 2283.60009766 2022-09-16T08:32:14Z 126 2284 2022-09-16T08:32:17Z 127 2285 2022-09-16T08:32:22Z 131 2285.80004883 2022-09-16T08:32:26Z 132 2286.19995117 2022-09-16T08:32:28Z 134 2286.60009766 2022-09-16T08:32:30Z 137 2287.19995117 2022-09-16T08:32:34Z 136 2287.39990234 2022-09-16T08:32:35Z 135 2288 2022-09-16T08:32:38Z 138 2288.60009766 2022-09-16T08:32:40Z 136 2289 2022-09-16T08:32:43Z 137 2289.39990234 2022-09-16T08:32:47Z 141 2289.39990234 2022-09-16T08:32:48Z 141 2289.39990234 2022-09-16T08:33:02Z 142 2289.19995117 2022-09-16T08:33:28Z 140 2289.60009766 2022-09-16T08:33:35Z 137 2290.60009766 2022-09-16T08:33:39Z 138 2290.80004883 2022-09-16T08:33:40Z 137 2292 2022-09-16T08:33:45Z 137 2293 2022-09-16T08:33:48Z 136 2293.39990234 2022-09-16T08:33:49Z 135 2294.39990234 2022-09-16T08:33:52Z 135 2295.60009766 2022-09-16T08:33:55Z 137 2296.19995117 2022-09-16T08:33:58Z 137 2296.60009766 2022-09-16T08:34:00Z 141 2297.60009766 2022-09-16T08:34:05Z 140 2298 2022-09-16T08:34:22Z 146 2298.19995117 2022-09-16T08:34:24Z 146 2298.39990234 2022-09-16T08:34:26Z 143 2298.80004883 2022-09-16T08:34:28Z 144 2299.39990234 2022-09-16T08:34:31Z 141 2299.39990234 2022-09-16T08:34:32Z 141 2300.60009766 2022-09-16T08:34:39Z 140 2300.80004883 2022-09-16T08:34:41Z 141 2301.80004883 2022-09-16T08:34:47Z 141 2302 2022-09-16T08:34:48Z 141 2302.39990234 2022-09-16T08:34:51Z 145 2302.60009766 2022-09-16T08:34:52Z 140 2303 2022-09-16T08:34:56Z 140 2303.19995117 2022-09-16T08:34:57Z 140 2304.19995117 2022-09-16T08:35:03Z 142 2305.19995117 2022-09-16T08:35:10Z 139 2305.60009766 2022-09-16T08:35:13Z 137 2306.19995117 2022-09-16T08:35:18Z 142 2306.39990234 2022-09-16T08:35:20Z 141 2306.60009766 2022-09-16T08:35:22Z 144 2306.80004883 2022-09-16T08:35:24Z 142 2307.19995117 2022-09-16T08:35:28Z 135 2308 2022-09-16T08:35:34Z 138 2308.19995117 2022-09-16T08:35:36Z 137 2308.80004883 2022-09-16T08:35:41Z 134 2309 2022-09-16T08:35:43Z 135 2309.39990234 2022-09-16T08:35:47Z 132 2310.39990234 2022-09-16T08:35:56Z 129 2311.19995117 2022-09-16T08:36:03Z 126 2311.60009766 2022-09-16T08:36:06Z 126 2312 2022-09-16T08:36:10Z 129 2312.60009766 2022-09-16T08:36:16Z 130 2313 2022-09-16T08:36:20Z 133 2313 2022-09-16T08:36:21Z 136 2313.60009766 2022-09-16T08:36:26Z 135 2314 2022-09-16T08:36:30Z 136 2314.60009766 2022-09-16T08:36:36Z 135 2315 2022-09-16T08:36:40Z 134 2315.60009766 2022-09-16T08:36:46Z 133 2316 2022-09-16T08:36:49Z 132 2316.39990234 2022-09-16T08:36:51Z 129 2316.80004883 2022-09-16T08:36:53Z 128 2317.19995117 2022-09-16T08:36:57Z 130 2317.80004883 2022-09-16T08:37:02Z 128 2318.60009766 2022-09-16T08:37:11Z 131 2318.80004883 2022-09-16T08:37:16Z 129 2319.80004883 2022-09-16T08:37:22Z 129 2320.60009766 2022-09-16T08:37:27Z 124 2321 2022-09-16T08:37:31Z 124 2322 2022-09-16T08:37:38Z 122 2323.19995117 2022-09-16T08:37:49Z 119 2324.39990234 2022-09-16T08:37:57Z 117 2325.19995117 2022-09-16T08:38:07Z 117 2325.39990234 2022-09-16T08:38:09Z 117 2326.39990234 2022-09-16T08:38:15Z 117 2326.60009766 2022-09-16T08:38:16Z 118 2327.19995117 2022-09-16T08:38:19Z 115 2327.60009766 2022-09-16T08:38:23Z 116 2327.80004883 2022-09-16T08:38:25Z 115 2328.60009766 2022-09-16T08:38:31Z 113 2329 2022-09-16T08:38:34Z 111 2329.60009766 2022-09-16T08:38:40Z 110 2330 2022-09-16T08:38:43Z 108 2330.80004883 2022-09-16T08:38:48Z 107 2331.19995117 2022-09-16T08:38:52Z 109 2331.80004883 2022-09-16T08:38:56Z 108 2332.39990234 2022-09-16T08:39:00Z 111 2332.60009766 2022-09-16T08:39:02Z 114 2333 2022-09-16T08:39:04Z 114 2333.60009766 2022-09-16T08:39:09Z 117 2334 2022-09-16T08:39:13Z 118 2334.80004883 2022-09-16T08:39:19Z 121 2335.19995117 2022-09-16T08:39:22Z 120 2336 2022-09-16T08:39:28Z 120 2337.39990234 2022-09-16T08:39:37Z 120 2337.80004883 2022-09-16T08:39:39Z 120 2338.39990234 2022-09-16T08:39:43Z 119 2339.19995117 2022-09-16T08:39:49Z 119 2339.39990234 2022-09-16T08:39:51Z 118 2340.39990234 2022-09-16T08:39:59Z 117 2340.60009766 2022-09-16T08:40:00Z 117 2340.60009766 2022-09-16T08:40:01Z 114 2341.19995117 2022-09-16T08:40:04Z 114 2341.60009766 2022-09-16T08:40:07Z 109 2341.80004883 2022-09-16T08:40:08Z 107 2342.60009766 2022-09-16T08:40:14Z 104 2342.80004883 2022-09-16T08:40:15Z 105 2343.80004883 2022-09-16T08:40:22Z 107 2345 2022-09-16T08:40:33Z 110 2345.19995117 2022-09-16T08:40:35Z 113 2345.60009766 2022-09-16T08:40:39Z 115 2346.80004883 2022-09-16T08:40:49Z 114 2348 2022-09-16T08:41:01Z 115 2348.19995117 2022-09-16T08:41:02Z 115 2349.19995117 2022-09-16T08:41:08Z 114 2349.39990234 2022-09-16T08:41:09Z 117 2350.39990234 2022-09-16T08:41:14Z 121 2351 2022-09-16T08:41:20Z 123 2351.39990234 2022-09-16T08:41:25Z 123 2351.60009766 2022-09-16T08:41:26Z 126 2351.80004883 2022-09-16T08:41:28Z 123 2352 2022-09-16T08:41:30Z 125 2352.39990234 2022-09-16T08:41:34Z 124 2353.39990234 2022-09-16T08:41:40Z 123 2353.60009766 2022-09-16T08:41:41Z 122 2354.19995117 2022-09-16T08:41:46Z 119 2354.60009766 2022-09-16T08:41:50Z 121 2355.60009766 2022-09-16T08:41:58Z 119 2356.60009766 2022-09-16T08:42:07Z 118 2356.80004883 2022-09-16T08:42:09Z 114 2357.80004883 2022-09-16T08:42:16Z 112 2357.80004883 2022-09-16T08:42:17Z 112 2358.19995117 2022-09-16T08:42:20Z 110 2359 2022-09-16T08:42:24Z 109 2359.60009766 2022-09-16T08:42:27Z 109 2360 2022-09-16T08:42:29Z 106 2360 2022-09-16T08:42:31Z 109 2360.60009766 2022-09-16T08:42:35Z 112 2361 2022-09-16T08:42:37Z 110 2361.19995117 2022-09-16T08:42:39Z 112 2361.39990234 2022-09-16T08:42:40Z 115 2361.80004883 2022-09-16T08:42:45Z 119 2363 2022-09-16T08:42:53Z 119 2363.39990234 2022-09-16T08:42:55Z 117 2364 2022-09-16T08:42:59Z 114 2364.39990234 2022-09-16T08:43:07Z 115 2365.80004883 2022-09-16T08:43:16Z 114 2365.80004883 2022-09-16T08:43:17Z 112 2366.39990234 2022-09-16T08:43:23Z 115 2366.60009766 2022-09-16T08:43:25Z 112 2366.60009766 2022-09-16T08:43:27Z 115 2366.80004883 2022-09-16T08:43:33Z 115 2367.39990234 2022-09-16T08:43:36Z 116 2367.80004883 2022-09-16T08:43:38Z 118 2368.39990234 2022-09-16T08:43:43Z 121 2368.80004883 2022-09-16T08:43:49Z 121 2368.80004883 2022-09-16T08:43:51Z 121 2369.19995117 2022-09-16T08:43:55Z 121 2370 2022-09-16T08:43:59Z 120 2370.19995117 2022-09-16T08:44:04Z 115 2370.19995117 2022-09-16T08:44:06Z 111 2370.60009766 2022-09-16T08:44:08Z 110 2371 2022-09-16T08:44:10Z 109 2372 2022-09-16T08:44:15Z 108 2372.19995117 2022-09-16T08:44:16Z 108 2373 2022-09-16T08:44:24Z 107 2374.19995117 2022-09-16T08:44:34Z 107 2375.39990234 2022-09-16T08:44:40Z 108 2375.39990234 2022-09-16T08:44:46Z 107 2375.60009766 2022-09-16T08:44:48Z 104 2376.39990234 2022-09-16T08:44:54Z 106 2377 2022-09-16T08:45:04Z 108 2377 2022-09-16T08:45:05Z 112 2377 2022-09-16T08:45:06Z 109 2378.39990234 2022-09-16T08:45:14Z 107 2379.39990234 2022-09-16T08:45:20Z 104 2380.19995117 2022-09-16T08:45:25Z 108 2380.80004883 2022-09-16T08:45:29Z 111 2381.19995117 2022-09-16T08:45:36Z 116 2381.19995117 2022-09-16T08:45:37Z 113 2381.39990234 2022-09-16T08:45:39Z 116 2381.80004883 2022-09-16T08:45:46Z 117 2382.80004883 2022-09-16T08:45:50Z 117 2384 2022-09-16T08:45:58Z 117 2384.39990234 2022-09-16T08:46:01Z 113 2385 2022-09-16T08:46:06Z 112 2385.19995117 2022-09-16T08:46:09Z 110 2386 2022-09-16T08:46:16Z 109 2387.80004883 2022-09-16T08:46:25Z 112 2388.19995117 2022-09-16T08:46:27Z 110 2389.19995117 2022-09-16T08:46:34Z 109 2389.60009766 2022-09-16T08:46:36Z 110 2390 2022-09-16T08:46:39Z 106 2390.39990234 2022-09-16T08:46:41Z 106 2391.60009766 2022-09-16T08:46:47Z 111 2392.19995117 2022-09-16T08:46:56Z 114 2392.19995117 2022-09-16T08:46:57Z 114 2391.60009766 2022-09-16T08:47:07Z 108 2391.60009766 2022-09-16T08:47:17Z 105 2390.80004883 2022-09-16T08:47:38Z 103 2390.39990234 2022-09-16T08:47:54Z 99 2389.60009766 2022-09-16T08:48:01Z 97 2389.80004883 2022-09-16T08:48:11Z 93 2389.60009766 2022-09-16T08:48:24Z 94 2389.60009766 2022-09-16T08:48:48Z 86 2389.80004883 2022-09-16T08:48:57Z 86 2390.19995117 2022-09-16T08:49:02Z 91 2390.39990234 2022-09-16T08:49:07Z 92 2390.80004883 2022-09-16T08:49:23Z 105 2389.39990234 2022-09-16T08:49:33Z 107 2388.80004883 2022-09-16T08:49:41Z 100 2388.80004883 2022-09-16T08:49:47Z 103 2388.60009766 2022-09-16T08:49:49Z 100 2388.39990234 2022-09-16T08:49:52Z 101 2387.60009766 2022-09-16T08:49:57Z 101 2387.80004883 2022-09-16T08:50:00Z 99 2388.19995117 2022-09-16T08:50:04Z 99 2389.19995117 2022-09-16T08:50:13Z 100 2389.39990234 2022-09-16T08:50:14Z 98 2390.19995117 2022-09-16T08:50:19Z 96 2390.19995117 2022-09-16T08:50:21Z 97 2390.19995117 2022-09-16T08:50:24Z 94 2390.19995117 2022-09-16T08:50:26Z 93 2390.39990234 2022-09-16T08:50:28Z 94 2391.39990234 2022-09-16T08:50:34Z 93 2391.60009766 2022-09-16T08:50:35Z 93 2391.80004883 2022-09-16T08:50:44Z 92 2392.60009766 2022-09-16T08:50:51Z 91 2392.80004883 2022-09-16T08:50:52Z 92 2393.19995117 2022-09-16T08:50:57Z 97 2393.60009766 2022-09-16T08:50:59Z 98 2394 2022-09-16T08:51:00Z 99 2394.19995117 2022-09-16T08:51:01Z 99 2394.80004883 2022-09-16T08:51:03Z 100 2395.80004883 2022-09-16T08:51:07Z 105 2396.19995117 2022-09-16T08:51:09Z 103 2396.80004883 2022-09-16T08:51:12Z 103 2397.19995117 2022-09-16T08:51:14Z 106 2397.60009766 2022-09-16T08:51:16Z 110 2397.80004883 2022-09-16T08:51:17Z 111 2397.80004883 2022-09-16T08:51:18Z 112 2398 2022-09-16T08:51:23Z 113 2398 2022-09-16T08:51:27Z 111 2398 2022-09-16T08:51:29Z 109 2398.19995117 2022-09-16T08:51:30Z 109 2399 2022-09-16T08:51:35Z 109 2399.39990234 2022-09-16T08:51:38Z 109 2399.80004883 2022-09-16T08:51:40Z 108 2400 2022-09-16T08:51:41Z 107 2400.39990234 2022-09-16T08:51:43Z 110 2400.60009766 2022-09-16T08:51:45Z 109 2401 2022-09-16T08:51:49Z 109 2402.19995117 2022-09-16T08:51:57Z 110 2403.19995117 2022-09-16T08:52:03Z 110 2404.19995117 2022-09-16T08:52:08Z 110 2404.39990234 2022-09-16T08:52:10Z 109 2405.39990234 2022-09-16T08:52:17Z 111 2405.60009766 2022-09-16T08:52:18Z 113 2406.19995117 2022-09-16T08:52:22Z 116 2406.39990234 2022-09-16T08:52:24Z 114 2407 2022-09-16T08:52:28Z 116 2407.60009766 2022-09-16T08:52:33Z 117 2408.39990234 2022-09-16T08:52:38Z 117 2408.60009766 2022-09-16T08:52:40Z 117 2409.60009766 2022-09-16T08:52:47Z 118 2409.80004883 2022-09-16T08:52:49Z 122 2410 2022-09-16T08:52:50Z 124 2410 2022-09-16T08:52:51Z 127 2410.60009766 2022-09-16T08:52:55Z 124 2411 2022-09-16T08:52:57Z 123 2411.60009766 2022-09-16T08:53:00Z 120 2411.80004883 2022-09-16T08:53:01Z 121 2412.60009766 2022-09-16T08:53:06Z 124 2412.80004883 2022-09-16T08:53:07Z 120 2413.80004883 2022-09-16T08:53:13Z 122 2414.39990234 2022-09-16T08:53:16Z 122 2415 2022-09-16T08:53:19Z 122 2415.39990234 2022-09-16T08:53:22Z 125 2415.80004883 2022-09-16T08:53:25Z 123 2416.19995117 2022-09-16T08:53:27Z 123 2417.19995117 2022-09-16T08:53:34Z 124 2417.19995117 2022-09-16T08:53:35Z 125 2417.39990234 2022-09-16T08:53:36Z 122 2417.39990234 2022-09-16T08:53:37Z 125 2418.19995117 2022-09-16T08:53:42Z 122 2418.60009766 2022-09-16T08:53:44Z 122 2419.19995117 2022-09-16T08:53:49Z 125 2420.39990234 2022-09-16T08:53:56Z 123 2420.60009766 2022-09-16T08:53:58Z 126 2420.80004883 2022-09-16T08:54:00Z 123 2421.39990234 2022-09-16T08:54:03Z 121 2422.19995117 2022-09-16T08:54:07Z 121 2422.60009766 2022-09-16T08:54:09Z 123 2423.60009766 2022-09-16T08:54:18Z 122 2423.80004883 2022-09-16T08:54:19Z 123 2424.80004883 2022-09-16T08:54:27Z 124 2425.19995117 2022-09-16T08:54:30Z 124 2425.80004883 2022-09-16T08:54:36Z 124 2426.80004883 2022-09-16T08:54:44Z 126 2427 2022-09-16T08:54:45Z 131 2427 2022-09-16T08:54:46Z 128 2427.80004883 2022-09-16T08:54:52Z 128 2428.19995117 2022-09-16T08:54:59Z 127 2429 2022-09-16T08:55:17Z 125 2429.19995117 2022-09-16T08:55:18Z 126 2430.19995117 2022-09-16T08:55:22Z 125 2431 2022-09-16T08:55:26Z 130 2431.19995117 2022-09-16T08:55:27Z 127 2431.19995117 2022-09-16T08:55:28Z 128 2431.60009766 2022-09-16T08:55:30Z 131 2432.19995117 2022-09-16T08:55:35Z 134 2432.80004883 2022-09-16T08:55:38Z 131 2433.19995117 2022-09-16T08:55:42Z 129 2433.39990234 2022-09-16T08:55:43Z 131 2433.80004883 2022-09-16T08:55:45Z 130 2434.39990234 2022-09-16T08:55:50Z 127 2434.39990234 2022-09-16T08:55:51Z 126 2435.19995117 2022-09-16T08:55:56Z 125 2435.60009766 2022-09-16T08:55:59Z 124 2436 2022-09-16T08:56:08Z 124 2436.60009766 2022-09-16T08:56:11Z 125 2437.60009766 2022-09-16T08:56:19Z 125 2437.80004883 2022-09-16T08:56:20Z 126 2438.60009766 2022-09-16T08:56:27Z 124 2439.19995117 2022-09-16T08:56:31Z 124 2439.80004883 2022-09-16T08:56:36Z 123 2440 2022-09-16T08:56:43Z 123 2440.19995117 2022-09-16T08:56:51Z 121 2440.80004883 2022-09-16T08:56:56Z 118 2441.39990234 2022-09-16T08:57:02Z 118 2441.80004883 2022-09-16T08:57:06Z 118 2442.19995117 2022-09-16T08:57:09Z 115 2442.80004883 2022-09-16T08:57:14Z 116 2443.19995117 2022-09-16T08:57:17Z 115 2443.39990234 2022-09-16T08:57:19Z 112 2444 2022-09-16T08:57:24Z 110 2444.19995117 2022-09-16T08:57:25Z 110 2444.80004883 2022-09-16T08:57:30Z 107 2445 2022-09-16T08:57:31Z 107 2446 2022-09-16T08:57:36Z 108 2446.19995117 2022-09-16T08:57:38Z 108 2446.60009766 2022-09-16T08:57:42Z 109 2447.19995117 2022-09-16T08:57:48Z 108 2447.80004883 2022-09-16T08:57:52Z 107 2448.39990234 2022-09-16T08:57:57Z 106 2448.80004883 2022-09-16T08:58:01Z 109 2449.39990234 2022-09-16T08:58:08Z 102 2450.60009766 2022-09-16T08:58:17Z 102 2450.60009766 2022-09-16T08:58:18Z 103 2451.60009766 2022-09-16T08:58:26Z 104 2452.39990234 2022-09-16T08:58:32Z 104 2452.60009766 2022-09-16T08:58:34Z 105 2453.80004883 2022-09-16T08:58:41Z 112 2454.39990234 2022-09-16T08:58:44Z 113 2454.39990234 2022-09-16T08:58:49Z 110 2454.39990234 2022-09-16T08:58:53Z 113 2454.80004883 2022-09-16T08:59:05Z 111 2455 2022-09-16T08:59:07Z 111 2456 2022-09-16T08:59:13Z 111 2456 2022-09-16T08:59:14Z 109 2456.80004883 2022-09-16T08:59:20Z 112 2457 2022-09-16T08:59:21Z 111 2457.39990234 2022-09-16T08:59:25Z 111 2457.60009766 2022-09-16T08:59:31Z 114 2458 2022-09-16T08:59:35Z 117 2458 2022-09-16T08:59:36Z 117 2458.80004883 2022-09-16T08:59:42Z 120 2459 2022-09-16T08:59:45Z 120 2459.19995117 2022-09-16T08:59:47Z 117 2460 2022-09-16T08:59:52Z 121 2460 2022-09-16T08:59:53Z 121 2460.19995117 2022-09-16T08:59:54Z 118 2460.80004883 2022-09-16T08:59:58Z 118 2461.19995117 2022-09-16T09:00:02Z 117 2461.80004883 2022-09-16T09:00:07Z 121 2462.19995117 2022-09-16T09:00:10Z 118 2462.80004883 2022-09-16T09:00:17Z 122 2463.39990234 2022-09-16T09:00:25Z 123 2463.60009766 2022-09-16T09:00:34Z 116 2464.39990234 2022-09-16T09:00:39Z 117 2465.19995117 2022-09-16T09:00:43Z 119 2465.39990234 2022-09-16T09:00:44Z 120 2466.39990234 2022-09-16T09:00:52Z 119 2466.60009766 2022-09-16T09:00:54Z 120 2467.19995117 2022-09-16T09:00:58Z 124 2468 2022-09-16T09:01:04Z 134 2468.60009766 2022-09-16T09:01:08Z 131 2469.19995117 2022-09-16T09:01:13Z 129 2469.80004883 2022-09-16T09:01:16Z 129 2470.39990234 2022-09-16T09:01:22Z 129 2470.80004883 2022-09-16T09:01:26Z 128 2471.60009766 2022-09-16T09:01:31Z 127 2471.80004883 2022-09-16T09:01:33Z 127 2472.80004883 2022-09-16T09:01:43Z 127 2473.80004883 2022-09-16T09:01:52Z 127 2475 2022-09-16T09:02:04Z 130 2475 2022-09-16T09:02:05Z 131 2476 2022-09-16T09:02:13Z 129 2476.19995117 2022-09-16T09:02:15Z 125 2477.19995117 2022-09-16T09:02:22Z 125 2477.39990234 2022-09-16T09:02:24Z 128 2477.60009766 2022-09-16T09:02:25Z 123 2478.19995117 2022-09-16T09:02:31Z 122 2478.80004883 2022-09-16T09:02:36Z 126 2479.19995117 2022-09-16T09:02:41Z 128 2480 2022-09-16T09:02:46Z 127 2480.39990234 2022-09-16T09:02:49Z 125 2481 2022-09-16T09:02:53Z 128 2481.19995117 2022-09-16T09:02:56Z 126 2481.39990234 2022-09-16T09:02:58Z 125 2481.80004883 2022-09-16T09:03:01Z 122 2482 2022-09-16T09:03:03Z 125 2482.19995117 2022-09-16T09:03:05Z 122 2482.60009766 2022-09-16T09:03:07Z 122 2483.60009766 2022-09-16T09:03:13Z 122 2483.80004883 2022-09-16T09:03:15Z 125 2483.80004883 2022-09-16T09:03:16Z 122 2484.19995117 2022-09-16T09:03:18Z 123 2484.80004883 2022-09-16T09:03:22Z 126 2485 2022-09-16T09:03:25Z 121 2485.39990234 2022-09-16T09:03:27Z 117 2485.39990234 2022-09-16T09:03:28Z 121 2485.60009766 2022-09-16T09:03:29Z 120 2485.80004883 2022-09-16T09:03:31Z 120 2486.60009766 2022-09-16T09:03:37Z 124 2486.80004883 2022-09-16T09:03:40Z 129 2487.60009766 2022-09-16T09:03:46Z 139 2487.80004883 2022-09-16T09:03:48Z 141 2488 2022-09-16T09:03:49Z 142 2488.80004883 2022-09-16T09:03:56Z 144 2489 2022-09-16T09:03:58Z 144 2490 2022-09-16T09:04:06Z 144 2490.19995117 2022-09-16T09:04:07Z 145 2491.19995117 2022-09-16T09:04:16Z 144 2491.39990234 2022-09-16T09:04:18Z 145 2492.39990234 2022-09-16T09:04:24Z 145 2493.39990234 2022-09-16T09:04:29Z 144 2494.19995117 2022-09-16T09:04:32Z 144 2494.39990234 2022-09-16T09:04:34Z 143 2495.60009766 2022-09-16T09:04:40Z 141 2496.19995117 2022-09-16T09:04:43Z 142 2496.80004883 2022-09-16T09:04:47Z 142 2497.80004883 2022-09-16T09:04:53Z 143 2498.80004883 2022-09-16T09:05:00Z 143 2499 2022-09-16T09:05:02Z 144 2500 2022-09-16T09:05:09Z 144 2500.39990234 2022-09-16T09:05:11Z 145 2501 2022-09-16T09:05:14Z 148 2501.19995117 2022-09-16T09:05:15Z 149 2501.60009766 2022-09-16T09:05:18Z 149 2502 2022-09-16T09:05:21Z 153 2502.80004883 2022-09-16T09:05:25Z 151 2503.39990234 2022-09-16T09:05:27Z 151 2504.39990234 2022-09-16T09:05:32Z 150 2505 2022-09-16T09:05:35Z 150 2505.60009766 2022-09-16T09:05:39Z 150 2506.39990234 2022-09-16T09:05:43Z 151 2506.60009766 2022-09-16T09:05:44Z 151 2507.80004883 2022-09-16T09:05:49Z 150 2508.60009766 2022-09-16T09:05:52Z 151 2509 2022-09-16T09:05:54Z 152 2510 2022-09-16T09:06:01Z 153 2511.19995117 2022-09-16T09:06:06Z 154 2512.39990234 2022-09-16T09:06:11Z 152 2512.80004883 2022-09-16T09:06:13Z 155 2513.60009766 2022-09-16T09:06:16Z 157 2514.60009766 2022-09-16T09:06:20Z 157 2515.39990234 2022-09-16T09:06:23Z 158 2515.80004883 2022-09-16T09:06:25Z 158 2517 2022-09-16T09:06:31Z 161 2518 2022-09-16T09:06:37Z 160 2518.39990234 2022-09-16T09:06:39Z 159 2519 2022-09-16T09:06:43Z 159 2519.80004883 2022-09-16T09:06:46Z 162 2520.19995117 2022-09-16T09:06:48Z 160 2521.19995117 2022-09-16T09:06:51Z 163 2522.19995117 2022-09-16T09:06:56Z 161 2522.39990234 2022-09-16T09:06:58Z 158 2523.60009766 2022-09-16T09:07:04Z 158 2524.19995117 2022-09-16T09:07:08Z 158 2524.80004883 2022-09-16T09:07:11Z 162 2525.80004883 2022-09-16T09:07:16Z 163 2526.39990234 2022-09-16T09:07:18Z 160 2527 2022-09-16T09:07:21Z 159 2528 2022-09-16T09:07:26Z 158 2528.39990234 2022-09-16T09:07:28Z 159 2529.19995117 2022-09-16T09:07:31Z 157 2530.19995117 2022-09-16T09:07:36Z 156 2531.19995117 2022-09-16T09:07:42Z 154 2532.19995117 2022-09-16T09:07:46Z 158 2532.39990234 2022-09-16T09:07:47Z 159 2533.19995117 2022-09-16T09:07:52Z 155 2533.39990234 2022-09-16T09:07:53Z 155 2533.80004883 2022-09-16T09:07:55Z 157 2534.19995117 2022-09-16T09:07:58Z 154 2534.60009766 2022-09-16T09:08:00Z 153 2535 2022-09-16T09:08:02Z 157 2535.19995117 2022-09-16T09:08:03Z 157 2535.80004883 2022-09-16T09:08:06Z 159 2537 2022-09-16T09:08:12Z 159 2537.39990234 2022-09-16T09:08:14Z 158 2538.19995117 2022-09-16T09:08:17Z 157 2539 2022-09-16T09:08:21Z 160 2539.60009766 2022-09-16T09:08:24Z 159 2540.19995117 2022-09-16T09:08:27Z 156 2541.39990234 2022-09-16T09:08:32Z 157 2541.60009766 2022-09-16T09:08:33Z 157 2542.39990234 2022-09-16T09:08:38Z 155 2543.80004883 2022-09-16T09:08:43Z 155 2544.80004883 2022-09-16T09:08:48Z 154 2545.80004883 2022-09-16T09:08:53Z 153 2546.19995117 2022-09-16T09:08:55Z 155 2547 2022-09-16T09:08:58Z 151 2548 2022-09-16T09:09:04Z 151 2549 2022-09-16T09:09:11Z 151 2549.60009766 2022-09-16T09:09:14Z 151 2550.19995117 2022-09-16T09:09:17Z 151 2551 2022-09-16T09:09:20Z 154 2551.39990234 2022-09-16T09:09:22Z 150 2552.19995117 2022-09-16T09:09:25Z 151 2552.39990234 2022-09-16T09:09:26Z 152 2553.19995117 2022-09-16T09:09:30Z 150 2553.80004883 2022-09-16T09:09:32Z 150 2555 2022-09-16T09:09:37Z 154 2555.80004883 2022-09-16T09:09:41Z 152 2556.19995117 2022-09-16T09:09:42Z 152 2556.39990234 2022-09-16T09:09:43Z 155 2557.19995117 2022-09-16T09:09:49Z 157 2558.39990234 2022-09-16T09:09:55Z 159 2559 2022-09-16T09:09:58Z 158 2559.60009766 2022-09-16T09:10:00Z 159 2560.60009766 2022-09-16T09:10:05Z 159 2561.80004883 2022-09-16T09:10:11Z 158 2563 2022-09-16T09:10:16Z 157 2564 2022-09-16T09:10:20Z 157 2564.39990234 2022-09-16T09:10:22Z 157 2565.19995117 2022-09-16T09:10:25Z 157 2566.19995117 2022-09-16T09:10:29Z 158 2566.39990234 2022-09-16T09:10:30Z 158 2567.80004883 2022-09-16T09:10:34Z 158 2568 2022-09-16T09:10:35Z 156 2568.60009766 2022-09-16T09:10:39Z 158 2570 2022-09-16T09:10:44Z 160 2570.80004883 2022-09-16T09:10:47Z 163 2572 2022-09-16T09:10:52Z 164 2572.80004883 2022-09-16T09:10:55Z 164 2573.19995117 2022-09-16T09:10:57Z 163 2574.19995117 2022-09-16T09:11:02Z 163 2575.19995117 2022-09-16T09:11:05Z 162 2576.60009766 2022-09-16T09:11:10Z 163 2577 2022-09-16T09:11:13Z 161 2577.60009766 2022-09-16T09:11:15Z 162 2578.80004883 2022-09-16T09:11:19Z 162 2579.60009766 2022-09-16T09:11:36Z 161 2580 2022-09-16T09:11:40Z 159 2581 2022-09-16T09:11:44Z 157 2581.60009766 2022-09-16T09:11:46Z 155 2583.19995117 2022-09-16T09:11:52Z 155 2583.80004883 2022-09-16T09:11:55Z 152 2584.19995117 2022-09-16T09:11:57Z 155 2585.60009766 2022-09-16T09:12:03Z 156 2585.80004883 2022-09-16T09:12:04Z 156 2586.60009766 2022-09-16T09:12:07Z 156 2587.80004883 2022-09-16T09:12:12Z 157 2588 2022-09-16T09:12:13Z 157 2589.19995117 2022-09-16T09:12:18Z 158 2589.19995117 2022-09-16T09:12:36Z 154 2589 2022-09-16T09:12:43Z 151 2589.60009766 2022-09-16T09:13:05Z 139 2590.19995117 2022-09-16T09:13:09Z 137 2591.39990234 2022-09-16T09:13:13Z 136 2592 2022-09-16T09:13:16Z 137 2592.60009766 2022-09-16T09:13:18Z 137 2593.60009766 2022-09-16T09:13:22Z 137 2594.19995117 2022-09-16T09:13:25Z 137 2594.60009766 2022-09-16T09:13:27Z 136 2595.60009766 2022-09-16T09:13:31Z 136 2596.19995117 2022-09-16T09:13:33Z 135 2596.80004883 2022-09-16T09:13:35Z 135 2597.60009766 2022-09-16T09:13:39Z 139 2598 2022-09-16T09:13:40Z 137 2598.60009766 2022-09-16T09:13:43Z 140 2599.19995117 2022-09-16T09:13:45Z 142 2600.19995117 2022-09-16T09:13:49Z 143 2600.80004883 2022-09-16T09:13:52Z 146 2601.39990234 2022-09-16T09:13:55Z 146 2602.60009766 2022-09-16T09:14:00Z 144 2603.60009766 2022-09-16T09:14:04Z 146 2604 2022-09-16T09:14:05Z 146 2604.80004883 2022-09-16T09:14:09Z 148 2605.80004883 2022-09-16T09:14:13Z 148 2606.19995117 2022-09-16T09:14:14Z 148 2607.19995117 2022-09-16T09:14:19Z 150 2607.39990234 2022-09-16T09:14:20Z 148 2608 2022-09-16T09:14:24Z 151 2608.60009766 2022-09-16T09:14:26Z 151 2609.60009766 2022-09-16T09:14:30Z 153 2610.80004883 2022-09-16T09:14:36Z 156 2610.80004883 2022-09-16T09:14:37Z 153 2612 2022-09-16T09:14:41Z 151 2613 2022-09-16T09:14:44Z 151 2614 2022-09-16T09:14:48Z 153 2614.39990234 2022-09-16T09:14:49Z 151 2615.19995117 2022-09-16T09:14:53Z 151 2615.60009766 2022-09-16T09:14:56Z 147 2616.19995117 2022-09-16T09:14:58Z 146 2616.39990234 2022-09-16T09:14:59Z 146 2617.39990234 2022-09-16T09:15:04Z 151 2617.80004883 2022-09-16T09:15:12Z 148 2617.80004883 2022-09-16T09:15:16Z 145 2618.19995117 2022-09-16T09:15:20Z 143 2618.60009766 2022-09-16T09:15:21Z 143 2619.80004883 2022-09-16T09:15:25Z 142 2620.80004883 2022-09-16T09:15:28Z 141 2621.19995117 2022-09-16T09:15:29Z 143 2621.80004883 2022-09-16T09:15:35Z 145 2622 2022-09-16T09:15:37Z 147 2623 2022-09-16T09:15:43Z 149 2623.60009766 2022-09-16T09:15:45Z 153 2624.19995117 2022-09-16T09:15:47Z 150 2625.39990234 2022-09-16T09:15:51Z 147 2626.19995117 2022-09-16T09:15:53Z 150 2626.60009766 2022-09-16T09:15:54Z 148 2627.60009766 2022-09-16T09:15:59Z 150 2628.39990234 2022-09-16T09:16:03Z 146 2629.39990234 2022-09-16T09:16:07Z 141 2629.80004883 2022-09-16T09:16:10Z 141 2630.39990234 2022-09-16T09:16:13Z 141 2630.60009766 2022-09-16T09:16:15Z 140 2631 2022-09-16T09:16:16Z 141 2631.80004883 2022-09-16T09:16:21Z 140 2632.19995117 2022-09-16T09:16:23Z 140 2633.19995117 2022-09-16T09:16:26Z 140 2634.60009766 2022-09-16T09:16:30Z 139 2634.80004883 2022-09-16T09:16:31Z 139 2635.60009766 2022-09-16T09:16:34Z 139 2637 2022-09-16T09:16:42Z 140 2637.19995117 2022-09-16T09:16:43Z 140 2638 2022-09-16T09:16:45Z 138 2638.80004883 2022-09-16T09:16:47Z 141 2639.39990234 2022-09-16T09:16:48Z 141 2640.60009766 2022-09-16T09:16:52Z 141 2641.19995117 2022-09-16T09:16:54Z 139 2642 2022-09-16T09:16:56Z 141 2642.80004883 2022-09-16T09:16:59Z 138 2643.19995117 2022-09-16T09:17:00Z 137 2644.19995117 2022-09-16T09:17:04Z 136 2645.39990234 2022-09-16T09:17:07Z 135 2646.60009766 2022-09-16T09:17:13Z 136 2646.60009766 2022-09-16T09:17:14Z 136 2647.60009766 2022-09-16T09:17:18Z 139 2648.39990234 2022-09-16T09:17:21Z 142 2648.60009766 2022-09-16T09:17:22Z 145 2649.19995117 2022-09-16T09:17:25Z 138 2649.39990234 2022-09-16T09:17:26Z 137 2649.60009766 2022-09-16T09:17:28Z 134 2650 2022-09-16T09:17:30Z 131 2650.80004883 2022-09-16T09:17:34Z 130 2650.80004883 2022-09-16T09:17:35Z 130 2651.39990234 2022-09-16T09:17:38Z 130 2651.80004883 2022-09-16T09:17:41Z 129 2652 2022-09-16T09:17:42Z 129 2653.19995117 2022-09-16T09:17:45Z 129 2654.19995117 2022-09-16T09:17:48Z 129 2655 2022-09-16T09:17:51Z 128 2655.39990234 2022-09-16T09:17:53Z 130 2656.39990234 2022-09-16T09:17:56Z 128 2657.39990234 2022-09-16T09:18:00Z 127 2657.60009766 2022-09-16T09:18:01Z 128 2658.80004883 2022-09-16T09:18:06Z 128 2659.19995117 2022-09-16T09:18:10Z 128 2659.19995117 2022-09-16T09:18:16Z 125 2659.60009766 2022-09-16T09:18:18Z 124 2660.39990234 2022-09-16T09:18:24Z 124 2660.19995117 2022-09-16T09:18:25Z 128 2659.60009766 2022-09-16T09:18:27Z 125 2658.80004883 2022-09-16T09:18:30Z 127 2658.39990234 2022-09-16T09:18:33Z 126 2658 2022-09-16T09:18:36Z 123 2657.60009766 2022-09-16T09:18:37Z 123 2657.39990234 2022-09-16T09:18:38Z 122 2656.60009766 2022-09-16T09:18:41Z 119 2655.60009766 2022-09-16T09:18:45Z 117 2654.39990234 2022-09-16T09:18:49Z 114 2653.39990234 2022-09-16T09:18:52Z 114 2653.19995117 2022-09-16T09:18:53Z 114 2653 2022-09-16T09:18:55Z 112 2652.60009766 2022-09-16T09:18:57Z 113 2652.39990234 2022-09-16T09:19:00Z 110 2652.19995117 2022-09-16T09:19:02Z 108 2652 2022-09-16T09:19:03Z 104 2652 2022-09-16T09:19:04Z 105 2652 2022-09-16T09:19:05Z 104 2652 2022-09-16T09:19:06Z 103 2652 2022-09-16T09:19:07Z 108 2651.80004883 2022-09-16T09:19:13Z 106 2651.60009766 2022-09-16T09:19:14Z 106 2651.19995117 2022-09-16T09:19:16Z 105 2651.19995117 2022-09-16T09:19:17Z 104 2650.80004883 2022-09-16T09:19:20Z 104 2650.80004883 2022-09-16T09:19:29Z 99 2650.60009766 2022-09-16T09:19:30Z 99 2650 2022-09-16T09:19:33Z 99 2648.80004883 2022-09-16T09:19:36Z 100 2648.39990234 2022-09-16T09:19:37Z 99 2647.60009766 2022-09-16T09:19:39Z 97 2647 2022-09-16T09:19:41Z 97 2646.60009766 2022-09-16T09:19:49Z 100 2647.19995117 2022-09-16T09:20:28Z 103 2647.19995117 2022-09-16T09:20:30Z 109 2647.19995117 2022-09-16T09:20:32Z 113 2647.19995117 2022-09-16T09:20:34Z 114 2647.19995117 2022-09-16T09:20:43Z 114 2647.19995117 2022-09-16T09:21:02Z 113 2647.19995117 2022-09-16T09:21:16Z 110 2647 2022-09-16T09:21:28Z 111 2647 2022-09-16T09:21:40Z 110 2647.19995117 2022-09-16T09:21:57Z 108 2646.60009766 2022-09-16T09:22:05Z 107 2646.19995117 2022-09-16T09:22:29Z 103 2646.60009766 2022-09-16T09:22:52Z 107 2646.80004883 2022-09-16T09:22:58Z 104 2646.80004883 2022-09-16T09:23:01Z 102 2647.80004883 2022-09-16T09:23:27Z 107 2648.60009766 2022-09-16T09:23:30Z 106 2649 2022-09-16T09:23:32Z 106 2649.80004883 2022-09-16T09:23:35Z 108 2650.19995117 2022-09-16T09:23:37Z 106 2650.39990234 2022-09-16T09:23:38Z 110 2650.60009766 2022-09-16T09:23:39Z 112 2651.19995117 2022-09-16T09:23:42Z 116 2652 2022-09-16T09:23:46Z 118 2652.39990234 2022-09-16T09:23:48Z 122 2652.60009766 2022-09-16T09:23:50Z 125 2653 2022-09-16T09:23:53Z 125 2653.39990234 2022-09-16T09:23:58Z 125 2654.19995117 2022-09-16T09:24:01Z 128 2654.39990234 2022-09-16T09:24:02Z 128 2654.60009766 2022-09-16T09:24:03Z 128 2655 2022-09-16T09:24:06Z 131 2655.39990234 2022-09-16T09:24:08Z 130 2655.80004883 2022-09-16T09:24:13Z 131 2656 2022-09-16T09:24:17Z 132 2656.19995117 2022-09-16T09:24:21Z 135 2656.19995117 2022-09-16T09:24:22Z 133 2656.39990234 2022-09-16T09:24:24Z 133 2656.39990234 2022-09-16T09:24:25Z 133 2656.60009766 2022-09-16T09:24:27Z 134 2656.80004883 2022-09-16T09:24:29Z 134 2656.80004883 2022-09-16T09:24:30Z 133 2657.19995117 2022-09-16T09:24:33Z 133 2657.60009766 2022-09-16T09:24:36Z 132 2658.19995117 2022-09-16T09:24:40Z 134 2658.80004883 2022-09-16T09:24:42Z 134 2659.39990234 2022-09-16T09:24:45Z 135 2659.80004883 2022-09-16T09:24:50Z 135 2659.80004883 2022-09-16T09:24:55Z 133 2659.39990234 2022-09-16T09:25:01Z 130 2659.39990234 2022-09-16T09:25:06Z 126 2659.39990234 2022-09-16T09:25:10Z 126 2659.39990234 2022-09-16T09:25:11Z 127 2658.80004883 2022-09-16T09:25:31Z 121 2659 2022-09-16T09:25:41Z 115 2659 2022-09-16T09:25:47Z 116 2659 2022-09-16T09:25:51Z 115 2658.80004883 2022-09-16T09:26:08Z 112 2659.60009766 2022-09-16T09:26:27Z 110 2660 2022-09-16T09:26:37Z 106 2660.80004883 2022-09-16T09:26:41Z 107 2661.60009766 2022-09-16T09:26:43Z 107 2663.19995117 2022-09-16T09:26:54Z 106 2664 2022-09-16T09:27:00Z 109 2664.39990234 2022-09-16T09:27:01Z 107 2665.19995117 2022-09-16T09:27:04Z 107 2665.39990234 2022-09-16T09:27:05Z 106 2666.39990234 2022-09-16T09:27:08Z 109 2666.80004883 2022-09-16T09:27:09Z 109 2668.19995117 2022-09-16T09:27:12Z 111 2669.19995117 2022-09-16T09:27:15Z 111 2670.39990234 2022-09-16T09:27:19Z 113 2671.19995117 2022-09-16T09:27:22Z 116 2671.60009766 2022-09-16T09:27:24Z 116 2671.80004883 2022-09-16T09:27:25Z 121 2671.80004883 2022-09-16T09:27:28Z 124 2671.39990234 2022-09-16T09:27:38Z 124 2671.60009766 2022-09-16T09:27:46Z 123 2671 2022-09-16T09:28:07Z 121 2671.19995117 2022-09-16T09:28:40Z 116 2671.19995117 2022-09-16T09:28:45Z 119 2670.80004883 2022-09-16T09:28:50Z 116 2670.60009766 2022-09-16T09:28:52Z 116 2670 2022-09-16T09:28:55Z 113 2669.80004883 2022-09-16T09:28:59Z 114 2669.60009766 2022-09-16T09:29:06Z 112 2669.39990234 2022-09-16T09:29:16Z 113 2668.19995117 2022-09-16T09:29:23Z 113 2667.80004883 2022-09-16T09:29:25Z 112 2667.19995117 2022-09-16T09:29:27Z 116 2667 2022-09-16T09:29:28Z 113 2666 2022-09-16T09:29:30Z 110 2665.60009766 2022-09-16T09:29:31Z 112 2665 2022-09-16T09:29:33Z 110 2663.60009766 2022-09-16T09:29:37Z 111 2662.39990234 2022-09-16T09:29:41Z 111 2661.19995117 2022-09-16T09:29:45Z 112 2660.80004883 2022-09-16T09:29:46Z 110 2660.39990234 2022-09-16T09:29:48Z 113 2660.39990234 2022-09-16T09:29:49Z 110 2660.19995117 2022-09-16T09:29:55Z 109 2660.19995117 2022-09-16T09:29:58Z 107 2660.39990234 2022-09-16T09:30:24Z 103 2660.60009766 2022-09-16T09:31:41Z 91 2660.39990234 2022-09-16T09:31:51Z 94 2660.19995117 2022-09-16T09:32:00Z 104 2659.39990234 2022-09-16T09:32:09Z 99 2659.19995117 2022-09-16T09:32:14Z 104 2658.60009766 2022-09-16T09:32:18Z 101 2658.19995117 2022-09-16T09:32:29Z 104 2658 2022-09-16T09:32:46Z 107 2657.80004883 2022-09-16T09:32:57Z 105 2657.80004883 2022-09-16T09:33:31Z 94 2657 2022-09-16T09:33:52Z 97 2657.19995117 2022-09-16T09:33:53Z 94 2657.60009766 2022-09-16T09:33:56Z 93 2657.60009766 2022-09-16T09:34:02Z 92 2656.80004883 2022-09-16T09:34:12Z 91 2656.80004883 2022-09-16T09:34:26Z 93 2657 2022-09-16T09:34:31Z 90 2657.19995117 2022-09-16T09:34:38Z 89 2657.19995117 2022-09-16T09:35:03Z 86 2657.19995117 2022-09-16T09:35:11Z 85 2657.60009766 2022-09-16T09:35:21Z 86 2657.39990234 2022-09-16T09:35:44Z 97 2657.39990234 2022-09-16T09:36:17Z 124 2657 2022-09-16T09:37:02Z 117 2658 2022-09-16T09:39:23Z 103 2658.19995117 2022-09-16T09:39:34Z 106 2658.39990234 2022-09-16T09:39:41Z 105 2658.19995117 2022-09-16T09:39:48Z 106 2657.80004883 2022-09-16T09:40:05Z 110 2657.80004883 2022-09-16T09:40:11Z 118 2658 2022-09-16T09:41:00Z 119 2658.39990234 2022-09-16T09:42:21Z 108 2658.39990234 2022-09-16T09:42:47Z 107 2659.19995117 2022-09-16T09:43:11Z 109 2659.39990234 2022-09-16T09:43:17Z 114 2658.60009766 2022-09-16T09:43:45Z 113 2658.60009766 2022-09-16T09:43:57Z 114 2658.60009766 2022-09-16T09:44:06Z 114 2658.60009766 2022-09-16T09:44:31Z 106 2658.39990234 2022-09-16T09:44:33Z 111 2658 2022-09-16T09:44:36Z 115 2658 2022-09-16T09:44:37Z 115 2658.39990234 2022-09-16T09:44:39Z 117 2659 2022-09-16T09:44:43Z 118 2659.19995117 2022-09-16T09:44:44Z 119 2659.60009766 2022-09-16T09:44:47Z 122 2660.80004883 2022-09-16T09:44:50Z 123 2660.80004883 2022-09-16T09:44:52Z 126 2660.80004883 2022-09-16T09:44:55Z 129 2660.80004883 2022-09-16T09:44:57Z 133 2661.39990234 2022-09-16T09:45:02Z 136 2661.60009766 2022-09-16T09:45:04Z 138 2661.80004883 2022-09-16T09:45:08Z 139 2662.19995117 2022-09-16T09:45:13Z 141 2662.19995117 2022-09-16T09:45:19Z 139 2662 2022-09-16T09:45:23Z 142 2662 2022-09-16T09:45:28Z 141 2661.80004883 2022-09-16T09:45:32Z 144 2661.39990234 2022-09-16T09:45:34Z 141 2661 2022-09-16T09:45:38Z 143 2661 2022-09-16T09:45:43Z 144 2661.19995117 2022-09-16T09:45:51Z 141 2661.19995117 2022-09-16T09:46:05Z 139 2661 2022-09-16T09:46:56Z 117 2661 2022-09-16T09:46:59Z 111 2660.80004883 2022-09-16T09:47:02Z 108 2660 2022-09-16T09:47:07Z 106 2659.80004883 2022-09-16T09:47:10Z 104 2658.60009766 2022-09-16T09:47:15Z 106 2658.39990234 2022-09-16T09:47:16Z 104 2657.60009766 2022-09-16T09:47:19Z 105 2656.60009766 2022-09-16T09:47:23Z 104 2656.19995117 2022-09-16T09:47:25Z 103 2655.80004883 2022-09-16T09:47:28Z 103 2655.60009766 2022-09-16T09:47:37Z 102 2655.19995117 2022-09-16T09:47:39Z 103 2654.39990234 2022-09-16T09:47:42Z 102 2653.60009766 2022-09-16T09:47:47Z 105 2653.19995117 2022-09-16T09:47:48Z 106 2652.19995117 2022-09-16T09:47:52Z 104 2651 2022-09-16T09:47:57Z 108 2650.60009766 2022-09-16T09:47:58Z 104 2650.39990234 2022-09-16T09:47:59Z 105 2650 2022-09-16T09:48:00Z 106 2648.80004883 2022-09-16T09:48:05Z 104 2648.60009766 2022-09-16T09:48:07Z 104 2647.80004883 2022-09-16T09:48:11Z 100 2647.39990234 2022-09-16T09:48:12Z 97 2646.60009766 2022-09-16T09:48:15Z 92 2646.19995117 2022-09-16T09:48:17Z 88 2646 2022-09-16T09:48:18Z 87 2645.39990234 2022-09-16T09:48:21Z 89 2644 2022-09-16T09:48:26Z 90 2643.80004883 2022-09-16T09:48:27Z 89 2643 2022-09-16T09:48:32Z 88 2642.60009766 2022-09-16T09:48:33Z 91 2642.19995117 2022-09-16T09:48:35Z 91 2641.80004883 2022-09-16T09:48:36Z 91 2640.80004883 2022-09-16T09:48:42Z 92 2640.19995117 2022-09-16T09:48:45Z 92 2639.80004883 2022-09-16T09:48:48Z 94 2638.60009766 2022-09-16T09:48:55Z 96 2638.39990234 2022-09-16T09:48:56Z 96 2637.39990234 2022-09-16T09:49:00Z 97 2636.39990234 2022-09-16T09:49:06Z 98 2636 2022-09-16T09:49:08Z 99 2635.19995117 2022-09-16T09:49:11Z 101 2635 2022-09-16T09:49:13Z 98 2634.39990234 2022-09-16T09:49:17Z 97 2634.19995117 2022-09-16T09:49:18Z 96 2633 2022-09-16T09:49:23Z 95 2632 2022-09-16T09:49:27Z 94 2632 2022-09-16T09:49:28Z 93 2631.80004883 2022-09-16T09:49:29Z 98 2630.80004883 2022-09-16T09:49:36Z 100 2630.60009766 2022-09-16T09:49:40Z 102 2629.80004883 2022-09-16T09:49:46Z 99 2629.60009766 2022-09-16T09:49:47Z 99 2628.60009766 2022-09-16T09:49:51Z 101 2627.60009766 2022-09-16T09:49:56Z 100 2626.39990234 2022-09-16T09:50:01Z 101 2625.80004883 2022-09-16T09:50:03Z 100 2625.19995117 2022-09-16T09:50:06Z 102 2624.19995117 2022-09-16T09:50:12Z 105 2623.60009766 2022-09-16T09:50:15Z 106 2623 2022-09-16T09:50:18Z 105 2622.39990234 2022-09-16T09:50:23Z 104 2622 2022-09-16T09:50:25Z 104 2621 2022-09-16T09:50:30Z 104 2620 2022-09-16T09:50:34Z 103 2619.80004883 2022-09-16T09:50:35Z 103 2619.19995117 2022-09-16T09:50:38Z 103 2618.80004883 2022-09-16T09:50:40Z 102 2618.19995117 2022-09-16T09:50:42Z 99 2617.80004883 2022-09-16T09:50:44Z 102 2617.60009766 2022-09-16T09:50:45Z 103 2616.60009766 2022-09-16T09:50:51Z 102 2615.39990234 2022-09-16T09:50:56Z 102 2614.39990234 2022-09-16T09:51:00Z 102 2613.60009766 2022-09-16T09:51:04Z 99 2613.39990234 2022-09-16T09:51:05Z 101 2612.39990234 2022-09-16T09:51:10Z 99 2612.19995117 2022-09-16T09:51:11Z 99 2611.19995117 2022-09-16T09:51:15Z 97 2610.60009766 2022-09-16T09:51:19Z 98 2610.19995117 2022-09-16T09:51:22Z 97 2609.19995117 2022-09-16T09:51:27Z 96 2608.60009766 2022-09-16T09:51:30Z 94 2608 2022-09-16T09:51:32Z 93 2607.19995117 2022-09-16T09:51:36Z 96 2606.60009766 2022-09-16T09:51:39Z 95 2605.80004883 2022-09-16T09:51:42Z 96 2604.60009766 2022-09-16T09:51:46Z 96 2604.19995117 2022-09-16T09:51:49Z 94 2603.60009766 2022-09-16T09:51:52Z 99 2603.39990234 2022-09-16T09:51:54Z 101 2603 2022-09-16T09:51:57Z 101 2602.39990234 2022-09-16T09:52:00Z 102 2601.19995117 2022-09-16T09:52:04Z 101 2601 2022-09-16T09:52:05Z 102 2600.19995117 2022-09-16T09:52:09Z 102 2599.19995117 2022-09-16T09:52:14Z 102 2599 2022-09-16T09:52:16Z 101 2598.19995117 2022-09-16T09:52:24Z 98 2598 2022-09-16T09:52:28Z 96 2597.60009766 2022-09-16T09:52:37Z 92 2597.60009766 2022-09-16T09:52:38Z 89 2597.39990234 2022-09-16T09:52:40Z 88 2596.80004883 2022-09-16T09:52:45Z 85 2596.60009766 2022-09-16T09:52:47Z 84 2596.19995117 2022-09-16T09:52:51Z 81 2595.80004883 2022-09-16T09:52:56Z 82 2595 2022-09-16T09:52:59Z 76 2594.60009766 2022-09-16T09:53:00Z 74 2594.19995117 2022-09-16T09:53:02Z 71 2593.80004883 2022-09-16T09:53:04Z 66 2593.60009766 2022-09-16T09:53:05Z 66 2592.39990234 2022-09-16T09:53:12Z 64 2592.19995117 2022-09-16T09:53:13Z 64 2591.19995117 2022-09-16T09:53:18Z 64 2590.19995117 2022-09-16T09:53:22Z 64 2589.39990234 2022-09-16T09:53:25Z 66 2588.80004883 2022-09-16T09:53:27Z 67 2587.60009766 2022-09-16T09:53:32Z 67 2587 2022-09-16T09:53:34Z 66 2586.39990234 2022-09-16T09:53:37Z 65 2586 2022-09-16T09:53:43Z 66 2585.39990234 2022-09-16T09:53:49Z 65 2585.39990234 2022-09-16T09:53:50Z 66 2585.39990234 2022-09-16T09:53:52Z 66 2585.19995117 2022-09-16T09:53:54Z 63 2585 2022-09-16T09:53:55Z 67 2584.39990234 2022-09-16T09:53:57Z 66 2583.60009766 2022-09-16T09:54:02Z 66 2583.39990234 2022-09-16T09:54:04Z 66 2583.19995117 2022-09-16T09:54:05Z 69 2583 2022-09-16T09:54:06Z 73 2583 2022-09-16T09:54:07Z 76 2582.80004883 2022-09-16T09:54:08Z 81 2582.39990234 2022-09-16T09:54:10Z 87 2582.39990234 2022-09-16T09:54:11Z 85 2582.19995117 2022-09-16T09:54:13Z 91 2582 2022-09-16T09:54:15Z 94 2582 2022-09-16T09:54:24Z 92 2581.60009766 2022-09-16T09:54:27Z 95 2581.39990234 2022-09-16T09:54:29Z 94 2581.19995117 2022-09-16T09:54:30Z 94 2580.19995117 2022-09-16T09:54:40Z 97 2580 2022-09-16T09:54:42Z 93 2580 2022-09-16T09:54:43Z 96 2579.19995117 2022-09-16T09:54:46Z 96 2578.19995117 2022-09-16T09:54:51Z 96 2578 2022-09-16T09:54:52Z 95 2576.80004883 2022-09-16T09:54:56Z 95 2575.80004883 2022-09-16T09:55:00Z 93 2575.60009766 2022-09-16T09:55:01Z 93 2574.39990234 2022-09-16T09:55:06Z 93 2574 2022-09-16T09:55:08Z 94 2573.39990234 2022-09-16T09:55:11Z 91 2573.39990234 2022-09-16T09:55:12Z 91 2572.39990234 2022-09-16T09:55:18Z 93 2572 2022-09-16T09:55:19Z 94 2571.80004883 2022-09-16T09:55:20Z 91 2571.39990234 2022-09-16T09:55:22Z 95 2571 2022-09-16T09:55:23Z 94 2570 2022-09-16T09:55:26Z 98 2569.80004883 2022-09-16T09:55:27Z 95 2569 2022-09-16T09:55:30Z 95 2568.80004883 2022-09-16T09:55:31Z 97 2568.60009766 2022-09-16T09:55:32Z 94 2568 2022-09-16T09:55:34Z 91 2567.60009766 2022-09-16T09:55:36Z 90 2567.19995117 2022-09-16T09:55:40Z 93 2566.80004883 2022-09-16T09:55:42Z 94 2566.60009766 2022-09-16T09:55:43Z 93 2565.80004883 2022-09-16T09:55:48Z 90 2565.60009766 2022-09-16T09:55:51Z 89 2564.60009766 2022-09-16T09:55:57Z 90 2564 2022-09-16T09:55:59Z 92 2563.80004883 2022-09-16T09:56:00Z 92 2563.39990234 2022-09-16T09:56:02Z 94 2563 2022-09-16T09:56:03Z 94 2562.39990234 2022-09-16T09:56:05Z 95 2562.19995117 2022-09-16T09:56:06Z 95 2561.39990234 2022-09-16T09:56:09Z 97 2561.19995117 2022-09-16T09:56:10Z 97 2561 2022-09-16T09:56:11Z 98 2560 2022-09-16T09:56:15Z 94 2559.19995117 2022-09-16T09:56:18Z 97 2559 2022-09-16T09:56:19Z 97 2558.60009766 2022-09-16T09:56:20Z 97 2558.19995117 2022-09-16T09:56:24Z 94 2558 2022-09-16T09:56:26Z 90 2557.80004883 2022-09-16T09:56:29Z 86 2557.60009766 2022-09-16T09:56:33Z 85 2557.19995117 2022-09-16T09:56:37Z 82 2557 2022-09-16T09:56:38Z 87 2556.60009766 2022-09-16T09:56:40Z 87 2556.19995117 2022-09-16T09:56:41Z 93 2555.60009766 2022-09-16T09:56:43Z 96 2555.60009766 2022-09-16T09:56:44Z 97 2554.39990234 2022-09-16T09:56:50Z 96 2553.19995117 2022-09-16T09:56:57Z 99 2552.39990234 2022-09-16T09:56:59Z 97 2552 2022-09-16T09:57:00Z 97 2551.80004883 2022-09-16T09:57:03Z 97 2552 2022-09-16T09:57:06Z 94 2552 2022-09-16T09:57:07Z 96 2552 2022-09-16T09:57:08Z 96 2551 2022-09-16T09:57:16Z 94 2550.60009766 2022-09-16T09:57:17Z 97 2550.19995117 2022-09-16T09:57:18Z 97 2549.60009766 2022-09-16T09:57:20Z 96 2549 2022-09-16T09:57:23Z 99 2548.60009766 2022-09-16T09:57:26Z 98 2548.39990234 2022-09-16T09:57:27Z 95 2547.39990234 2022-09-16T09:57:34Z 93 2547.19995117 2022-09-16T09:57:35Z 95 2546.80004883 2022-09-16T09:57:40Z 94 2546.60009766 2022-09-16T09:57:43Z 93 2546.19995117 2022-09-16T09:57:49Z 93 2545.80004883 2022-09-16T09:57:58Z 97 2546 2022-09-16T09:59:03Z 82 2546 2022-09-16T09:59:26Z 77 2546.80004883 2022-09-16T09:59:33Z 76 2546.19995117 2022-09-16T09:59:47Z 79 2546.19995117 2022-09-16T09:59:48Z 77 2545.80004883 2022-09-16T09:59:50Z 80 2545.60009766 2022-09-16T09:59:51Z 82 2545.39990234 2022-09-16T09:59:52Z 80 2545 2022-09-16T09:59:53Z 81 2544.39990234 2022-09-16T09:59:55Z 84 2544 2022-09-16T09:59:56Z 86 2543 2022-09-16T09:59:59Z 88 2542.19995117 2022-09-16T10:00:01Z 95 2541.39990234 2022-09-16T10:00:03Z 95 2541 2022-09-16T10:00:04Z 95 2539.60009766 2022-09-16T10:00:07Z 92 2539.19995117 2022-09-16T10:00:08Z 91 2538 2022-09-16T10:00:11Z 90 2536.39990234 2022-09-16T10:00:14Z 90 2535.39990234 2022-09-16T10:00:17Z 89 2534.39990234 2022-09-16T10:00:20Z 89 2534.19995117 2022-09-16T10:00:21Z 88 2534 2022-09-16T10:00:22Z 88 2533.39990234 2022-09-16T10:00:25Z 86 2532.19995117 2022-09-16T10:00:29Z 82 2531 2022-09-16T10:00:32Z 82 2529.80004883 2022-09-16T10:00:35Z 81 2528.39990234 2022-09-16T10:00:38Z 79 2528.19995117 2022-09-16T10:00:43Z 83 2527.39990234 2022-09-16T10:00:47Z 82 2526 2022-09-16T10:00:51Z 80 2525.80004883 2022-09-16T10:00:52Z 79 2525.39990234 2022-09-16T10:00:53Z 76 2525 2022-09-16T10:00:55Z 79 2523.80004883 2022-09-16T10:00:58Z 78 2523 2022-09-16T10:01:00Z 78 2522.80004883 2022-09-16T10:01:01Z 78 2522.19995117 2022-09-16T10:01:09Z 79 2522.19995117 2022-09-16T10:01:10Z 78 2522 2022-09-16T10:01:14Z 79 2521.60009766 2022-09-16T10:01:16Z 79 2520.60009766 2022-09-16T10:01:25Z 78 2520.39990234 2022-09-16T10:01:27Z 80 2520.19995117 2022-09-16T10:01:28Z 75 2520.19995117 2022-09-16T10:01:29Z 78 2519.80004883 2022-09-16T10:01:31Z 77 2519.60009766 2022-09-16T10:01:33Z 78 2519.19995117 2022-09-16T10:01:35Z 77 2518.39990234 2022-09-16T10:01:38Z 78 2517.39990234 2022-09-16T10:01:43Z 78 2516.60009766 2022-09-16T10:01:46Z 78 2516.19995117 2022-09-16T10:01:48Z 79 2515.19995117 2022-09-16T10:01:53Z 79 2515 2022-09-16T10:01:55Z 79 2514 2022-09-16T10:01:59Z 79 2512.80004883 2022-09-16T10:02:03Z 77 2511.80004883 2022-09-16T10:02:08Z 77 2511 2022-09-16T10:02:12Z 76 2510.80004883 2022-09-16T10:02:13Z 76 2509.60009766 2022-09-16T10:02:18Z 74 2509.60009766 2022-09-16T10:02:21Z 76 2508.60009766 2022-09-16T10:02:29Z 76 2508.60009766 2022-09-16T10:02:30Z 75 2509.39990234 2022-09-16T10:02:35Z 76 2509.60009766 2022-09-16T10:02:40Z 79 2509.80004883 2022-09-16T10:02:53Z 82 2509.80004883 2022-09-16T10:02:54Z 82 2509.60009766 2022-09-16T10:02:55Z 79 2509.39990234 2022-09-16T10:02:56Z 74 2509 2022-09-16T10:02:59Z 71 2508.60009766 2022-09-16T10:03:03Z 71 2508.19995117 2022-09-16T10:03:05Z 72 2507.80004883 2022-09-16T10:03:10Z 73 2507.39990234 2022-09-16T10:03:12Z 71 2506.19995117 2022-09-16T10:03:16Z 71 2505.60009766 2022-09-16T10:03:18Z 71 2505 2022-09-16T10:03:21Z 74 2504.39990234 2022-09-16T10:03:24Z 77 2504 2022-09-16T10:03:26Z 79 2502.80004883 2022-09-16T10:03:30Z 79 2502.60009766 2022-09-16T10:03:31Z 79 2501.80004883 2022-09-16T10:03:35Z 79 2501.60009766 2022-09-16T10:03:36Z 79 2500.80004883 2022-09-16T10:03:39Z 79 2500.39990234 2022-09-16T10:03:40Z 82 2499.80004883 2022-09-16T10:03:42Z 79 2499.60009766 2022-09-16T10:03:43Z 79 2498.39990234 2022-09-16T10:03:48Z 75 2498.19995117 2022-09-16T10:03:50Z 79 2498 2022-09-16T10:03:52Z 81 2497.80004883 2022-09-16T10:03:56Z 78 2497.39990234 2022-09-16T10:03:59Z 77 2497 2022-09-16T10:04:01Z 76 2496.19995117 2022-09-16T10:04:06Z 75 2495.80004883 2022-09-16T10:04:12Z 72 2495.80004883 2022-09-16T10:04:13Z 72 2495.60009766 2022-09-16T10:04:16Z 69 2495.19995117 2022-09-16T10:04:18Z 68 2494.60009766 2022-09-16T10:04:21Z 67 2494 2022-09-16T10:04:25Z 66 2493 2022-09-16T10:04:31Z 63 2492.60009766 2022-09-16T10:04:33Z 65 2492.19995117 2022-09-16T10:04:38Z 62 2491.80004883 2022-09-16T10:05:00Z 63 2491.80004883 2022-09-16T10:05:05Z 61 2491.60009766 2022-09-16T10:05:28Z 55 2491.19995117 2022-09-16T10:05:31Z 55 2490.80004883 2022-09-16T10:05:37Z 57 2491.39990234 2022-09-16T10:05:44Z 58 2491.19995117 2022-09-16T10:05:46Z 57 2490 2022-09-16T10:05:55Z 55 2489.80004883 2022-09-16T10:05:56Z 55 2488.80004883 2022-09-16T10:06:02Z 55 2488.19995117 2022-09-16T10:06:05Z 57 2487.60009766 2022-09-16T10:06:07Z 59 2487.19995117 2022-09-16T10:06:08Z 55 2486.60009766 2022-09-16T10:06:11Z 58 2485.39990234 2022-09-16T10:06:15Z 56 2485 2022-09-16T10:06:16Z 60 2484.80004883 2022-09-16T10:06:17Z 64 2484.60009766 2022-09-16T10:06:18Z 55 2484.39990234 2022-09-16T10:06:19Z 57 2483.39990234 2022-09-16T10:06:23Z 60 2483.19995117 2022-09-16T10:06:24Z 56 2482.80004883 2022-09-16T10:06:25Z 58 2482 2022-09-16T10:06:28Z 59 2481.39990234 2022-09-16T10:06:32Z 58 2481 2022-09-16T10:06:38Z 58 2480.80004883 2022-09-16T10:06:39Z 55 2480.60009766 2022-09-16T10:06:40Z 58 2480.19995117 2022-09-16T10:06:42Z 61 2480 2022-09-16T10:06:43Z 64 2479.80004883 2022-09-16T10:06:45Z 64 2479 2022-09-16T10:06:51Z 68 2479 2022-09-16T10:06:52Z 68 2478.80004883 2022-09-16T10:06:54Z 70 2478.39990234 2022-09-16T10:06:58Z 71 2477.60009766 2022-09-16T10:07:03Z 71 2477.39990234 2022-09-16T10:07:04Z 75 2476.60009766 2022-09-16T10:07:08Z 71 2476.19995117 2022-09-16T10:07:10Z 74 2475.60009766 2022-09-16T10:07:13Z 73 2475.60009766 2022-09-16T10:07:17Z 72 2474.80004883 2022-09-16T10:07:25Z 74 2474.60009766 2022-09-16T10:07:34Z 72 2474.60009766 2022-09-16T10:07:42Z 73 2474.60009766 2022-09-16T10:07:51Z 74 2474.60009766 2022-09-16T10:07:59Z 80 2474.80004883 2022-09-16T10:08:21Z 88 2474.60009766 2022-09-16T10:08:36Z 85 2474.39990234 2022-09-16T10:08:47Z 79 2474.60009766 2022-09-16T10:09:00Z 73 2475 2022-09-16T10:09:17Z 74 2474.19995117 2022-09-16T10:09:25Z 76 2473.60009766 2022-09-16T10:09:28Z 77 2472.19995117 2022-09-16T10:09:33Z 77 2471.80004883 2022-09-16T10:09:35Z 75 2471.19995117 2022-09-16T10:09:39Z 79 2470.60009766 2022-09-16T10:09:42Z 78 2470 2022-09-16T10:09:44Z 77 2469.80004883 2022-09-16T10:09:47Z 80 2469.60009766 2022-09-16T10:09:49Z 77 2469.39990234 2022-09-16T10:09:53Z 73 2469 2022-09-16T10:09:59Z 78 2468.19995117 2022-09-16T10:10:14Z 77 2467.39990234 2022-09-16T10:10:17Z 77 2466.80004883 2022-09-16T10:10:20Z 78 2466.19995117 2022-09-16T10:10:24Z 75 2465.80004883 2022-09-16T10:10:28Z 78 2465.19995117 2022-09-16T10:10:31Z 77 2464.60009766 2022-09-16T10:10:40Z 79 2464.80004883 2022-09-16T10:10:46Z 75 2464.80004883 2022-09-16T10:10:47Z 75 2465.19995117 2022-09-16T10:10:52Z 78 2465.39990234 2022-09-16T10:10:57Z 77 2465.19995117 2022-09-16T10:11:02Z 78 2465 2022-09-16T10:11:17Z 70 2464.80004883 2022-09-16T10:11:19Z 69 2464.80004883 2022-09-16T10:11:20Z 72 2463.60009766 2022-09-16T10:11:27Z 73 2462.80004883 2022-09-16T10:11:30Z 76 2462.39990234 2022-09-16T10:11:32Z 79 2462.19995117 2022-09-16T10:11:34Z 81 2462 2022-09-16T10:11:36Z 84 2461.39990234 2022-09-16T10:11:41Z 85 2460.60009766 2022-09-16T10:11:47Z 83 2460.39990234 2022-09-16T10:11:48Z 83 2459.19995117 2022-09-16T10:11:51Z 81 2458.39990234 2022-09-16T10:11:53Z 80 2458 2022-09-16T10:11:54Z 82 2457.80004883 2022-09-16T10:11:55Z 81 2457.60009766 2022-09-16T10:11:56Z 82 2457 2022-09-16T10:11:58Z 82 2456 2022-09-16T10:12:00Z 83 2455.39990234 2022-09-16T10:12:01Z 82 2453.80004883 2022-09-16T10:12:10Z 100 2453.80004883 2022-09-16T10:12:34Z 101 2453.80004883 2022-09-16T10:12:43Z 100 2454 2022-09-16T10:13:08Z 98 2453.19995117 2022-09-16T10:13:16Z 97 2452.80004883 2022-09-16T10:13:20Z 94 2452.19995117 2022-09-16T10:13:26Z 96 2451.60009766 2022-09-16T10:13:30Z 97 2451.19995117 2022-09-16T10:13:34Z 97 2451.19995117 2022-09-16T10:13:36Z 96 2450.19995117 2022-09-16T10:13:43Z 96 2450 2022-09-16T10:13:45Z 96 2450 2022-09-16T10:13:48Z 96 2450.19995117 2022-09-16T10:13:50Z 96 2449.60009766 2022-09-16T10:13:56Z 93 2448.80004883 2022-09-16T10:13:58Z 93 2448 2022-09-16T10:14:01Z 88 2447.80004883 2022-09-16T10:14:02Z 86 2447.60009766 2022-09-16T10:14:05Z 84 2447.60009766 2022-09-16T10:14:09Z 85 2447.19995117 2022-09-16T10:14:13Z 86 2447 2022-09-16T10:14:16Z 82 2446.80004883 2022-09-16T10:14:18Z 86 2446.60009766 2022-09-16T10:14:19Z 85 2445.60009766 2022-09-16T10:14:26Z 83 2445.19995117 2022-09-16T10:14:29Z 80 2445 2022-09-16T10:14:33Z 76 2444.60009766 2022-09-16T10:14:37Z 76 2444.39990234 2022-09-16T10:14:42Z 74 2443.60009766 2022-09-16T10:14:49Z 77 2443.39990234 2022-09-16T10:14:51Z 77 2442.80004883 2022-09-16T10:14:58Z 80 2442.60009766 2022-09-16T10:14:59Z 79 2442.39990234 2022-09-16T10:15:03Z 81 2442 2022-09-16T10:15:08Z 81 2441.80004883 2022-09-16T10:15:13Z 82 2441.39990234 2022-09-16T10:15:27Z 82 2441.19995117 2022-09-16T10:15:29Z 84 2441.19995117 2022-09-16T10:15:30Z 80 2441 2022-09-16T10:15:33Z 83 2441 2022-09-16T10:15:35Z 82 2440.39990234 2022-09-16T10:15:43Z 81 2440.19995117 2022-09-16T10:15:47Z 80 2439.80004883 2022-09-16T10:15:49Z 83 2439.60009766 2022-09-16T10:15:50Z 85 2439.19995117 2022-09-16T10:15:54Z 86 2438.60009766 2022-09-16T10:15:58Z 92 2438 2022-09-16T10:16:02Z 93 2437.60009766 2022-09-16T10:16:08Z 94 2438 2022-09-16T10:16:26Z 94 2437 2022-09-16T10:16:33Z 98 2436.39990234 2022-09-16T10:16:39Z 101 2436.39990234 2022-09-16T10:16:42Z 104 2436.19995117 2022-09-16T10:16:43Z 105 2436 2022-09-16T10:16:45Z 105 2435 2022-09-16T10:16:52Z 104 2434.80004883 2022-09-16T10:16:54Z 104 2433.60009766 2022-09-16T10:17:01Z 103 2432.60009766 2022-09-16T10:17:09Z 102 2431.80004883 2022-09-16T10:17:18Z 100 2431.60009766 2022-09-16T10:17:20Z 99 2431.19995117 2022-09-16T10:17:23Z 99 2430.60009766 2022-09-16T10:17:28Z 96 2430.39990234 2022-09-16T10:17:29Z 95 2430.19995117 2022-09-16T10:17:37Z 97 2429.39990234 2022-09-16T10:17:42Z 97 2428.39990234 2022-09-16T10:17:48Z 101 2428.39990234 2022-09-16T10:17:49Z 100 2427.80004883 2022-09-16T10:17:56Z 98 2427.39990234 2022-09-16T10:17:59Z 94 2426.39990234 2022-09-16T10:18:10Z 91 2426.19995117 2022-09-16T10:18:19Z 93 2425 2022-09-16T10:18:26Z 92 2424.60009766 2022-09-16T10:18:29Z 93 2424 2022-09-16T10:18:32Z 94 2423.80004883 2022-09-16T10:18:35Z 97 2423 2022-09-16T10:19:09Z 92 2422.39990234 2022-09-16T10:19:12Z 93 2421.80004883 2022-09-16T10:19:18Z 93 2421.60009766 2022-09-16T10:19:19Z 92 2420.80004883 2022-09-16T10:19:25Z 91 2420.60009766 2022-09-16T10:19:26Z 90 2420.60009766 2022-09-16T10:19:27Z 93 2419.80004883 2022-09-16T10:19:34Z 92 2419.80004883 2022-09-16T10:19:37Z 87 2419.60009766 2022-09-16T10:19:39Z 82 2419.60009766 2022-09-16T10:19:40Z 78 2419.39990234 2022-09-16T10:19:42Z 75 2419.19995117 2022-09-16T10:19:43Z 70 2418.80004883 2022-09-16T10:19:45Z 67 2418.19995117 2022-09-16T10:19:50Z 65 2418 2022-09-16T10:19:53Z 64 2417 2022-09-16T10:19:57Z 61 2416.39990234 2022-09-16T10:20:01Z 64 2417.19995117 2022-09-16T10:20:10Z 65 2416 2022-09-16T10:20:17Z 66 2415.39990234 2022-09-16T10:20:26Z 63 2415.39990234 2022-09-16T10:20:27Z 66 2416 2022-09-16T10:20:35Z 61 2416.39990234 2022-09-16T10:20:37Z 61 2416.60009766 2022-09-16T10:20:42Z 65 2416.80004883 2022-09-16T10:20:44Z 61 2416.80004883 2022-09-16T10:20:45Z 64 2417 2022-09-16T10:20:47Z 65 2417.19995117 2022-09-16T10:20:48Z 66 2418.19995117 2022-09-16T10:20:52Z 68 2418.60009766 2022-09-16T10:20:55Z 73 2418.80004883 2022-09-16T10:20:57Z 75 2418.39990234 2022-09-16T10:21:01Z 82 2418.39990234 2022-09-16T10:21:05Z 86 2418.39990234 2022-09-16T10:21:06Z 83 2418.80004883 2022-09-16T10:21:08Z 83 2418.39990234 2022-09-16T10:21:12Z 80 2418.39990234 2022-09-16T10:21:14Z 79 2418.60009766 2022-09-16T10:21:21Z 76 2418.80004883 2022-09-16T10:21:23Z 79 2420.19995117 2022-09-16T10:21:32Z 77 2420.19995117 2022-09-16T10:21:33Z 78 2421.19995117 2022-09-16T10:21:40Z 78 2421.39990234 2022-09-16T10:21:42Z 81 2421.39990234 2022-09-16T10:21:43Z 82 2422.39990234 2022-09-16T10:21:54Z 81 2422.39990234 2022-09-16T10:21:55Z 84 2423.19995117 2022-09-16T10:22:00Z 88 2423.80004883 2022-09-16T10:22:10Z 96 2424 2022-09-16T10:22:21Z 93 2424.39990234 2022-09-16T10:22:23Z 96 2424.60009766 2022-09-16T10:22:25Z 96 2425.39990234 2022-09-16T10:22:31Z 99 2425.39990234 2022-09-16T10:22:32Z 97 2425.60009766 2022-09-16T10:22:36Z 100 2425.19995117 2022-09-16T10:22:41Z 101 2425 2022-09-16T10:22:42Z 100 2424.80004883 2022-09-16T10:22:44Z 104 2424.39990234 2022-09-16T10:22:46Z 103 2424.19995117 2022-09-16T10:22:49Z 108 2424 2022-09-16T10:22:50Z 111 2423.80004883 2022-09-16T10:22:52Z 112 2423.80004883 2022-09-16T10:22:53Z 113 2423.60009766 2022-09-16T10:22:58Z 114 2423.19995117 2022-09-16T10:23:10Z 112 2424.19995117 2022-09-16T10:23:19Z 114 2424 2022-09-16T10:23:27Z 110 2423.80004883 2022-09-16T10:23:38Z 115 2422.60009766 2022-09-16T10:23:50Z 114 2421.60009766 2022-09-16T10:23:56Z 111 2421.60009766 2022-09-16T10:23:57Z 113 2421.60009766 2022-09-16T10:23:58Z 113 2421.39990234 2022-09-16T10:23:59Z 113 2420.19995117 2022-09-16T10:24:02Z 112 2419.80004883 2022-09-16T10:24:06Z 111 2419.19995117 2022-09-16T10:24:15Z 111 2418.60009766 2022-09-16T10:24:22Z 106 2418.39990234 2022-09-16T10:24:23Z 103 2418.19995117 2022-09-16T10:24:24Z 102 2417.60009766 2022-09-16T10:24:26Z 93 2417 2022-09-16T10:24:28Z 90 2416.39990234 2022-09-16T10:24:31Z 86 2416 2022-09-16T10:24:34Z 87 2415.80004883 2022-09-16T10:24:37Z 87 2415.80004883 2022-09-16T10:24:39Z 87 2416.19995117 2022-09-16T10:24:49Z 88 2416.39990234 2022-09-16T10:24:52Z 85 2416.80004883 2022-09-16T10:24:58Z 88 2417.19995117 2022-09-16T10:24:59Z 87 2417.60009766 2022-09-16T10:25:04Z 90 2417.80004883 2022-09-16T10:25:06Z 87 2418 2022-09-16T10:25:08Z 87 2418.19995117 2022-09-16T10:25:12Z 87 2418.39990234 2022-09-16T10:25:15Z 95 2418.60009766 2022-09-16T10:25:17Z 96 2419 2022-09-16T10:25:23Z 99 2418.80004883 2022-09-16T10:25:26Z 98 2418.60009766 2022-09-16T10:25:30Z 95 2418.39990234 2022-09-16T10:25:31Z 98 2418.39990234 2022-09-16T10:25:34Z 97 2418 2022-09-16T10:25:38Z 94 2417.60009766 2022-09-16T10:25:40Z 91 2417.19995117 2022-09-16T10:25:43Z 88 2416.60009766 2022-09-16T10:25:45Z 87 2416 2022-09-16T10:25:49Z 85 2415.60009766 2022-09-16T10:25:53Z 85 2415 2022-09-16T10:25:56Z 84 2414.19995117 2022-09-16T10:26:00Z 84 2414 2022-09-16T10:26:03Z 79 2414 2022-09-16T10:26:04Z 82 2414 2022-09-16T10:26:08Z 80 2414.19995117 2022-09-16T10:26:09Z 83 2414.19995117 2022-09-16T10:26:11Z 82 2414.19995117 2022-09-16T10:26:17Z 82 2414 2022-09-16T10:26:26Z 81 2414 2022-09-16T10:26:38Z 83 2413.60009766 2022-09-16T10:26:47Z 82 2413.80004883 2022-09-16T10:26:55Z 81 2414 2022-09-16T10:27:01Z 85 2413.80004883 2022-09-16T10:27:10Z 81 2413.60009766 2022-09-16T10:27:14Z 84 2413.39990234 2022-09-16T10:27:17Z 85 2413 2022-09-16T10:27:22Z 82 2413 2022-09-16T10:27:28Z 76 2412.80004883 2022-09-16T10:27:31Z 72 2412.39990234 2022-09-16T10:27:38Z 71 2411.80004883 2022-09-16T10:27:41Z 71 2411.19995117 2022-09-16T10:27:47Z 71 2411 2022-09-16T10:27:51Z 75 2411 2022-09-16T10:27:52Z 76 2410.80004883 2022-09-16T10:27:55Z 74 2410.39990234 2022-09-16T10:27:58Z 71 2410.19995117 2022-09-16T10:28:05Z 69 2410.19995117 2022-09-16T10:28:16Z 70 2411 2022-09-16T10:28:32Z 71 2411.19995117 2022-09-16T10:28:33Z 76 2411.39990234 2022-09-16T10:28:40Z 85 2411.19995117 2022-09-16T10:28:56Z 78 2411.19995117 2022-09-16T10:29:39Z 80 2411.19995117 2022-09-16T10:29:51Z 80 2410.80004883 2022-09-16T10:29:54Z 77 2409.60009766 2022-09-16T10:30:02Z 80 2408.60009766 2022-09-16T10:30:13Z 80 2407.80004883 2022-09-16T10:30:17Z 81 2407.39990234 2022-09-16T10:30:19Z 79 2407 2022-09-16T10:30:22Z 82 2406.60009766 2022-09-16T10:30:26Z 83 2406.39990234 2022-09-16T10:30:30Z 86 2406.19995117 2022-09-16T10:30:32Z 83 2405.60009766 2022-09-16T10:30:36Z 83 2406 2022-09-16T10:30:44Z 85 2406.80004883 2022-09-16T10:30:53Z 89 2407 2022-09-16T10:30:54Z 86 2407.60009766 2022-09-16T10:30:58Z 84 2408.39990234 2022-09-16T10:31:04Z 89 2408.60009766 2022-09-16T10:31:05Z 90 2408.80004883 2022-09-16T10:31:08Z 94 2409.60009766 2022-09-16T10:31:13Z 97 2409.80004883 2022-09-16T10:31:15Z 97 2410.60009766 2022-09-16T10:31:22Z 100 2410.80004883 2022-09-16T10:31:24Z 104 2410.80004883 2022-09-16T10:31:26Z 104 2411 2022-09-16T10:31:30Z 107 2411.19995117 2022-09-16T10:31:33Z 104 2411.19995117 2022-09-16T10:31:35Z 104 2411.39990234 2022-09-16T10:31:38Z 101 2411.80004883 2022-09-16T10:31:40Z 98 2412.39990234 2022-09-16T10:31:46Z 96 2412.80004883 2022-09-16T10:31:51Z 95 2412.80004883 2022-09-16T10:31:56Z 95 2413 2022-09-16T10:32:01Z 98 2413.39990234 2022-09-16T10:32:05Z 96 2413.80004883 2022-09-16T10:32:08Z 96 2414.19995117 2022-09-16T10:32:12Z 99 2414.39990234 2022-09-16T10:32:17Z 99 2414.60009766 2022-09-16T10:32:18Z 94 2414.60009766 2022-09-16T10:32:19Z 94 2414.80004883 2022-09-16T10:32:21Z 93 2415.19995117 2022-09-16T10:32:25Z 95 2415.19995117 2022-09-16T10:32:27Z 92 2415.80004883 2022-09-16T10:32:32Z 95 2415.80004883 2022-09-16T10:32:33Z 97 2416.19995117 2022-09-16T10:32:36Z 90 2416.19995117 2022-09-16T10:32:37Z 95 2416.39990234 2022-09-16T10:32:38Z 92 2416.80004883 2022-09-16T10:32:43Z 90 2416.80004883 2022-09-16T10:32:44Z 93 2417 2022-09-16T10:32:51Z 95 2417 2022-09-16T10:32:52Z 92 2417.19995117 2022-09-16T10:32:57Z 89 2417.19995117 2022-09-16T10:32:59Z 93 2417.19995117 2022-09-16T10:33:01Z 94 2417.39990234 2022-09-16T10:33:04Z 90 2417.60009766 2022-09-16T10:33:05Z 93 2417.80004883 2022-09-16T10:33:09Z 88 2417.19995117 2022-09-16T10:33:21Z 91 2417.19995117 2022-09-16T10:33:22Z 88 2416.80004883 2022-09-16T10:33:27Z 91 2416.60009766 2022-09-16T10:33:29Z 92 2416 2022-09-16T10:33:33Z 95 2416 2022-09-16T10:33:34Z 95 2415.80004883 2022-09-16T10:33:36Z 97 2415.39990234 2022-09-16T10:33:42Z 97 2414.80004883 2022-09-16T10:33:48Z 98 2414.39990234 2022-09-16T10:33:52Z 98 2414 2022-09-16T10:33:55Z 98 2413.80004883 2022-09-16T10:34:02Z 98 2414.60009766 2022-09-16T10:34:10Z 95 2414.60009766 2022-09-16T10:34:12Z 95 2414.19995117 2022-09-16T10:34:21Z 95 2414.19995117 2022-09-16T10:34:28Z 92 2413.60009766 2022-09-16T10:34:33Z 93 2413.19995117 2022-09-16T10:34:37Z 90 2412.60009766 2022-09-16T10:34:41Z 89 2411.60009766 2022-09-16T10:34:47Z 88 2411 2022-09-16T10:34:52Z 87 2410.80004883 2022-09-16T10:34:55Z 88 2410.80004883 2022-09-16T10:34:59Z 92 2410.60009766 2022-09-16T10:35:05Z 93 2410.60009766 2022-09-16T10:35:06Z 92 2410 2022-09-16T10:35:16Z 95 2410 2022-09-16T10:35:24Z 96 2410 2022-09-16T10:35:30Z 91 2409.60009766 2022-09-16T10:35:34Z 84 2409.60009766 2022-09-16T10:35:35Z 83 2408.60009766 2022-09-16T10:35:43Z 81 2408.39990234 2022-09-16T10:35:44Z 80 2407.39990234 2022-09-16T10:35:52Z 81 2407.39990234 2022-09-16T10:35:53Z 81 2406.80004883 2022-09-16T10:36:01Z 78 2406.60009766 2022-09-16T10:36:03Z 80 2406.39990234 2022-09-16T10:36:04Z 80 2405.80004883 2022-09-16T10:36:06Z 83 2405.39990234 2022-09-16T10:36:08Z 80 2405.19995117 2022-09-16T10:36:09Z 82 2405 2022-09-16T10:36:11Z 82 2405 2022-09-16T10:36:12Z 79 2404.80004883 2022-09-16T10:36:14Z 79 2404.80004883 2022-09-16T10:36:18Z 78 2405 2022-09-16T10:36:21Z 83 2405 2022-09-16T10:36:26Z 80 2404.19995117 2022-09-16T10:36:33Z 80 2404 2022-09-16T10:36:35Z 80 2404.19995117 2022-09-16T10:36:42Z 83 2404.39990234 2022-09-16T10:36:45Z 80 2405.19995117 2022-09-16T10:36:51Z 84 2405.60009766 2022-09-16T10:36:55Z 86 2406.19995117 2022-09-16T10:36:58Z 91 2406.19995117 2022-09-16T10:36:59Z 89 2407.19995117 2022-09-16T10:37:06Z 93 2407.19995117 2022-09-16T10:37:07Z 96 2407.39990234 2022-09-16T10:37:10Z 100 2407 2022-09-16T10:37:16Z 104 2406.39990234 2022-09-16T10:37:22Z 102 2406.39990234 2022-09-16T10:37:33Z 104 2406.19995117 2022-09-16T10:37:38Z 108 2405.80004883 2022-09-16T10:37:44Z 106 2405.60009766 2022-09-16T10:37:51Z 104 2405.39990234 2022-09-16T10:37:58Z 103 2405 2022-09-16T10:38:00Z 102 2404.19995117 2022-09-16T10:38:03Z 101 2404 2022-09-16T10:38:04Z 101 2403.60009766 2022-09-16T10:38:05Z 101 2402.80004883 2022-09-16T10:38:10Z 101 2402.80004883 2022-09-16T10:38:15Z 98 2402.60009766 2022-09-16T10:38:17Z 99 2401.80004883 2022-09-16T10:38:23Z 99 2401.60009766 2022-09-16T10:38:25Z 100 2401.39990234 2022-09-16T10:38:31Z 99 2401.19995117 2022-09-16T10:38:33Z 96 2400.80004883 2022-09-16T10:38:36Z 98 2400.80004883 2022-09-16T10:38:37Z 98 2400.60009766 2022-09-16T10:38:38Z 99 2399.60009766 2022-09-16T10:38:44Z 100 2399.19995117 2022-09-16T10:38:46Z 97 2398.60009766 2022-09-16T10:38:53Z 96 2398 2022-09-16T10:39:01Z 95 2397.60009766 2022-09-16T10:39:05Z 95 2396.60009766 2022-09-16T10:39:19Z 91 2396 2022-09-16T10:39:22Z 85 2395.80004883 2022-09-16T10:39:23Z 82 2395.19995117 2022-09-16T10:39:25Z 81 2395 2022-09-16T10:39:27Z 77 2394.39990234 2022-09-16T10:39:30Z 80 2394.19995117 2022-09-16T10:39:31Z 79 2394.19995117 2022-09-16T10:39:32Z 82 2393.39990234 2022-09-16T10:39:37Z 81 2393.19995117 2022-09-16T10:39:38Z 81 2393 2022-09-16T10:39:40Z 83 2392.80004883 2022-09-16T10:39:47Z 82 2392.80004883 2022-09-16T10:39:53Z 74 2392.80004883 2022-09-16T10:39:55Z 70 2392.80004883 2022-09-16T10:39:56Z 64 2392.60009766 2022-09-16T10:39:58Z 60 2392.19995117 2022-09-16T10:40:02Z 60 2391.39990234 2022-09-16T10:40:06Z 60 2391 2022-09-16T10:40:09Z 59 2390.60009766 2022-09-16T10:40:14Z 57 2390.60009766 2022-09-16T10:40:15Z 60 2390.80004883 2022-09-16T10:40:19Z 57 2391.19995117 2022-09-16T10:40:22Z 61 2392.19995117 2022-09-16T10:40:26Z 61 2393.19995117 2022-09-16T10:40:31Z 58 2393.19995117 2022-09-16T10:40:35Z 62 2393.19995117 2022-09-16T10:40:42Z 63 2392.19995117 2022-09-16T10:40:52Z 64 2392.19995117 2022-09-16T10:40:53Z 61 2391 2022-09-16T10:41:02Z 62 2390 2022-09-16T10:41:11Z 64 2389.80004883 2022-09-16T10:41:18Z 64 2388.80004883 2022-09-16T10:41:23Z 65 2388.19995117 2022-09-16T10:41:27Z 65 2387.80004883 2022-09-16T10:41:31Z 64 2386.60009766 2022-09-16T10:41:40Z 64 2386.19995117 2022-09-16T10:41:43Z 64 2385.60009766 2022-09-16T10:41:47Z 64 2384.80004883 2022-09-16T10:41:51Z 60 2384.39990234 2022-09-16T10:41:53Z 62 2383.39990234 2022-09-16T10:42:00Z 62 2383.19995117 2022-09-16T10:42:01Z 59 2382.80004883 2022-09-16T10:42:03Z 61 2382.60009766 2022-09-16T10:42:06Z 64 2382.19995117 2022-09-16T10:42:08Z 61 2381.80004883 2022-09-16T10:42:13Z 61 2381.80004883 2022-09-16T10:42:14Z 62 2382.19995117 2022-09-16T10:42:23Z 65 2382.39990234 2022-09-16T10:42:24Z 62 2382.80004883 2022-09-16T10:42:31Z 65 2383 2022-09-16T10:42:39Z 65 2383.19995117 2022-09-16T10:42:41Z 68 2383.39990234 2022-09-16T10:42:42Z 68 2384 2022-09-16T10:42:46Z 74 2384.39990234 2022-09-16T10:42:49Z 83 2384.60009766 2022-09-16T10:42:50Z 83 2385.39990234 2022-09-16T10:42:56Z 88 2385 2022-09-16T10:43:00Z 87 2384.80004883 2022-09-16T10:43:03Z 83 2384.60009766 2022-09-16T10:43:07Z 79 2383.80004883 2022-09-16T10:43:17Z 77 2383.39990234 2022-09-16T10:43:19Z 79 2382.19995117 2022-09-16T10:43:24Z 79 2381.39990234 2022-09-16T10:43:29Z 77 2381.19995117 2022-09-16T10:43:33Z 78 2381 2022-09-16T10:43:38Z 79 2381 2022-09-16T10:43:42Z 77 2380.60009766 2022-09-16T10:43:53Z 77 2380.60009766 2022-09-16T10:44:02Z 73 2380.80004883 2022-09-16T10:44:12Z 76 2380.80004883 2022-09-16T10:44:25Z 85 2380.39990234 2022-09-16T10:44:41Z 87 2380.60009766 2022-09-16T10:45:10Z 104 2380.39990234 2022-09-16T10:45:21Z 104 2380.39990234 2022-09-16T10:45:26Z 107 2380.60009766 2022-09-16T10:45:33Z 108 2380.39990234 2022-09-16T10:45:43Z 104 2380.39990234 2022-09-16T10:45:47Z 105 2380.19995117 2022-09-16T10:46:17Z 99 2380.19995117 2022-09-16T10:46:23Z 98 2379.80004883 2022-09-16T10:46:43Z 99 2379 2022-09-16T10:46:48Z 99 2377.80004883 2022-09-16T10:46:53Z 99 2376.60009766 2022-09-16T10:46:59Z 97 2376.39990234 2022-09-16T10:47:02Z 96 2375.60009766 2022-09-16T10:47:06Z 94 2375.39990234 2022-09-16T10:47:07Z 97 2374.80004883 2022-09-16T10:47:09Z 94 2374.39990234 2022-09-16T10:47:11Z 93 2374 2022-09-16T10:47:13Z 90 2373.60009766 2022-09-16T10:47:20Z 94 2373.39990234 2022-09-16T10:47:22Z 92 2373 2022-09-16T10:47:25Z 89 2372.80004883 2022-09-16T10:47:26Z 91 2372.19995117 2022-09-16T10:47:30Z 91 2372 2022-09-16T10:47:32Z 90 2371.80004883 2022-09-16T10:47:34Z 89 2371.39990234 2022-09-16T10:47:39Z 92 2370.80004883 2022-09-16T10:47:46Z 90 2370.60009766 2022-09-16T10:47:49Z 87 2370.39990234 2022-09-16T10:47:52Z 87 2370.19995117 2022-09-16T10:47:56Z 87 2369 2022-09-16T10:48:01Z 87 2368.80004883 2022-09-16T10:48:02Z 90 2368.60009766 2022-09-16T10:48:03Z 93 2368.19995117 2022-09-16T10:48:05Z 96 2367 2022-09-16T10:48:11Z 97 2365.80004883 2022-09-16T10:48:18Z 95 2365.19995117 2022-09-16T10:48:22Z 93 2364.80004883 2022-09-16T10:48:25Z 92 2364.60009766 2022-09-16T10:48:28Z 90 2364.19995117 2022-09-16T10:48:31Z 86 2364 2022-09-16T10:48:33Z 90 2364 2022-09-16T10:48:34Z 89 2364 2022-09-16T10:48:37Z 92 2364.39990234 2022-09-16T10:48:43Z 90 2365.80004883 2022-09-16T10:48:52Z 93 2365.80004883 2022-09-16T10:48:53Z 91 2365.60009766 2022-09-16T10:48:58Z 95 2365.19995117 2022-09-16T10:49:01Z 99 2364.80004883 2022-09-16T10:49:05Z 101 2364.80004883 2022-09-16T10:49:16Z 100 2364.80004883 2022-09-16T10:49:18Z 104 2364.80004883 2022-09-16T10:49:22Z 101 2364.60009766 2022-09-16T10:49:25Z 98 2364 2022-09-16T10:49:35Z 98 2363.60009766 2022-09-16T10:49:39Z 97 2363.39990234 2022-09-16T10:49:44Z 97 2363 2022-09-16T10:49:53Z 92 2362.80004883 2022-09-16T10:50:02Z 81 2362.60009766 2022-09-16T10:50:03Z 82 2362.39990234 2022-09-16T10:50:04Z 79 2361.60009766 2022-09-16T10:50:09Z 80 2360.39990234 2022-09-16T10:50:14Z 82 2359.19995117 2022-09-16T10:50:19Z 80 2358 2022-09-16T10:50:24Z 80 2357.80004883 2022-09-16T10:50:28Z 80 2357.60009766 2022-09-16T10:50:34Z 83 2357.60009766 2022-09-16T10:50:42Z 79 2357.60009766 2022-09-16T10:50:45Z 76 2357.60009766 2022-09-16T10:50:58Z 80 2357.60009766 2022-09-16T10:51:00Z 84 2357.39990234 2022-09-16T10:51:02Z 90 2357.19995117 2022-09-16T10:51:04Z 99 2357 2022-09-16T10:51:05Z 99 2357 2022-09-16T10:51:27Z 92 2357 2022-09-16T10:51:33Z 98 2356.39990234 2022-09-16T10:51:50Z 97 2355.80004883 2022-09-16T10:51:53Z 97 2355 2022-09-16T10:51:58Z 98 2354.80004883 2022-09-16T10:52:00Z 99 2354.60009766 2022-09-16T10:52:02Z 95 2354.60009766 2022-09-16T10:52:05Z 96 2354.80004883 2022-09-16T10:52:09Z 95 2355 2022-09-16T10:52:13Z 95 2355.19995117 2022-09-16T10:53:04Z 107 2354.80004883 2022-09-16T10:53:07Z 105 2354.60009766 2022-09-16T10:53:08Z 105 2354.19995117 2022-09-16T10:53:10Z 108 2353.39990234 2022-09-16T10:53:12Z 110 2352.80004883 2022-09-16T10:53:13Z 111 2351.80004883 2022-09-16T10:53:15Z 112 2351 2022-09-16T10:53:17Z 113 2351 2022-09-16T10:53:43Z 108 2351 2022-09-16T10:53:45Z 108 2350.39990234 2022-09-16T10:53:49Z 108 2349.39990234 2022-09-16T10:53:53Z 112 2349 2022-09-16T10:53:54Z 111 2347.80004883 2022-09-16T10:54:01Z 110 2347.39990234 2022-09-16T10:54:04Z 109 2347.39990234 2022-09-16T10:54:05Z 109 2347.39990234 2022-09-16T10:54:06Z 106 2347.39990234 2022-09-16T10:54:08Z 109 2347.60009766 2022-09-16T10:54:13Z 109 2347.39990234 2022-09-16T10:54:20Z 110 2346.80004883 2022-09-16T10:54:28Z 111 2346.60009766 2022-09-16T10:54:30Z 112 2345.80004883 2022-09-16T10:54:35Z 113 2345.60009766 2022-09-16T10:54:36Z 116 2345.39990234 2022-09-16T10:54:38Z 112 2345.39990234 2022-09-16T10:54:40Z 110 2345.39990234 2022-09-16T10:54:44Z 117 2345.39990234 2022-09-16T10:54:45Z 116 2345 2022-09-16T10:54:52Z 116 2344.60009766 2022-09-16T10:54:54Z 117 2343.80004883 2022-09-16T10:54:58Z 117 2343.60009766 2022-09-16T10:54:59Z 117 2342.39990234 2022-09-16T10:55:05Z 117 2342.19995117 2022-09-16T10:55:06Z 121 2342 2022-09-16T10:55:07Z 118 2341.80004883 2022-09-16T10:55:08Z 118 2341.39990234 2022-09-16T10:55:10Z 118 2341.19995117 2022-09-16T10:55:12Z 121 2341.19995117 2022-09-16T10:55:14Z 118 2341.39990234 2022-09-16T10:55:18Z 115 2341.60009766 2022-09-16T10:55:20Z 113 2341.60009766 2022-09-16T10:55:24Z 110 2341.19995117 2022-09-16T10:55:27Z 109 2340.60009766 2022-09-16T10:55:31Z 106 2340.60009766 2022-09-16T10:55:32Z 105 2340.39990234 2022-09-16T10:55:35Z 103 2339.39990234 2022-09-16T10:55:43Z 103 2339.19995117 2022-09-16T10:55:45Z 102 2339 2022-09-16T10:55:46Z 102 2338.39990234 2022-09-16T10:55:55Z 102 2338.39990234 2022-09-16T10:55:56Z 102 2338.19995117 2022-09-16T10:56:04Z 105 2338.19995117 2022-09-16T10:56:05Z 105 2337.39990234 2022-09-16T10:56:17Z 104 2337.19995117 2022-09-16T10:56:18Z 104 2337.19995117 2022-09-16T10:56:20Z 107 2337 2022-09-16T10:56:22Z 104 2336.19995117 2022-09-16T10:56:28Z 103 2335.80004883 2022-09-16T10:56:31Z 105 2335.60009766 2022-09-16T10:56:32Z 102 2335 2022-09-16T10:56:35Z 102 2334.19995117 2022-09-16T10:56:41Z 101 2334.19995117 2022-09-16T10:56:45Z 102 2334 2022-09-16T10:56:46Z 102 2333.39990234 2022-09-16T10:56:51Z 103 2332.80004883 2022-09-16T10:56:53Z 105 2332.19995117 2022-09-16T10:56:59Z 105 2332.39990234 2022-09-16T10:57:09Z 106 2332.39990234 2022-09-16T10:57:12Z 103 2332.60009766 2022-09-16T10:57:19Z 103 2332.19995117 2022-09-16T10:57:27Z 102 2332 2022-09-16T10:59:05Z 108 2332 2022-09-16T10:59:30Z 109 2332 2022-09-16T10:59:36Z 106 2332 2022-09-16T10:59:39Z 105 2332.19995117 2022-09-16T10:59:41Z 105 2332.60009766 2022-09-16T10:59:45Z 106 2332.60009766 2022-09-16T10:59:52Z 109 2332.60009766 2022-09-16T10:59:53Z 105 2332.60009766 2022-09-16T10:59:55Z 102 2332.80004883 2022-09-16T10:59:58Z 103 2333 2022-09-16T11:00:01Z 104 2333 2022-09-16T11:00:07Z 103 2332.80004883 2022-09-16T11:00:29Z 104 2332.80004883 2022-09-16T11:00:40Z 93 2332.60009766 2022-09-16T11:01:49Z 90 2332.80004883 2022-09-16T11:01:53Z 87 2332.80004883 2022-09-16T11:01:57Z 84 2332.80004883 2022-09-16T11:02:02Z 87 2333 2022-09-16T11:02:08Z 90 2332.80004883 2022-09-16T11:02:17Z 95 2332.80004883 2022-09-16T11:02:30Z 98 2332.80004883 2022-09-16T11:02:45Z 99 2332.60009766 2022-09-16T11:02:50Z 96 2332.39990234 2022-09-16T11:02:52Z 95 2331.80004883 2022-09-16T11:02:57Z 93 2331.19995117 2022-09-16T11:03:01Z 93 2331 2022-09-16T11:03:07Z 91 2331 2022-09-16T11:03:34Z 90 2330.80004883 2022-09-16T11:03:45Z 94 2330 2022-09-16T11:03:51Z 89 2329.80004883 2022-09-16T11:04:08Z 93 2329.80004883 2022-09-16T11:04:14Z 93 2329.80004883 2022-09-16T11:04:18Z 90 2329.60009766 2022-09-16T11:04:20Z 95 2329.60009766 2022-09-16T11:04:21Z 91 2329 2022-09-16T11:04:26Z 94 2328.80004883 2022-09-16T11:04:28Z 95 2328.80004883 2022-09-16T11:04:29Z 92 2328.80004883 2022-09-16T11:04:30Z 95 2328.60009766 2022-09-16T11:04:31Z 97 2328.60009766 2022-09-16T11:04:35Z 96 2328.19995117 2022-09-16T11:04:40Z 94 2328.19995117 2022-09-16T11:06:08Z 80 2327.60009766 2022-09-16T11:06:14Z 79 2327.19995117 2022-09-16T11:06:16Z 82 2326.80004883 2022-09-16T11:06:17Z 80 2326.39990234 2022-09-16T11:06:19Z 79 2325.39990234 2022-09-16T11:06:24Z 80 2325.19995117 2022-09-16T11:06:25Z 82 2324.39990234 2022-09-16T11:06:32Z 81 2324.39990234 2022-09-16T11:06:34Z 81 2324 2022-09-16T11:06:37Z 84 2323.60009766 2022-09-16T11:06:41Z 88 2323.19995117 2022-09-16T11:06:43Z 90 2322.19995117 2022-09-16T11:06:47Z 86 2322 2022-09-16T11:06:48Z 91 2321.60009766 2022-09-16T11:06:50Z 92 2321 2022-09-16T11:06:53Z 90 2320.19995117 2022-09-16T11:06:58Z 88 2319.80004883 2022-09-16T11:07:00Z 90 2319.19995117 2022-09-16T11:07:04Z 90 2319 2022-09-16T11:07:10Z 88 2318.80004883 2022-09-16T11:07:13Z 88 2317.60009766 2022-09-16T11:07:19Z 88 2316.60009766 2022-09-16T11:07:24Z 88 2315.39990234 2022-09-16T11:07:28Z 87 2314.39990234 2022-09-16T11:07:33Z 88 2314 2022-09-16T11:07:36Z 88 2313.80004883 2022-09-16T11:07:37Z 88 2313.19995117 2022-09-16T11:07:40Z 88 2312.19995117 2022-09-16T11:07:45Z 86 2311.80004883 2022-09-16T11:07:48Z 87 2311.19995117 2022-09-16T11:07:52Z 86 2310.80004883 2022-09-16T11:07:56Z 84 2310.60009766 2022-09-16T11:08:00Z 88 2310 2022-09-16T11:08:04Z 89 2309.19995117 2022-09-16T11:08:09Z 87 2309 2022-09-16T11:08:10Z 86 2307.80004883 2022-09-16T11:08:15Z 84 2307.19995117 2022-09-16T11:08:19Z 83 2306.60009766 2022-09-16T11:08:21Z 82 2305.60009766 2022-09-16T11:08:25Z 81 2305.19995117 2022-09-16T11:08:27Z 80 2304.60009766 2022-09-16T11:08:34Z 80 2304.39990234 2022-09-16T11:08:35Z 80 2303.39990234 2022-09-16T11:08:43Z 81 2303.39990234 2022-09-16T11:08:44Z 81 2302.19995117 2022-09-16T11:08:52Z 82 2301.39990234 2022-09-16T11:08:56Z 81 2301 2022-09-16T11:08:57Z 81 2300.19995117 2022-09-16T11:09:00Z 77 2300 2022-09-16T11:09:01Z 81 2299.19995117 2022-09-16T11:09:07Z 81 2299 2022-09-16T11:09:10Z 82 2298.39990234 2022-09-16T11:09:15Z 77 2298 2022-09-16T11:09:17Z 80 2297.80004883 2022-09-16T11:09:19Z 78 2297.60009766 2022-09-16T11:09:21Z 77 2297.39990234 2022-09-16T11:09:26Z 80 2297 2022-09-16T11:09:28Z 77 2296.80004883 2022-09-16T11:09:29Z 76 2296.19995117 2022-09-16T11:09:32Z 78 2294.60009766 2022-09-16T11:09:40Z 78 2293.80004883 2022-09-16T11:09:44Z 78 2293.19995117 2022-09-16T11:09:46Z 82 2292.19995117 2022-09-16T11:09:59Z 80 2292 2022-09-16T11:10:00Z 83 2291.39990234 2022-09-16T11:10:08Z 83 2290.19995117 2022-09-16T11:10:15Z 87 2289.19995117 2022-09-16T11:10:19Z 84 2289.19995117 2022-09-16T11:10:20Z 83 2288 2022-09-16T11:10:26Z 83 2287.80004883 2022-09-16T11:10:27Z 83 2287 2022-09-16T11:10:31Z 82 2286.19995117 2022-09-16T11:10:37Z 80 2285.80004883 2022-09-16T11:10:39Z 80 2284.80004883 2022-09-16T11:10:44Z 80 2283.80004883 2022-09-16T11:10:52Z 81 2283 2022-09-16T11:10:55Z 83 2282.60009766 2022-09-16T11:10:57Z 81 2281.60009766 2022-09-16T11:11:02Z 81 2281 2022-09-16T11:11:06Z 78 2280.60009766 2022-09-16T11:11:09Z 81 2280 2022-09-16T11:11:13Z 78 2279.80004883 2022-09-16T11:11:17Z 85 2279.19995117 2022-09-16T11:11:21Z 81 2278.39990234 2022-09-16T11:11:28Z 82 2277.39990234 2022-09-16T11:11:31Z 81 2277.19995117 2022-09-16T11:11:32Z 81 2277 2022-09-16T11:11:33Z 81 2276.19995117 2022-09-16T11:11:40Z 81 2276 2022-09-16T11:11:41Z 80 2275.19995117 2022-09-16T11:11:47Z 81 2274.80004883 2022-09-16T11:11:51Z 79 2274.39990234 2022-09-16T11:11:54Z 76 2274 2022-09-16T11:11:56Z 76 2273.80004883 2022-09-16T11:12:00Z 74 2273 2022-09-16T11:12:08Z 78 2273 2022-09-16T11:12:10Z 75 2272.60009766 2022-09-16T11:12:17Z 77 2272 2022-09-16T11:12:26Z 80 2272 2022-09-16T11:12:27Z 82 2271 2022-09-16T11:12:33Z 81 2270.60009766 2022-09-16T11:12:35Z 80 2269.80004883 2022-09-16T11:12:38Z 81 2268.80004883 2022-09-16T11:12:42Z 76 2268.80004883 2022-09-16T11:12:43Z 76 2268.39990234 2022-09-16T11:12:47Z 78 2267.80004883 2022-09-16T11:12:51Z 81 2267 2022-09-16T11:12:56Z 79 2266.60009766 2022-09-16T11:12:59Z 81 2265.60009766 2022-09-16T11:13:06Z 77 2265 2022-09-16T11:13:09Z 80 2264.60009766 2022-09-16T11:13:11Z 79 2263.39990234 2022-09-16T11:13:18Z 81 2262.39990234 2022-09-16T11:13:23Z 84 2261.80004883 2022-09-16T11:13:25Z 81 2261.60009766 2022-09-16T11:13:27Z 82 2261.39990234 2022-09-16T11:13:28Z 82 2260.19995117 2022-09-16T11:13:35Z 82 2259.60009766 2022-09-16T11:13:39Z 80 2259.19995117 2022-09-16T11:13:42Z 82 2258.60009766 2022-09-16T11:13:47Z 82 2258.19995117 2022-09-16T11:13:49Z 77 2258.19995117 2022-09-16T11:13:50Z 77 2257.39990234 2022-09-16T11:13:56Z 76 2257 2022-09-16T11:13:58Z 75 2256.39990234 2022-09-16T11:14:03Z 76 2256 2022-09-16T11:14:06Z 74 2254.80004883 2022-09-16T11:14:13Z 73 2254.60009766 2022-09-16T11:14:15Z 73 2253.80004883 2022-09-16T11:14:18Z 73 2252.80004883 2022-09-16T11:14:24Z 72 2251.60009766 2022-09-16T11:14:30Z 73 2251 2022-09-16T11:14:34Z 72 2250.80004883 2022-09-16T11:14:35Z 70 2250.60009766 2022-09-16T11:14:36Z 69 2250.39990234 2022-09-16T11:14:37Z 73 2249.39990234 2022-09-16T11:14:42Z 71 2248.39990234 2022-09-16T11:14:48Z 67 2247.80004883 2022-09-16T11:14:51Z 61 2247.60009766 2022-09-16T11:14:52Z 61 2247.39990234 2022-09-16T11:14:54Z 59 2247.19995117 2022-09-16T11:14:55Z 58 2246.19995117 2022-09-16T11:14:59Z 56 2245.19995117 2022-09-16T11:15:02Z 53 2245 2022-09-16T11:15:03Z 54 2244.80004883 2022-09-16T11:15:04Z 53 2244.60009766 2022-09-16T11:15:06Z 54 2243.80004883 2022-09-16T11:15:11Z 56 2243.19995117 2022-09-16T11:15:14Z 53 2242.80004883 2022-09-16T11:15:15Z 53 2242.60009766 2022-09-16T11:15:16Z 56 2241.80004883 2022-09-16T11:15:20Z 54 2241.60009766 2022-09-16T11:15:22Z 57 2241.39990234 2022-09-16T11:15:23Z 58 2241.19995117 2022-09-16T11:15:24Z 59 2240.80004883 2022-09-16T11:15:29Z 56 2240.80004883 2022-09-16T11:15:31Z 58 2240.80004883 2022-09-16T11:15:32Z 55 2240.60009766 2022-09-16T11:15:33Z 58 2240.60009766 2022-09-16T11:15:43Z 57 2240 2022-09-16T11:15:50Z 56 2239.60009766 2022-09-16T11:15:52Z 57 2238.60009766 2022-09-16T11:15:59Z 57 2238.19995117 2022-09-16T11:16:05Z 60 2237.39990234 2022-09-16T11:16:09Z 62 2237 2022-09-16T11:16:12Z 65 2236.19995117 2022-09-16T11:16:16Z 67 2236 2022-09-16T11:16:17Z 66 2235.39990234 2022-09-16T11:16:19Z 67 2235.19995117 2022-09-16T11:16:20Z 68 2233.80004883 2022-09-16T11:16:25Z 67 2232.80004883 2022-09-16T11:16:29Z 68 2232.60009766 2022-09-16T11:16:30Z 65 2232.39990234 2022-09-16T11:16:32Z 61 2232 2022-09-16T11:16:34Z 58 2231.60009766 2022-09-16T11:16:36Z 57 2230.60009766 2022-09-16T11:16:42Z 58 2229.39990234 2022-09-16T11:16:49Z 57 2229.19995117 2022-09-16T11:16:55Z 56 2228.39990234 2022-09-16T11:17:00Z 56 2227.39990234 2022-09-16T11:17:07Z 53 2227.19995117 2022-09-16T11:17:08Z 54 2226.19995117 2022-09-16T11:17:15Z 56 2226 2022-09-16T11:17:16Z 53 2224.80004883 2022-09-16T11:17:21Z 53 2223.80004883 2022-09-16T11:17:25Z 56 2223.60009766 2022-09-16T11:17:26Z 56 2222.60009766 2022-09-16T11:17:33Z 57 2222 2022-09-16T11:17:35Z 58 2221.60009766 2022-09-16T11:17:36Z 55 2221.39990234 2022-09-16T11:17:37Z 56 2221 2022-09-16T11:17:39Z 59 2220.39990234 2022-09-16T11:17:45Z 57 2220.19995117 2022-09-16T11:17:46Z 57 2219 2022-09-16T11:17:54Z 57 2218.19995117 2022-09-16T11:17:58Z 60 2218 2022-09-16T11:18:00Z 64 2217.60009766 2022-09-16T11:18:02Z 66 2216.80004883 2022-09-16T11:18:04Z 67 2216.60009766 2022-09-16T11:18:05Z 64 2216.39990234 2022-09-16T11:18:06Z 67 2215.80004883 2022-09-16T11:18:10Z 66 2215.60009766 2022-09-16T11:18:12Z 66 2214.80004883 2022-09-16T11:18:17Z 65 2214.39990234 2022-09-16T11:18:21Z 64 2213.60009766 2022-09-16T11:18:29Z 65 2212.60009766 2022-09-16T11:18:35Z 62 2212.60009766 2022-09-16T11:18:37Z 64 2212.19995117 2022-09-16T11:18:40Z 63 2211.39990234 2022-09-16T11:18:44Z 64 2211 2022-09-16T11:18:47Z 70 2210.60009766 2022-09-16T11:18:49Z 73 2210.19995117 2022-09-16T11:18:51Z 77 2209.39990234 2022-09-16T11:18:59Z 78 2209.19995117 2022-09-16T11:19:00Z 77 2207.80004883 2022-09-16T11:19:04Z 76 2207 2022-09-16T11:19:09Z 76 2206.80004883 2022-09-16T11:19:11Z 76 2205.80004883 2022-09-16T11:19:15Z 75 2204.80004883 2022-09-16T11:19:19Z 78 2204.60009766 2022-09-16T11:19:20Z 77 2204.39990234 2022-09-16T11:19:22Z 74 2203.80004883 2022-09-16T11:19:28Z 75 2203.60009766 2022-09-16T11:19:29Z 72 2202.39990234 2022-09-16T11:19:35Z 70 2202 2022-09-16T11:19:38Z 71 2201.39990234 2022-09-16T11:19:41Z 69 2200.19995117 2022-09-16T11:19:51Z 64 2199.60009766 2022-09-16T11:19:53Z 67 2199.19995117 2022-09-16T11:19:55Z 67 2198 2022-09-16T11:20:02Z 67 2197.80004883 2022-09-16T11:20:03Z 68 2197 2022-09-16T11:20:10Z 68 2196.80004883 2022-09-16T11:20:11Z 67 2196 2022-09-16T11:20:17Z 69 2195.80004883 2022-09-16T11:20:19Z 71 2195.19995117 2022-09-16T11:20:23Z 68 2194.80004883 2022-09-16T11:20:25Z 65 2194.60009766 2022-09-16T11:20:27Z 65 2193.60009766 2022-09-16T11:20:33Z 69 2192.39990234 2022-09-16T11:20:38Z 72 2191.39990234 2022-09-16T11:20:43Z 72 2190.80004883 2022-09-16T11:20:48Z 73 2190.80004883 2022-09-16T11:20:49Z 74 2190.80004883 2022-09-16T11:20:51Z 75 2191 2022-09-16T11:20:53Z 75 2191.19995117 2022-09-16T11:20:55Z 75 2190.19995117 2022-09-16T11:21:02Z 74 2190 2022-09-16T11:21:03Z 75 2189.19995117 2022-09-16T11:21:07Z 75 2188.19995117 2022-09-16T11:21:16Z 70 2188 2022-09-16T11:21:17Z 71 2187 2022-09-16T11:21:21Z 72 2186.80004883 2022-09-16T11:21:22Z 72 2185.80004883 2022-09-16T11:21:28Z 70 2184.80004883 2022-09-16T11:21:33Z 71 2183.80004883 2022-09-16T11:21:37Z 74 2183.80004883 2022-09-16T11:21:38Z 73 2182.60009766 2022-09-16T11:21:42Z 75 2181.39990234 2022-09-16T11:21:46Z 73 2180.19995117 2022-09-16T11:21:50Z 73 2179.19995117 2022-09-16T11:21:54Z 73 2178 2022-09-16T11:22:01Z 73 2177.60009766 2022-09-16T11:22:03Z 70 2177.39990234 2022-09-16T11:22:04Z 71 2177.39990234 2022-09-16T11:22:05Z 68 2177 2022-09-16T11:22:07Z 71 2176 2022-09-16T11:22:14Z 68 2175.39990234 2022-09-16T11:22:17Z 71 2175 2022-09-16T11:22:21Z 73 2174.19995117 2022-09-16T11:22:26Z 70 2174 2022-09-16T11:22:27Z 75 2173.80004883 2022-09-16T11:22:28Z 80 2172.80004883 2022-09-16T11:22:33Z 79 2172 2022-09-16T11:22:38Z 76 2171.80004883 2022-09-16T11:22:39Z 77 2171.60009766 2022-09-16T11:22:40Z 77 2170.80004883 2022-09-16T11:22:46Z 77 2170.60009766 2022-09-16T11:22:48Z 78 2170.39990234 2022-09-16T11:22:54Z 77 2170 2022-09-16T11:22:59Z 80 2168.39990234 2022-09-16T11:23:09Z 82 2167.60009766 2022-09-16T11:23:12Z 85 2167.39990234 2022-09-16T11:23:13Z 82 2167 2022-09-16T11:23:15Z 81 2166.39990234 2022-09-16T11:23:19Z 83 2165.80004883 2022-09-16T11:23:22Z 82 2165.19995117 2022-09-16T11:23:25Z 81 2164.19995117 2022-09-16T11:23:31Z 84 2163.60009766 2022-09-16T11:23:38Z 87 2163.39990234 2022-09-16T11:23:40Z 87 2163 2022-09-16T11:23:41Z 85 2162.39990234 2022-09-16T11:23:46Z 81 2161.80004883 2022-09-16T11:23:48Z 83 2161.19995117 2022-09-16T11:23:50Z 84 2160.60009766 2022-09-16T11:23:53Z 86 2160.39990234 2022-09-16T11:23:54Z 83 2159.39990234 2022-09-16T11:23:58Z 81 2159 2022-09-16T11:24:00Z 77 2158.39990234 2022-09-16T11:24:03Z 74 2157.80004883 2022-09-16T11:24:06Z 73 2157.39990234 2022-09-16T11:24:09Z 74 2156.60009766 2022-09-16T11:24:13Z 73 2156.39990234 2022-09-16T11:24:15Z 73 2156.19995117 2022-09-16T11:24:16Z 73 2156 2022-09-16T11:24:18Z 77 2155.80004883 2022-09-16T11:24:19Z 74 2155.39990234 2022-09-16T11:24:21Z 74 2155.19995117 2022-09-16T11:24:22Z 74 2154.19995117 2022-09-16T11:24:27Z 71 2154 2022-09-16T11:24:28Z 71 2153.80004883 2022-09-16T11:24:29Z 71 2153 2022-09-16T11:24:34Z 71 2152.80004883 2022-09-16T11:24:35Z 71 2151.80004883 2022-09-16T11:24:39Z 72 2151.39990234 2022-09-16T11:24:42Z 72 2150.80004883 2022-09-16T11:24:46Z 70 2150 2022-09-16T11:24:51Z 69 2149.80004883 2022-09-16T11:24:52Z 70 2148.80004883 2022-09-16T11:24:58Z 66 2148.80004883 2022-09-16T11:24:59Z 66 2148.19995117 2022-09-16T11:25:02Z 64 2147.39990234 2022-09-16T11:25:05Z 67 2146.39990234 2022-09-16T11:25:11Z 63 2146 2022-09-16T11:25:16Z 66 2144.39990234 2022-09-16T11:25:30Z 68 2143.39990234 2022-09-16T11:25:36Z 73 2143.19995117 2022-09-16T11:25:37Z 72 2142.60009766 2022-09-16T11:25:40Z 74 2142.19995117 2022-09-16T11:25:42Z 75 2141.19995117 2022-09-16T11:25:46Z 75 2140.39990234 2022-09-16T11:25:50Z 77 2140 2022-09-16T11:25:53Z 75 2139.39990234 2022-09-16T11:25:57Z 72 2139 2022-09-16T11:26:00Z 73 2138.39990234 2022-09-16T11:26:05Z 71 2137.80004883 2022-09-16T11:26:08Z 68 2137.39990234 2022-09-16T11:26:13Z 65 2137.19995117 2022-09-16T11:26:19Z 67 2136.80004883 2022-09-16T11:26:22Z 67 2136.60009766 2022-09-16T11:26:28Z 70 2136.60009766 2022-09-16T11:26:32Z 67 2136.19995117 2022-09-16T11:26:40Z 70 2135.80004883 2022-09-16T11:26:42Z 71 2134.80004883 2022-09-16T11:26:46Z 70 2134.60009766 2022-09-16T11:26:47Z 70 2133.39990234 2022-09-16T11:26:52Z 69 2132.19995117 2022-09-16T11:27:00Z 67 2131.80004883 2022-09-16T11:27:02Z 63 2131.39990234 2022-09-16T11:27:06Z 62 2131.39990234 2022-09-16T11:27:08Z 66 2131.19995117 2022-09-16T11:27:10Z 66 2131 2022-09-16T11:27:12Z 66 2130 2022-09-16T11:27:19Z 65 2128.80004883 2022-09-16T11:27:26Z 67 2128 2022-09-16T11:27:30Z 68 2127.60009766 2022-09-16T11:27:32Z 67 2127 2022-09-16T11:27:39Z 66 2126.60009766 2022-09-16T11:27:42Z 68 2126 2022-09-16T11:27:48Z 68 2125.80004883 2022-09-16T11:27:51Z 65 2125.39990234 2022-09-16T11:27:54Z 62 2124.60009766 2022-09-16T11:28:02Z 60 2124.39990234 2022-09-16T11:28:03Z 61 2123.60009766 2022-09-16T11:28:08Z 63 2122.80004883 2022-09-16T11:28:11Z 61 2122.39990234 2022-09-16T11:28:13Z 64 2122.39990234 2022-09-16T11:28:14Z 61 2122.19995117 2022-09-16T11:28:15Z 65 2122 2022-09-16T11:28:19Z 68 2121.60009766 2022-09-16T11:28:22Z 65 2121.39990234 2022-09-16T11:28:25Z 68 2121.19995117 2022-09-16T11:28:28Z 65 2121 2022-09-16T11:28:30Z 68 2121 2022-09-16T11:28:31Z 68 2120.39990234 2022-09-16T11:28:36Z 67 2120.19995117 2022-09-16T11:28:38Z 67 2119.39990234 2022-09-16T11:28:46Z 70 2119.19995117 2022-09-16T11:28:48Z 73 2118.80004883 2022-09-16T11:28:51Z 76 2118.60009766 2022-09-16T11:28:55Z 78 2118.39990234 2022-09-16T11:28:59Z 76 2118.39990234 2022-09-16T11:29:01Z 79 2118.19995117 2022-09-16T11:29:07Z 79 2117.19995117 2022-09-16T11:29:14Z 80 2116.80004883 2022-09-16T11:29:17Z 84 2116.60009766 2022-09-16T11:29:20Z 87 2116.19995117 2022-09-16T11:29:23Z 90 2116 2022-09-16T11:29:26Z 91 2115.39990234 2022-09-16T11:29:34Z 91 2115.19995117 2022-09-16T11:29:37Z 91 2114.19995117 2022-09-16T11:29:46Z 92 2114 2022-09-16T11:29:52Z 87 2114 2022-09-16T11:29:53Z 90 2114 2022-09-16T11:29:54Z 87 2114 2022-09-16T11:30:01Z 88 2113.80004883 2022-09-16T11:30:04Z 91 2113.39990234 2022-09-16T11:30:09Z 94 2113.19995117 2022-09-16T11:30:10Z 94 2112.19995117 2022-09-16T11:30:20Z 94 2112 2022-09-16T11:30:21Z 94 2111 2022-09-16T11:30:30Z 92 2111 2022-09-16T11:30:31Z 93 2110.19995117 2022-09-16T11:30:38Z 91 2110 2022-09-16T11:30:40Z 94 2109.80004883 2022-09-16T11:30:41Z 95 2109.60009766 2022-09-16T11:30:45Z 92 2109.19995117 2022-09-16T11:30:49Z 93 2108.80004883 2022-09-16T11:30:53Z 95 2108.39990234 2022-09-16T11:30:58Z 92 2108.39990234 2022-09-16T11:30:59Z 90 2108 2022-09-16T11:31:03Z 86 2107.80004883 2022-09-16T11:31:06Z 85 2107.19995117 2022-09-16T11:31:11Z 88 2107 2022-09-16T11:31:12Z 85 2106.80004883 2022-09-16T11:31:13Z 86 2106.60009766 2022-09-16T11:31:15Z 82 2105.80004883 2022-09-16T11:31:20Z 80 2105.80004883 2022-09-16T11:31:27Z 82 2105.80004883 2022-09-16T11:31:30Z 83 2106.19995117 2022-09-16T11:31:39Z 84 2107 2022-09-16T11:31:51Z 88 2106.39990234 2022-09-16T11:31:59Z 91 2106.39990234 2022-09-16T11:32:04Z 94 2106.19995117 2022-09-16T11:32:08Z 93 2106.39990234 2022-09-16T11:32:35Z 87 2106.39990234 2022-09-16T11:33:03Z 79 2106.60009766 2022-09-16T11:33:07Z 76 2107 2022-09-16T11:33:13Z 80 2107.19995117 2022-09-16T11:33:18Z 76 2107.19995117 2022-09-16T11:33:25Z 76 2107 2022-09-16T11:33:36Z 79 2107.19995117 2022-09-16T11:33:40Z 79 2107.19995117 2022-09-16T11:33:45Z 76 2107 2022-09-16T11:33:49Z 78 2107.19995117 2022-09-16T11:33:57Z 75 2107.19995117 2022-09-16T11:34:04Z 77 2106.80004883 2022-09-16T11:34:08Z 75 2107.19995117 2022-09-16T11:34:14Z 79 2107.19995117 2022-09-16T11:34:17Z 76 2107.19995117 2022-09-16T11:34:27Z 77 2107 2022-09-16T11:34:32Z 78 2107.39990234 2022-09-16T11:34:49Z 81 2107 2022-09-16T11:56:52Z 81 2107.60009766 2022-09-16T11:57:09Z 86 2108 2022-09-16T11:57:12Z 86 2108.39990234 2022-09-16T11:57:15Z 87 2109 2022-09-16T11:57:18Z 86 2109.19995117 2022-09-16T11:57:41Z 91 2109.19995117 2022-09-16T11:58:20Z 108 2109.19995117 2022-09-16T11:58:36Z 113 2108.39990234 2022-09-16T11:58:41Z 110 2108 2022-09-16T11:58:45Z 110 2107.60009766 2022-09-16T11:58:49Z 110 2107 2022-09-16T11:58:54Z 110 2107.39990234 2022-09-16T11:59:13Z 110 2107.39990234 2022-09-16T11:59:34Z 109 2107.39990234 2022-09-16T11:59:37Z 109 2107.60009766 2022-09-16T11:59:44Z 109 2107.60009766 2022-09-16T11:59:58Z 110 2107.60009766 2022-09-16T12:00:22Z 111 2107.80004883 2022-09-16T12:00:50Z 107 2108 2022-09-16T12:00:55Z 109 2107.19995117 2022-09-16T12:01:06Z 108 2107.19995117 2022-09-16T12:01:09Z 107 2106.39990234 2022-09-16T12:01:13Z 105 2106.19995117 2022-09-16T12:01:17Z 102 2106 2022-09-16T12:01:19Z 99 2105.60009766 2022-09-16T12:01:22Z 100 2105.60009766 2022-09-16T12:01:25Z 96 2105.39990234 2022-09-16T12:01:26Z 99 2105.19995117 2022-09-16T12:01:30Z 99 2104.80004883 2022-09-16T12:01:33Z 99 2104.19995117 2022-09-16T12:01:37Z 98 2103.80004883 2022-09-16T12:01:39Z 98 2102.80004883 2022-09-16T12:01:45Z 100 2102.80004883 2022-09-16T12:01:46Z 100 2102.60009766 2022-09-16T12:01:52Z 106 2102 2022-09-16T12:02:01Z 108 2101.80004883 2022-09-16T12:02:02Z 105 2101.80004883 2022-09-16T12:02:03Z 105 2100.80004883 2022-09-16T12:02:10Z 104 2100.60009766 2022-09-16T12:02:12Z 104 2099.80004883 2022-09-16T12:02:20Z 107 2099.60009766 2022-09-16T12:02:21Z 108 2099.39990234 2022-09-16T12:02:23Z 111 2098.80004883 2022-09-16T12:02:31Z 113 2098.60009766 2022-09-16T12:02:33Z 111 2097.60009766 2022-09-16T12:02:40Z 111 2097.19995117 2022-09-16T12:02:42Z 110 2096.80004883 2022-09-16T12:02:44Z 108 2096.39990234 2022-09-16T12:02:46Z 110 2095.60009766 2022-09-16T12:02:52Z 111 2095.39990234 2022-09-16T12:02:53Z 109 2094.39990234 2022-09-16T12:03:00Z 107 2094.19995117 2022-09-16T12:03:02Z 104 2094 2022-09-16T12:03:04Z 100 2093.39990234 2022-09-16T12:03:08Z 99 2092.80004883 2022-09-16T12:03:13Z 96 2092.19995117 2022-09-16T12:03:16Z 98 2091.19995117 2022-09-16T12:03:24Z 98 2091 2022-09-16T12:03:26Z 95 2091 2022-09-16T12:03:27Z 93 2091 2022-09-16T12:03:29Z 88 2091 2022-09-16T12:03:30Z 85 2091 2022-09-16T12:03:31Z 85 2090.80004883 2022-09-16T12:03:34Z 82 2090.60009766 2022-09-16T12:03:36Z 82 2090.39990234 2022-09-16T12:03:40Z 78 2090.19995117 2022-09-16T12:03:41Z 81 2090.19995117 2022-09-16T12:03:44Z 80 2090.19995117 2022-09-16T12:03:48Z 81 2089.80004883 2022-09-16T12:03:53Z 85 2089.80004883 2022-09-16T12:03:54Z 83 2089.39990234 2022-09-16T12:03:56Z 83 2089.19995117 2022-09-16T12:03:59Z 88 2089.39990234 2022-09-16T12:04:05Z 87 2089.19995117 2022-09-16T12:04:06Z 83 2089 2022-09-16T12:04:09Z 82 2088.60009766 2022-09-16T12:04:14Z 82 2088.19995117 2022-09-16T12:04:18Z 79 2088 2022-09-16T12:04:19Z 81 2087.80004883 2022-09-16T12:04:22Z 79 2087.19995117 2022-09-16T12:04:28Z 79 2087.19995117 2022-09-16T12:04:29Z 79 2087 2022-09-16T12:04:32Z 80 2086.19995117 2022-09-16T12:04:39Z 81 2085.80004883 2022-09-16T12:04:42Z 81 2085.60009766 2022-09-16T12:04:43Z 85 2084.80004883 2022-09-16T12:04:48Z 86 2084.19995117 2022-09-16T12:04:51Z 90 2083.80004883 2022-09-16T12:04:54Z 93 2083.60009766 2022-09-16T12:04:55Z 92 2083 2022-09-16T12:04:59Z 96 2082.80004883 2022-09-16T12:05:02Z 95 2082.60009766 2022-09-16T12:05:04Z 94 2081.60009766 2022-09-16T12:05:11Z 90 2081.39990234 2022-09-16T12:05:13Z 87 2081.39990234 2022-09-16T12:05:14Z 84 2081.19995117 2022-09-16T12:05:16Z 81 2080.60009766 2022-09-16T12:05:22Z 80 2080.19995117 2022-09-16T12:05:25Z 79 2080 2022-09-16T12:05:26Z 76 2080 2022-09-16T12:05:27Z 79 2079.60009766 2022-09-16T12:05:30Z 78 2079 2022-09-16T12:05:33Z 77 2078.39990234 2022-09-16T12:05:37Z 76 2077.60009766 2022-09-16T12:05:44Z 75 2077.39990234 2022-09-16T12:05:46Z 75 2077.19995117 2022-09-16T12:05:47Z 72 2076.80004883 2022-09-16T12:05:50Z 75 2076.60009766 2022-09-16T12:05:53Z 77 2076.39990234 2022-09-16T12:05:58Z 74 2076 2022-09-16T12:06:16Z 74 2076 2022-09-16T12:06:17Z 76 2076 2022-09-16T12:06:20Z 73 2076 2022-09-16T12:06:25Z 71 2076 2022-09-16T12:06:28Z 76 2076 2022-09-16T12:06:34Z 77 2075.80004883 2022-09-16T12:06:43Z 77 2076 2022-09-16T12:06:50Z 79 2075.60009766 2022-09-16T12:06:54Z 82 2075.19995117 2022-09-16T12:06:56Z 83 2074.60009766 2022-09-16T12:07:01Z 83 2074.19995117 2022-09-16T12:07:05Z 86 2074 2022-09-16T12:07:07Z 84 2074 2022-09-16T12:07:09Z 85 2073.60009766 2022-09-16T12:07:15Z 88 2073.39990234 2022-09-16T12:07:19Z 90 2073.19995117 2022-09-16T12:07:21Z 91 2072.80004883 2022-09-16T12:07:24Z 90 2072.80004883 2022-09-16T12:07:25Z 86 2072.60009766 2022-09-16T12:07:28Z 90 2072.39990234 2022-09-16T12:07:29Z 87 2072.39990234 2022-09-16T12:07:31Z 90 2072.19995117 2022-09-16T12:07:37Z 88 2072.19995117 2022-09-16T12:07:40Z 85 2071.60009766 2022-09-16T12:07:46Z 82 2071.60009766 2022-09-16T12:07:48Z 85 2071.39990234 2022-09-16T12:07:52Z 82 2071.19995117 2022-09-16T12:07:56Z 81 2070.80004883 2022-09-16T12:08:00Z 78 2070.39990234 2022-09-16T12:08:02Z 80 2070 2022-09-16T12:08:05Z 79 2069.19995117 2022-09-16T12:08:12Z 80 2069 2022-09-16T12:08:14Z 79 2067.80004883 2022-09-16T12:08:20Z 80 2067.39990234 2022-09-16T12:08:22Z 78 2066.80004883 2022-09-16T12:08:26Z 79 2065.60009766 2022-09-16T12:08:32Z 80 2065 2022-09-16T12:08:37Z 76 2064.80004883 2022-09-16T12:08:38Z 79 2064.60009766 2022-09-16T12:08:39Z 81 2064.60009766 2022-09-16T12:08:40Z 81 2063.80004883 2022-09-16T12:08:44Z 78 2063.60009766 2022-09-16T12:08:45Z 81 2063.39990234 2022-09-16T12:08:46Z 80 2063.19995117 2022-09-16T12:08:47Z 81 2062.39990234 2022-09-16T12:08:52Z 82 2061.60009766 2022-09-16T12:08:56Z 84 2061.19995117 2022-09-16T12:08:59Z 80 2060.39990234 2022-09-16T12:09:03Z 83 2060.19995117 2022-09-16T12:09:05Z 86 2059.80004883 2022-09-16T12:09:07Z 84 2059.60009766 2022-09-16T12:09:08Z 83 2059 2022-09-16T12:09:11Z 88 2057.80004883 2022-09-16T12:09:17Z 90 2057.80004883 2022-09-16T12:09:18Z 92 2057 2022-09-16T12:09:25Z 95 2056.80004883 2022-09-16T12:09:26Z 92 2056 2022-09-16T12:09:30Z 95 2055.39990234 2022-09-16T12:09:33Z 98 2054.60009766 2022-09-16T12:09:37Z 97 2053.80004883 2022-09-16T12:09:42Z 94 2053.60009766 2022-09-16T12:09:43Z 97 2053 2022-09-16T12:09:46Z 97 2052.60009766 2022-09-16T12:09:48Z 99 2051.39990234 2022-09-16T12:09:54Z 99 2051.19995117 2022-09-16T12:09:56Z 102 2050.60009766 2022-09-16T12:09:59Z 100 2050.39990234 2022-09-16T12:10:00Z 99 2050 2022-09-16T12:10:03Z 103 2049.39990234 2022-09-16T12:10:06Z 101 2049.19995117 2022-09-16T12:10:07Z 102 2048.60009766 2022-09-16T12:10:12Z 96 2048.60009766 2022-09-16T12:10:13Z 96 2048.19995117 2022-09-16T12:10:16Z 95 2048 2022-09-16T12:10:17Z 92 2047.80004883 2022-09-16T12:10:19Z 94 2047.40002441 2022-09-16T12:10:23Z 97 2047 2022-09-16T12:10:25Z 96 2046.40002441 2022-09-16T12:10:28Z 94 2045.80004883 2022-09-16T12:10:31Z 97 2044.59997559 2022-09-16T12:10:36Z 97 2044.19995117 2022-09-16T12:10:37Z 94 2044 2022-09-16T12:10:38Z 99 2043.59997559 2022-09-16T12:10:39Z 97 2043.40002441 2022-09-16T12:10:40Z 96 2042.40002441 2022-09-16T12:10:47Z 96 2041.40002441 2022-09-16T12:10:56Z 94 2041.40002441 2022-09-16T12:10:57Z 94 2040.40002441 2022-09-16T12:11:05Z 94 2039.40002441 2022-09-16T12:11:10Z 93 2038.59997559 2022-09-16T12:11:14Z 93 2038.19995117 2022-09-16T12:11:16Z 93 2037.59997559 2022-09-16T12:11:21Z 93 2037 2022-09-16T12:11:24Z 91 2036.59997559 2022-09-16T12:11:27Z 93 2036 2022-09-16T12:11:30Z 92 2035.59997559 2022-09-16T12:11:33Z 89 2035.59997559 2022-09-16T12:11:34Z 90 2035.19995117 2022-09-16T12:11:39Z 85 2035 2022-09-16T12:11:41Z 83 2034.40002441 2022-09-16T12:11:45Z 80 2034 2022-09-16T12:11:47Z 77 2033.19995117 2022-09-16T12:11:51Z 82 2033 2022-09-16T12:11:53Z 88 2032.40002441 2022-09-16T12:11:56Z 85 2032 2022-09-16T12:11:58Z 86 2031.80004883 2022-09-16T12:11:59Z 85 2030.80004883 2022-09-16T12:12:02Z 84 2029.80004883 2022-09-16T12:12:05Z 84 2029.40002441 2022-09-16T12:12:07Z 83 2028.59997559 2022-09-16T12:12:14Z 82 2027.80004883 2022-09-16T12:12:19Z 79 2027.59997559 2022-09-16T12:12:20Z 78 2027.19995117 2022-09-16T12:12:22Z 76 2026.59997559 2022-09-16T12:12:25Z 77 2026.40002441 2022-09-16T12:12:26Z 73 2026 2022-09-16T12:12:28Z 78 2025.80004883 2022-09-16T12:12:30Z 81 2025.59997559 2022-09-16T12:12:31Z 83 2025 2022-09-16T12:12:34Z 87 2024.59997559 2022-09-16T12:12:37Z 90 2024.59997559 2022-09-16T12:12:38Z 89 2024 2022-09-16T12:12:42Z 91 2023.40002441 2022-09-16T12:12:45Z 88 2022.80004883 2022-09-16T12:12:49Z 85 2022.59997559 2022-09-16T12:12:54Z 84 2022.80004883 2022-09-16T12:13:05Z 83 2022.19995117 2022-09-16T12:13:23Z 83 2021.19995117 2022-09-16T12:13:28Z 85 2021.19995117 2022-09-16T12:13:29Z 83 2020.59997559 2022-09-16T12:13:33Z 81 2020.19995117 2022-09-16T12:13:35Z 80 2019.19995117 2022-09-16T12:13:39Z 84 2019.19995117 2022-09-16T12:13:40Z 81 2018.59997559 2022-09-16T12:13:44Z 80 2018 2022-09-16T12:13:48Z 80 2016.80004883 2022-09-16T12:13:53Z 79 2016.59997559 2022-09-16T12:13:54Z 77 2016.19995117 2022-09-16T12:13:56Z 82 2015.80004883 2022-09-16T12:13:59Z 82 2015.40002441 2022-09-16T12:14:02Z 78 2015 2022-09-16T12:14:04Z 83 2014.59997559 2022-09-16T12:14:06Z 81 2014 2022-09-16T12:14:08Z 84 2013.40002441 2022-09-16T12:14:13Z 84 2013.19995117 2022-09-16T12:14:15Z 81 2012.40002441 2022-09-16T12:14:20Z 81 2011.80004883 2022-09-16T12:14:23Z 79 2011.19995117 2022-09-16T12:14:26Z 79 2010.19995117 2022-09-16T12:14:32Z 76 2010 2022-09-16T12:14:33Z 76 2009 2022-09-16T12:14:39Z 75 2008.59997559 2022-09-16T12:14:41Z 78 2008 2022-09-16T12:14:44Z 78 2006.80004883 2022-09-16T12:14:51Z 75 2006.59997559 2022-09-16T12:14:53Z 74 2005.59997559 2022-09-16T12:15:00Z 75 2005 2022-09-16T12:15:02Z 75 2004.40002441 2022-09-16T12:15:05Z 73 2004 2022-09-16T12:15:07Z 70 2003.19995117 2022-09-16T12:15:11Z 68 2002.80004883 2022-09-16T12:15:13Z 69 2002 2022-09-16T12:15:16Z 69 2001 2022-09-16T12:15:21Z 71 2000.40002441 2022-09-16T12:15:24Z 68 2000 2022-09-16T12:15:26Z 67 1998.80004883 2022-09-16T12:15:31Z 67 1997.80004883 2022-09-16T12:15:36Z 66 1996.59997559 2022-09-16T12:15:42Z 62 1996.40002441 2022-09-16T12:15:43Z 65 1996 2022-09-16T12:15:45Z 66 1995.59997559 2022-09-16T12:15:47Z 64 1994.59997559 2022-09-16T12:15:53Z 63 1993.80004883 2022-09-16T12:15:58Z 66 1992.40002441 2022-09-16T12:16:04Z 66 1991.19995117 2022-09-16T12:16:09Z 67 1990.59997559 2022-09-16T12:16:11Z 72 1990.40002441 2022-09-16T12:16:12Z 75 1990.19995117 2022-09-16T12:16:13Z 74 1988.80004883 2022-09-16T12:16:18Z 75 1987.80004883 2022-09-16T12:16:22Z 77 1987.59997559 2022-09-16T12:16:23Z 76 1986.40002441 2022-09-16T12:16:28Z 78 1985.59997559 2022-09-16T12:16:32Z 76 1985.40002441 2022-09-16T12:16:33Z 77 1984.40002441 2022-09-16T12:16:38Z 80 1984 2022-09-16T12:16:40Z 79 1983 2022-09-16T12:16:45Z 79 1982 2022-09-16T12:16:53Z 79 1981.59997559 2022-09-16T12:17:02Z 82 1981.59997559 2022-09-16T12:17:04Z 83 1980.80004883 2022-09-16T12:17:12Z 84 1980.59997559 2022-09-16T12:17:14Z 84 1979.80004883 2022-09-16T12:17:19Z 85 1978.80004883 2022-09-16T12:17:25Z 85 1978.40002441 2022-09-16T12:17:27Z 85 1977.80004883 2022-09-16T12:17:32Z 85 1977.19995117 2022-09-16T12:17:38Z 86 1977.19995117 2022-09-16T12:17:40Z 83 1976.59997559 2022-09-16T12:17:45Z 84 1976.59997559 2022-09-16T12:17:46Z 84 1976.19995117 2022-09-16T12:17:49Z 87 1975.59997559 2022-09-16T12:17:54Z 85 1975.59997559 2022-09-16T12:17:55Z 82 1975.40002441 2022-09-16T12:17:56Z 82 1974.80004883 2022-09-16T12:18:01Z 88 1974.59997559 2022-09-16T12:18:02Z 84 1974.59997559 2022-09-16T12:18:03Z 86 1974.19995117 2022-09-16T12:18:06Z 81 1973.80004883 2022-09-16T12:18:09Z 79 1973.40002441 2022-09-16T12:18:15Z 77 1972.59997559 2022-09-16T12:18:22Z 74 1972.40002441 2022-09-16T12:18:24Z 74 1972.40002441 2022-09-16T12:18:25Z 77 1972 2022-09-16T12:18:30Z 74 1971.40002441 2022-09-16T12:18:33Z 75 1970.80004883 2022-09-16T12:18:39Z 78 1970.80004883 2022-09-16T12:18:40Z 74 1970.80004883 2022-09-16T12:18:41Z 75 1970.59997559 2022-09-16T12:18:44Z 73 1970.40002441 2022-09-16T12:18:49Z 72 1970 2022-09-16T12:18:52Z 69 1970 2022-09-16T12:18:53Z 68 1969.59997559 2022-09-16T12:18:55Z 65 1969.19995117 2022-09-16T12:18:59Z 66 1969 2022-09-16T12:19:01Z 68 1969 2022-09-16T12:19:02Z 64 1968.19995117 2022-09-16T12:19:08Z 64 1968 2022-09-16T12:19:13Z 63 1968 2022-09-16T12:19:14Z 66 1967.19995117 2022-09-16T12:19:21Z 67 1967 2022-09-16T12:19:43Z 67 1967 2022-09-16T12:20:10Z 85 1966.59997559 2022-09-16T12:21:17Z 91 1966.59997559 2022-09-16T12:21:26Z 89 1965.40002441 2022-09-16T12:21:39Z 86 1965.19995117 2022-09-16T12:21:41Z 89 1965 2022-09-16T12:21:42Z 88 1964 2022-09-16T12:21:47Z 87 1963.19995117 2022-09-16T12:21:52Z 86 1963 2022-09-16T12:21:53Z 83 1962 2022-09-16T12:22:00Z 84 1961.80004883 2022-09-16T12:22:01Z 84 1961.80004883 2022-09-16T12:22:02Z 85 1961.19995117 2022-09-16T12:22:08Z 81 1961 2022-09-16T12:22:10Z 81 1960.80004883 2022-09-16T12:22:11Z 81 1959.80004883 2022-09-16T12:22:19Z 80 1958.80004883 2022-09-16T12:22:27Z 81 1958.59997559 2022-09-16T12:22:28Z 82 1958.59997559 2022-09-16T12:22:29Z 82 1957.59997559 2022-09-16T12:22:37Z 82 1956.80004883 2022-09-16T12:22:41Z 81 1956.59997559 2022-09-16T12:22:43Z 81 1955.80004883 2022-09-16T12:22:47Z 82 1955.40002441 2022-09-16T12:22:49Z 81 1955.19995117 2022-09-16T12:22:51Z 82 1954.40002441 2022-09-16T12:22:56Z 82 1953.80004883 2022-09-16T12:23:01Z 82 1953.19995117 2022-09-16T12:23:04Z 83 1952.59997559 2022-09-16T12:23:09Z 81 1952.19995117 2022-09-16T12:23:13Z 81 1951.19995117 2022-09-16T12:23:21Z 80 1951.19995117 2022-09-16T12:23:22Z 79 1950.80004883 2022-09-16T12:23:24Z 82 1950.19995117 2022-09-16T12:23:28Z 81 1949.80004883 2022-09-16T12:23:30Z 80 1949 2022-09-16T12:23:35Z 83 1948.59997559 2022-09-16T12:23:38Z 80 1947.80004883 2022-09-16T12:23:56Z 83 1947.80004883 2022-09-16T12:23:59Z 86 1947.80004883 2022-09-16T12:24:01Z 90 1947.19995117 2022-09-16T12:24:06Z 92 1947 2022-09-16T12:24:09Z 92 1946.80004883 2022-09-16T12:24:14Z 96 1946.80004883 2022-09-16T12:24:15Z 93 1946.80004883 2022-09-16T12:24:17Z 94 1945.80004883 2022-09-16T12:24:25Z 92 1945.59997559 2022-09-16T12:24:27Z 95 1945.19995117 2022-09-16T12:24:29Z 96 1944.80004883 2022-09-16T12:24:32Z 98 1944.40002441 2022-09-16T12:24:36Z 94 1944 2022-09-16T12:24:38Z 94 1943.80004883 2022-09-16T12:24:39Z 95 1942.80004883 2022-09-16T12:24:43Z 98 1942.59997559 2022-09-16T12:24:44Z 99 1942.19995117 2022-09-16T12:24:47Z 101 1941.59997559 2022-09-16T12:24:50Z 101 1940.80004883 2022-09-16T12:24:55Z 98 1940.59997559 2022-09-16T12:24:57Z 100 1940.59997559 2022-09-16T12:24:59Z 99 1940.19995117 2022-09-16T12:25:06Z 102 1940.19995117 2022-09-16T12:25:08Z 100 1940.19995117 2022-09-16T12:25:10Z 103 1940.19995117 2022-09-16T12:25:15Z 99 1940.19995117 2022-09-16T12:25:16Z 105 1940 2022-09-16T12:25:18Z 105 1939.80004883 2022-09-16T12:25:20Z 108 1939.59997559 2022-09-16T12:25:24Z 103 1939.40002441 2022-09-16T12:25:25Z 103 1939.19995117 2022-09-16T12:25:27Z 106 1939 2022-09-16T12:25:30Z 103 1938.80004883 2022-09-16T12:25:32Z 106 1938.40002441 2022-09-16T12:25:36Z 108 1937.19995117 2022-09-16T12:25:44Z 110 1936.19995117 2022-09-16T12:25:53Z 110 1935 2022-09-16T12:25:59Z 111 1934.59997559 2022-09-16T12:26:02Z 113 1934 2022-09-16T12:26:05Z 110 1933.80004883 2022-09-16T12:26:06Z 110 1933 2022-09-16T12:26:11Z 109 1932.19995117 2022-09-16T12:26:15Z 113 1931.80004883 2022-09-16T12:26:19Z 111 1931.59997559 2022-09-16T12:26:20Z 111 1931.19995117 2022-09-16T12:26:27Z 112 1930.80004883 2022-09-16T12:26:32Z 108 1930.59997559 2022-09-16T12:26:33Z 108 1930.40002441 2022-09-16T12:26:37Z 108 1929.59997559 2022-09-16T12:26:45Z 108 1929.19995117 2022-09-16T12:26:49Z 102 1929 2022-09-16T12:26:51Z 98 1928.80004883 2022-09-16T12:26:53Z 94 1928.59997559 2022-09-16T12:26:59Z 93 1928.59997559 2022-09-16T12:27:01Z 94 1928.59997559 2022-09-16T12:27:07Z 96 1928.59997559 2022-09-16T12:27:10Z 93 1928.19995117 2022-09-16T12:27:18Z 90 1928.19995117 2022-09-16T12:27:21Z 85 1928.19995117 2022-09-16T12:27:23Z 81 1928.19995117 2022-09-16T12:27:24Z 79 1928.19995117 2022-09-16T12:27:25Z 76 1928 2022-09-16T12:27:27Z 79 1928 2022-09-16T12:27:28Z 75 1928 2022-09-16T12:27:33Z 75 1927.80004883 2022-09-16T12:27:34Z 74 1927.80004883 2022-09-16T12:27:37Z 77 1927.59997559 2022-09-16T12:27:40Z 80 1927.59997559 2022-09-16T12:27:43Z 77 1927.40002441 2022-09-16T12:27:45Z 72 1926.80004883 2022-09-16T12:27:49Z 76 1926.59997559 2022-09-16T12:27:52Z 76 1926.40002441 2022-09-16T12:27:54Z 78 1926 2022-09-16T12:27:58Z 75 1925.59997559 2022-09-16T12:28:07Z 76 1925.40002441 2022-09-16T12:28:08Z 77 1925.40002441 2022-09-16T12:28:13Z 73 1925.40002441 2022-09-16T12:28:17Z 75 1925.19995117 2022-09-16T12:28:22Z 78 1925.19995117 2022-09-16T12:28:23Z 74 1925 2022-09-16T12:28:26Z 76 1925 2022-09-16T12:28:32Z 80 1925 2022-09-16T12:28:36Z 82 1924.80004883 2022-09-16T12:28:41Z 85 1924.80004883 2022-09-16T12:28:43Z 82 1924.80004883 2022-09-16T12:28:45Z 83 1924.59997559 2022-09-16T12:28:52Z 80 1924.40002441 2022-09-16T12:28:55Z 80 1924.40002441 2022-09-16T12:28:56Z 80 1924.40002441 2022-09-16T12:29:06Z 78 1923.40002441 2022-09-16T12:29:17Z 78 1923.19995117 2022-09-16T12:29:19Z 76 1922.80004883 2022-09-16T12:29:24Z 73 1922.40002441 2022-09-16T12:29:30Z 73 1921.59997559 2022-09-16T12:29:43Z 74 1921.40002441 2022-09-16T12:29:45Z 74 1921.40002441 2022-09-16T12:29:46Z 75 1921.19995117 2022-09-16T12:29:49Z 72 1921.19995117 2022-09-16T12:29:50Z 75 1921 2022-09-16T12:29:51Z 74 1920.59997559 2022-09-16T12:29:58Z 71 1920.40002441 2022-09-16T12:30:00Z 74 1920.19995117 2022-09-16T12:30:01Z 73 1920 2022-09-16T12:30:04Z 78 1919.80004883 2022-09-16T12:30:05Z 75 1919.19995117 2022-09-16T12:30:10Z 76 1918.59997559 2022-09-16T12:30:15Z 78 1918 2022-09-16T12:30:20Z 80 1918 2022-09-16T12:30:21Z 76 1917.80004883 2022-09-16T12:30:26Z 74 1917.40002441 2022-09-16T12:30:39Z 74 1917.40002441 2022-09-16T12:30:42Z 78 1917.40002441 2022-09-16T12:30:46Z 81 1917.40002441 2022-09-16T12:30:49Z 81 1917.19995117 2022-09-16T12:30:53Z 84 1917.19995117 2022-09-16T12:30:55Z 80 1917 2022-09-16T12:30:58Z 80 1917 2022-09-16T12:31:02Z 81 1917 2022-09-16T12:31:04Z 78 1916.80004883 2022-09-16T12:31:13Z 76 1916.80004883 2022-09-16T12:31:22Z 79 1916.59997559 2022-09-16T12:31:23Z 80 1916.19995117 2022-09-16T12:31:30Z 85 1916.19995117 2022-09-16T12:31:33Z 84 1916 2022-09-16T12:31:34Z 87 1916 2022-09-16T12:31:35Z 84 1916 2022-09-16T12:31:38Z 86 1915.80004883 2022-09-16T12:31:43Z 84 1915 2022-09-16T12:31:52Z 87 1914.59997559 2022-09-16T12:31:54Z 86 1913.80004883 2022-09-16T12:31:59Z 85 1913.40002441 2022-09-16T12:32:03Z 91 1913.19995117 2022-09-16T12:32:04Z 87 1913 2022-09-16T12:32:05Z 89 1912.80004883 2022-09-16T12:32:33Z 99 1913 2022-09-16T12:32:36Z 102 1913 2022-09-16T12:32:45Z 99 1912.80004883 2022-09-16T12:32:51Z 97 1912.80004883 2022-09-16T12:33:09Z 96 1913 2022-09-16T12:33:21Z 98 1912.19995117 2022-09-16T12:33:33Z 99 1912.19995117 2022-09-16T12:33:40Z 95 1912.19995117 2022-09-16T12:33:42Z 97 1912.19995117 2022-09-16T12:33:43Z 94 1912.40002441 2022-09-16T12:33:45Z 97 1912.40002441 2022-09-16T12:33:53Z 99 1912.59997559 2022-09-16T12:33:59Z 96 1912.80004883 2022-09-16T12:34:03Z 95 1913 2022-09-16T12:34:10Z 98 1912.80004883 2022-09-16T12:34:11Z 98 1912.80004883 2022-09-16T12:34:12Z 97 1912.59997559 2022-09-16T12:34:15Z 101 1912.40002441 2022-09-16T12:34:16Z 96 1912.19995117 2022-09-16T12:34:18Z 95 1911.80004883 2022-09-16T12:34:22Z 95 1910.59997559 2022-09-16T12:34:28Z 94 1910.19995117 2022-09-16T12:34:30Z 94 1909.80004883 2022-09-16T12:34:34Z 91 1909.59997559 2022-09-16T12:34:37Z 89 1909.59997559 2022-09-16T12:34:38Z 88 1909.40002441 2022-09-16T12:34:47Z 88 1909.40002441 2022-09-16T12:34:48Z 88 1909.19995117 2022-09-16T12:34:54Z 90 1909.19995117 2022-09-16T12:34:57Z 86 1909.40002441 2022-09-16T12:35:04Z 92 1909.59997559 2022-09-16T12:35:10Z 95 1909.40002441 2022-09-16T12:35:13Z 99 1909.40002441 2022-09-16T12:35:14Z 99 1909.40002441 2022-09-16T12:35:15Z 96 1909.40002441 2022-09-16T12:35:16Z 96 1909.80004883 2022-09-16T12:35:25Z 96 1910 2022-09-16T12:35:27Z 92 1910.40002441 2022-09-16T12:35:32Z 96 1910.59997559 2022-09-16T12:35:35Z 96 1911.40002441 2022-09-16T12:35:41Z 99 1911.59997559 2022-09-16T12:35:43Z 101 1912 2022-09-16T12:35:47Z 106 1912.40002441 2022-09-16T12:35:49Z 106 1912.80004883 2022-09-16T12:35:53Z 108 1913.40002441 2022-09-16T12:35:59Z 111 1913.59997559 2022-09-16T12:36:00Z 111 1913.59997559 2022-09-16T12:36:10Z 114 1913.40002441 2022-09-16T12:36:19Z 115 1913 2022-09-16T12:36:28Z 112 1912.80004883 2022-09-16T12:36:32Z 114 1912.80004883 2022-09-16T12:37:19Z 91 1912.80004883 2022-09-16T12:37:34Z 92 1912.59997559 2022-09-16T12:38:01Z 86 1912.59997559 2022-09-16T12:38:21Z 86 1912.40002441 2022-09-16T12:38:43Z 85 1912.40002441 2022-09-16T12:38:49Z 85 1912.59997559 2022-09-16T12:38:56Z 85 1912.80004883 2022-09-16T12:39:04Z 81 1912.80004883 2022-09-16T12:39:16Z 84 1912.80004883 2022-09-16T12:39:30Z 88 1912.59997559 2022-09-16T12:39:36Z 88 1912.40002441 2022-09-16T12:39:43Z 86 1912.40002441 2022-09-16T12:39:46Z 89 1912.59997559 2022-09-16T12:39:57Z 89 1911.80004883 2022-09-16T12:40:03Z 90 1911.80004883 2022-09-16T12:40:06Z 89 1911.59997559 2022-09-16T12:40:14Z 90 1911.80004883 2022-09-16T12:40:27Z 107 1911.59997559 2022-09-16T12:40:47Z 110 1911.59997559 2022-09-16T12:40:57Z 110 1911.59997559 2022-09-16T12:41:14Z 105 1912.59997559 2022-09-16T12:41:21Z 105 1911.80004883 2022-09-16T12:41:42Z 105 1912 2022-09-16T12:41:58Z 103 1912.40002441 2022-09-16T12:42:08Z 103 1912.40002441 2022-09-16T12:42:21Z 107 1912.59997559 2022-09-16T12:42:33Z 107 1912.80004883 2022-09-16T12:42:41Z 107 1912.59997559 2022-09-16T12:42:49Z 107 1912.59997559 2022-09-16T12:43:51Z 107 1911.80004883 2022-09-16T12:43:56Z 108 1911.19995117 2022-09-16T12:43:59Z 109 1910.59997559 2022-09-16T12:44:01Z 107 1909.40002441 2022-09-16T12:44:07Z 108 1908.80004883 2022-09-16T12:44:15Z 107 1908.40002441 2022-09-16T12:44:19Z 105 1907.59997559 2022-09-16T12:44:24Z 106 1907.19995117 2022-09-16T12:44:27Z 108 1906 2022-09-16T12:44:32Z 106 1905.80004883 2022-09-16T12:44:33Z 105 1905 2022-09-16T12:44:36Z 104 1903.80004883 2022-09-16T12:44:41Z 103 1903 2022-09-16T12:44:46Z 100 1902.80004883 2022-09-16T12:44:47Z 102 1901.80004883 2022-09-16T12:44:52Z 102 1901.59997559 2022-09-16T12:44:53Z 101 1901 2022-09-16T12:44:56Z 106 1900.59997559 2022-09-16T12:44:59Z 108 1900.40002441 2022-09-16T12:45:03Z 111 1900.19995117 2022-09-16T12:45:12Z 102 1900 2022-09-16T12:45:13Z 105 1899.40002441 2022-09-16T12:45:16Z 107 1898.59997559 2022-09-16T12:45:20Z 104 1898.19995117 2022-09-16T12:45:22Z 103 1897.80004883 2022-09-16T12:45:23Z 102 1897 2022-09-16T12:45:28Z 103 1896 2022-09-16T12:45:33Z 104 1895.59997559 2022-09-16T12:45:35Z 109 1895.19995117 2022-09-16T12:45:36Z 109 1894.80004883 2022-09-16T12:45:38Z 109 1894 2022-09-16T12:45:43Z 108 1893.59997559 2022-09-16T12:45:44Z 109 1892.59997559 2022-09-16T12:45:48Z 109 1892.19995117 2022-09-16T12:45:50Z 110 1891.59997559 2022-09-16T12:45:52Z 108 1890.59997559 2022-09-16T12:45:56Z 109 1890 2022-09-16T12:45:58Z 112 1889.59997559 2022-09-16T12:45:59Z 108 1889.19995117 2022-09-16T12:46:00Z 110 1888 2022-09-16T12:46:04Z 109 1887.19995117 2022-09-16T12:46:07Z 106 1887 2022-09-16T12:46:08Z 108 1886.59997559 2022-09-16T12:46:09Z 107 1885.59997559 2022-09-16T12:46:12Z 106 1884.59997559 2022-09-16T12:46:15Z 104 1884.19995117 2022-09-16T12:46:16Z 108 1884 2022-09-16T12:46:17Z 108 1883.40002441 2022-09-16T12:46:20Z 107 1882.19995117 2022-09-16T12:46:23Z 106 1881.19995117 2022-09-16T12:46:25Z 107 1880 2022-09-16T12:46:27Z 108 1878.80004883 2022-09-16T12:46:29Z 108 1877.80004883 2022-09-16T12:46:31Z 110 1876.59997559 2022-09-16T12:46:33Z 113 1875.40002441 2022-09-16T12:46:35Z 116 1874.80004883 2022-09-16T12:46:36Z 119 1874.40002441 2022-09-16T12:46:37Z 123 1873.19995117 2022-09-16T12:46:39Z 128 1872.59997559 2022-09-16T12:46:40Z 125 1872.19995117 2022-09-16T12:46:41Z 127 1871.19995117 2022-09-16T12:46:43Z 130 1870.80004883 2022-09-16T12:46:44Z 132 1870.19995117 2022-09-16T12:46:45Z 134 1869.19995117 2022-09-16T12:46:47Z 134 1868.59997559 2022-09-16T12:46:48Z 136 1868 2022-09-16T12:46:49Z 138 1867 2022-09-16T12:46:51Z 138 1866.59997559 2022-09-16T12:46:52Z 139 1866 2022-09-16T12:46:56Z 139 1865.40002441 2022-09-16T12:46:57Z 138 1865 2022-09-16T12:46:58Z 138 1864.80004883 2022-09-16T12:46:59Z 138 1864.19995117 2022-09-16T12:47:01Z 138 1863.80004883 2022-09-16T12:47:03Z 135 1863.59997559 2022-09-16T12:47:04Z 134 1862.59997559 2022-09-16T12:47:08Z 131 1862.40002441 2022-09-16T12:47:09Z 128 1861.40002441 2022-09-16T12:47:12Z 125 1861.19995117 2022-09-16T12:47:13Z 125 1860 2022-09-16T12:47:17Z 124 1859.59997559 2022-09-16T12:47:19Z 123 1859.19995117 2022-09-16T12:47:21Z 120 1858.80004883 2022-09-16T12:47:22Z 120 1857.59997559 2022-09-16T12:47:27Z 120 1857.19995117 2022-09-16T12:47:29Z 121 1856.40002441 2022-09-16T12:47:32Z 118 1855.40002441 2022-09-16T12:47:36Z 120 1855.19995117 2022-09-16T12:47:37Z 122 1854.19995117 2022-09-16T12:47:41Z 120 1853.19995117 2022-09-16T12:47:45Z 116 1852.80004883 2022-09-16T12:47:46Z 118 1852 2022-09-16T12:47:50Z 117 1851 2022-09-16T12:47:55Z 114 1850.40002441 2022-09-16T12:47:57Z 116 1850 2022-09-16T12:47:59Z 115 1849.19995117 2022-09-16T12:48:02Z 115 1848.80004883 2022-09-16T12:48:03Z 114 1847.80004883 2022-09-16T12:48:07Z 113 1847.59997559 2022-09-16T12:48:08Z 108 1847.19995117 2022-09-16T12:48:10Z 108 1846.80004883 2022-09-16T12:48:12Z 104 1846.59997559 2022-09-16T12:48:13Z 106 1846.19995117 2022-09-16T12:48:15Z 107 1845.40002441 2022-09-16T12:48:19Z 106 1845.19995117 2022-09-16T12:48:20Z 109 1845 2022-09-16T12:48:21Z 106 1844.59997559 2022-09-16T12:48:23Z 105 1844.40002441 2022-09-16T12:48:24Z 104 1844.19995117 2022-09-16T12:48:25Z 104 1843.59997559 2022-09-16T12:48:28Z 103 1843.40002441 2022-09-16T12:48:29Z 103 1843.19995117 2022-09-16T12:48:31Z 104 1842.59997559 2022-09-16T12:48:35Z 104 1842.40002441 2022-09-16T12:48:37Z 103 1842.19995117 2022-09-16T12:48:40Z 103 1841.80004883 2022-09-16T12:48:43Z 102 1841.19995117 2022-09-16T12:48:47Z 101 1841.19995117 2022-09-16T12:49:02Z 102 1841.19995117 2022-09-16T12:49:09Z 96 1841 2022-09-16T12:49:16Z 94 1840.80004883 2022-09-16T12:49:17Z 94 1840.59997559 2022-09-16T12:49:21Z 97 1840.40002441 2022-09-16T12:49:22Z 94 1840.19995117 2022-09-16T12:49:25Z 92 1840 2022-09-16T12:49:26Z 94 1839.19995117 2022-09-16T12:49:33Z 91 1839 2022-09-16T12:49:34Z 92 1838.80004883 2022-09-16T12:49:35Z 93 1838 2022-09-16T12:49:42Z 94 1837.19995117 2022-09-16T12:49:45Z 94 1836.80004883 2022-09-16T12:49:47Z 94 1836.19995117 2022-09-16T12:49:50Z 97 1835.80004883 2022-09-16T12:49:52Z 92 1835.59997559 2022-09-16T12:49:53Z 94 1835.40002441 2022-09-16T12:49:55Z 90 1834.80004883 2022-09-16T12:49:58Z 95 1834.40002441 2022-09-16T12:49:59Z 94 1834 2022-09-16T12:50:02Z 91 1833.40002441 2022-09-16T12:50:05Z 92 1833 2022-09-16T12:50:07Z 89 1832.80004883 2022-09-16T12:50:08Z 92 1832.19995117 2022-09-16T12:50:10Z 94 1831.80004883 2022-09-16T12:50:12Z 92 1831.40002441 2022-09-16T12:50:14Z 89 1831.19995117 2022-09-16T12:50:15Z 90 1830.19995117 2022-09-16T12:50:19Z 90 1829.59997559 2022-09-16T12:50:21Z 91 1829 2022-09-16T12:50:23Z 89 1828.59997559 2022-09-16T12:50:25Z 86 1828 2022-09-16T12:50:28Z 90 1827.19995117 2022-09-16T12:50:31Z 91 1826.80004883 2022-09-16T12:50:33Z 91 1826 2022-09-16T12:50:37Z 88 1825.80004883 2022-09-16T12:50:39Z 88 1825.59997559 2022-09-16T12:50:40Z 90 1824.80004883 2022-09-16T12:50:45Z 89 1823.59997559 2022-09-16T12:50:51Z 86 1822.59997559 2022-09-16T12:50:56Z 84 1822 2022-09-16T12:50:58Z 80 1821.80004883 2022-09-16T12:50:59Z 85 1821.40002441 2022-09-16T12:51:00Z 86 1821 2022-09-16T12:51:03Z 89 1820.40002441 2022-09-16T12:51:07Z 88 1820 2022-09-16T12:51:09Z 88 1819.19995117 2022-09-16T12:51:12Z 84 1818.80004883 2022-09-16T12:51:14Z 87 1818.19995117 2022-09-16T12:51:17Z 87 1817.80004883 2022-09-16T12:51:19Z 87 1817 2022-09-16T12:51:23Z 85 1816.59997559 2022-09-16T12:51:26Z 83 1816 2022-09-16T12:51:29Z 84 1815 2022-09-16T12:51:35Z 85 1814.80004883 2022-09-16T12:51:37Z 83 1814.40002441 2022-09-16T12:51:39Z 86 1814 2022-09-16T12:51:41Z 87 1812.80004883 2022-09-16T12:51:47Z 88 1812.19995117 2022-09-16T12:51:50Z 91 1811.80004883 2022-09-16T12:51:53Z 89 1811 2022-09-16T12:51:56Z 89 1810.80004883 2022-09-16T12:51:58Z 85 1809.80004883 2022-09-16T12:52:02Z 82 1809.59997559 2022-09-16T12:52:03Z 83 1809.40002441 2022-09-16T12:52:04Z 84 1809 2022-09-16T12:52:06Z 82 1808.40002441 2022-09-16T12:52:09Z 84 1808 2022-09-16T12:52:11Z 82 1807.80004883 2022-09-16T12:52:13Z 85 1807.59997559 2022-09-16T12:52:14Z 82 1807.40002441 2022-09-16T12:52:15Z 84 1806.19995117 2022-09-16T12:52:22Z 82 1805.59997559 2022-09-16T12:52:27Z 85 1805.19995117 2022-09-16T12:52:30Z 86 1804.59997559 2022-09-16T12:52:32Z 83 1804.40002441 2022-09-16T12:52:33Z 83 1804 2022-09-16T12:52:36Z 82 1802.80004883 2022-09-16T12:52:42Z 79 1802.40002441 2022-09-16T12:52:44Z 85 1802.19995117 2022-09-16T12:52:45Z 85 1802 2022-09-16T12:52:46Z 84 1801.80004883 2022-09-16T12:52:48Z 83 1801.59997559 2022-09-16T12:52:49Z 87 1801.40002441 2022-09-16T12:52:50Z 81 1801.19995117 2022-09-16T12:52:51Z 78 1800.59997559 2022-09-16T12:52:54Z 79 1800.19995117 2022-09-16T12:52:56Z 79 1799.40002441 2022-09-16T12:53:00Z 78 1798.40002441 2022-09-16T12:53:05Z 76 1798 2022-09-16T12:53:06Z 78 1797.80004883 2022-09-16T12:53:07Z 75 1796.80004883 2022-09-16T12:53:11Z 75 1795.80004883 2022-09-16T12:53:16Z 74 1795 2022-09-16T12:53:21Z 72 1794.19995117 2022-09-16T12:53:26Z 75 1793.59997559 2022-09-16T12:53:29Z 72 1793.19995117 2022-09-16T12:53:32Z 71 1792.59997559 2022-09-16T12:53:38Z 72 1792 2022-09-16T12:53:42Z 71 1791.59997559 2022-09-16T12:53:45Z 72 1791.19995117 2022-09-16T12:53:47Z 73 1790.59997559 2022-09-16T12:53:50Z 70 1790.40002441 2022-09-16T12:53:51Z 70 1789.40002441 2022-09-16T12:53:57Z 72 1789.40002441 2022-09-16T12:54:43Z 89 1789.19995117 2022-09-16T12:54:45Z 93 1788.59997559 2022-09-16T12:54:52Z 97 1788.40002441 2022-09-16T12:54:54Z 95 1787.40002441 2022-09-16T12:54:59Z 101 1787.19995117 2022-09-16T12:55:00Z 104 1787.19995117 2022-09-16T12:55:02Z 107 1786.80004883 2022-09-16T12:55:04Z 110 1786.59997559 2022-09-16T12:55:05Z 113 1786.19995117 2022-09-16T12:55:07Z 111 1785.40002441 2022-09-16T12:55:11Z 108 1785 2022-09-16T12:55:13Z 106 1784.40002441 2022-09-16T12:55:16Z 103 1784.19995117 2022-09-16T12:55:18Z 104 1784 2022-09-16T12:55:19Z 104 1783.40002441 2022-09-16T12:55:22Z 101 1783 2022-09-16T12:55:24Z 104 1782.80004883 2022-09-16T12:55:27Z 104 1782.59997559 2022-09-16T12:55:38Z 101 1782.19995117 2022-09-16T12:55:45Z 100 1782.19995117 2022-09-16T12:55:51Z 97 1782.40002441 2022-09-16T12:55:59Z 94 1782.59997559 2022-09-16T12:56:03Z 93 1782.59997559 2022-09-16T12:56:04Z 92 1782.59997559 2022-09-16T12:56:06Z 89 1782.40002441 2022-09-16T12:56:10Z 90 1782.59997559 2022-09-16T12:56:43Z 110 1782.80004883 2022-09-16T12:57:05Z 102 1782.80004883 2022-09-16T12:57:07Z 100 1782.80004883 2022-09-16T12:57:08Z 97 1782.59997559 2022-09-16T12:57:09Z 101 1782.40002441 2022-09-16T12:57:10Z 101 1782.40002441 2022-09-16T12:57:11Z 101 1782 2022-09-16T12:57:14Z 101 1780.80004883 2022-09-16T12:57:19Z 100 1779.80004883 2022-09-16T12:57:24Z 103 1779.59997559 2022-09-16T12:57:25Z 103 1778.59997559 2022-09-16T12:57:30Z 104 1777.80004883 2022-09-16T12:57:34Z 103 1777.40002441 2022-09-16T12:57:36Z 103 1777.19995117 2022-09-16T12:57:38Z 103 1776.19995117 2022-09-16T12:57:43Z 103 1776 2022-09-16T12:57:44Z 104 1775 2022-09-16T12:57:48Z 103 1774 2022-09-16T12:57:52Z 103 1773.80004883 2022-09-16T12:57:53Z 103 1772.80004883 2022-09-16T12:57:57Z 104 1771.80004883 2022-09-16T12:58:02Z 106 1771.40002441 2022-09-16T12:58:04Z 103 1770.59997559 2022-09-16T12:58:08Z 101 1770 2022-09-16T12:58:10Z 98 1769.40002441 2022-09-16T12:58:13Z 99 1769.19995117 2022-09-16T12:58:14Z 99 1768.80004883 2022-09-16T12:58:16Z 103 1768.19995117 2022-09-16T12:58:18Z 106 1767.19995117 2022-09-16T12:58:23Z 108 1767 2022-09-16T12:58:24Z 102 1766.59997559 2022-09-16T12:58:25Z 103 1766.19995117 2022-09-16T12:58:27Z 101 1765.19995117 2022-09-16T12:58:31Z 97 1765 2022-09-16T12:58:32Z 96 1764.19995117 2022-09-16T12:58:36Z 97 1764 2022-09-16T12:58:37Z 98 1762.80004883 2022-09-16T12:58:42Z 99 1761.80004883 2022-09-16T12:58:47Z 97 1760.80004883 2022-09-16T12:58:53Z 98 1760.59997559 2022-09-16T12:58:54Z 97 1760.40002441 2022-09-16T12:58:55Z 100 1760.19995117 2022-09-16T12:58:56Z 97 1759.59997559 2022-09-16T12:58:59Z 94 1758.59997559 2022-09-16T12:59:06Z 92 1758 2022-09-16T12:59:08Z 93 1757.40002441 2022-09-16T12:59:10Z 94 1756.80004883 2022-09-16T12:59:14Z 94 1756.40002441 2022-09-16T12:59:16Z 92 1756.19995117 2022-09-16T12:59:30Z 99 1755.40002441 2022-09-16T12:59:34Z 99 1755.40002441 2022-09-16T12:59:35Z 98 1754.80004883 2022-09-16T12:59:38Z 97 1754.40002441 2022-09-16T12:59:40Z 96 1754.19995117 2022-09-16T12:59:41Z 97 1753.80004883 2022-09-16T12:59:43Z 94 1753.80004883 2022-09-16T12:59:44Z 97 1753.40002441 2022-09-16T12:59:46Z 96 1753 2022-09-16T12:59:47Z 99 1752.19995117 2022-09-16T12:59:50Z 97 1751.59997559 2022-09-16T12:59:52Z 101 1751.40002441 2022-09-16T12:59:53Z 98 1751 2022-09-16T12:59:54Z 98 1749.80004883 2022-09-16T12:59:58Z 95 1749.19995117 2022-09-16T13:00:01Z 92 1749 2022-09-16T13:00:02Z 92 1748.59997559 2022-09-16T13:00:04Z 90 1748.19995117 2022-09-16T13:00:07Z 87 1747.59997559 2022-09-16T13:00:10Z 86 1747.40002441 2022-09-16T13:00:11Z 81 1746.80004883 2022-09-16T13:00:14Z 83 1746.40002441 2022-09-16T13:00:16Z 85 1745.40002441 2022-09-16T13:00:20Z 85 1745.19995117 2022-09-16T13:00:21Z 85 1744.19995117 2022-09-16T13:00:26Z 84 1744 2022-09-16T13:00:27Z 85 1743.80004883 2022-09-16T13:00:28Z 85 1742.80004883 2022-09-16T13:00:34Z 84 1742.19995117 2022-09-16T13:00:37Z 84 1741.80004883 2022-09-16T13:00:38Z 84 1740.80004883 2022-09-16T13:00:42Z 87 1740 2022-09-16T13:00:44Z 92 1739.59997559 2022-09-16T13:00:45Z 92 1739.19995117 2022-09-16T13:00:46Z 95 1738.80004883 2022-09-16T13:00:47Z 100 1738.19995117 2022-09-16T13:00:48Z 101 1737.19995117 2022-09-16T13:00:50Z 104 1736.80004883 2022-09-16T13:00:51Z 102 1735.19995117 2022-09-16T13:00:54Z 103 1734.40002441 2022-09-16T13:00:56Z 107 1734 2022-09-16T13:00:57Z 111 1733.40002441 2022-09-16T13:00:58Z 111 1732.80004883 2022-09-16T13:00:59Z 112 1731.40002441 2022-09-16T13:01:02Z 113 1730.40002441 2022-09-16T13:01:05Z 114 1730.19995117 2022-09-16T13:01:06Z 113 1729.80004883 2022-09-16T13:01:07Z 116 1729 2022-09-16T13:01:09Z 117 1727.40002441 2022-09-16T13:01:12Z 118 1727 2022-09-16T13:01:13Z 120 1726.40002441 2022-09-16T13:01:14Z 119 1725.19995117 2022-09-16T13:01:17Z 120 1724.80004883 2022-09-16T13:01:19Z 121 1724 2022-09-16T13:01:21Z 122 1722.40002441 2022-09-16T13:01:24Z 123 1721.80004883 2022-09-16T13:01:25Z 126 1721.40002441 2022-09-16T13:01:26Z 126 1720.59997559 2022-09-16T13:01:28Z 123 1720 2022-09-16T13:01:29Z 123 1719.19995117 2022-09-16T13:01:31Z 123 1718.80004883 2022-09-16T13:01:32Z 126 1717.80004883 2022-09-16T13:01:34Z 127 1717.40002441 2022-09-16T13:01:35Z 127 1716.59997559 2022-09-16T13:01:38Z 129 1716.40002441 2022-09-16T13:01:40Z 127 1715.59997559 2022-09-16T13:01:43Z 124 1715.40002441 2022-09-16T13:01:45Z 123 1714.19995117 2022-09-16T13:01:51Z 118 1714 2022-09-16T13:01:57Z 115 1713.40002441 2022-09-16T13:01:59Z 114 1713.19995117 2022-09-16T13:02:00Z 114 1712 2022-09-16T13:02:05Z 113 1711.80004883 2022-09-16T13:02:07Z 111 1711 2022-09-16T13:02:10Z 109 1710.40002441 2022-09-16T13:02:14Z 108 1710 2022-09-16T13:02:17Z 110 1709.19995117 2022-09-16T13:02:42Z 109 1708.80004883 2022-09-16T13:02:47Z 109 1708.19995117 2022-09-16T13:02:54Z 110 1707.59997559 2022-09-16T13:03:00Z 107 1706.59997559 2022-09-16T13:03:07Z 105 1705.80004883 2022-09-16T13:03:15Z 103 1705.40002441 2022-09-16T13:03:18Z 103 1704.40002441 2022-09-16T13:03:26Z 103 1704.19995117 2022-09-16T13:03:27Z 102 1703.40002441 2022-09-16T13:03:35Z 99 1703.40002441 2022-09-16T13:03:36Z 101 1702.59997559 2022-09-16T13:03:40Z 101 1702.40002441 2022-09-16T13:03:43Z 101 1702 2022-09-16T13:03:46Z 103 1701.19995117 2022-09-16T13:03:51Z 105 1701 2022-09-16T13:03:52Z 106 1700.19995117 2022-09-16T13:03:59Z 102 1700 2022-09-16T13:04:01Z 103 1700 2022-09-16T13:04:02Z 104 1700 2022-09-16T13:04:03Z 104 1699.59997559 2022-09-16T13:04:10Z 104 1698.59997559 2022-09-16T13:04:26Z 110 1698 2022-09-16T13:04:29Z 106 1697.80004883 2022-09-16T13:04:30Z 107 1696.59997559 2022-09-16T13:04:36Z 107 1696 2022-09-16T13:04:39Z 104 1695.59997559 2022-09-16T13:04:41Z 103 1695 2022-09-16T13:04:45Z 102 1694.59997559 2022-09-16T13:04:48Z 101 1693.40002441 2022-09-16T13:04:53Z 99 1693.19995117 2022-09-16T13:04:54Z 101 1693 2022-09-16T13:04:55Z 98 1692.19995117 2022-09-16T13:04:58Z 99 1692 2022-09-16T13:04:59Z 99 1691.59997559 2022-09-16T13:05:01Z 99 1691.19995117 2022-09-16T13:05:03Z 99 1690 2022-09-16T13:05:07Z 98 1689.80004883 2022-09-16T13:05:08Z 99 1688.80004883 2022-09-16T13:05:12Z 98 1687.80004883 2022-09-16T13:05:17Z 98 1687.40002441 2022-09-16T13:05:20Z 96 1686.80004883 2022-09-16T13:05:24Z 97 1686.40002441 2022-09-16T13:05:27Z 97 1686 2022-09-16T13:05:30Z 96 1685.59997559 2022-09-16T13:05:33Z 94 1685.40002441 2022-09-16T13:05:35Z 97 1684.80004883 2022-09-16T13:05:41Z 95 1684.59997559 2022-09-16T13:05:43Z 95 1684.19995117 2022-09-16T13:05:45Z 91 1684.19995117 2022-09-16T13:05:46Z 87 1684 2022-09-16T13:05:47Z 87 1683.80004883 2022-09-16T13:05:49Z 81 1683.59997559 2022-09-16T13:05:50Z 78 1683.59997559 2022-09-16T13:05:51Z 76 1682.59997559 2022-09-16T13:05:58Z 73 1681.40002441 2022-09-16T13:06:03Z 75 1680.19995117 2022-09-16T13:06:09Z 75 1679.40002441 2022-09-16T13:06:13Z 80 1679 2022-09-16T13:06:15Z 76 1677.80004883 2022-09-16T13:06:20Z 76 1676.80004883 2022-09-16T13:06:25Z 76 1675.80004883 2022-09-16T13:06:32Z 78 1675.59997559 2022-09-16T13:06:33Z 75 1674.80004883 2022-09-16T13:06:37Z 75 1674.59997559 2022-09-16T13:06:39Z 75 1674 2022-09-16T13:06:44Z 72 1673.80004883 2022-09-16T13:06:45Z 76 1673.40002441 2022-09-16T13:06:47Z 76 1673 2022-09-16T13:06:49Z 76 1672.40002441 2022-09-16T13:06:53Z 77 1671.40002441 2022-09-16T13:06:58Z 78 1671.19995117 2022-09-16T13:06:59Z 77 1670.19995117 2022-09-16T13:07:05Z 77 1669.19995117 2022-09-16T13:07:10Z 78 1669.19995117 2022-09-16T13:07:11Z 79 1669 2022-09-16T13:07:12Z 76 1668.19995117 2022-09-16T13:07:16Z 80 1668 2022-09-16T13:07:17Z 76 1667.80004883 2022-09-16T13:07:19Z 77 1667 2022-09-16T13:07:25Z 76 1666.40002441 2022-09-16T13:07:28Z 75 1666 2022-09-16T13:07:30Z 76 1665.19995117 2022-09-16T13:07:35Z 73 1664.80004883 2022-09-16T13:07:37Z 75 1664.59997559 2022-09-16T13:07:38Z 78 1663.80004883 2022-09-16T13:07:44Z 77 1663.40002441 2022-09-16T13:07:46Z 74 1663.19995117 2022-09-16T13:07:47Z 77 1662.80004883 2022-09-16T13:07:49Z 79 1662.59997559 2022-09-16T13:07:50Z 79 1661.59997559 2022-09-16T13:07:55Z 78 1661.19995117 2022-09-16T13:07:57Z 79 1660.40002441 2022-09-16T13:08:01Z 77 1660.19995117 2022-09-16T13:08:02Z 78 1659.19995117 2022-09-16T13:08:07Z 78 1658.59997559 2022-09-16T13:08:10Z 81 1658.19995117 2022-09-16T13:08:12Z 80 1658 2022-09-16T13:08:13Z 80 1657.40002441 2022-09-16T13:08:16Z 77 1657.19995117 2022-09-16T13:08:17Z 76 1656 2022-09-16T13:08:22Z 80 1655.80004883 2022-09-16T13:08:24Z 79 1655.40002441 2022-09-16T13:08:25Z 82 1655 2022-09-16T13:08:27Z 79 1654.59997559 2022-09-16T13:08:29Z 76 1654.40002441 2022-09-16T13:08:30Z 79 1654 2022-09-16T13:08:32Z 77 1653 2022-09-16T13:08:37Z 77 1652 2022-09-16T13:08:42Z 79 1651.19995117 2022-09-16T13:08:46Z 80 1650.80004883 2022-09-16T13:08:48Z 78 1649.80004883 2022-09-16T13:08:54Z 78 1649.40002441 2022-09-16T13:08:56Z 81 1648.80004883 2022-09-16T13:08:59Z 83 1648.19995117 2022-09-16T13:09:02Z 86 1647.59997559 2022-09-16T13:09:05Z 84 1647.19995117 2022-09-16T13:09:07Z 82 1646.40002441 2022-09-16T13:09:11Z 86 1646 2022-09-16T13:09:13Z 83 1645.59997559 2022-09-16T13:09:16Z 83 1645.40002441 2022-09-16T13:09:17Z 83 1645.19995117 2022-09-16T13:09:18Z 79 1644.80004883 2022-09-16T13:09:20Z 76 1644.40002441 2022-09-16T13:09:23Z 73 1643.80004883 2022-09-16T13:09:26Z 75 1643.59997559 2022-09-16T13:09:28Z 72 1643.19995117 2022-09-16T13:09:30Z 73 1642 2022-09-16T13:09:35Z 74 1641.59997559 2022-09-16T13:09:38Z 73 1641.19995117 2022-09-16T13:09:44Z 76 1641.19995117 2022-09-16T13:09:46Z 79 1641 2022-09-16T13:09:47Z 78 1640 2022-09-16T13:09:53Z 79 1639.59997559 2022-09-16T13:09:55Z 76 1639.40002441 2022-09-16T13:09:57Z 79 1638.80004883 2022-09-16T13:09:59Z 79 1638 2022-09-16T13:10:04Z 82 1637.80004883 2022-09-16T13:10:05Z 80 1637.40002441 2022-09-16T13:10:06Z 81 1636.80004883 2022-09-16T13:10:10Z 79 1635.80004883 2022-09-16T13:10:14Z 81 1635.59997559 2022-09-16T13:10:15Z 82 1635.19995117 2022-09-16T13:10:17Z 78 1634.80004883 2022-09-16T13:10:22Z 77 1634.59997559 2022-09-16T13:10:23Z 78 1634.40002441 2022-09-16T13:10:24Z 82 1634.40002441 2022-09-16T13:10:25Z 82 1633.80004883 2022-09-16T13:10:29Z 85 1633.59997559 2022-09-16T13:10:30Z 89 1633 2022-09-16T13:10:35Z 92 1633 2022-09-16T13:10:36Z 87 1632.40002441 2022-09-16T13:10:40Z 88 1632 2022-09-16T13:10:42Z 86 1631.80004883 2022-09-16T13:10:43Z 83 1631.59997559 2022-09-16T13:10:45Z 80 1631.19995117 2022-09-16T13:10:47Z 78 1631 2022-09-16T13:10:48Z 75 1630.59997559 2022-09-16T13:10:50Z 72 1630.40002441 2022-09-16T13:10:51Z 71 1630.19995117 2022-09-16T13:10:52Z 74 1630 2022-09-16T13:10:53Z 70 1629.59997559 2022-09-16T13:10:55Z 69 1628.80004883 2022-09-16T13:10:58Z 67 1628.19995117 2022-09-16T13:11:02Z 65 1627.80004883 2022-09-16T13:11:04Z 64 1626.80004883 2022-09-16T13:11:09Z 65 1626.59997559 2022-09-16T13:11:10Z 65 1625.59997559 2022-09-16T13:11:16Z 64 1625.40002441 2022-09-16T13:11:17Z 64 1624.40002441 2022-09-16T13:11:23Z 63 1623.59997559 2022-09-16T13:11:27Z 63 1623.19995117 2022-09-16T13:11:30Z 62 1623 2022-09-16T13:11:31Z 62 1622.40002441 2022-09-16T13:11:33Z 62 1622 2022-09-16T13:11:35Z 60 1621.80004883 2022-09-16T13:11:37Z 62 1621.40002441 2022-09-16T13:11:39Z 64 1621 2022-09-16T13:11:41Z 62 1620.40002441 2022-09-16T13:11:47Z 61 1620.19995117 2022-09-16T13:12:01Z 66 1620.40002441 2022-09-16T13:12:47Z 100 1620.19995117 2022-09-16T13:12:49Z 97 1619.80004883 2022-09-16T13:12:51Z 95 1619.59997559 2022-09-16T13:12:53Z 95 1618.80004883 2022-09-16T13:12:58Z 94 1618.59997559 2022-09-16T13:13:00Z 94 1618.40002441 2022-09-16T13:13:01Z 94 1618 2022-09-16T13:13:03Z 94 1617.59997559 2022-09-16T13:13:05Z 94 1617.40002441 2022-09-16T13:13:08Z 94 1617.40002441 2022-09-16T13:13:12Z 94 1616.59997559 2022-09-16T13:13:21Z 95 1616.40002441 2022-09-16T13:13:22Z 95 1616.40002441 2022-09-16T13:13:23Z 95 1615.59997559 2022-09-16T13:13:28Z 98 1615.59997559 2022-09-16T13:13:33Z 99 1615.19995117 2022-09-16T13:13:51Z 101 1614.80004883 2022-09-16T13:14:02Z 99 1614.59997559 2022-09-16T13:14:04Z 100 1614.40002441 2022-09-16T13:14:06Z 101 1613.40002441 2022-09-16T13:14:10Z 102 1612.40002441 2022-09-16T13:14:14Z 99 1612.19995117 2022-09-16T13:14:15Z 99 1611.40002441 2022-09-16T13:14:20Z 97 1611.19995117 2022-09-16T13:14:22Z 96 1610.19995117 2022-09-16T13:14:29Z 97 1610 2022-09-16T13:14:30Z 94 1609.80004883 2022-09-16T13:14:31Z 97 1609.59997559 2022-09-16T13:14:32Z 97 1609 2022-09-16T13:14:34Z 97 1607.80004883 2022-09-16T13:14:38Z 97 1607.19995117 2022-09-16T13:14:41Z 98 1606.80004883 2022-09-16T13:14:43Z 99 1605.80004883 2022-09-16T13:14:51Z 99 1605.59997559 2022-09-16T13:14:52Z 99 1604.59997559 2022-09-16T13:14:58Z 102 1604.40002441 2022-09-16T13:15:00Z 100 1603.59997559 2022-09-16T13:15:05Z 98 1603.40002441 2022-09-16T13:15:07Z 101 1603.19995117 2022-09-16T13:15:08Z 102 1602.40002441 2022-09-16T13:15:12Z 101 1601.59997559 2022-09-16T13:15:17Z 101 1601.40002441 2022-09-16T13:15:18Z 102 1600.59997559 2022-09-16T13:15:26Z 103 1600.40002441 2022-09-16T13:15:27Z 103 1600.19995117 2022-09-16T13:15:28Z 103 1599.19995117 2022-09-16T13:15:34Z 104 1599 2022-09-16T13:15:36Z 103 1598 2022-09-16T13:15:42Z 104 1597 2022-09-16T13:15:48Z 104 1596.40002441 2022-09-16T13:15:51Z 103 1595.80004883 2022-09-16T13:15:53Z 103 1594.80004883 2022-09-16T13:16:00Z 102 1594.80004883 2022-09-16T13:16:01Z 102 1593.80004883 2022-09-16T13:16:07Z 99 1593.80004883 2022-09-16T13:16:08Z 100 1592.80004883 2022-09-16T13:16:16Z 103 1592.59997559 2022-09-16T13:16:17Z 101 1591.59997559 2022-09-16T13:16:25Z 101 1591.19995117 2022-09-16T13:16:28Z 102 1590.59997559 2022-09-16T13:16:33Z 99 1590.40002441 2022-09-16T13:16:34Z 99 1590 2022-09-16T13:16:37Z 100 1589.40002441 2022-09-16T13:16:42Z 98 1589 2022-09-16T13:16:45Z 98 1588.40002441 2022-09-16T13:16:50Z 99 1587.80004883 2022-09-16T13:16:54Z 98 1587.40002441 2022-09-16T13:16:57Z 97 1586.59997559 2022-09-16T13:17:03Z 99 1586.19995117 2022-09-16T13:17:06Z 100 1585.40002441 2022-09-16T13:17:12Z 102 1585.40002441 2022-09-16T13:17:21Z 102 1585.19995117 2022-09-16T13:17:22Z 103 1585.19995117 2022-09-16T13:17:29Z 102 1585.19995117 2022-09-16T13:17:34Z 108 1585.19995117 2022-09-16T13:17:50Z 109 1585.19995117 2022-09-16T13:18:00Z 109 1585.19995117 2022-09-16T13:18:02Z 109 1584.80004883 2022-09-16T13:18:10Z 109 1584.40002441 2022-09-16T13:18:22Z 111 1584.19995117 2022-09-16T13:18:24Z 111 1584 2022-09-16T13:18:31Z 112 1584 2022-09-16T13:18:33Z 112 1583.59997559 2022-09-16T13:18:39Z 115 1583.40002441 2022-09-16T13:18:43Z 113 1583.19995117 2022-09-16T13:18:46Z 112 1582.80004883 2022-09-16T13:18:53Z 112 1582.19995117 2022-09-16T13:19:01Z 113 1581.80004883 2022-09-16T13:19:05Z 113 1581.59997559 2022-09-16T13:19:10Z 110 1581.19995117 2022-09-16T13:19:14Z 109 1580.40002441 2022-09-16T13:19:24Z 106 1580.40002441 2022-09-16T13:19:25Z 105 1580.19995117 2022-09-16T13:19:28Z 104 1579.19995117 2022-09-16T13:19:37Z 102 1579.19995117 2022-09-16T13:19:38Z 102 1579 2022-09-16T13:19:40Z 105 1579 2022-09-16T13:19:41Z 102 1578.80004883 2022-09-16T13:19:47Z 102 1578.80004883 2022-09-16T13:19:49Z 98 1578.80004883 2022-09-16T13:19:50Z 102 1578.59997559 2022-09-16T13:19:51Z 99 1578.59997559 2022-09-16T13:19:52Z 102 1578 2022-09-16T13:19:56Z 102 1578 2022-09-16T13:19:57Z 105 1577.80004883 2022-09-16T13:19:58Z 102 1577.40002441 2022-09-16T13:20:01Z 105 1577 2022-09-16T13:20:04Z 107 1576.80004883 2022-09-16T13:20:06Z 104 1576.59997559 2022-09-16T13:20:07Z 104 1576.59997559 2022-09-16T13:20:08Z 108 1576.40002441 2022-09-16T13:20:10Z 102 1576.40002441 2022-09-16T13:20:11Z 102 1576 2022-09-16T13:20:16Z 99 1576 2022-09-16T13:20:17Z 102 1575.80004883 2022-09-16T13:20:19Z 101 1575.19995117 2022-09-16T13:20:29Z 104 1575 2022-09-16T13:20:31Z 101 1575 2022-09-16T13:20:32Z 101 1574.80004883 2022-09-16T13:20:37Z 98 1574.40002441 2022-09-16T13:20:42Z 97 1574 2022-09-16T13:20:50Z 97 1574 2022-09-16T13:20:51Z 96 1573 2022-09-16T13:21:00Z 97 1572.59997559 2022-09-16T13:21:03Z 97 1572 2022-09-16T13:21:10Z 99 1571.59997559 2022-09-16T13:21:12Z 101 1571.19995117 2022-09-16T13:21:15Z 105 1571 2022-09-16T13:21:17Z 102 1570.80004883 2022-09-16T13:21:19Z 103 1570.59997559 2022-09-16T13:21:20Z 102 1570 2022-09-16T13:21:27Z 106 1569.59997559 2022-09-16T13:21:31Z 104 1569.59997559 2022-09-16T13:21:32Z 101 1569 2022-09-16T13:21:36Z 104 1568.59997559 2022-09-16T13:21:41Z 105 1568.59997559 2022-09-16T13:21:42Z 102 1568 2022-09-16T13:21:49Z 98 1568 2022-09-16T13:21:50Z 104 1567.59997559 2022-09-16T13:21:53Z 102 1567 2022-09-16T13:21:59Z 105 1566.80004883 2022-09-16T13:22:03Z 102 1566.59997559 2022-09-16T13:22:06Z 104 1566.59997559 2022-09-16T13:22:08Z 103 1566.19995117 2022-09-16T13:22:13Z 106 1566 2022-09-16T13:22:18Z 106 1565.59997559 2022-09-16T13:22:27Z 103 1565.40002441 2022-09-16T13:22:29Z 102 1565 2022-09-16T13:22:42Z 101 1565.19995117 2022-09-16T13:22:50Z 101 1565 2022-09-16T13:22:53Z 102 1564.59997559 2022-09-16T13:23:00Z 105 1564.59997559 2022-09-16T13:23:02Z 105 1564.59997559 2022-09-16T13:23:10Z 106 1564.80004883 2022-09-16T13:23:21Z 106 1564.80004883 2022-09-16T13:23:33Z 106 1564.59997559 2022-09-16T13:23:44Z 104 1564.59997559 2022-09-16T13:23:51Z 109 1564.59997559 2022-09-16T13:23:52Z 105 1564.40002441 2022-09-16T13:23:59Z 107 1564.19995117 2022-09-16T13:24:04Z 110 1564.19995117 2022-09-16T13:24:05Z 110 1563.80004883 2022-09-16T13:24:11Z 105 1563.59997559 2022-09-16T13:24:18Z 107 1563.40002441 2022-09-16T13:24:20Z 107 1563.40002441 2022-09-16T13:24:21Z 107 1563 2022-09-16T13:24:24Z 110 1562.40002441 2022-09-16T13:24:32Z 110 1561.80004883 2022-09-16T13:24:42Z 112 1561.19995117 2022-09-16T13:24:51Z 109 1561.19995117 2022-09-16T13:24:53Z 110 1561 2022-09-16T13:24:55Z 106 1560.80004883 2022-09-16T13:24:58Z 110 1560.59997559 2022-09-16T13:25:02Z 105 1560.59997559 2022-09-16T13:25:03Z 105 1560.19995117 2022-09-16T13:25:11Z 103 1560.19995117 2022-09-16T13:25:14Z 102 1560.19995117 2022-09-16T13:25:16Z 99 1559.80004883 2022-09-16T13:25:24Z 102 1559.80004883 2022-09-16T13:25:27Z 101 1559.59997559 2022-09-16T13:25:30Z 105 1559.19995117 2022-09-16T13:25:34Z 108 1559.19995117 2022-09-16T13:25:35Z 106 1559 2022-09-16T13:25:39Z 109 1559 2022-09-16T13:25:42Z 106 1558.80004883 2022-09-16T13:25:46Z 103 1558.40002441 2022-09-16T13:25:50Z 103 1558.19995117 2022-09-16T13:25:56Z 103 1557.59997559 2022-09-16T13:26:03Z 104 1557.40002441 2022-09-16T13:26:07Z 107 1557.19995117 2022-09-16T13:26:08Z 104 1557.19995117 2022-09-16T13:26:12Z 102 1556.80004883 2022-09-16T13:26:17Z 104 1556.80004883 2022-09-16T13:26:18Z 104 1556 2022-09-16T13:26:25Z 106 1555.59997559 2022-09-16T13:26:28Z 106 1555 2022-09-16T13:26:36Z 104 1554.80004883 2022-09-16T13:26:39Z 105 1554.59997559 2022-09-16T13:26:46Z 102 1554.59997559 2022-09-16T13:26:49Z 102 1554.59997559 2022-09-16T13:26:52Z 99 1553.80004883 2022-09-16T13:27:02Z 99 1553.80004883 2022-09-16T13:27:03Z 103 1553.19995117 2022-09-16T13:27:11Z 106 1553 2022-09-16T13:27:12Z 107 1552.80004883 2022-09-16T13:27:16Z 108 1552.80004883 2022-09-16T13:27:25Z 106 1552.80004883 2022-09-16T13:27:33Z 104 1552.80004883 2022-09-16T13:27:38Z 101 1552.80004883 2022-09-16T13:27:39Z 106 1552.80004883 2022-09-16T13:27:43Z 106 1552.80004883 2022-09-16T13:27:46Z 106 1552.80004883 2022-09-16T13:27:51Z 106 1553.19995117 2022-09-16T13:27:56Z 103 1553.40002441 2022-09-16T13:28:00Z 106 1553.59997559 2022-09-16T13:28:02Z 107 1553.59997559 2022-09-16T13:28:04Z 110 1553.80004883 2022-09-16T13:28:08Z 112 1554 2022-09-16T13:28:12Z 112 1554 2022-09-16T13:28:23Z 111 1554.40002441 2022-09-16T13:28:34Z 112 1554.40002441 2022-09-16T13:28:44Z 111 1554.19995117 2022-09-16T13:28:47Z 106 1554 2022-09-16T13:28:48Z 112 1554 2022-09-16T13:28:52Z 113 1554.40002441 2022-09-16T13:29:01Z 117 1554.40002441 2022-09-16T13:29:03Z 115 1554.40002441 2022-09-16T13:29:04Z 115 1555 2022-09-16T13:29:14Z 116 1555.19995117 2022-09-16T13:29:15Z 116 1555.19995117 2022-09-16T13:29:17Z 117 1555.40002441 2022-09-16T13:29:19Z 117 1555.19995117 2022-09-16T13:29:20Z 119 1555.40002441 2022-09-16T13:29:29Z 121 1555 2022-09-16T13:29:39Z 123 1555 2022-09-16T13:29:40Z 118 1555.40002441 2022-09-16T13:29:49Z 117 1554.19995117 2022-09-16T13:30:00Z 116 1553.80004883 2022-09-16T13:30:03Z 113 1553 2022-09-16T13:30:09Z 111 1552.59997559 2022-09-16T13:30:11Z 111 1551.59997559 2022-09-16T13:30:20Z 110 1551.40002441 2022-09-16T13:30:22Z 110 1551.19995117 2022-09-16T13:30:32Z 110 1550.59997559 2022-09-16T13:30:39Z 110 1550.59997559 2022-09-16T13:30:41Z 110 1550.40002441 2022-09-16T13:30:43Z 110 1550.19995117 2022-09-16T13:30:47Z 111 1550 2022-09-16T13:30:52Z 108 1549.80004883 2022-09-16T13:30:57Z 109 1549.80004883 2022-09-16T13:31:06Z 113 1549.59997559 2022-09-16T13:31:08Z 110 1549.40002441 2022-09-16T13:31:09Z 111 1549.40002441 2022-09-16T13:31:11Z 111 1549 2022-09-16T13:31:16Z 108 1549 2022-09-16T13:31:20Z 112 1548.80004883 2022-09-16T13:31:24Z 112 1548.59997559 2022-09-16T13:31:29Z 111 1548.59997559 2022-09-16T13:31:32Z 110 1548.59997559 2022-09-16T13:31:37Z 110 1548.59997559 2022-09-16T13:31:39Z 107 1548.59997559 2022-09-16T13:31:41Z 109 1548.80004883 2022-09-16T13:31:47Z 109 1548.80004883 2022-09-16T13:31:48Z 110 1548.80004883 2022-09-16T13:31:51Z 109 1548.80004883 2022-09-16T13:31:54Z 109 1548.40002441 2022-09-16T13:31:58Z 109 1548.40002441 2022-09-16T13:32:02Z 109 1548.80004883 2022-09-16T13:32:10Z 112 1548.80004883 2022-09-16T13:32:12Z 109 1548.80004883 2022-09-16T13:32:13Z 109 1548.40002441 2022-09-16T13:32:22Z 109 1548 2022-09-16T13:32:32Z 108 1547.80004883 2022-09-16T13:32:36Z 107 1547.59997559 2022-09-16T13:32:42Z 107 1547.40002441 2022-09-16T13:32:46Z 106 1547.19995117 2022-09-16T13:32:51Z 108 1547 2022-09-16T13:32:54Z 105 1546.80004883 2022-09-16T13:32:56Z 105 1546.40002441 2022-09-16T13:33:01Z 105 1546.40002441 2022-09-16T13:33:02Z 104 1545.59997559 2022-09-16T13:33:09Z 102 1545.40002441 2022-09-16T13:33:13Z 104 1544.59997559 2022-09-16T13:33:19Z 102 1544.19995117 2022-09-16T13:33:21Z 102 1544 2022-09-16T13:33:24Z 101 1543.40002441 2022-09-16T13:33:27Z 100 1543.19995117 2022-09-16T13:33:28Z 100 1542.40002441 2022-09-16T13:33:33Z 100 1542.19995117 2022-09-16T13:33:36Z 100 1542 2022-09-16T13:33:39Z 100 1541.19995117 2022-09-16T13:33:49Z 100 1541.19995117 2022-09-16T13:33:50Z 100 1541 2022-09-16T13:33:51Z 99 1540.80004883 2022-09-16T13:33:54Z 95 1540.80004883 2022-09-16T13:33:55Z 99 1540.40002441 2022-09-16T13:34:01Z 101 1540.40002441 2022-09-16T13:34:02Z 98 1540.19995117 2022-09-16T13:34:07Z 99 1540.19995117 2022-09-16T13:34:09Z 99 1540 2022-09-16T13:34:13Z 98 1539.80004883 2022-09-16T13:34:16Z 102 1539.80004883 2022-09-16T13:34:19Z 99 1539.80004883 2022-09-16T13:34:27Z 101 1539.80004883 2022-09-16T13:34:31Z 102 1539.59997559 2022-09-16T13:34:36Z 103 1539.80004883 2022-09-16T13:34:44Z 99 1539.80004883 2022-09-16T13:34:49Z 99 1540.19995117 2022-09-16T13:34:56Z 97 1539.80004883 2022-09-16T13:35:04Z 96 1539.80004883 2022-09-16T13:35:08Z 92 1539.59997559 2022-09-16T13:35:18Z 95 1539.59997559 2022-09-16T13:35:25Z 95 1539.59997559 2022-09-16T13:35:26Z 96 1539.59997559 2022-09-16T13:35:29Z 92 1539.59997559 2022-09-16T13:35:32Z 90 1539.59997559 2022-09-16T13:35:42Z 90 1539.40002441 2022-09-16T13:35:50Z 90 1539.19995117 2022-09-16T13:35:57Z 88 1539.19995117 2022-09-16T13:36:06Z 93 1539.19995117 2022-09-16T13:36:15Z 93 1539.19995117 2022-09-16T13:36:19Z 96 1539.40002441 2022-09-16T13:36:24Z 94 1539.59997559 2022-09-16T13:36:32Z 97 1539.19995117 2022-09-16T13:36:38Z 112 1539.40002441 2022-09-16T13:36:45Z 115 1539.40002441 2022-09-16T13:37:00Z 108 1539 2022-09-16T13:37:09Z 110 1539 2022-09-16T13:37:14Z 107 1539.19995117 2022-09-16T13:37:17Z 105 1539.19995117 2022-09-16T13:37:19Z 108 1539.59997559 2022-09-16T13:37:33Z 109 1539.40002441 2022-09-16T13:37:39Z 108 1539 2022-09-16T13:37:46Z 105 1539.40002441 2022-09-16T13:37:55Z 107 1539.40002441 2022-09-16T13:38:03Z 104 1539.59997559 2022-09-16T13:38:06Z 105 1539.19995117 2022-09-16T13:38:17Z 105 1539.19995117 2022-09-16T13:38:23Z 109 1539.19995117 2022-09-16T13:38:24Z 106 1539.40002441 2022-09-16T13:38:26Z 104 1539.19995117 2022-09-16T13:38:31Z 107 1539.19995117 2022-09-16T13:38:41Z 107 1539 2022-09-16T13:38:50Z 107 1539.19995117 2022-09-16T13:39:04Z 104 1539.19995117 2022-09-16T13:39:24Z 102 1538.80004883 2022-09-16T13:39:36Z 98 1539 2022-09-16T13:39:41Z 103 1539.19995117 2022-09-16T13:39:46Z 109 1539.19995117 2022-09-16T13:39:54Z 110 1539 2022-09-16T13:40:02Z 110 1539 2022-09-16T13:40:09Z 108 1539 2022-09-16T13:40:19Z 111 1539 2022-09-16T13:40:28Z 109 1539 2022-09-16T13:40:47Z 108 1539.19995117 2022-09-16T13:40:55Z 104 1539 2022-09-16T13:41:16Z 104 1539.19995117 2022-09-16T13:41:25Z 107 1539 2022-09-16T13:41:35Z 108 1539 2022-09-16T13:41:42Z 110 1538.80004883 2022-09-16T13:41:51Z 108 1538.80004883 2022-09-16T13:42:00Z 104 1539.19995117 2022-09-16T13:42:07Z 104 1539.19995117 2022-09-16T13:42:24Z 102 1538.80004883 2022-09-16T13:42:33Z 101 1538.59997559 2022-09-16T13:43:25Z 92 1538.80004883 2022-09-16T13:44:04Z 96 1539 2022-09-16T13:44:09Z 99 1539.19995117 2022-09-16T13:44:32Z 100 1539.19995117 2022-09-16T13:44:33Z 100 1539.40002441 2022-09-16T13:44:37Z 103 1539.40002441 2022-09-16T13:44:41Z 105 1539 2022-09-16T13:44:51Z 106 1538.59997559 2022-09-16T13:45:01Z 105 1538.40002441 2022-09-16T13:45:03Z 104 1538.19995117 2022-09-16T13:45:06Z 101 1538 2022-09-16T13:45:07Z 103 1537.59997559 2022-09-16T13:45:10Z 103 1537 2022-09-16T13:45:17Z 102 1536.80004883 2022-09-16T13:45:18Z 102 1536.80004883 2022-09-16T13:45:19Z 103 1535.80004883 2022-09-16T13:45:25Z 100 1535.59997559 2022-09-16T13:45:27Z 101 1535.40002441 2022-09-16T13:45:29Z 104 1535.19995117 2022-09-16T13:45:31Z 101 1534.80004883 2022-09-16T13:45:34Z 101 1534.19995117 2022-09-16T13:45:38Z 101 1533.80004883 2022-09-16T13:45:41Z 101 1533.80004883 2022-09-16T13:45:42Z 101 1533.40002441 2022-09-16T13:45:44Z 98 1533 2022-09-16T13:45:48Z 101 1532.59997559 2022-09-16T13:45:50Z 101 1532.40002441 2022-09-16T13:45:52Z 100 1532 2022-09-16T13:45:55Z 99 1531.59997559 2022-09-16T13:45:58Z 97 1530.59997559 2022-09-16T13:46:06Z 98 1530.40002441 2022-09-16T13:46:07Z 96 1530.19995117 2022-09-16T13:46:09Z 99 1529.40002441 2022-09-16T13:46:13Z 97 1528.59997559 2022-09-16T13:46:17Z 99 1528.40002441 2022-09-16T13:46:18Z 100 1527 2022-09-16T13:46:23Z 101 1527 2022-09-16T13:46:24Z 98 1526 2022-09-16T13:46:28Z 97 1525.40002441 2022-09-16T13:46:31Z 98 1525 2022-09-16T13:46:33Z 99 1524 2022-09-16T13:46:38Z 100 1523.80004883 2022-09-16T13:46:39Z 99 1523 2022-09-16T13:46:43Z 95 1521.59997559 2022-09-16T13:46:49Z 93 1520.80004883 2022-09-16T13:46:53Z 91 1520.40002441 2022-09-16T13:46:55Z 92 1519.40002441 2022-09-16T13:47:01Z 93 1518.59997559 2022-09-16T13:47:05Z 92 1518.40002441 2022-09-16T13:47:07Z 92 1518 2022-09-16T13:47:09Z 95 1517.80004883 2022-09-16T13:47:10Z 92 1517.19995117 2022-09-16T13:47:13Z 92 1516.40002441 2022-09-16T13:47:17Z 93 1516.19995117 2022-09-16T13:47:19Z 90 1515.40002441 2022-09-16T13:47:24Z 88 1515.19995117 2022-09-16T13:47:26Z 87 1515 2022-09-16T13:47:27Z 87 1514 2022-09-16T13:47:31Z 86 1513.19995117 2022-09-16T13:47:36Z 86 1513 2022-09-16T13:47:38Z 84 1512.80004883 2022-09-16T13:47:39Z 86 1511.80004883 2022-09-16T13:47:44Z 84 1511.59997559 2022-09-16T13:47:45Z 84 1510.80004883 2022-09-16T13:47:50Z 86 1510.59997559 2022-09-16T13:47:51Z 82 1510.40002441 2022-09-16T13:47:52Z 85 1510 2022-09-16T13:47:54Z 84 1509.59997559 2022-09-16T13:47:56Z 84 1509.40002441 2022-09-16T13:47:59Z 87 1509.19995117 2022-09-16T13:48:01Z 90 1509 2022-09-16T13:48:03Z 88 1508.59997559 2022-09-16T13:48:06Z 85 1508.59997559 2022-09-16T13:48:07Z 86 1508 2022-09-16T13:48:13Z 87 1507.59997559 2022-09-16T13:48:15Z 90 1507.59997559 2022-09-16T13:48:16Z 90 1507.40002441 2022-09-16T13:48:17Z 89 1507.19995117 2022-09-16T13:48:19Z 89 1506.80004883 2022-09-16T13:48:21Z 90 1506.59997559 2022-09-16T13:48:24Z 88 1505.59997559 2022-09-16T13:48:31Z 87 1505.40002441 2022-09-16T13:48:32Z 87 1505.19995117 2022-09-16T13:48:34Z 84 1504.40002441 2022-09-16T13:48:39Z 86 1504 2022-09-16T13:48:41Z 85 1503.59997559 2022-09-16T13:48:44Z 85 1502.80004883 2022-09-16T13:48:48Z 87 1502.80004883 2022-09-16T13:48:49Z 90 1502.59997559 2022-09-16T13:48:50Z 87 1502.19995117 2022-09-16T13:48:52Z 88 1502 2022-09-16T13:48:53Z 87 1501.59997559 2022-09-16T13:48:56Z 89 1501.19995117 2022-09-16T13:49:00Z 87 1501 2022-09-16T13:49:01Z 84 1501 2022-09-16T13:49:02Z 87 1500.59997559 2022-09-16T13:49:06Z 86 1500 2022-09-16T13:49:11Z 85 1499.80004883 2022-09-16T13:49:15Z 84 1499.80004883 2022-09-16T13:49:19Z 85 1499.80004883 2022-09-16T13:49:21Z 85 1499.80004883 2022-09-16T13:49:23Z 83 1499.80004883 2022-09-16T13:49:24Z 80 1499 2022-09-16T13:49:30Z 80 1498.40002441 2022-09-16T13:49:33Z 82 1497.80004883 2022-09-16T13:49:36Z 86 1496.80004883 2022-09-16T13:49:42Z 88 1495.59997559 2022-09-16T13:49:48Z 90 1494.59997559 2022-09-16T13:49:53Z 89 1494.40002441 2022-09-16T13:49:54Z 90 1493.80004883 2022-09-16T13:49:57Z 93 1493.19995117 2022-09-16T13:50:00Z 95 1492.40002441 2022-09-16T13:50:05Z 96 1492.19995117 2022-09-16T13:50:07Z 96 1491.59997559 2022-09-16T13:50:14Z 99 1491.59997559 2022-09-16T13:51:02Z 99 1492 2022-09-16T13:51:18Z 97 1492.19995117 2022-09-16T13:51:22Z 100 1491.80004883 2022-09-16T13:51:25Z 100 1491.80004883 2022-09-16T13:51:26Z 101 1491.19995117 2022-09-16T13:51:28Z 101 1491 2022-09-16T13:51:29Z 102 1489.80004883 2022-09-16T13:51:33Z 104 1489.40002441 2022-09-16T13:51:34Z 104 1489 2022-09-16T13:51:36Z 105 1488.80004883 2022-09-16T13:51:37Z 106 1488.40002441 2022-09-16T13:51:38Z 109 1487.59997559 2022-09-16T13:51:40Z 114 1487 2022-09-16T13:51:41Z 117 1486.59997559 2022-09-16T13:51:42Z 117 1486 2022-09-16T13:51:43Z 122 1485.80004883 2022-09-16T13:51:44Z 122 1485.40002441 2022-09-16T13:51:45Z 125 1484.40002441 2022-09-16T13:51:47Z 129 1484 2022-09-16T13:51:48Z 129 1483.40002441 2022-09-16T13:51:50Z 133 1483 2022-09-16T13:51:51Z 134 1482.40002441 2022-09-16T13:51:52Z 137 1482 2022-09-16T13:51:53Z 136 1481.40002441 2022-09-16T13:51:54Z 136 1480.59997559 2022-09-16T13:51:56Z 138 1479.40002441 2022-09-16T13:51:58Z 140 1478.59997559 2022-09-16T13:52:00Z 142 1478 2022-09-16T13:52:01Z 144 1477.59997559 2022-09-16T13:52:02Z 145 1476.59997559 2022-09-16T13:52:04Z 144 1475.40002441 2022-09-16T13:52:06Z 146 1475 2022-09-16T13:52:07Z 146 1474.40002441 2022-09-16T13:52:08Z 146 1474 2022-09-16T13:52:09Z 148 1473.59997559 2022-09-16T13:52:10Z 149 1473.19995117 2022-09-16T13:52:11Z 148 1472.80004883 2022-09-16T13:52:13Z 150 1471.80004883 2022-09-16T13:52:18Z 148 1471.59997559 2022-09-16T13:52:19Z 148 1471.40002441 2022-09-16T13:52:21Z 145 1470.80004883 2022-09-16T13:52:24Z 141 1470.59997559 2022-09-16T13:52:25Z 140 1470.40002441 2022-09-16T13:52:26Z 140 1470 2022-09-16T13:52:31Z 136 1470 2022-09-16T13:52:36Z 135 1470 2022-09-16T13:52:38Z 134 1469.80004883 2022-09-16T13:52:42Z 130 1469.59997559 2022-09-16T13:52:43Z 133 1468.40002441 2022-09-16T13:52:48Z 131 1467.80004883 2022-09-16T13:52:51Z 131 1467.19995117 2022-09-16T13:52:53Z 131 1466.19995117 2022-09-16T13:52:57Z 135 1466 2022-09-16T13:52:58Z 132 1465.40002441 2022-09-16T13:53:03Z 129 1465.19995117 2022-09-16T13:53:11Z 129 1465.19995117 2022-09-16T13:53:12Z 128 1464.19995117 2022-09-16T13:53:18Z 128 1464 2022-09-16T13:53:19Z 125 1464 2022-09-16T13:53:20Z 126 1463 2022-09-16T13:53:26Z 124 1462.19995117 2022-09-16T13:53:30Z 123 1462 2022-09-16T13:53:32Z 122 1461.40002441 2022-09-16T13:53:36Z 118 1460.80004883 2022-09-16T13:53:39Z 118 1460.40002441 2022-09-16T13:53:41Z 116 1459.80004883 2022-09-16T13:53:47Z 116 1458.80004883 2022-09-16T13:53:51Z 116 1458.80004883 2022-09-16T13:53:52Z 115 1458.40002441 2022-09-16T13:53:56Z 112 1458.19995117 2022-09-16T13:53:57Z 111 1457.59997559 2022-09-16T13:54:00Z 110 1457 2022-09-16T13:54:03Z 109 1456.40002441 2022-09-16T13:54:05Z 109 1455.19995117 2022-09-16T13:54:11Z 109 1455 2022-09-16T13:54:12Z 109 1454.19995117 2022-09-16T13:54:16Z 108 1453.80004883 2022-09-16T13:54:19Z 106 1453 2022-09-16T13:54:23Z 109 1452.59997559 2022-09-16T13:54:25Z 105 1452 2022-09-16T13:54:29Z 105 1451 2022-09-16T13:54:36Z 104 1450.80004883 2022-09-16T13:54:37Z 103 1450.40002441 2022-09-16T13:54:39Z 101 1449.80004883 2022-09-16T13:54:42Z 102 1449.19995117 2022-09-16T13:54:46Z 102 1448.80004883 2022-09-16T13:54:50Z 103 1447.80004883 2022-09-16T13:54:54Z 104 1447.59997559 2022-09-16T13:54:55Z 106 1446.80004883 2022-09-16T13:55:01Z 107 1446.59997559 2022-09-16T13:55:02Z 105 1445.59997559 2022-09-16T13:55:09Z 104 1445.40002441 2022-09-16T13:55:10Z 105 1444.40002441 2022-09-16T13:55:17Z 105 1444 2022-09-16T13:55:20Z 104 1443.40002441 2022-09-16T13:55:23Z 105 1442.59997559 2022-09-16T13:55:28Z 106 1442.40002441 2022-09-16T13:55:29Z 106 1442.19995117 2022-09-16T13:55:31Z 105 1441.59997559 2022-09-16T13:55:35Z 106 1441.40002441 2022-09-16T13:55:37Z 106 1441 2022-09-16T13:55:40Z 106 1440.19995117 2022-09-16T13:55:45Z 107 1439.40002441 2022-09-16T13:55:50Z 106 1439.19995117 2022-09-16T13:55:51Z 109 1439 2022-09-16T13:55:52Z 106 1438.19995117 2022-09-16T13:55:57Z 107 1438 2022-09-16T13:55:58Z 107 1437.59997559 2022-09-16T13:56:01Z 108 1436.80004883 2022-09-16T13:56:05Z 106 1435.80004883 2022-09-16T13:56:11Z 107 1434.80004883 2022-09-16T13:56:17Z 106 1433.80004883 2022-09-16T13:56:21Z 106 1433.59997559 2022-09-16T13:56:22Z 106 1432.59997559 2022-09-16T13:56:27Z 106 1432.19995117 2022-09-16T13:56:29Z 106 1431.40002441 2022-09-16T13:56:49Z 107 1430.80004883 2022-09-16T13:56:52Z 106 1430.19995117 2022-09-16T13:56:54Z 106 1429.19995117 2022-09-16T13:57:00Z 104 1428.19995117 2022-09-16T13:57:06Z 106 1428 2022-09-16T13:57:07Z 103 1427.59997559 2022-09-16T13:57:09Z 103 1427.19995117 2022-09-16T13:57:11Z 100 1427 2022-09-16T13:57:12Z 103 1426 2022-09-16T13:57:18Z 105 1425.80004883 2022-09-16T13:57:19Z 104 1424.80004883 2022-09-16T13:57:25Z 102 1424.40002441 2022-09-16T13:57:27Z 102 1423.59997559 2022-09-16T13:57:30Z 101 1422.80004883 2022-09-16T13:57:34Z 98 1422.59997559 2022-09-16T13:57:35Z 101 1422.40002441 2022-09-16T13:57:36Z 101 1421.40002441 2022-09-16T13:57:42Z 100 1421.19995117 2022-09-16T13:57:43Z 100 1420.59997559 2022-09-16T13:57:48Z 103 1420.40002441 2022-09-16T13:57:49Z 103 1420.40002441 2022-09-16T13:57:50Z 105 1419.40002441 2022-09-16T13:57:55Z 102 1419.19995117 2022-09-16T13:57:56Z 101 1418.80004883 2022-09-16T13:57:59Z 104 1418.19995117 2022-09-16T13:58:03Z 104 1417.59997559 2022-09-16T13:58:06Z 104 1417 2022-09-16T13:58:09Z 102 1415.80004883 2022-09-16T13:58:14Z 100 1415.59997559 2022-09-16T13:58:15Z 100 1414.80004883 2022-09-16T13:58:22Z 98 1413.59997559 2022-09-16T13:58:29Z 100 1413 2022-09-16T13:58:32Z 99 1413 2022-09-16T13:58:33Z 99 1412.59997559 2022-09-16T13:58:35Z 97 1412.19995117 2022-09-16T13:58:37Z 97 1411.59997559 2022-09-16T13:58:41Z 96 1411 2022-09-16T13:58:44Z 95 1410.40002441 2022-09-16T13:58:48Z 94 1409.59997559 2022-09-16T13:58:55Z 93 1409.19995117 2022-09-16T13:58:58Z 93 1408.19995117 2022-09-16T13:59:05Z 94 1407.19995117 2022-09-16T13:59:12Z 90 1407 2022-09-16T13:59:13Z 93 1406.40002441 2022-09-16T13:59:18Z 94 1406 2022-09-16T13:59:20Z 94 1405.40002441 2022-09-16T13:59:24Z 91 1405 2022-09-16T13:59:26Z 93 1404 2022-09-16T13:59:30Z 90 1403.80004883 2022-09-16T13:59:31Z 92 1402.80004883 2022-09-16T13:59:37Z 92 1401.80004883 2022-09-16T13:59:42Z 92 1401.59997559 2022-09-16T13:59:43Z 92 1401.19995117 2022-09-16T13:59:46Z 98 1401 2022-09-16T13:59:47Z 98 1400.59997559 2022-09-16T13:59:48Z 97 1399.40002441 2022-09-16T13:59:52Z 99 1399 2022-09-16T13:59:56Z 102 1399 2022-09-16T13:59:57Z 100 1398.40002441 2022-09-16T14:00:01Z 100 1398 2022-09-16T14:00:04Z 103 1397.59997559 2022-09-16T14:00:07Z 98 1397.40002441 2022-09-16T14:00:09Z 96 1397.19995117 2022-09-16T14:00:15Z 96 1396.40002441 2022-09-16T14:00:22Z 93 1396 2022-09-16T14:00:25Z 96 1395.80004883 2022-09-16T14:00:33Z 94 1395.80004883 2022-09-16T14:00:44Z 95 1395.80004883 2022-09-16T14:00:47Z 99 1396 2022-09-16T14:00:54Z 101 1396.19995117 2022-09-16T14:01:02Z 101 1396 2022-09-16T14:01:10Z 102 1396 2022-09-16T14:01:24Z 99 1396 2022-09-16T14:01:33Z 99 1396.40002441 2022-09-16T14:01:47Z 101 1396.59997559 2022-09-16T14:01:54Z 98 1396.40002441 2022-09-16T14:01:59Z 101 1396.19995117 2022-09-16T14:02:06Z 101 1396.19995117 2022-09-16T14:02:13Z 102 1397.19995117 2022-09-16T14:02:21Z 101 1397.19995117 2022-09-16T14:02:22Z 101 1397.59997559 2022-09-16T14:02:27Z 103 1397.59997559 2022-09-16T14:02:47Z 113 1397.59997559 2022-09-16T14:02:58Z 112 1397.80004883 2022-09-16T14:03:11Z 108 1397.59997559 2022-09-16T14:03:12Z 104 1397.59997559 2022-09-16T14:03:27Z 90 1397.80004883 2022-09-16T14:03:47Z 92 1397.80004883 2022-09-16T14:03:54Z 93 1397.80004883 2022-09-16T14:03:55Z 92 1397.59997559 2022-09-16T14:04:01Z 96 1397.59997559 2022-09-16T14:04:03Z 100 1397.59997559 2022-09-16T14:04:04Z 102 1397 2022-09-16T14:04:11Z 99 1396.59997559 2022-09-16T14:04:12Z 99 1395.59997559 2022-09-16T14:04:17Z 99 1395 2022-09-16T14:04:38Z 93 1395.19995117 2022-09-16T14:04:41Z 89 1396.59997559 2022-09-16T14:04:49Z 89 1397.40002441 2022-09-16T14:04:53Z 88 1397.19995117 2022-09-16T14:04:57Z 88 1396.59997559 2022-09-16T14:05:05Z 89 1395.80004883 2022-09-16T14:05:11Z 86 1395.59997559 2022-09-16T14:05:16Z 85 1395.40002441 2022-09-16T14:05:20Z 86 1395.40002441 2022-09-16T14:05:22Z 83 1395.40002441 2022-09-16T14:05:24Z 86 1395 2022-09-16T14:05:29Z 83 1394.80004883 2022-09-16T14:05:35Z 83 1394.40002441 2022-09-16T14:05:41Z 81 1393.59997559 2022-09-16T14:05:48Z 80 1393.40002441 2022-09-16T14:05:49Z 80 1392.40002441 2022-09-16T14:05:54Z 83 1391.80004883 2022-09-16T14:05:57Z 80 1391.19995117 2022-09-16T14:05:59Z 80 1390.19995117 2022-09-16T14:06:04Z 80 1389.19995117 2022-09-16T14:06:10Z 83 1388.19995117 2022-09-16T14:06:15Z 83 1387 2022-09-16T14:06:21Z 85 1386.59997559 2022-09-16T14:06:23Z 81 1386.19995117 2022-09-16T14:06:26Z 85 1386 2022-09-16T14:06:27Z 83 1385 2022-09-16T14:06:34Z 82 1384.59997559 2022-09-16T14:06:36Z 81 1384.40002441 2022-09-16T14:06:38Z 84 1383.80004883 2022-09-16T14:06:41Z 83 1383 2022-09-16T14:06:47Z 81 1383 2022-09-16T14:06:52Z 79 1382.80004883 2022-09-16T14:06:56Z 79 1382.80004883 2022-09-16T14:07:00Z 82 1382.80004883 2022-09-16T14:07:01Z 80 1382.80004883 2022-09-16T14:07:04Z 83 1382.80004883 2022-09-16T14:07:07Z 84 1382.80004883 2022-09-16T14:07:08Z 85 1382.59997559 2022-09-16T14:07:12Z 85 1382.59997559 2022-09-16T14:07:17Z 86 1383 2022-09-16T14:07:23Z 83 1383 2022-09-16T14:07:24Z 83 1383 2022-09-16T14:07:28Z 86 1383 2022-09-16T14:07:29Z 89 1383 2022-09-16T14:07:30Z 92 1382.80004883 2022-09-16T14:07:31Z 90 1382.59997559 2022-09-16T14:07:33Z 93 1381.80004883 2022-09-16T14:07:37Z 94 1380.80004883 2022-09-16T14:07:46Z 94 1380.59997559 2022-09-16T14:07:47Z 96 1380.40002441 2022-09-16T14:07:51Z 99 1380.40002441 2022-09-16T14:07:54Z 99 1380.59997559 2022-09-16T14:08:11Z 104 1380.40002441 2022-09-16T14:08:24Z 100 1380.40002441 2022-09-16T14:08:26Z 97 1380.40002441 2022-09-16T14:08:33Z 95 1380.19995117 2022-09-16T14:08:35Z 95 1380 2022-09-16T14:08:38Z 94 1379.80004883 2022-09-16T14:08:40Z 93 1379.59997559 2022-09-16T14:08:41Z 94 1379.59997559 2022-09-16T14:08:42Z 91 1379.59997559 2022-09-16T14:08:43Z 94 1379 2022-09-16T14:08:49Z 94 1378.59997559 2022-09-16T14:08:53Z 93 1378.19995117 2022-09-16T14:08:57Z 92 1377.59997559 2022-09-16T14:09:01Z 92 1377.19995117 2022-09-16T14:09:04Z 91 1376.40002441 2022-09-16T14:09:10Z 91 1375.80004883 2022-09-16T14:09:19Z 91 1375.59997559 2022-09-16T14:09:25Z 92 1375.40002441 2022-09-16T14:09:26Z 92 1375.40002441 2022-09-16T14:09:27Z 91 1375.19995117 2022-09-16T14:09:30Z 91 1375.19995117 2022-09-16T14:09:31Z 91 1375.19995117 2022-09-16T14:09:41Z 93 1375.40002441 2022-09-16T14:09:45Z 89 1375.40002441 2022-09-16T14:09:48Z 92 1375.40002441 2022-09-16T14:09:49Z 90 1375.40002441 2022-09-16T14:09:55Z 93 1375.19995117 2022-09-16T14:09:56Z 89 1375.19995117 2022-09-16T14:09:58Z 90 1375 2022-09-16T14:10:01Z 87 1375 2022-09-16T14:10:02Z 84 1374.80004883 2022-09-16T14:10:04Z 81 1374.80004883 2022-09-16T14:10:06Z 80 1374.59997559 2022-09-16T14:10:09Z 82 1374.59997559 2022-09-16T14:10:12Z 79 1374.40002441 2022-09-16T14:10:17Z 80 1374.40002441 2022-09-16T14:10:18Z 80 1374.80004883 2022-09-16T14:10:28Z 80 1374.59997559 2022-09-16T14:10:40Z 81 1373.40002441 2022-09-16T14:10:49Z 79 1373.19995117 2022-09-16T14:10:50Z 80 1372.80004883 2022-09-16T14:10:53Z 81 1372.40002441 2022-09-16T14:10:55Z 84 1372.19995117 2022-09-16T14:10:56Z 84 1372 2022-09-16T14:10:57Z 81 1371.19995117 2022-09-16T14:11:03Z 80 1371 2022-09-16T14:11:04Z 81 1370.80004883 2022-09-16T14:11:06Z 78 1370.80004883 2022-09-16T14:11:07Z 80 1370.59997559 2022-09-16T14:11:09Z 80 1370.59997559 2022-09-16T14:11:10Z 79 1370.40002441 2022-09-16T14:11:12Z 77 1370.40002441 2022-09-16T14:11:13Z 73 1370.40002441 2022-09-16T14:11:14Z 71 1370.40002441 2022-09-16T14:11:17Z 68 1370.40002441 2022-09-16T14:11:24Z 70 1370.19995117 2022-09-16T14:11:27Z 67 1370 2022-09-16T14:11:29Z 69 1369.80004883 2022-09-16T14:11:32Z 69 1369 2022-09-16T14:11:36Z 69 1368 2022-09-16T14:11:42Z 68 1368 2022-09-16T14:11:43Z 67 1367.19995117 2022-09-16T14:11:50Z 65 1367.19995117 2022-09-16T14:11:51Z 62 1367 2022-09-16T14:11:52Z 61 1366.59997559 2022-09-16T14:11:55Z 64 1366.40002441 2022-09-16T14:11:58Z 62 1366.19995117 2022-09-16T14:12:03Z 59 1366.19995117 2022-09-16T14:12:04Z 56 1366 2022-09-16T14:12:06Z 57 1366 2022-09-16T14:12:08Z 59 1365.80004883 2022-09-16T14:12:10Z 61 1365.59997559 2022-09-16T14:12:12Z 58 1365.40002441 2022-09-16T14:12:14Z 61 1365.40002441 2022-09-16T14:12:15Z 64 1365.19995117 2022-09-16T14:12:17Z 64 1365 2022-09-16T14:12:18Z 65 1365 2022-09-16T14:12:20Z 65 1364.80004883 2022-09-16T14:12:21Z 64 1364.59997559 2022-09-16T14:12:24Z 64 1364.40002441 2022-09-16T14:12:29Z 61 1364.19995117 2022-09-16T14:12:33Z 61 1364.19995117 2022-09-16T14:12:35Z 62 1363.80004883 2022-09-16T14:12:39Z 61 1363.59997559 2022-09-16T14:12:45Z 62 1363.19995117 2022-09-16T14:12:48Z 59 1363 2022-09-16T14:12:50Z 62 1362.80004883 2022-09-16T14:12:51Z 61 1362.59997559 2022-09-16T14:12:53Z 62 1362.59997559 2022-09-16T14:12:54Z 62 1361.80004883 2022-09-16T14:12:58Z 62 1360.80004883 2022-09-16T14:13:04Z 61 1360.40002441 2022-09-16T14:13:06Z 61 1360 2022-09-16T14:13:08Z 64 1359.59997559 2022-09-16T14:13:13Z 66 1359 2022-09-16T14:13:18Z 63 1358.80004883 2022-09-16T14:13:23Z 59 1357.80004883 2022-09-16T14:13:35Z 68 1357.59997559 2022-09-16T14:13:36Z 66 1357 2022-09-16T14:13:38Z 67 1356.40002441 2022-09-16T14:13:41Z 64 1356.19995117 2022-09-16T14:13:43Z 60 1355.40002441 2022-09-16T14:13:46Z 57 1354.40002441 2022-09-16T14:13:51Z 57 1353.19995117 2022-09-16T14:13:56Z 56 1352.80004883 2022-09-16T14:13:57Z 57 1352.19995117 2022-09-16T14:14:00Z 57 1351 2022-09-16T14:14:05Z 55 1350 2022-09-16T14:14:10Z 55 1349 2022-09-16T14:14:15Z 57 1348.19995117 2022-09-16T14:14:19Z 59 1348 2022-09-16T14:14:21Z 58 1346.59997559 2022-09-16T14:14:28Z 59 1345.59997559 2022-09-16T14:14:33Z 60 1345.40002441 2022-09-16T14:14:34Z 60 1345 2022-09-16T14:14:36Z 61 1344.40002441 2022-09-16T14:14:40Z 62 1343.80004883 2022-09-16T14:14:43Z 63 1343.59997559 2022-09-16T14:14:44Z 61 1343.19995117 2022-09-16T14:14:46Z 63 1342.59997559 2022-09-16T14:14:49Z 60 1342.40002441 2022-09-16T14:14:50Z 59 1342 2022-09-16T14:14:52Z 59 1341.19995117 2022-09-16T14:14:58Z 63 1341.19995117 2022-09-16T14:14:59Z 59 1341 2022-09-16T14:15:01Z 59 1340.59997559 2022-09-16T14:15:07Z 55 1340.40002441 2022-09-16T14:15:11Z 59 1340.19995117 2022-09-16T14:15:13Z 60 1340 2022-09-16T14:15:15Z 60 1340 2022-09-16T14:15:16Z 59 1339.80004883 2022-09-16T14:15:18Z 59 1339 2022-09-16T14:15:23Z 63 1338.80004883 2022-09-16T14:15:25Z 60 1338.59997559 2022-09-16T14:15:27Z 61 1337.80004883 2022-09-16T14:15:32Z 62 1337.19995117 2022-09-16T14:15:37Z 63 1337 2022-09-16T14:15:38Z 59 1336.80004883 2022-09-16T14:15:40Z 58 1336.59997559 2022-09-16T14:15:42Z 57 1335.80004883 2022-09-16T14:15:50Z 57 1334.80004883 2022-09-16T14:15:59Z 60 1334.59997559 2022-09-16T14:16:00Z 57 1334.59997559 2022-09-16T14:16:04Z 56 1334.59997559 2022-09-16T14:16:05Z 56 1333.59997559 2022-09-16T14:16:14Z 58 1333 2022-09-16T14:16:18Z 59 1332.59997559 2022-09-16T14:16:21Z 58 1331.80004883 2022-09-16T14:16:25Z 55 1331.40002441 2022-09-16T14:16:27Z 57 1330.19995117 2022-09-16T14:16:33Z 58 1329.59997559 2022-09-16T14:16:36Z 53 1329.40002441 2022-09-16T14:16:37Z 56 1329 2022-09-16T14:16:39Z 56 1327.80004883 2022-09-16T14:16:44Z 59 1327.19995117 2022-09-16T14:16:48Z 61 1326.80004883 2022-09-16T14:16:51Z 61 1326.59997559 2022-09-16T14:16:52Z 64 1325.80004883 2022-09-16T14:16:58Z 65 1325.59997559 2022-09-16T14:16:59Z 66 1325 2022-09-16T14:17:04Z 66 1324.59997559 2022-09-16T14:17:08Z 70 1324.59997559 2022-09-16T14:17:12Z 72 1324.59997559 2022-09-16T14:17:16Z 73 1324.40002441 2022-09-16T14:17:37Z 85 1323.40002441 2022-09-16T14:17:44Z 87 1322.40002441 2022-09-16T14:17:51Z 86 1321.19995117 2022-09-16T14:17:57Z 86 1321 2022-09-16T14:17:59Z 89 1320.40002441 2022-09-16T14:18:01Z 91 1320.19995117 2022-09-16T14:18:02Z 88 1319 2022-09-16T14:18:07Z 89 1318.59997559 2022-09-16T14:18:09Z 87 1317.80004883 2022-09-16T14:18:13Z 87 1316.59997559 2022-09-16T14:18:19Z 88 1316.40002441 2022-09-16T14:18:20Z 88 1315.59997559 2022-09-16T14:18:24Z 92 1314.59997559 2022-09-16T14:18:28Z 90 1314.40002441 2022-09-16T14:18:29Z 90 1313.80004883 2022-09-16T14:18:32Z 86 1313.40002441 2022-09-16T14:18:35Z 85 1313.19995117 2022-09-16T14:18:36Z 82 1312.40002441 2022-09-16T14:18:40Z 85 1311.80004883 2022-09-16T14:18:42Z 83 1311.19995117 2022-09-16T14:18:46Z 82 1311 2022-09-16T14:18:48Z 79 1310.59997559 2022-09-16T14:18:51Z 79 1310.19995117 2022-09-16T14:18:54Z 79 1309.40002441 2022-09-16T14:19:00Z 76 1309.40002441 2022-09-16T14:19:02Z 77 1309.19995117 2022-09-16T14:19:05Z 79 1308.80004883 2022-09-16T14:19:09Z 77 1308.59997559 2022-09-16T14:19:11Z 76 1308.19995117 2022-09-16T14:19:14Z 79 1308 2022-09-16T14:19:16Z 77 1307.80004883 2022-09-16T14:19:18Z 76 1307.80004883 2022-09-16T14:19:19Z 76 1307.40002441 2022-09-16T14:19:22Z 79 1307 2022-09-16T14:19:24Z 78 1306.40002441 2022-09-16T14:19:28Z 76 1306.19995117 2022-09-16T14:19:29Z 75 1306 2022-09-16T14:19:30Z 74 1305.40002441 2022-09-16T14:19:34Z 72 1304.80004883 2022-09-16T14:19:40Z 74 1304 2022-09-16T14:19:49Z 74 1303.80004883 2022-09-16T14:19:53Z 73 1303.59997559 2022-09-16T14:19:56Z 70 1303.59997559 2022-09-16T14:19:58Z 72 1303 2022-09-16T14:20:05Z 75 1302.80004883 2022-09-16T14:20:09Z 75 1302.59997559 2022-09-16T14:20:10Z 74 1302 2022-09-16T14:20:18Z 76 1301.59997559 2022-09-16T14:20:23Z 74 1301.59997559 2022-09-16T14:20:25Z 75 1300.59997559 2022-09-16T14:20:33Z 76 1300.40002441 2022-09-16T14:20:35Z 73 1300.19995117 2022-09-16T14:20:38Z 70 1300 2022-09-16T14:20:44Z 69 1300 2022-09-16T14:20:46Z 69 1299.80004883 2022-09-16T14:20:50Z 68 1299.59997559 2022-09-16T14:20:51Z 69 1299.40002441 2022-09-16T14:20:53Z 68 1298.59997559 2022-09-16T14:20:58Z 67 1297.80004883 2022-09-16T14:21:01Z 71 1297.59997559 2022-09-16T14:21:03Z 69 1297.40002441 2022-09-16T14:21:04Z 68 1296.59997559 2022-09-16T14:21:09Z 67 1296.40002441 2022-09-16T14:21:10Z 67 1296 2022-09-16T14:21:12Z 65 1295.80004883 2022-09-16T14:21:13Z 68 1295.40002441 2022-09-16T14:21:16Z 65 1295 2022-09-16T14:21:20Z 68 1294.40002441 2022-09-16T14:21:23Z 66 1293.19995117 2022-09-16T14:21:27Z 66 1292.19995117 2022-09-16T14:21:31Z 63 1292.19995117 2022-09-16T14:21:32Z 65 1291.19995117 2022-09-16T14:21:41Z 65 1291 2022-09-16T14:21:43Z 65 1290.80004883 2022-09-16T14:21:47Z 62 1290.59997559 2022-09-16T14:21:49Z 64 1290.19995117 2022-09-16T14:21:56Z 66 1290.19995117 2022-09-16T14:21:58Z 64 1290 2022-09-16T14:22:03Z 66 1289.80004883 2022-09-16T14:22:07Z 69 1289.59997559 2022-09-16T14:22:09Z 71 1289.59997559 2022-09-16T14:22:11Z 74 1289.19995117 2022-09-16T14:22:15Z 71 1289 2022-09-16T14:22:17Z 72 1289 2022-09-16T14:22:18Z 72 1288.80004883 2022-09-16T14:22:19Z 69 1288.19995117 2022-09-16T14:22:22Z 74 1288 2022-09-16T14:22:23Z 73 1287 2022-09-16T14:22:29Z 73 1286.59997559 2022-09-16T14:22:31Z 74 1285.80004883 2022-09-16T14:22:36Z 74 1285.59997559 2022-09-16T14:22:41Z 71 1285.40002441 2022-09-16T14:22:44Z 70 1285.19995117 2022-09-16T14:22:51Z 69 1285.19995117 2022-09-16T14:22:55Z 69 1284.59997559 2022-09-16T14:23:03Z 71 1283.80004883 2022-09-16T14:23:07Z 73 1283.40002441 2022-09-16T14:23:09Z 71 1282.40002441 2022-09-16T14:23:14Z 72 1281.59997559 2022-09-16T14:23:17Z 71 1281.19995117 2022-09-16T14:23:18Z 69 1280.19995117 2022-09-16T14:23:24Z 71 1280 2022-09-16T14:23:25Z 74 1279.40002441 2022-09-16T14:23:28Z 71 1279.19995117 2022-09-16T14:23:29Z 70 1277.80004883 2022-09-16T14:23:34Z 70 1276.59997559 2022-09-16T14:23:40Z 71 1276 2022-09-16T14:23:43Z 72 1275.59997559 2022-09-16T14:23:45Z 72 1275.40002441 2022-09-16T14:23:46Z 76 1275.19995117 2022-09-16T14:23:47Z 70 1274.59997559 2022-09-16T14:23:50Z 73 1274.40002441 2022-09-16T14:23:51Z 72 1274 2022-09-16T14:23:53Z 74 1273.80004883 2022-09-16T14:23:54Z 77 1273.59997559 2022-09-16T14:23:55Z 74 1273.40002441 2022-09-16T14:23:56Z 74 1273.19995117 2022-09-16T14:23:57Z 71 1272.59997559 2022-09-16T14:24:01Z 73 1272.19995117 2022-09-16T14:24:03Z 74 1271.19995117 2022-09-16T14:24:08Z 73 1270.19995117 2022-09-16T14:24:13Z 71 1269.19995117 2022-09-16T14:24:18Z 65 1268.40002441 2022-09-16T14:24:22Z 67 1268 2022-09-16T14:24:23Z 67 1267 2022-09-16T14:24:28Z 68 1266.80004883 2022-09-16T14:24:29Z 65 1265.80004883 2022-09-16T14:24:34Z 64 1265.59997559 2022-09-16T14:24:35Z 65 1264.80004883 2022-09-16T14:24:39Z 75 1263.80004883 2022-09-16T14:24:43Z 72 1262.59997559 2022-09-16T14:24:49Z 69 1261.80004883 2022-09-16T14:24:53Z 70 1261.59997559 2022-09-16T14:24:55Z 69 1260.40002441 2022-09-16T14:25:00Z 67 1259.40002441 2022-09-16T14:25:04Z 67 1259.19995117 2022-09-16T14:25:05Z 67 1258.59997559 2022-09-16T14:25:07Z 70 1258.19995117 2022-09-16T14:25:09Z 69 1257.80004883 2022-09-16T14:25:11Z 66 1257 2022-09-16T14:25:14Z 69 1256.40002441 2022-09-16T14:25:17Z 71 1256.19995117 2022-09-16T14:25:18Z 66 1256 2022-09-16T14:25:19Z 68 1255.59997559 2022-09-16T14:25:21Z 65 1254.80004883 2022-09-16T14:25:25Z 63 1254.40002441 2022-09-16T14:25:27Z 66 1254 2022-09-16T14:25:29Z 67 1253.59997559 2022-09-16T14:25:31Z 67 1253 2022-09-16T14:25:34Z 66 1252.59997559 2022-09-16T14:25:36Z 65 1252.59997559 2022-09-16T14:25:37Z 65 1251.40002441 2022-09-16T14:25:42Z 64 1251.19995117 2022-09-16T14:25:43Z 65 1251 2022-09-16T14:25:44Z 62 1250.40002441 2022-09-16T14:25:48Z 62 1249.59997559 2022-09-16T14:25:51Z 67 1249.19995117 2022-09-16T14:25:53Z 69 1248.40002441 2022-09-16T14:25:57Z 66 1248 2022-09-16T14:25:59Z 67 1247 2022-09-16T14:26:03Z 68 1245.80004883 2022-09-16T14:26:08Z 67 1245 2022-09-16T14:26:13Z 66 1244.40002441 2022-09-16T14:26:21Z 64 1243.80004883 2022-09-16T14:26:26Z 63 1243.40002441 2022-09-16T14:26:28Z 66 1242.59997559 2022-09-16T14:26:31Z 67 1242 2022-09-16T14:26:34Z 70 1241.40002441 2022-09-16T14:26:36Z 69 1240.59997559 2022-09-16T14:26:40Z 72 1239.80004883 2022-09-16T14:26:48Z 72 1239.40002441 2022-09-16T14:26:51Z 75 1239 2022-09-16T14:26:52Z 76 1238.19995117 2022-09-16T14:26:56Z 76 1237.80004883 2022-09-16T14:26:58Z 79 1237 2022-09-16T14:27:01Z 77 1235.80004883 2022-09-16T14:27:06Z 77 1235 2022-09-16T14:27:10Z 76 1233.59997559 2022-09-16T14:27:19Z 71 1232.80004883 2022-09-16T14:27:23Z 74 1231.19995117 2022-09-16T14:27:37Z 73 1230 2022-09-16T14:27:42Z 71 1229.19995117 2022-09-16T14:27:46Z 65 1228.80004883 2022-09-16T14:27:48Z 63 1228.59997559 2022-09-16T14:27:50Z 62 1227.80004883 2022-09-16T14:27:54Z 62 1227 2022-09-16T14:28:01Z 60 1226.80004883 2022-09-16T14:28:05Z 61 1225.80004883 2022-09-16T14:28:11Z 60 1224.59997559 2022-09-16T14:28:19Z 58 1224 2022-09-16T14:28:22Z 57 1223.40002441 2022-09-16T14:28:25Z 56 1222.40002441 2022-09-16T14:28:31Z 53 1222.19995117 2022-09-16T14:28:32Z 53 1221 2022-09-16T14:28:38Z 53 1220 2022-09-16T14:28:44Z 52 1219 2022-09-16T14:28:51Z 49 1219 2022-09-16T14:28:52Z 54 1218.80004883 2022-09-16T14:28:53Z 54 1218.40002441 2022-09-16T14:29:00Z 54 1218.59997559 2022-09-16T14:29:06Z 57 1218.59997559 2022-09-16T14:29:12Z 61 1218.40002441 2022-09-16T14:29:18Z 61 1218 2022-09-16T14:29:26Z 68 1217.19995117 2022-09-16T14:29:34Z 68 1217 2022-09-16T14:29:36Z 67 1217 2022-09-16T14:29:39Z 64 1217.19995117 2022-09-16T14:29:48Z 65 1217.19995117 2022-09-16T14:30:06Z 68 1217.19995117 2022-09-16T14:30:08Z 74 1217.40002441 2022-09-16T14:30:19Z 92 1217.40002441 2022-09-16T14:30:31Z 92 1217.40002441 2022-09-16T14:30:39Z 91 1217.40002441 2022-09-16T14:30:48Z 91 1217.59997559 2022-09-16T14:31:15Z 90 880000 4 1152.7