Abeillé y Garlitz 1821.84 2015-09-07T05:42:58Z 1820.39 2015-09-07T05:42:59Z 1820.87 2015-09-07T05:43:00Z 1821.35 2015-09-07T05:43:03Z 1820.87 2015-09-07T05:43:24Z 1819.91 2015-09-07T05:43:44Z 1819.91 2015-09-07T05:44:01Z 1819.91 2015-09-07T05:44:16Z 1819.91 2015-09-07T05:44:35Z 1819.91 2015-09-07T05:44:57Z 1819.91 2015-09-07T05:45:26Z 1820.87 2015-09-07T05:45:38Z 1820.87 2015-09-07T05:45:49Z 1820.87 2015-09-07T05:46:00Z 1820.87 2015-09-07T05:46:02Z 1821.84 2015-09-07T05:46:06Z 1821.84 2015-09-07T05:46:14Z 1822.32 2015-09-07T05:46:29Z 1823.28 2015-09-07T05:46:32Z 1822.8 2015-09-07T05:46:34Z 1822.8 2015-09-07T05:46:39Z 1822.8 2015-09-07T05:46:41Z 1822.8 2015-09-07T05:46:46Z 1823.28 2015-09-07T05:46:51Z 1824.72 2015-09-07T05:46:59Z 1826.16 2015-09-07T05:47:07Z 1828.08 2015-09-07T05:47:20Z 1830.01 2015-09-07T05:47:29Z 1830.01 2015-09-07T05:47:30Z 1830.97 2015-09-07T05:47:41Z 1831.93 2015-09-07T05:47:49Z 1832.41 2015-09-07T05:47:59Z 1833.85 2015-09-07T05:48:10Z 1835.29 2015-09-07T05:48:16Z 1837.22 2015-09-07T05:48:26Z 1838.18 2015-09-07T05:48:30Z 1840.58 2015-09-07T05:48:41Z 1842.98 2015-09-07T05:48:53Z 1844.91 2015-09-07T05:49:00Z 1845.87 2015-09-07T05:49:13Z 1846.35 2015-09-07T05:49:40Z 1846.83 2015-09-07T05:49:47Z 1849.71 2015-09-07T05:49:58Z 1850.19 2015-09-07T05:50:07Z 1851.64 2015-09-07T05:50:18Z 1852.6 2015-09-07T05:50:22Z 1855 2015-09-07T05:50:33Z 1856.44 2015-09-07T05:50:35Z 1857.89 2015-09-07T05:50:45Z 1860.77 2015-09-07T05:50:57Z 1863.65 2015-09-07T05:51:07Z 1866.06 2015-09-07T05:51:17Z 1867.98 2015-09-07T05:51:26Z 1869.9 2015-09-07T05:51:33Z 1870.38 2015-09-07T05:51:40Z 1870.86 2015-09-07T05:51:42Z 1874.23 2015-09-07T05:51:53Z 1873.75 2015-09-07T05:51:54Z 1876.15 2015-09-07T05:52:05Z 1876.15 2015-09-07T05:52:07Z 1880 2015-09-07T05:52:21Z 1881.92 2015-09-07T05:52:31Z 1884.8 2015-09-07T05:52:43Z 1887.21 2015-09-07T05:52:54Z 1889.61 2015-09-07T05:53:04Z 1890.09 2015-09-07T05:53:08Z 1892.49 2015-09-07T05:53:19Z 1894.42 2015-09-07T05:53:30Z 1897.3 2015-09-07T05:53:42Z 1907.87 2015-09-07T05:55:18Z 1908.83 2015-09-07T05:55:24Z 1912.2 2015-09-07T05:55:34Z 1913.64 2015-09-07T05:55:44Z 1914.12 2015-09-07T05:55:49Z 1916.53 2015-09-07T05:56:02Z 1917.49 2015-09-07T05:56:13Z 1918.45 2015-09-07T05:56:17Z 1922.29 2015-09-07T05:56:26Z 1922.77 2015-09-07T05:56:27Z 1926.62 2015-09-07T05:56:33Z 1929.02 2015-09-07T05:56:40Z 1932.39 2015-09-07T05:56:50Z 1932.87 2015-09-07T05:56:52Z 1935.27 2015-09-07T05:57:02Z 1936.23 2015-09-07T05:57:07Z 1937.67 2015-09-07T05:57:11Z 1938.64 2015-09-07T05:57:28Z 1938.64 2015-09-07T05:57:58Z 1938.64 2015-09-07T05:58:10Z 1940.08 2015-09-07T05:58:16Z 1945.85 2015-09-07T05:58:25Z 1942.48 2015-09-07T05:58:26Z 1942.48 2015-09-07T05:58:28Z 1943.44 2015-09-07T05:58:32Z 1944.88 2015-09-07T05:58:38Z 1945.85 2015-09-07T05:58:42Z 1948.73 2015-09-07T05:58:56Z 1951.13 2015-09-07T05:59:05Z 1953.06 2015-09-07T05:59:16Z 1954.02 2015-09-07T05:59:20Z 1955.94 2015-09-07T05:59:31Z 1957.38 2015-09-07T05:59:43Z 1957.86 2015-09-07T05:59:58Z 1960.27 2015-09-07T06:00:11Z 1961.71 2015-09-07T06:00:23Z 1964.11 2015-09-07T06:00:33Z 1967.48 2015-09-07T06:00:42Z 1966.51 2015-09-07T06:00:57Z 1966.03 2015-09-07T06:01:22Z 1966.51 2015-09-07T06:01:28Z 1967.96 2015-09-07T06:01:38Z 1969.88 2015-09-07T06:01:46Z 1972.76 2015-09-07T06:01:57Z 1972.76 2015-09-07T06:01:58Z 1973.24 2015-09-07T06:02:00Z 1975.65 2015-09-07T06:02:11Z 1977.09 2015-09-07T06:02:16Z 1978.53 2015-09-07T06:02:24Z 1979.01 2015-09-07T06:02:26Z 1979.97 2015-09-07T06:02:30Z 1979.97 2015-09-07T06:02:32Z 1983.34 2015-09-07T06:02:43Z 1982.86 2015-09-07T06:02:44Z 1983.34 2015-09-07T06:02:49Z 1985.26 2015-09-07T06:02:57Z 1987.18 2015-09-07T06:03:09Z 1988.62 2015-09-07T06:03:16Z 1991.03 2015-09-07T06:03:28Z 1991.51 2015-09-07T06:03:33Z 1992.47 2015-09-07T06:03:38Z 1994.87 2015-09-07T06:03:50Z 1995.83 2015-09-07T06:03:56Z 1996.8 2015-09-07T06:04:11Z 1998.72 2015-09-07T06:04:23Z 1998.72 2015-09-07T06:04:25Z 1999.68 2015-09-07T06:04:28Z 2002.08 2015-09-07T06:04:39Z 2002.08 2015-09-07T06:04:41Z 2003.04 2015-09-07T06:04:45Z 2005.45 2015-09-07T06:04:56Z 2007.85 2015-09-07T06:05:09Z 2010.73 2015-09-07T06:05:22Z 2013.14 2015-09-07T06:05:34Z 2015.06 2015-09-07T06:05:44Z 2017.46 2015-09-07T06:05:56Z 2020.83 2015-09-07T06:06:04Z 2017.94 2015-09-07T06:06:27Z 2017.94 2015-09-07T06:06:46Z 2017.46 2015-09-07T06:06:47Z 2016.5 2015-09-07T06:06:51Z 2016.02 2015-09-07T06:07:17Z 2016.5 2015-09-07T06:07:46Z 2016.02 2015-09-07T06:07:57Z 2017.94 2015-09-07T06:08:09Z 2018.91 2015-09-07T06:08:21Z 2018.91 2015-09-07T06:08:25Z 2018.91 2015-09-07T06:08:26Z 2021.79 2015-09-07T06:08:40Z 2024.67 2015-09-07T06:08:54Z 2027.56 2015-09-07T06:09:09Z 2029.48 2015-09-07T06:09:21Z 2030.44 2015-09-07T06:09:25Z 2032.36 2015-09-07T06:09:36Z 2034.29 2015-09-07T06:09:47Z 2036.69 2015-09-07T06:10:01Z 2038.13 2015-09-07T06:10:13Z 2041.02 2015-09-07T06:10:26Z 2043.42 2015-09-07T06:10:38Z 2044.86 2015-09-07T06:10:50Z 2047.26 2015-09-07T06:11:02Z 2049.19 2015-09-07T06:11:13Z 2050.63 2015-09-07T06:11:23Z 2049.19 2015-09-07T06:11:35Z 2055.92 2015-09-07T06:11:36Z 2052.55 2015-09-07T06:11:37Z 2049.19 2015-09-07T06:11:40Z 2054.96 2015-09-07T06:11:41Z 2054.47 2015-09-07T06:11:42Z 2053.51 2015-09-07T06:11:44Z 2055.92 2015-09-07T06:11:58Z 2056.88 2015-09-07T06:12:06Z 2058.8 2015-09-07T06:12:16Z 2061.2 2015-09-07T06:12:28Z 2063.61 2015-09-07T06:12:40Z 2063.61 2015-09-07T06:12:42Z 2066.49 2015-09-07T06:12:55Z 2068.41 2015-09-07T06:13:06Z 2069.38 2015-09-07T06:13:12Z 2071.78 2015-09-07T06:13:23Z 2073.22 2015-09-07T06:13:34Z 2074.66 2015-09-07T06:13:39Z 2076.59 2015-09-07T06:13:53Z 2078.51 2015-09-07T06:14:04Z 2080.91 2015-09-07T06:14:18Z 2083.31 2015-09-07T06:14:31Z 2083.79 2015-09-07T06:14:34Z 2086.68 2015-09-07T06:14:46Z 2088.12 2015-09-07T06:14:58Z 2090.04 2015-09-07T06:15:10Z 2090.04 2015-09-07T06:15:12Z 2092.93 2015-09-07T06:15:15Z 2090.52 2015-09-07T06:15:16Z 2092.45 2015-09-07T06:15:29Z 2095.81 2015-09-07T06:15:43Z 2098.7 2015-09-07T06:15:57Z 2100.62 2015-09-07T06:16:08Z 2103.02 2015-09-07T06:16:21Z 2104.46 2015-09-07T06:16:31Z 2105.91 2015-09-07T06:16:44Z 2107.83 2015-09-07T06:16:54Z 2109.75 2015-09-07T06:17:06Z 2111.67 2015-09-07T06:17:13Z 2114.08 2015-09-07T06:17:26Z 2116 2015-09-07T06:17:35Z 2116 2015-09-07T06:17:50Z 2116 2015-09-07T06:18:15Z 2116 2015-09-07T06:18:17Z 2115.52 2015-09-07T06:18:20Z 2115.52 2015-09-07T06:18:25Z 2120.81 2015-09-07T06:18:38Z 2117.44 2015-09-07T06:18:42Z 2118.4 2015-09-07T06:18:55Z 2115.04 2015-09-07T06:18:56Z 2119.36 2015-09-07T06:18:57Z 2117.44 2015-09-07T06:19:07Z 2118.88 2015-09-07T06:19:17Z 2118.88 2015-09-07T06:19:21Z 2120.81 2015-09-07T06:19:30Z 2122.25 2015-09-07T06:19:36Z 2124.65 2015-09-07T06:19:49Z 2127.05 2015-09-07T06:19:59Z 2128.02 2015-09-07T06:20:05Z 2129.94 2015-09-07T06:20:18Z 2130.9 2015-09-07T06:20:21Z 2132.82 2015-09-07T06:20:33Z 2134.74 2015-09-07T06:20:44Z 2135.71 2015-09-07T06:20:57Z 2135.71 2015-09-07T06:20:59Z 2136.19 2015-09-07T06:21:01Z 2137.63 2015-09-07T06:21:04Z 2135.71 2015-09-07T06:21:06Z 2136.19 2015-09-07T06:21:10Z 2136.67 2015-09-07T06:21:14Z 2138.59 2015-09-07T06:21:24Z 2139.55 2015-09-07T06:21:38Z 2139.55 2015-09-07T06:21:42Z 2139.55 2015-09-07T06:21:50Z 2140.03 2015-09-07T06:21:54Z 2140.99 2015-09-07T06:22:07Z 2142.92 2015-09-07T06:22:15Z 2144.36 2015-09-07T06:22:23Z 2146.28 2015-09-07T06:22:37Z 2146.28 2015-09-07T06:22:38Z 2149.65 2015-09-07T06:22:50Z 2148.68 2015-09-07T06:22:51Z 2151.57 2015-09-07T06:23:03Z 2152.05 2015-09-07T06:23:15Z 2152.53 2015-09-07T06:23:19Z 2153.49 2015-09-07T06:23:25Z 2153.49 2015-09-07T06:23:27Z 2154.45 2015-09-07T06:23:32Z 2155.41 2015-09-07T06:23:45Z 2155.41 2015-09-07T06:23:56Z 2155.89 2015-09-07T06:24:03Z 2156.37 2015-09-07T06:24:09Z 2155.41 2015-09-07T06:24:15Z 2154.93 2015-09-07T06:24:21Z 2154.93 2015-09-07T06:24:23Z 2155.89 2015-09-07T06:24:27Z 2156.37 2015-09-07T06:24:33Z 2159.26 2015-09-07T06:24:37Z 2156.37 2015-09-07T06:24:39Z 2157.34 2015-09-07T06:24:51Z 2157.34 2015-09-07T06:24:58Z 2157.82 2015-09-07T06:25:06Z 2157.34 2015-09-07T06:25:08Z 2157.82 2015-09-07T06:25:22Z 2157.82 2015-09-07T06:25:25Z 2158.3 2015-09-07T06:25:28Z 2158.78 2015-09-07T06:25:31Z 2159.26 2015-09-07T06:25:34Z 2160.22 2015-09-07T06:25:46Z 2160.7 2015-09-07T06:25:49Z 2162.62 2015-09-07T06:26:02Z 2163.1 2015-09-07T06:26:05Z 2163.58 2015-09-07T06:26:17Z 2163.58 2015-09-07T06:26:25Z 2164.06 2015-09-07T06:26:30Z 2164.06 2015-09-07T06:26:34Z 2164.55 2015-09-07T06:26:39Z 2164.55 2015-09-07T06:26:51Z 2165.03 2015-09-07T06:27:02Z 2165.51 2015-09-07T06:27:04Z 2166.47 2015-09-07T06:27:17Z 2166.95 2015-09-07T06:27:24Z 2166.95 2015-09-07T06:27:26Z 2166.95 2015-09-07T06:27:29Z 2167.91 2015-09-07T06:27:35Z 2168.87 2015-09-07T06:27:44Z 2168.87 2015-09-07T06:27:47Z 2169.35 2015-09-07T06:27:58Z 2170.79 2015-09-07T06:28:09Z 2170.79 2015-09-07T06:28:11Z 2171.27 2015-09-07T06:28:23Z 2172.72 2015-09-07T06:28:37Z 2173.68 2015-09-07T06:28:42Z 2174.64 2015-09-07T06:28:47Z 2177.04 2015-09-07T06:29:01Z 2178.97 2015-09-07T06:29:14Z 2178.48 2015-09-07T06:29:17Z 2179.45 2015-09-07T06:29:30Z 2180.41 2015-09-07T06:29:34Z 2181.85 2015-09-07T06:29:39Z 2181.85 2015-09-07T06:29:43Z 2182.81 2015-09-07T06:29:48Z 2184.73 2015-09-07T06:30:01Z 2185.69 2015-09-07T06:30:14Z 2186.18 2015-09-07T06:30:17Z 2186.18 2015-09-07T06:30:20Z 2185.69 2015-09-07T06:30:22Z 2187.62 2015-09-07T06:30:33Z 2188.1 2015-09-07T06:30:38Z 2189.54 2015-09-07T06:30:51Z 2190.98 2015-09-07T06:31:03Z 2191.46 2015-09-07T06:31:15Z 2191.46 2015-09-07T06:31:18Z 2192.42 2015-09-07T06:31:24Z 2193.39 2015-09-07T06:31:30Z 2196.27 2015-09-07T06:31:42Z 2194.83 2015-09-07T06:32:08Z 2194.35 2015-09-07T06:32:18Z 2195.31 2015-09-07T06:32:31Z 2195.31 2015-09-07T06:32:32Z 2195.31 2015-09-07T06:32:44Z 2195.31 2015-09-07T06:32:47Z 2197.23 2015-09-07T06:32:59Z 2197.71 2015-09-07T06:33:01Z 2198.19 2015-09-07T06:33:05Z 2200.11 2015-09-07T06:33:19Z 2201.56 2015-09-07T06:33:29Z 2203 2015-09-07T06:33:34Z 2204.92 2015-09-07T06:33:43Z 2205.88 2015-09-07T06:33:50Z 2207.81 2015-09-07T06:33:59Z 2209.25 2015-09-07T06:34:10Z 2212.13 2015-09-07T06:34:23Z 2214.53 2015-09-07T06:34:34Z 2214.53 2015-09-07T06:34:36Z 2215.01 2015-09-07T06:34:43Z 2216.94 2015-09-07T06:34:55Z 2216.46 2015-09-07T06:34:56Z 2216.94 2015-09-07T06:34:59Z 2217.42 2015-09-07T06:35:05Z 2218.86 2015-09-07T06:35:13Z 2219.34 2015-09-07T06:35:15Z 2220.3 2015-09-07T06:35:29Z 2220.78 2015-09-07T06:35:36Z 2221.26 2015-09-07T06:35:38Z 2222.22 2015-09-07T06:35:46Z 2222.22 2015-09-07T06:35:50Z 2223.19 2015-09-07T06:35:57Z 2224.63 2015-09-07T06:36:07Z 2224.15 2015-09-07T06:36:09Z 2224.15 2015-09-07T06:36:12Z 2224.63 2015-09-07T06:36:23Z 2225.11 2015-09-07T06:36:25Z 2224.63 2015-09-07T06:36:30Z 2224.63 2015-09-07T06:36:37Z 2225.11 2015-09-07T06:36:39Z 2225.11 2015-09-07T06:36:44Z 2224.63 2015-09-07T06:36:46Z 2226.07 2015-09-07T06:36:48Z 2228.47 2015-09-07T06:37:01Z 2230.4 2015-09-07T06:37:15Z 2231.36 2015-09-07T06:37:30Z 2231.36 2015-09-07T06:37:57Z 2231.36 2015-09-07T06:38:15Z 2231.84 2015-09-07T06:38:36Z 2233.28 2015-09-07T06:38:42Z 2233.76 2015-09-07T06:38:45Z 2236.16 2015-09-07T06:38:58Z 2236.64 2015-09-07T06:39:02Z 2237.61 2015-09-07T06:39:04Z 2237.61 2015-09-07T06:39:07Z 2240.01 2015-09-07T06:39:21Z 2243.37 2015-09-07T06:39:33Z 2245.3 2015-09-07T06:39:45Z 2248.66 2015-09-07T06:39:59Z 2251.54 2015-09-07T06:40:13Z 2254.43 2015-09-07T06:40:21Z 2255.39 2015-09-07T06:40:34Z 2257.79 2015-09-07T06:40:45Z 2261.16 2015-09-07T06:40:57Z 2262.6 2015-09-07T06:41:10Z 2264.04 2015-09-07T06:41:27Z 2267.41 2015-09-07T06:41:40Z 2269.81 2015-09-07T06:41:52Z 2272.69 2015-09-07T06:42:04Z 2273.17 2015-09-07T06:42:07Z 2276.54 2015-09-07T06:42:17Z 2276.06 2015-09-07T06:42:29Z 2277.02 2015-09-07T06:42:44Z 2279.9 2015-09-07T06:42:57Z 2281.35 2015-09-07T06:43:04Z 2282.31 2015-09-07T06:43:14Z 2284.71 2015-09-07T06:43:27Z 2287.11 2015-09-07T06:43:40Z 2288.56 2015-09-07T06:43:51Z 2290.48 2015-09-07T06:44:04Z 2294.8 2015-09-07T06:44:14Z 2290.96 2015-09-07T06:44:23Z 2295.28 2015-09-07T06:44:26Z 2293.84 2015-09-07T06:44:43Z 2294.8 2015-09-07T06:44:51Z 2296.73 2015-09-07T06:45:05Z 2300.57 2015-09-07T06:45:15Z 2301.53 2015-09-07T06:45:29Z 2305.38 2015-09-07T06:45:37Z 2302.98 2015-09-07T06:45:40Z 2302.98 2015-09-07T06:46:00Z 2302.98 2015-09-07T06:46:21Z 2302.98 2015-09-07T06:46:46Z 2302.98 2015-09-07T06:47:05Z 2304.9 2015-09-07T06:47:17Z 2304.9 2015-09-07T06:47:19Z 2304.9 2015-09-07T06:47:21Z 2305.86 2015-09-07T06:47:29Z 2306.82 2015-09-07T06:47:38Z 2306.82 2015-09-07T06:47:41Z 2307.3 2015-09-07T06:47:55Z 2306.82 2015-09-07T06:48:07Z 2305.38 2015-09-07T06:48:20Z 2305.86 2015-09-07T06:48:26Z 2307.3 2015-09-07T06:48:32Z 2307.78 2015-09-07T06:48:34Z 2310.19 2015-09-07T06:48:46Z 2311.63 2015-09-07T06:48:53Z 2314.99 2015-09-07T06:49:07Z 2318.36 2015-09-07T06:49:17Z 2319.8 2015-09-07T06:49:30Z 2322.68 2015-09-07T06:49:34Z 2319.32 2015-09-07T06:49:49Z 2323.16 2015-09-07T06:49:50Z 2323.64 2015-09-07T06:50:06Z 2326.05 2015-09-07T06:50:19Z 2328.93 2015-09-07T06:50:34Z 2332.3 2015-09-07T06:50:47Z 2334.7 2015-09-07T06:50:59Z 2337.58 2015-09-07T06:51:11Z 2339.51 2015-09-07T06:51:22Z 2342.39 2015-09-07T06:51:33Z 2346.72 2015-09-07T06:51:43Z 2343.83 2015-09-07T06:51:44Z 2342.87 2015-09-07T06:51:46Z 2344.79 2015-09-07T06:51:58Z 2345.27 2015-09-07T06:52:08Z 2346.23 2015-09-07T06:52:19Z 2348.64 2015-09-07T06:52:31Z 2352 2015-09-07T06:52:44Z 2352 2015-09-07T06:52:45Z 2353.93 2015-09-07T06:52:55Z 2355.85 2015-09-07T06:53:07Z 2358.73 2015-09-07T06:53:19Z 2360.17 2015-09-07T06:53:31Z 2362.1 2015-09-07T06:53:39Z 2363.54 2015-09-07T06:53:52Z 2366.42 2015-09-07T06:54:04Z 2368.83 2015-09-07T06:54:15Z 2370.75 2015-09-07T06:54:27Z 2373.63 2015-09-07T06:54:39Z 2374.59 2015-09-07T06:54:44Z 2377 2015-09-07T06:54:54Z 2380.36 2015-09-07T06:55:07Z 2382.28 2015-09-07T06:55:17Z 2384.21 2015-09-07T06:55:29Z 2386.61 2015-09-07T06:55:41Z 2389.97 2015-09-07T06:55:54Z 2390.46 2015-09-07T06:56:05Z 2396.7 2015-09-07T06:56:07Z 2392.38 2015-09-07T06:56:08Z 2391.42 2015-09-07T06:56:10Z 2392.86 2015-09-07T06:56:26Z 2395.26 2015-09-07T06:56:39Z 2397.18 2015-09-07T06:56:50Z 2400.07 2015-09-07T06:57:03Z 2403.43 2015-09-07T06:57:17Z 2406.32 2015-09-07T06:57:31Z 2407.28 2015-09-07T06:57:44Z 2411.6 2015-09-07T06:57:52Z 2407.76 2015-09-07T06:57:53Z 2408.24 2015-09-07T06:58:05Z 2411.6 2015-09-07T06:58:18Z 2414.01 2015-09-07T06:58:29Z 2416.41 2015-09-07T06:58:40Z 2416.89 2015-09-07T06:58:43Z 2417.85 2015-09-07T06:58:54Z 2418.33 2015-09-07T06:59:07Z 2418.81 2015-09-07T06:59:20Z 2419.3 2015-09-07T06:59:22Z 2420.26 2015-09-07T06:59:33Z 2423.14 2015-09-07T06:59:45Z 2425.06 2015-09-07T06:59:55Z 2426.99 2015-09-07T07:00:03Z 2428.43 2015-09-07T07:00:14Z 2433.23 2015-09-07T07:00:19Z 2430.35 2015-09-07T07:00:20Z 2430.83 2015-09-07T07:00:27Z 2431.79 2015-09-07T07:00:40Z 2433.71 2015-09-07T07:00:52Z 2435.64 2015-09-07T07:01:04Z 2436.6 2015-09-07T07:01:14Z 2439 2015-09-07T07:01:28Z 2439.48 2015-09-07T07:01:34Z 2439 2015-09-07T07:01:37Z 2441.89 2015-09-07T07:01:50Z 2443.33 2015-09-07T07:01:58Z 2445.73 2015-09-07T07:02:09Z 2448.13 2015-09-07T07:02:19Z 2448.62 2015-09-07T07:02:32Z 2450.06 2015-09-07T07:02:45Z 2452.94 2015-09-07T07:03:00Z 2455.34 2015-09-07T07:03:13Z 2458.71 2015-09-07T07:03:23Z 2458.23 2015-09-07T07:03:24Z 2460.15 2015-09-07T07:03:35Z 2462.55 2015-09-07T07:03:47Z 2464.96 2015-09-07T07:03:59Z 2467.36 2015-09-07T07:04:11Z 2466.88 2015-09-07T07:04:30Z 2467.84 2015-09-07T07:04:41Z 2470.24 2015-09-07T07:04:54Z 2471.69 2015-09-07T07:05:06Z 2472.17 2015-09-07T07:05:12Z 2472.17 2015-09-07T07:05:16Z 2472.17 2015-09-07T07:05:26Z 2474.09 2015-09-07T07:05:40Z 2469.76 2015-09-07T07:05:53Z 2475.53 2015-09-07T07:05:54Z 2474.57 2015-09-07T07:06:02Z 2475.05 2015-09-07T07:06:13Z 2476.01 2015-09-07T07:06:26Z 2476.49 2015-09-07T07:06:28Z 2477.94 2015-09-07T07:06:38Z 2480.34 2015-09-07T07:06:50Z 2482.74 2015-09-07T07:07:01Z 2485.15 2015-09-07T07:07:12Z 2487.07 2015-09-07T07:07:24Z 2489.47 2015-09-07T07:07:35Z 2489.47 2015-09-07T07:07:50Z 2488.03 2015-09-07T07:08:02Z 2487.07 2015-09-07T07:08:15Z 2487.55 2015-09-07T07:08:37Z 2488.03 2015-09-07T07:08:39Z 2487.55 2015-09-07T07:08:53Z 2485.63 2015-09-07T07:09:05Z 2484.18 2015-09-07T07:09:20Z 2483.22 2015-09-07T07:09:31Z 2482.74 2015-09-07T07:09:33Z 2482.74 2015-09-07T07:09:42Z 2481.3 2015-09-07T07:09:50Z 2480.34 2015-09-07T07:10:01Z 2480.34 2015-09-07T07:10:14Z 2480.82 2015-09-07T07:10:27Z 2479.38 2015-09-07T07:10:37Z 2478.42 2015-09-07T07:10:50Z 2478.42 2015-09-07T07:10:51Z 2480.34 2015-09-07T07:11:00Z 2479.38 2015-09-07T07:11:15Z 2480.82 2015-09-07T07:11:27Z 2481.3 2015-09-07T07:11:41Z 2483.22 2015-09-07T07:11:53Z 2485.15 2015-09-07T07:12:04Z 2486.11 2015-09-07T07:12:18Z 2487.07 2015-09-07T07:12:30Z 2486.11 2015-09-07T07:12:47Z 2486.59 2015-09-07T07:13:06Z 2488.51 2015-09-07T07:13:20Z 2490.43 2015-09-07T07:13:27Z 2489.47 2015-09-07T07:13:28Z 2491.87 2015-09-07T07:13:40Z 2494.28 2015-09-07T07:13:52Z 2496.68 2015-09-07T07:14:03Z 2497.64 2015-09-07T07:14:18Z 2497.16 2015-09-07T07:14:34Z 2496.2 2015-09-07T07:14:48Z 2494.76 2015-09-07T07:15:05Z 2493.32 2015-09-07T07:15:18Z 2491.87 2015-09-07T07:15:31Z 2490.43 2015-09-07T07:15:43Z 2489.47 2015-09-07T07:16:01Z 2488.99 2015-09-07T07:16:14Z 2488.51 2015-09-07T07:16:32Z 2488.51 2015-09-07T07:16:49Z 2488.03 2015-09-07T07:17:07Z 2487.07 2015-09-07T07:17:22Z 2486.59 2015-09-07T07:17:40Z 2485.63 2015-09-07T07:17:53Z 2484.18 2015-09-07T07:18:02Z 2483.7 2015-09-07T07:18:13Z 2481.78 2015-09-07T07:18:24Z 2481.3 2015-09-07T07:18:36Z 2479.86 2015-09-07T07:18:49Z 2479.38 2015-09-07T07:18:52Z 2478.42 2015-09-07T07:19:06Z 2476.49 2015-09-07T07:19:21Z 2473.61 2015-09-07T07:19:31Z 2473.61 2015-09-07T07:19:32Z 2473.61 2015-09-07T07:19:34Z 2472.17 2015-09-07T07:19:44Z 2471.21 2015-09-07T07:19:48Z 2468.32 2015-09-07T07:20:00Z 2465.44 2015-09-07T07:20:12Z 2462.07 2015-09-07T07:20:23Z 2462.07 2015-09-07T07:20:25Z 2461.59 2015-09-07T07:20:29Z 2458.23 2015-09-07T07:20:41Z 2457.27 2015-09-07T07:20:45Z 2455.34 2015-09-07T07:20:56Z 2452.46 2015-09-07T07:21:05Z 2449.1 2015-09-07T07:21:16Z 2446.21 2015-09-07T07:21:28Z 2445.73 2015-09-07T07:21:29Z 2442.85 2015-09-07T07:21:39Z 2440.92 2015-09-07T07:21:49Z 2440.44 2015-09-07T07:22:00Z 2440.44 2015-09-07T07:22:01Z 2438.52 2015-09-07T07:22:09Z 2438.52 2015-09-07T07:22:11Z 2436.6 2015-09-07T07:22:22Z 2434.2 2015-09-07T07:22:35Z 2432.75 2015-09-07T07:22:45Z 2429.87 2015-09-07T07:22:58Z 2426.5 2015-09-07T07:23:09Z 2426.5 2015-09-07T07:23:12Z 2425.06 2015-09-07T07:23:16Z 2424.1 2015-09-07T07:23:18Z 2422.66 2015-09-07T07:23:22Z 2421.22 2015-09-07T07:23:28Z 2421.22 2015-09-07T07:23:32Z 2421.22 2015-09-07T07:23:44Z 2420.74 2015-09-07T07:23:56Z 2420.26 2015-09-07T07:23:57Z 2419.78 2015-09-07T07:24:09Z 2420.26 2015-09-07T07:24:21Z 2419.78 2015-09-07T07:24:31Z 2419.3 2015-09-07T07:24:35Z 2418.33 2015-09-07T07:24:43Z 2418.81 2015-09-07T07:24:56Z 2414.01 2015-09-07T07:25:02Z 2418.81 2015-09-07T07:25:03Z 2417.37 2015-09-07T07:25:16Z 2415.45 2015-09-07T07:25:26Z 2414.49 2015-09-07T07:25:35Z 2412.57 2015-09-07T07:25:46Z 2409.68 2015-09-07T07:25:55Z 2409.2 2015-09-07T07:25:58Z 2407.76 2015-09-07T07:26:03Z 2406.8 2015-09-07T07:26:05Z 2405.84 2015-09-07T07:26:09Z 2403.43 2015-09-07T07:26:16Z 2401.51 2015-09-07T07:26:21Z 2400.55 2015-09-07T07:26:24Z 2399.59 2015-09-07T07:26:29Z 2395.74 2015-09-07T07:26:40Z 2394.78 2015-09-07T07:26:44Z 2393.34 2015-09-07T07:26:54Z 2390.46 2015-09-07T07:27:01Z 2390.46 2015-09-07T07:27:02Z 2388.53 2015-09-07T07:27:10Z 2387.09 2015-09-07T07:27:18Z 2386.61 2015-09-07T07:27:22Z 2385.65 2015-09-07T07:27:24Z 2384.69 2015-09-07T07:27:27Z 2383.73 2015-09-07T07:27:29Z 2383.25 2015-09-07T07:27:31Z 2380.84 2015-09-07T07:27:40Z 2378.92 2015-09-07T07:27:46Z 2377.96 2015-09-07T07:27:48Z 2376.04 2015-09-07T07:27:56Z 2376.04 2015-09-07T07:27:58Z 2373.63 2015-09-07T07:28:01Z 2372.19 2015-09-07T07:28:14Z 2370.27 2015-09-07T07:28:20Z 2367.86 2015-09-07T07:28:27Z 2365.94 2015-09-07T07:28:34Z 2365.94 2015-09-07T07:28:36Z 2364.02 2015-09-07T07:28:40Z 2360.65 2015-09-07T07:28:53Z 2358.73 2015-09-07T07:28:58Z 2359.21 2015-09-07T07:29:04Z 2356.81 2015-09-07T07:29:12Z 2355.37 2015-09-07T07:29:21Z 2354.89 2015-09-07T07:29:33Z 2354.41 2015-09-07T07:29:37Z 2354.41 2015-09-07T07:29:39Z 2354.89 2015-09-07T07:29:48Z 2355.85 2015-09-07T07:29:51Z 2355.85 2015-09-07T07:29:55Z 2355.85 2015-09-07T07:29:57Z 2355.37 2015-09-07T07:30:00Z 2354.89 2015-09-07T07:30:04Z 2354.41 2015-09-07T07:30:07Z 2353.93 2015-09-07T07:30:11Z 2351.04 2015-09-07T07:30:24Z 2349.6 2015-09-07T07:30:32Z 2346.23 2015-09-07T07:30:44Z 2345.75 2015-09-07T07:30:48Z 2344.31 2015-09-07T07:30:51Z 2341.91 2015-09-07T07:31:02Z 2341.43 2015-09-07T07:31:04Z 2340.47 2015-09-07T07:31:08Z 2339.02 2015-09-07T07:31:12Z 2338.54 2015-09-07T07:31:14Z 2337.58 2015-09-07T07:31:19Z 2336.14 2015-09-07T07:31:24Z 2334.22 2015-09-07T07:31:33Z 2333.26 2015-09-07T07:31:35Z 2332.3 2015-09-07T07:31:39Z 2329.89 2015-09-07T07:31:50Z 2325.57 2015-09-07T07:31:52Z 2325.57 2015-09-07T07:31:53Z 2332.78 2015-09-07T07:31:54Z 2329.41 2015-09-07T07:31:55Z 2325.09 2015-09-07T07:31:57Z 2332.78 2015-09-07T07:31:58Z 2330.37 2015-09-07T07:31:59Z 2329.41 2015-09-07T07:32:01Z 2329.41 2015-09-07T07:32:14Z 2329.89 2015-09-07T07:32:41Z 2328.93 2015-09-07T07:32:52Z 2328.93 2015-09-07T07:32:53Z 2327.97 2015-09-07T07:32:56Z 2327.97 2015-09-07T07:32:58Z 2325.57 2015-09-07T07:33:05Z 2322.68 2015-09-07T07:33:15Z 2322.2 2015-09-07T07:33:16Z 2320.28 2015-09-07T07:33:25Z 2319.32 2015-09-07T07:33:29Z 2318.84 2015-09-07T07:33:31Z 2316.43 2015-09-07T07:33:42Z 2315.95 2015-09-07T07:33:46Z 2316.43 2015-09-07T07:33:48Z 2315.95 2015-09-07T07:33:50Z 2314.51 2015-09-07T07:34:02Z 2314.99 2015-09-07T07:34:15Z 2315.47 2015-09-07T07:34:26Z 2315.95 2015-09-07T07:34:28Z 2318.36 2015-09-07T07:34:40Z 2319.8 2015-09-07T07:34:44Z 2322.2 2015-09-07T07:34:54Z 2325.57 2015-09-07T07:35:05Z 2327.97 2015-09-07T07:35:17Z 2329.41 2015-09-07T07:35:27Z 2330.37 2015-09-07T07:35:29Z 2332.3 2015-09-07T07:35:41Z 2334.22 2015-09-07T07:35:52Z 2335.66 2015-09-07T07:35:56Z 2335.66 2015-09-07T07:35:58Z 2337.1 2015-09-07T07:36:04Z 2339.51 2015-09-07T07:36:16Z 2339.99 2015-09-07T07:36:17Z 2341.91 2015-09-07T07:36:24Z 2343.35 2015-09-07T07:36:34Z 2343.83 2015-09-07T07:36:47Z 2343.83 2015-09-07T07:36:48Z 2346.72 2015-09-07T07:36:59Z 2344.79 2015-09-07T07:37:02Z 2344.79 2015-09-07T07:37:14Z 2346.72 2015-09-07T07:37:23Z 2348.16 2015-09-07T07:37:28Z 2348.64 2015-09-07T07:37:32Z 2350.56 2015-09-07T07:37:35Z 2352 2015-09-07T07:37:47Z 2352.96 2015-09-07T07:37:51Z 2355.37 2015-09-07T07:38:03Z 2357.77 2015-09-07T07:38:12Z 2360.17 2015-09-07T07:38:24Z 2362.58 2015-09-07T07:38:35Z 2363.06 2015-09-07T07:38:37Z 2365.94 2015-09-07T07:38:50Z 2368.35 2015-09-07T07:39:01Z 2371.23 2015-09-07T07:39:14Z 2373.63 2015-09-07T07:39:25Z 2377.48 2015-09-07T07:39:36Z 2376.52 2015-09-07T07:39:37Z 2378.92 2015-09-07T07:39:48Z 2380.84 2015-09-07T07:39:55Z 2383.25 2015-09-07T07:40:07Z 2386.13 2015-09-07T07:40:18Z 2384.21 2015-09-07T07:40:42Z 2388.53 2015-09-07T07:40:43Z 2388.05 2015-09-07T07:40:56Z 2390.94 2015-09-07T07:41:06Z 2393.34 2015-09-07T07:41:17Z 2396.22 2015-09-07T07:41:29Z 2399.59 2015-09-07T07:41:37Z 2400.55 2015-09-07T07:41:47Z 2403.43 2015-09-07T07:42:01Z 2406.32 2015-09-07T07:42:13Z 2408.24 2015-09-07T07:42:23Z 2411.12 2015-09-07T07:42:34Z 2413.05 2015-09-07T07:42:45Z 2415.45 2015-09-07T07:42:56Z 2418.33 2015-09-07T07:43:08Z 2422.66 2015-09-07T07:43:18Z 2419.3 2015-09-07T07:43:20Z 2423.14 2015-09-07T07:43:26Z 2419.78 2015-09-07T07:43:29Z 2420.74 2015-09-07T07:43:46Z 2423.62 2015-09-07T07:43:59Z 2426.99 2015-09-07T07:44:12Z 2429.87 2015-09-07T07:44:25Z 2432.75 2015-09-07T07:44:36Z 2438.52 2015-09-07T07:44:48Z 2435.16 2015-09-07T07:44:49Z 2431.79 2015-09-07T07:44:50Z 2437.08 2015-09-07T07:44:51Z 2436.12 2015-09-07T07:44:57Z 2438.52 2015-09-07T07:45:08Z 2441.41 2015-09-07T07:45:20Z 2444.29 2015-09-07T07:45:32Z 2445.25 2015-09-07T07:45:37Z 2448.13 2015-09-07T07:45:48Z 2451.02 2015-09-07T07:46:01Z 2453.42 2015-09-07T07:46:13Z 2455.82 2015-09-07T07:46:25Z 2458.71 2015-09-07T07:46:38Z 2460.63 2015-09-07T07:46:48Z 2463.52 2015-09-07T07:47:00Z 2466.4 2015-09-07T07:47:13Z 2468.8 2015-09-07T07:47:23Z 2471.21 2015-09-07T07:47:34Z 2474.09 2015-09-07T07:47:47Z 2476.49 2015-09-07T07:47:59Z 2479.38 2015-09-07T07:48:11Z 2481.78 2015-09-07T07:48:23Z 2484.66 2015-09-07T07:48:35Z 2487.07 2015-09-07T07:48:46Z 2489.95 2015-09-07T07:48:58Z 2492.36 2015-09-07T07:49:09Z 2494.76 2015-09-07T07:49:21Z 2497.16 2015-09-07T07:49:31Z 2501.01 2015-09-07T07:49:41Z 2499.57 2015-09-07T07:49:42Z 2501.01 2015-09-07T07:49:53Z 2502.93 2015-09-07T07:50:04Z 2503.89 2015-09-07T07:50:14Z 2503.89 2015-09-07T07:50:25Z 2504.37 2015-09-07T07:50:31Z 2506.77 2015-09-07T07:50:46Z 2506.77 2015-09-07T07:50:48Z 2508.7 2015-09-07T07:50:58Z 2509.66 2015-09-07T07:51:03Z 2510.14 2015-09-07T07:51:06Z 2510.62 2015-09-07T07:51:09Z 2512.06 2015-09-07T07:51:16Z 2512.54 2015-09-07T07:51:20Z 2514.95 2015-09-07T07:51:31Z 2518.31 2015-09-07T07:51:41Z 2517.83 2015-09-07T07:51:42Z 2519.27 2015-09-07T07:51:51Z 2522.16 2015-09-07T07:52:04Z 2525.04 2015-09-07T07:52:16Z 2526 2015-09-07T07:52:28Z 2529.37 2015-09-07T07:52:51Z 2526 2015-09-07T07:52:53Z 2526 2015-09-07T07:52:54Z 2527.44 2015-09-07T07:53:11Z 2529.85 2015-09-07T07:53:21Z 2530.81 2015-09-07T07:53:25Z 2533.69 2015-09-07T07:53:35Z 2536.58 2015-09-07T07:53:47Z 2539.46 2015-09-07T07:53:58Z 2541.38 2015-09-07T07:54:09Z 2544.27 2015-09-07T07:54:21Z 2547.15 2015-09-07T07:54:34Z 2549.55 2015-09-07T07:54:45Z 2551.96 2015-09-07T07:54:58Z 2554.84 2015-09-07T07:55:11Z 2556.76 2015-09-07T07:55:22Z 2559.17 2015-09-07T07:55:34Z 2561.57 2015-09-07T07:55:47Z 2563.97 2015-09-07T07:55:59Z 2565.42 2015-09-07T07:56:06Z 2566.38 2015-09-07T07:56:10Z 2568.78 2015-09-07T07:56:23Z 2570.7 2015-09-07T07:56:35Z 2573.59 2015-09-07T07:56:49Z 2574.07 2015-09-07T07:56:50Z 2576.47 2015-09-07T07:57:03Z 2578.87 2015-09-07T07:57:16Z 2580.8 2015-09-07T07:57:27Z 2583.68 2015-09-07T07:57:41Z 2586.08 2015-09-07T07:57:54Z 2588.97 2015-09-07T07:58:05Z 2590.89 2015-09-07T07:58:17Z 2591.85 2015-09-07T07:58:22Z 2594.74 2015-09-07T07:58:37Z 2597.14 2015-09-07T07:58:49Z 2600.02 2015-09-07T07:59:02Z 2600.5 2015-09-07T07:59:14Z 2600.98 2015-09-07T07:59:28Z 2599.54 2015-09-07T07:59:39Z 2600.02 2015-09-07T08:00:20Z 2588.01 2015-09-07T08:01:26Z 2588.01 2015-09-07T08:01:27Z 2591.37 2015-09-07T08:01:40Z 2594.25 2015-09-07T08:01:45Z 2596.66 2015-09-07T08:01:49Z 2597.62 2015-09-07T08:01:51Z 2600.98 2015-09-07T08:01:58Z 2603.87 2015-09-07T08:02:07Z 2606.75 2015-09-07T08:02:20Z 2610.12 2015-09-07T08:02:46Z 2611.08 2015-09-07T08:03:18Z 2611.08 2015-09-07T08:03:50Z 2610.6 2015-09-07T08:04:22Z 2610.6 2015-09-07T08:04:59Z 2611.08 2015-09-07T08:05:42Z 2610.6 2015-09-07T08:06:20Z 2610.6 2015-09-07T08:07:00Z 2610.6 2015-09-07T08:07:37Z 2610.6 2015-09-07T08:08:13Z 2610.6 2015-09-07T08:08:42Z 2610.6 2015-09-07T08:09:15Z 2610.6 2015-09-07T08:09:44Z 2610.6 2015-09-07T08:10:20Z 2610.6 2015-09-07T08:10:47Z 2610.6 2015-09-07T08:11:28Z 2610.6 2015-09-07T08:12:04Z 2610.6 2015-09-07T08:12:41Z 2611.56 2015-09-07T08:13:15Z 2611.08 2015-09-07T08:13:22Z 2612.04 2015-09-07T08:13:40Z 2611.08 2015-09-07T08:13:53Z 2608.67 2015-09-07T08:14:01Z 2605.31 2015-09-07T08:14:13Z 2602.43 2015-09-07T08:14:23Z 2599.06 2015-09-07T08:14:35Z 2598.58 2015-09-07T08:14:36Z 2594.74 2015-09-07T08:14:48Z 2593.77 2015-09-07T08:14:52Z 2592.81 2015-09-07T08:14:54Z 2589.45 2015-09-07T08:15:03Z 2586.08 2015-09-07T08:15:13Z 2585.12 2015-09-07T08:15:17Z 2583.68 2015-09-07T08:15:22Z 2582.24 2015-09-07T08:15:25Z 2579.35 2015-09-07T08:15:35Z 2578.39 2015-09-07T08:15:38Z 2576.95 2015-09-07T08:15:51Z 2576.95 2015-09-07T08:16:22Z 2578.39 2015-09-07T08:16:41Z 2576.95 2015-09-07T08:17:01Z 2578.39 2015-09-07T08:17:16Z 2580.8 2015-09-07T08:17:28Z 2582.24 2015-09-07T08:17:40Z 2583.2 2015-09-07T08:17:52Z 2583.2 2015-09-07T08:18:04Z 2585.12 2015-09-07T08:18:17Z 2588.01 2015-09-07T08:18:34Z 2590.89 2015-09-07T08:18:49Z 2592.81 2015-09-07T08:19:02Z 2595.22 2015-09-07T08:19:16Z 2598.58 2015-09-07T08:19:30Z 2598.1 2015-09-07T08:19:31Z 2599.54 2015-09-07T08:19:45Z 2601.95 2015-09-07T08:19:59Z 2604.35 2015-09-07T08:20:12Z 2606.27 2015-09-07T08:20:27Z 2608.19 2015-09-07T08:20:42Z 2610.12 2015-09-07T08:20:56Z 2612.04 2015-09-07T08:21:10Z 2614.92 2015-09-07T08:21:25Z 2617.33 2015-09-07T08:21:38Z 2620.69 2015-09-07T08:21:53Z 2623.09 2015-09-07T08:22:07Z 2625.02 2015-09-07T08:22:20Z 2627.9 2015-09-07T08:22:34Z 2630.3 2015-09-07T08:22:47Z 2630.79 2015-09-07T08:22:49Z 2633.19 2015-09-07T08:23:03Z 2635.11 2015-09-07T08:23:17Z 2637.99 2015-09-07T08:23:29Z 2640.88 2015-09-07T08:23:42Z 2640.88 2015-09-07T08:23:54Z 2642.32 2015-09-07T08:24:07Z 2643.76 2015-09-07T08:24:18Z 2644.24 2015-09-07T08:24:27Z 2645.69 2015-09-07T08:24:40Z 2648.57 2015-09-07T08:24:56Z 2649.53 2015-09-07T08:25:03Z 2650.49 2015-09-07T08:25:17Z 2650.97 2015-09-07T08:25:28Z 2650.97 2015-09-07T08:25:42Z 2650.97 2015-09-07T08:25:43Z 2653.38 2015-09-07T08:25:55Z 2656.26 2015-09-07T08:26:07Z 2659.14 2015-09-07T08:26:19Z 2661.07 2015-09-07T08:26:30Z 2662.51 2015-09-07T08:26:41Z 2666.35 2015-09-07T08:26:46Z 2665.87 2015-09-07T08:26:58Z 2668.76 2015-09-07T08:27:10Z 2670.68 2015-09-07T08:27:20Z 2671.64 2015-09-07T08:27:32Z 2672.6 2015-09-07T08:27:40Z 2675.01 2015-09-07T08:27:50Z 2676.45 2015-09-07T08:28:01Z 2677.41 2015-09-07T08:28:11Z 2679.33 2015-09-07T08:28:13Z 2679.81 2015-09-07T08:28:27Z 2681.25 2015-09-07T08:28:38Z 2681.73 2015-09-07T08:28:42Z 2682.22 2015-09-07T08:28:49Z 2683.18 2015-09-07T08:28:53Z 2684.62 2015-09-07T08:29:04Z 2684.62 2015-09-07T08:29:05Z 2684.62 2015-09-07T08:29:17Z 2687.02 2015-09-07T08:29:27Z 2688.94 2015-09-07T08:29:39Z 2691.35 2015-09-07T08:29:51Z 2694.71 2015-09-07T08:30:02Z 2692.79 2015-09-07T08:30:05Z 2695.19 2015-09-07T08:30:17Z 2698.08 2015-09-07T08:30:30Z 2702.88 2015-09-07T08:30:38Z 2699.52 2015-09-07T08:30:39Z 2700.48 2015-09-07T08:30:50Z 2703.85 2015-09-07T08:31:05Z 2706.73 2015-09-07T08:31:18Z 2711.06 2015-09-07T08:31:26Z 2707.69 2015-09-07T08:31:28Z 2709.13 2015-09-07T08:31:40Z 2712.5 2015-09-07T08:31:54Z 2714.42 2015-09-07T08:32:07Z 2716.34 2015-09-07T08:32:18Z 2718.75 2015-09-07T08:32:30Z 2720.19 2015-09-07T08:32:41Z 2722.11 2015-09-07T08:32:53Z 2722.59 2015-09-07T08:33:23Z 2722.59 2015-09-07T08:33:36Z 2724.51 2015-09-07T08:33:46Z 2727.4 2015-09-07T08:34:00Z 2729.32 2015-09-07T08:34:11Z 2732.2 2015-09-07T08:34:23Z 2734.13 2015-09-07T08:34:35Z 2736.53 2015-09-07T08:34:50Z 2738.93 2015-09-07T08:35:02Z 2740.86 2015-09-07T08:35:12Z 2742.78 2015-09-07T08:35:22Z 2745.18 2015-09-07T08:35:35Z 2748.07 2015-09-07T08:35:49Z 2749.99 2015-09-07T08:36:03Z 2751.91 2015-09-07T08:36:16Z 2754.31 2015-09-07T08:36:27Z 2756.72 2015-09-07T08:36:38Z 2759.12 2015-09-07T08:36:49Z 2761.04 2015-09-07T08:37:02Z 2763.45 2015-09-07T08:37:14Z 2764.89 2015-09-07T08:37:25Z 2766.81 2015-09-07T08:37:37Z 2769.7 2015-09-07T08:37:51Z 2771.62 2015-09-07T08:38:04Z 2774.02 2015-09-07T08:38:16Z 2775.94 2015-09-07T08:38:29Z 2779.31 2015-09-07T08:38:39Z 2776.91 2015-09-07T08:38:45Z 2777.39 2015-09-07T08:38:47Z 2778.35 2015-09-07T08:38:59Z 2779.31 2015-09-07T08:39:07Z 2779.79 2015-09-07T08:39:10Z 2779.79 2015-09-07T08:39:13Z 2778.83 2015-09-07T08:39:28Z 2779.79 2015-09-07T08:39:34Z 2780.75 2015-09-07T08:39:44Z 2780.75 2015-09-07T08:39:47Z 2781.23 2015-09-07T08:39:51Z 2780.75 2015-09-07T08:39:55Z 2781.23 2015-09-07T08:40:07Z 2781.23 2015-09-07T08:40:16Z 2781.23 2015-09-07T08:40:33Z 2780.75 2015-09-07T08:40:53Z 2780.27 2015-09-07T08:41:11Z 2778.35 2015-09-07T08:41:21Z 2776.42 2015-09-07T08:41:30Z 2774.98 2015-09-07T08:41:35Z 2774.02 2015-09-07T08:41:39Z 2774.02 2015-09-07T08:41:40Z 2770.66 2015-09-07T08:41:52Z 2768.73 2015-09-07T08:42:01Z 2765.37 2015-09-07T08:42:12Z 2762.49 2015-09-07T08:42:23Z 2760.56 2015-09-07T08:42:32Z 2757.68 2015-09-07T08:42:42Z 2755.28 2015-09-07T08:42:52Z 2754.31 2015-09-07T08:43:06Z 2751.43 2015-09-07T08:43:16Z 2750.47 2015-09-07T08:43:18Z 2747.1 2015-09-07T08:43:28Z 2746.62 2015-09-07T08:43:31Z 2744.7 2015-09-07T08:43:37Z 2740.86 2015-09-07T08:43:48Z 2737.97 2015-09-07T08:43:58Z 2734.61 2015-09-07T08:44:08Z 2734.13 2015-09-07T08:44:21Z 2736.05 2015-09-07T08:44:35Z 2735.57 2015-09-07T08:44:45Z 2735.09 2015-09-07T08:44:57Z 2737.01 2015-09-07T08:45:07Z 2739.41 2015-09-07T08:45:19Z 2742.3 2015-09-07T08:45:31Z 2744.7 2015-09-07T08:45:43Z 2747.1 2015-09-07T08:45:54Z 2748.07 2015-09-07T08:46:07Z 2750.47 2015-09-07T08:46:21Z 2751.91 2015-09-07T08:46:32Z 2753.83 2015-09-07T08:46:47Z 2752.87 2015-09-07T08:47:04Z 2751.43 2015-09-07T08:47:19Z 2751.91 2015-09-07T08:47:24Z 2751.91 2015-09-07T08:47:36Z 2752.87 2015-09-07T08:47:46Z 2751.91 2015-09-07T08:47:49Z 2751.43 2015-09-07T08:48:16Z 2752.87 2015-09-07T08:48:36Z 2752.87 2015-09-07T08:48:56Z 2752.87 2015-09-07T08:49:08Z 2754.31 2015-09-07T08:49:22Z 2755.76 2015-09-07T08:49:36Z 2755.28 2015-09-07T08:49:51Z 2754.31 2015-09-07T08:50:09Z 2753.83 2015-09-07T08:50:21Z 2753.83 2015-09-07T08:50:32Z 2752.87 2015-09-07T08:50:41Z 2753.35 2015-09-07T08:50:53Z 2754.31 2015-09-07T08:50:57Z 2754.31 2015-09-07T08:51:00Z 2752.87 2015-09-07T08:51:10Z 2752.87 2015-09-07T08:51:12Z 2755.28 2015-09-07T08:51:24Z 2755.76 2015-09-07T08:51:26Z 2757.2 2015-09-07T08:51:37Z 2760.56 2015-09-07T08:51:51Z 2762.49 2015-09-07T08:52:04Z 2764.89 2015-09-07T08:52:14Z 2765.37 2015-09-07T08:52:27Z 2767.77 2015-09-07T08:52:40Z 2769.7 2015-09-07T08:52:52Z 2771.62 2015-09-07T08:53:03Z 2774.02 2015-09-07T08:53:15Z 2775.94 2015-09-07T08:53:30Z 2776.91 2015-09-07T08:53:36Z 2778.35 2015-09-07T08:53:53Z 2780.27 2015-09-07T08:54:06Z 2781.23 2015-09-07T08:54:19Z 2783.15 2015-09-07T08:54:33Z 2785.08 2015-09-07T08:54:48Z 2787.48 2015-09-07T08:55:03Z 2788.92 2015-09-07T08:55:15Z 2789.88 2015-09-07T08:55:21Z 2790.36 2015-09-07T08:55:23Z 2791.81 2015-09-07T08:55:34Z 2792.77 2015-09-07T08:55:36Z 2793.25 2015-09-07T08:55:39Z 2792.77 2015-09-07T08:55:50Z 2792.77 2015-09-07T08:55:51Z 2793.73 2015-09-07T08:56:04Z 2793.73 2015-09-07T08:56:21Z 2792.77 2015-09-07T08:56:34Z 2792.29 2015-09-07T08:57:01Z 2792.77 2015-09-07T08:57:43Z 2792.77 2015-09-07T08:58:24Z 2792.77 2015-09-07T08:59:03Z 2792.77 2015-09-07T08:59:44Z 2792.77 2015-09-07T09:00:26Z 2792.77 2015-09-07T09:01:04Z 2793.25 2015-09-07T09:01:46Z 2793.25 2015-09-07T09:02:26Z 2793.25 2015-09-07T09:03:08Z 2793.73 2015-09-07T09:03:40Z 2793.25 2015-09-07T09:04:16Z 2793.25 2015-09-07T09:04:53Z 2793.25 2015-09-07T09:05:37Z 2792.77 2015-09-07T09:06:22Z 2793.25 2015-09-07T09:06:59Z 2792.77 2015-09-07T09:07:34Z 2792.77 2015-09-07T09:08:12Z 2792.77 2015-09-07T09:08:48Z 2792.77 2015-09-07T09:09:27Z 2792.77 2015-09-07T09:10:05Z 2792.77 2015-09-07T09:10:43Z 2792.77 2015-09-07T09:11:25Z 2792.77 2015-09-07T09:11:58Z 2792.77 2015-09-07T09:12:22Z 2792.77 2015-09-07T09:13:02Z 2792.77 2015-09-07T09:13:47Z 2792.77 2015-09-07T09:14:31Z 2792.77 2015-09-07T09:15:13Z 2792.29 2015-09-07T09:15:52Z 2792.77 2015-09-07T09:16:28Z 2792.77 2015-09-07T09:17:08Z 2793.25 2015-09-07T09:17:43Z 2792.77 2015-09-07T09:18:18Z 2792.77 2015-09-07T09:18:56Z 2792.77 2015-09-07T09:19:35Z 2792.77 2015-09-07T09:20:16Z 2792.77 2015-09-07T09:20:54Z 2792.77 2015-09-07T09:21:36Z 2792.77 2015-09-07T09:22:07Z 2793.25 2015-09-07T09:22:31Z 2794.21 2015-09-07T09:22:43Z 2794.21 2015-09-07T09:22:49Z 2793.25 2015-09-07T09:23:01Z 2793.73 2015-09-07T09:23:15Z 2793.25 2015-09-07T09:23:25Z 2792.77 2015-09-07T09:23:41Z 2791.33 2015-09-07T09:23:53Z 2790.84 2015-09-07T09:23:57Z 2789.88 2015-09-07T09:24:10Z 2788.92 2015-09-07T09:24:25Z 2787.96 2015-09-07T09:24:39Z 2782.67 2015-09-07T09:24:47Z 2792.29 2015-09-07T09:24:48Z 2788.44 2015-09-07T09:24:49Z 2788.44 2015-09-07T09:25:04Z 2786.52 2015-09-07T09:25:15Z 2784.6 2015-09-07T09:25:26Z 2784.6 2015-09-07T09:25:28Z 2784.12 2015-09-07T09:25:40Z 2783.63 2015-09-07T09:25:54Z 2781.71 2015-09-07T09:26:07Z 2781.71 2015-09-07T09:26:18Z 2779.79 2015-09-07T09:26:33Z 2778.83 2015-09-07T09:26:50Z 2777.39 2015-09-07T09:27:06Z 2775.94 2015-09-07T09:27:18Z 2775.46 2015-09-07T09:27:28Z 2773.06 2015-09-07T09:27:43Z 2771.14 2015-09-07T09:27:54Z 2769.7 2015-09-07T09:28:00Z 2768.25 2015-09-07T09:28:09Z 2766.33 2015-09-07T09:28:22Z 2763.45 2015-09-07T09:28:34Z 2762.49 2015-09-07T09:28:50Z 2761.52 2015-09-07T09:29:13Z 2759.12 2015-09-07T09:29:24Z 2756.72 2015-09-07T09:29:33Z 2756.24 2015-09-07T09:29:35Z 2755.28 2015-09-07T09:29:39Z 2754.8 2015-09-07T09:29:44Z 2754.31 2015-09-07T09:29:47Z 2754.31 2015-09-07T09:29:56Z 2754.31 2015-09-07T09:30:02Z 2754.31 2015-09-07T09:30:13Z 2755.76 2015-09-07T09:30:25Z 2756.72 2015-09-07T09:30:28Z 2757.68 2015-09-07T09:30:41Z 2756.72 2015-09-07T09:30:53Z 2754.8 2015-09-07T09:31:07Z 2753.83 2015-09-07T09:31:22Z 2753.35 2015-09-07T09:31:36Z 2754.8 2015-09-07T09:31:49Z 2754.8 2015-09-07T09:32:00Z 2752.87 2015-09-07T09:32:14Z 2751.43 2015-09-07T09:32:27Z 2749.51 2015-09-07T09:32:40Z 2751.43 2015-09-07T09:32:53Z 2753.83 2015-09-07T09:33:04Z 2754.31 2015-09-07T09:33:15Z 2755.76 2015-09-07T09:33:26Z 2757.68 2015-09-07T09:33:37Z 2760.56 2015-09-07T09:33:51Z 2762 2015-09-07T09:34:01Z 2762 2015-09-07T09:34:13Z 2762 2015-09-07T09:34:39Z 2765.37 2015-09-07T09:34:51Z 2767.29 2015-09-07T09:35:01Z 2769.7 2015-09-07T09:35:11Z 2772.1 2015-09-07T09:35:23Z 2774.5 2015-09-07T09:35:36Z 2777.39 2015-09-07T09:35:49Z 2777.39 2015-09-07T09:35:51Z 2777.87 2015-09-07T09:35:59Z 2778.35 2015-09-07T09:36:10Z 2777.39 2015-09-07T09:36:26Z 2776.42 2015-09-07T09:36:42Z 2776.42 2015-09-07T09:37:08Z 2778.83 2015-09-07T09:37:22Z 2781.23 2015-09-07T09:37:33Z 2780.75 2015-09-07T09:38:06Z 2781.23 2015-09-07T09:38:28Z 2782.19 2015-09-07T09:38:41Z 2782.67 2015-09-07T09:38:57Z 2782.67 2015-09-07T09:39:04Z 2782.67 2015-09-07T09:39:10Z 2781.71 2015-09-07T09:39:24Z 2782.19 2015-09-07T09:39:26Z 2782.67 2015-09-07T09:39:40Z 2782.19 2015-09-07T09:40:10Z 2782.19 2015-09-07T09:40:16Z 2781.71 2015-09-07T09:40:20Z 2780.27 2015-09-07T09:40:32Z 2779.79 2015-09-07T09:40:35Z 2780.75 2015-09-07T09:40:42Z 2780.75 2015-09-07T09:40:44Z 2781.23 2015-09-07T09:40:58Z 2781.23 2015-09-07T09:41:02Z 2780.75 2015-09-07T09:41:05Z 2780.27 2015-09-07T09:41:11Z 2778.35 2015-09-07T09:41:22Z 2778.35 2015-09-07T09:41:25Z 2777.39 2015-09-07T09:41:40Z 2774.5 2015-09-07T09:41:53Z 2771.62 2015-09-07T09:42:06Z 2769.7 2015-09-07T09:42:12Z 2766.81 2015-09-07T09:42:25Z 2765.85 2015-09-07T09:42:30Z 2762.97 2015-09-07T09:42:44Z 2762 2015-09-07T09:42:51Z 2758.64 2015-09-07T09:43:03Z 2756.24 2015-09-07T09:43:14Z 2753.83 2015-09-07T09:43:24Z 2751.43 2015-09-07T09:43:37Z 2749.03 2015-09-07T09:43:50Z 2747.1 2015-09-07T09:44:04Z 2745.66 2015-09-07T09:44:17Z 2745.18 2015-09-07T09:44:18Z 2742.78 2015-09-07T09:44:28Z 2740.38 2015-09-07T09:44:40Z 2739.41 2015-09-07T09:44:52Z 2737.49 2015-09-07T09:45:04Z 2734.61 2015-09-07T09:45:15Z 2731.72 2015-09-07T09:45:28Z 2729.8 2015-09-07T09:45:33Z 2727.4 2015-09-07T09:45:44Z 2724.51 2015-09-07T09:45:53Z 2721.15 2015-09-07T09:46:04Z 2718.27 2015-09-07T09:46:17Z 2715.86 2015-09-07T09:46:27Z 2712.98 2015-09-07T09:46:40Z 2709.61 2015-09-07T09:46:50Z 2709.13 2015-09-07T09:46:51Z 2706.25 2015-09-07T09:47:02Z 2705.29 2015-09-07T09:47:11Z 2704.81 2015-09-07T09:47:16Z 2704.81 2015-09-07T09:47:27Z 2703.36 2015-09-07T09:47:41Z 2701.44 2015-09-07T09:47:53Z 2698.56 2015-09-07T09:48:05Z 2696.15 2015-09-07T09:48:15Z 2693.27 2015-09-07T09:48:27Z 2691.83 2015-09-07T09:48:39Z 2689.91 2015-09-07T09:48:51Z 2687.98 2015-09-07T09:49:03Z 2686.06 2015-09-07T09:49:14Z 2684.14 2015-09-07T09:49:27Z 2681.25 2015-09-07T09:49:39Z 2679.33 2015-09-07T09:49:50Z 2677.89 2015-09-07T09:50:04Z 2677.89 2015-09-07T09:50:08Z 2675.97 2015-09-07T09:50:18Z 2675.01 2015-09-07T09:50:22Z 2674.04 2015-09-07T09:50:28Z 2674.04 2015-09-07T09:50:30Z 2674.04 2015-09-07T09:50:38Z 2674.04 2015-09-07T09:50:40Z 2672.6 2015-09-07T09:50:53Z 2671.64 2015-09-07T09:51:05Z 2671.16 2015-09-07T09:51:12Z 2669.24 2015-09-07T09:51:27Z 2668.28 2015-09-07T09:51:32Z 2666.83 2015-09-07T09:51:44Z 2665.87 2015-09-07T09:51:47Z 2665.39 2015-09-07T09:51:52Z 2665.39 2015-09-07T09:52:01Z 2664.91 2015-09-07T09:52:16Z 2664.43 2015-09-07T09:52:30Z 2661.55 2015-09-07T09:52:42Z 2658.18 2015-09-07T09:52:52Z 2657.22 2015-09-07T09:52:57Z 2654.34 2015-09-07T09:53:09Z 2651.93 2015-09-07T09:53:18Z 2651.45 2015-09-07T09:53:20Z 2648.57 2015-09-07T09:53:32Z 2646.17 2015-09-07T09:53:46Z 2643.76 2015-09-07T09:53:53Z 2643.76 2015-09-07T09:54:03Z 2640.88 2015-09-07T09:54:14Z 2640.88 2015-09-07T09:54:37Z 2639.44 2015-09-07T09:54:52Z 2637.99 2015-09-07T09:54:58Z 2635.11 2015-09-07T09:55:10Z 2633.67 2015-09-07T09:55:17Z 2630.3 2015-09-07T09:55:30Z 2626.94 2015-09-07T09:55:40Z 2624.06 2015-09-07T09:55:51Z 2620.69 2015-09-07T09:56:01Z 2619.73 2015-09-07T09:56:03Z 2616.85 2015-09-07T09:56:13Z 2613.48 2015-09-07T09:56:25Z 2610.12 2015-09-07T09:56:37Z 2607.23 2015-09-07T09:56:49Z 2604.83 2015-09-07T09:56:59Z 2604.35 2015-09-07T09:57:01Z 2600.98 2015-09-07T09:57:16Z 2597.62 2015-09-07T09:57:29Z 2594.74 2015-09-07T09:57:43Z 2591.85 2015-09-07T09:57:56Z 2590.89 2015-09-07T09:58:06Z 2588.97 2015-09-07T09:58:19Z 2587.53 2015-09-07T09:58:24Z 2586.56 2015-09-07T09:58:27Z 2584.16 2015-09-07T09:58:41Z 2580.8 2015-09-07T09:58:57Z 2580.8 2015-09-07T09:58:58Z 2578.39 2015-09-07T09:59:09Z 2577.91 2015-09-07T09:59:12Z 2576.95 2015-09-07T09:59:16Z 2576.95 2015-09-07T09:59:18Z 2575.03 2015-09-07T09:59:33Z 2574.55 2015-09-07T10:00:04Z 2575.03 2015-09-07T10:00:24Z 2573.59 2015-09-07T10:00:50Z 2570.7 2015-09-07T10:01:04Z 2568.78 2015-09-07T10:01:17Z 2566.38 2015-09-07T10:01:31Z 2563.97 2015-09-07T10:01:44Z 2562.53 2015-09-07T10:01:51Z 2560.61 2015-09-07T10:02:00Z 2558.21 2015-09-07T10:02:13Z 2555.8 2015-09-07T10:02:20Z 2554.84 2015-09-07T10:02:24Z 2553.4 2015-09-07T10:02:32Z 2550.03 2015-09-07T10:02:46Z 2549.55 2015-09-07T10:02:48Z 2546.67 2015-09-07T10:02:58Z 2546.19 2015-09-07T10:03:01Z 2542.34 2015-09-07T10:03:14Z 2538.98 2015-09-07T10:03:27Z 2538.98 2015-09-07T10:03:29Z 2538.98 2015-09-07T10:03:32Z 2538.5 2015-09-07T10:03:34Z 2537.54 2015-09-07T10:03:36Z 2534.65 2015-09-07T10:03:47Z 2531.29 2015-09-07T10:03:58Z 2528.4 2015-09-07T10:04:11Z 2524.56 2015-09-07T10:04:22Z 2522.64 2015-09-07T10:04:30Z 2522.16 2015-09-07T10:04:32Z 2521.68 2015-09-07T10:04:36Z 2521.19 2015-09-07T10:04:41Z 2520.23 2015-09-07T10:04:48Z 2519.75 2015-09-07T10:04:51Z 2519.75 2015-09-07T10:04:53Z 2519.75 2015-09-07T10:05:06Z 2518.31 2015-09-07T10:05:18Z 2517.35 2015-09-07T10:05:21Z 2516.87 2015-09-07T10:05:24Z 2515.43 2015-09-07T10:05:32Z 2512.54 2015-09-07T10:05:41Z 2511.58 2015-09-07T10:05:49Z 2510.62 2015-09-07T10:06:06Z 2510.62 2015-09-07T10:06:26Z 2508.22 2015-09-07T10:06:34Z 2506.77 2015-09-07T10:06:39Z 2506.29 2015-09-07T10:06:42Z 2505.33 2015-09-07T10:06:56Z 2503.89 2015-09-07T10:07:03Z 2501.49 2015-09-07T10:07:16Z 2497.64 2015-09-07T10:07:30Z 2494.28 2015-09-07T10:07:43Z 2491.39 2015-09-07T10:07:55Z 2490.91 2015-09-07T10:07:58Z 2487.55 2015-09-07T10:08:10Z 2485.15 2015-09-07T10:08:17Z 2484.18 2015-09-07T10:08:20Z 2483.7 2015-09-07T10:08:21Z 2481.3 2015-09-07T10:08:34Z 2481.3 2015-09-07T10:08:58Z 2481.3 2015-09-07T10:09:20Z 2480.82 2015-09-07T10:09:31Z 2477.94 2015-09-07T10:09:46Z 2474.57 2015-09-07T10:09:56Z 2471.21 2015-09-07T10:10:05Z 2470.24 2015-09-07T10:10:12Z 2468.32 2015-09-07T10:10:16Z 2465.92 2015-09-07T10:10:23Z 2463.52 2015-09-07T10:10:31Z 2459.67 2015-09-07T10:10:44Z 2456.79 2015-09-07T10:10:55Z 2454.38 2015-09-07T10:11:02Z 2451.98 2015-09-07T10:11:11Z 2449.1 2015-09-07T10:11:24Z 2445.73 2015-09-07T10:11:38Z 2445.73 2015-09-07T10:11:46Z 2443.81 2015-09-07T10:11:52Z 2440.44 2015-09-07T10:12:04Z 2439.48 2015-09-07T10:12:07Z 2437.08 2015-09-07T10:12:15Z 2435.64 2015-09-07T10:12:18Z 2432.75 2015-09-07T10:12:29Z 2432.27 2015-09-07T10:12:31Z 2430.35 2015-09-07T10:12:38Z 2429.87 2015-09-07T10:12:40Z 2428.43 2015-09-07T10:12:44Z 2426.02 2015-09-07T10:12:55Z 2425.54 2015-09-07T10:12:58Z 2422.66 2015-09-07T10:13:09Z 2422.18 2015-09-07T10:13:12Z 2420.26 2015-09-07T10:13:25Z 2416.89 2015-09-07T10:13:36Z 2416.89 2015-09-07T10:13:37Z 2414.97 2015-09-07T10:13:42Z 2412.09 2015-09-07T10:13:53Z 2408.72 2015-09-07T10:14:03Z 2408.24 2015-09-07T10:14:05Z 2404.88 2015-09-07T10:14:16Z 2401.51 2015-09-07T10:14:28Z 2398.63 2015-09-07T10:14:42Z 2396.22 2015-09-07T10:14:51Z 2392.86 2015-09-07T10:15:01Z 2389.49 2015-09-07T10:15:13Z 2386.61 2015-09-07T10:15:25Z 2385.65 2015-09-07T10:15:28Z 2382.28 2015-09-07T10:15:38Z 2379.4 2015-09-07T10:15:50Z 2379.4 2015-09-07T10:15:51Z 2376.04 2015-09-07T10:16:00Z 2372.67 2015-09-07T10:16:13Z 2372.67 2015-09-07T10:16:14Z 2370.27 2015-09-07T10:16:26Z 2370.27 2015-09-07T10:16:39Z 2369.79 2015-09-07T10:16:42Z 2366.42 2015-09-07T10:16:54Z 2365.46 2015-09-07T10:16:56Z 2363.06 2015-09-07T10:17:05Z 2361.14 2015-09-07T10:17:12Z 2358.73 2015-09-07T10:17:22Z 2355.37 2015-09-07T10:17:32Z 2352 2015-09-07T10:17:41Z 2351.04 2015-09-07T10:17:44Z 2349.6 2015-09-07T10:17:48Z 2346.23 2015-09-07T10:18:01Z 2343.83 2015-09-07T10:18:14Z 2342.39 2015-09-07T10:18:24Z 2342.39 2015-09-07T10:18:25Z 2340.47 2015-09-07T10:18:34Z 2339.51 2015-09-07T10:18:38Z 2337.1 2015-09-07T10:18:49Z 2334.22 2015-09-07T10:18:59Z 2331.81 2015-09-07T10:19:13Z 2330.85 2015-09-07T10:19:28Z 2328.93 2015-09-07T10:19:43Z 2326.05 2015-09-07T10:19:52Z 2323.16 2015-09-07T10:19:59Z 2322.68 2015-09-07T10:20:01Z 2319.32 2015-09-07T10:20:10Z 2315.95 2015-09-07T10:20:21Z 2315.47 2015-09-07T10:20:23Z 2314.03 2015-09-07T10:20:27Z 2313.07 2015-09-07T10:20:30Z 2312.11 2015-09-07T10:20:33Z 2309.7 2015-09-07T10:20:44Z 2308.26 2015-09-07T10:20:56Z 2304.42 2015-09-07T10:21:08Z 2301.53 2015-09-07T10:21:19Z 2299.13 2015-09-07T10:21:31Z 2296.73 2015-09-07T10:21:46Z 2293.84 2015-09-07T10:21:57Z 2293.36 2015-09-07T10:22:01Z 2290.48 2015-09-07T10:22:13Z 2290 2015-09-07T10:22:15Z 2286.63 2015-09-07T10:22:26Z 2284.71 2015-09-07T10:22:38Z 2284.71 2015-09-07T10:22:51Z 2284.71 2015-09-07T10:23:14Z 2285.19 2015-09-07T10:23:19Z 2282.31 2015-09-07T10:23:31Z 2282.79 2015-09-07T10:23:32Z 2280.87 2015-09-07T10:23:35Z 2279.9 2015-09-07T10:23:38Z 2276.06 2015-09-07T10:23:50Z 2272.69 2015-09-07T10:23:59Z 2271.25 2015-09-07T10:24:03Z 2270.77 2015-09-07T10:24:17Z 2270.29 2015-09-07T10:24:23Z 2269.33 2015-09-07T10:24:25Z 2266.93 2015-09-07T10:24:32Z 2266.45 2015-09-07T10:24:41Z 2265 2015-09-07T10:24:45Z 2262.12 2015-09-07T10:24:55Z 2260.2 2015-09-07T10:25:01Z 2256.83 2015-09-07T10:25:14Z 2256.35 2015-09-07T10:25:21Z 2254.91 2015-09-07T10:25:25Z 2252.03 2015-09-07T10:25:38Z 2250.1 2015-09-07T10:25:46Z 2249.62 2015-09-07T10:25:51Z 2249.14 2015-09-07T10:25:55Z 2248.66 2015-09-07T10:25:58Z 2246.74 2015-09-07T10:26:00Z 2247.22 2015-09-07T10:26:09Z 2247.22 2015-09-07T10:26:11Z 2247.7 2015-09-07T10:26:14Z 2248.18 2015-09-07T10:26:19Z 2248.66 2015-09-07T10:26:24Z 2248.18 2015-09-07T10:26:36Z 2248.18 2015-09-07T10:26:49Z 2247.7 2015-09-07T10:27:01Z 2248.18 2015-09-07T10:27:04Z 2248.18 2015-09-07T10:27:19Z 2248.18 2015-09-07T10:27:37Z 2247.7 2015-09-07T10:27:39Z 2247.7 2015-09-07T10:27:41Z 2243.85 2015-09-07T10:27:51Z 2241.45 2015-09-07T10:28:00Z 2238.57 2015-09-07T10:28:08Z 2237.13 2015-09-07T10:28:11Z 2233.76 2015-09-07T10:28:22Z 2233.28 2015-09-07T10:28:23Z 2229.92 2015-09-07T10:28:35Z 2226.55 2015-09-07T10:28:44Z 2223.67 2015-09-07T10:28:53Z 2221.26 2015-09-07T10:29:00Z 2217.42 2015-09-07T10:29:12Z 2215.01 2015-09-07T10:29:22Z 2211.65 2015-09-07T10:29:32Z 2208.29 2015-09-07T10:29:42Z 2207.32 2015-09-07T10:29:45Z 2205.4 2015-09-07T10:29:50Z 2203.48 2015-09-07T10:30:00Z 2202.04 2015-09-07T10:30:03Z 2202.04 2015-09-07T10:30:05Z 2199.63 2015-09-07T10:30:13Z 2198.19 2015-09-07T10:30:17Z 2198.19 2015-09-07T10:30:19Z 2197.23 2015-09-07T10:30:22Z 2195.31 2015-09-07T10:30:29Z 2194.35 2015-09-07T10:30:33Z 2191.94 2015-09-07T10:30:40Z 2190.02 2015-09-07T10:30:45Z 2186.66 2015-09-07T10:30:56Z 2185.69 2015-09-07T10:31:00Z 2182.81 2015-09-07T10:31:14Z 2178.97 2015-09-07T10:31:26Z 2178.97 2015-09-07T10:31:39Z 2177.04 2015-09-07T10:31:54Z 2174.16 2015-09-07T10:32:07Z 2172.72 2015-09-07T10:32:12Z 2170.31 2015-09-07T10:32:19Z 2166.95 2015-09-07T10:32:29Z 2166.95 2015-09-07T10:32:30Z 2165.51 2015-09-07T10:32:33Z 2162.14 2015-09-07T10:32:42Z 2159.26 2015-09-07T10:32:52Z 2158.3 2015-09-07T10:32:53Z 2155.41 2015-09-07T10:33:05Z 2152.05 2015-09-07T10:33:15Z 2151.09 2015-09-07T10:33:20Z 2150.13 2015-09-07T10:33:26Z 2148.68 2015-09-07T10:33:36Z 2147.24 2015-09-07T10:33:40Z 2145.32 2015-09-07T10:33:50Z 2143.88 2015-09-07T10:34:00Z 2142.44 2015-09-07T10:34:11Z 2142.44 2015-09-07T10:34:14Z 2140.99 2015-09-07T10:34:21Z 2140.51 2015-09-07T10:34:25Z 2140.03 2015-09-07T10:34:29Z 2138.59 2015-09-07T10:34:36Z 2137.63 2015-09-07T10:34:42Z 2134.74 2015-09-07T10:34:55Z 2134.26 2015-09-07T10:35:14Z 2133.78 2015-09-07T10:35:38Z 2133.3 2015-09-07T10:35:57Z 2132.82 2015-09-07T10:36:06Z 2129.94 2015-09-07T10:36:14Z 2128.02 2015-09-07T10:36:21Z 2124.65 2015-09-07T10:36:33Z 2121.29 2015-09-07T10:36:44Z 2121.29 2015-09-07T10:36:45Z 2119.84 2015-09-07T10:37:00Z 2118.88 2015-09-07T10:37:10Z 2115.52 2015-09-07T10:37:20Z 2115.52 2015-09-07T10:37:21Z 2113.12 2015-09-07T10:37:34Z 2112.15 2015-09-07T10:37:40Z 2111.67 2015-09-07T10:37:46Z 2111.67 2015-09-07T10:37:51Z 2111.19 2015-09-07T10:37:54Z 2108.79 2015-09-07T10:38:07Z 2107.83 2015-09-07T10:38:12Z 2107.35 2015-09-07T10:38:26Z 2107.35 2015-09-07T10:38:29Z 2109.27 2015-09-07T10:38:41Z 2107.35 2015-09-07T10:38:54Z 2107.35 2015-09-07T10:38:55Z 2107.83 2015-09-07T10:39:05Z 2106.87 2015-09-07T10:39:08Z 2106.39 2015-09-07T10:39:11Z 2102.54 2015-09-07T10:39:22Z 2108.31 2015-09-07T10:39:23Z 2104.94 2015-09-07T10:39:25Z 2106.87 2015-09-07T10:39:33Z 2109.75 2015-09-07T10:39:46Z 2111.19 2015-09-07T10:39:51Z 2111.67 2015-09-07T10:39:54Z 2112.63 2015-09-07T10:39:59Z 2114.56 2015-09-07T10:40:10Z 2115.04 2015-09-07T10:40:27Z 2116.96 2015-09-07T10:40:38Z 2116.96 2015-09-07T10:40:51Z 2122.73 2015-09-07T10:40:53Z 2120.81 2015-09-07T10:40:54Z 2120.81 2015-09-07T10:40:55Z 2121.77 2015-09-07T10:41:00Z 2121.77 2015-09-07T10:41:14Z 2121.77 2015-09-07T10:41:16Z 2122.73 2015-09-07T10:41:22Z 2125.61 2015-09-07T10:41:37Z 2128.02 2015-09-07T10:41:52Z 2130.42 2015-09-07T10:42:04Z 2133.3 2015-09-07T10:42:13Z 2132.82 2015-09-07T10:42:33Z 2134.26 2015-09-07T10:42:44Z 2135.71 2015-09-07T10:42:51Z 2137.15 2015-09-07T10:43:01Z 2139.55 2015-09-07T10:43:13Z 2140.03 2015-09-07T10:43:25Z 2140.99 2015-09-07T10:43:33Z 2141.95 2015-09-07T10:43:39Z 2143.4 2015-09-07T10:43:45Z 2143.88 2015-09-07T10:43:48Z 2145.8 2015-09-07T10:44:00Z 2148.2 2015-09-07T10:44:11Z 2150.61 2015-09-07T10:44:24Z 2153.01 2015-09-07T10:44:36Z 2155.41 2015-09-07T10:44:49Z 2156.37 2015-09-07T10:45:02Z 2158.3 2015-09-07T10:45:16Z 2159.74 2015-09-07T10:45:26Z 2160.22 2015-09-07T10:45:28Z 2162.14 2015-09-07T10:45:40Z 2163.1 2015-09-07T10:45:51Z 2165.51 2015-09-07T10:46:02Z 2167.43 2015-09-07T10:46:15Z 2168.87 2015-09-07T10:46:24Z 2170.31 2015-09-07T10:46:35Z 2170.79 2015-09-07T10:46:43Z 2169.35 2015-09-07T10:46:48Z 2168.39 2015-09-07T10:47:01Z 2167.43 2015-09-07T10:47:10Z 2165.51 2015-09-07T10:47:23Z 2163.1 2015-09-07T10:47:32Z 2160.22 2015-09-07T10:47:44Z 2160.22 2015-09-07T10:47:47Z 2159.26 2015-09-07T10:47:51Z 2157.82 2015-09-07T10:48:05Z 2155.89 2015-09-07T10:48:12Z 2154.93 2015-09-07T10:48:24Z 2154.45 2015-09-07T10:48:45Z 2153.97 2015-09-07T10:48:50Z 2153.97 2015-09-07T10:49:01Z 2153.97 2015-09-07T10:49:02Z 2153.49 2015-09-07T10:49:06Z 2153.01 2015-09-07T10:49:10Z 2151.09 2015-09-07T10:49:19Z 2150.61 2015-09-07T10:49:32Z 2149.65 2015-09-07T10:49:43Z 2149.16 2015-09-07T10:49:44Z 2148.68 2015-09-07T10:49:47Z 2144.84 2015-09-07T10:50:00Z 2147.72 2015-09-07T10:50:01Z 2145.8 2015-09-07T10:50:22Z 2145.8 2015-09-07T10:50:50Z 2145.32 2015-09-07T10:51:04Z 2145.32 2015-09-07T10:51:07Z 2144.36 2015-09-07T10:51:11Z 2143.88 2015-09-07T10:51:17Z 2141.95 2015-09-07T10:51:26Z 2140.51 2015-09-07T10:51:32Z 2139.55 2015-09-07T10:51:39Z 2137.15 2015-09-07T10:51:54Z 2135.71 2015-09-07T10:52:18Z 2134.74 2015-09-07T10:52:22Z 2132.82 2015-09-07T10:52:28Z 2130.9 2015-09-07T10:52:42Z 2129.46 2015-09-07T10:52:48Z 2129.46 2015-09-07T10:52:53Z 2129.94 2015-09-07T10:52:56Z 2129.94 2015-09-07T10:53:02Z 2127.05 2015-09-07T10:53:15Z 2127.05 2015-09-07T10:53:16Z 2126.09 2015-09-07T10:53:19Z 2124.65 2015-09-07T10:53:25Z 2124.17 2015-09-07T10:53:27Z 2122.25 2015-09-07T10:53:35Z 2121.29 2015-09-07T10:53:39Z 2118.4 2015-09-07T10:53:52Z 2116.96 2015-09-07T10:53:57Z 2113.6 2015-09-07T10:54:10Z 2112.63 2015-09-07T10:54:13Z 2111.67 2015-09-07T10:54:18Z 2107.83 2015-09-07T10:54:30Z 2105.91 2015-09-07T10:54:38Z 2105.42 2015-09-07T10:54:43Z 2102.54 2015-09-07T10:54:56Z 2102.54 2015-09-07T10:54:58Z 2101.1 2015-09-07T10:55:03Z 2100.62 2015-09-07T10:55:05Z 2099.18 2015-09-07T10:55:11Z 2097.73 2015-09-07T10:55:20Z 2094.85 2015-09-07T10:55:32Z 2093.89 2015-09-07T10:55:34Z 2093.41 2015-09-07T10:55:38Z 2089.56 2015-09-07T10:55:51Z 2088.12 2015-09-07T10:55:56Z 2087.16 2015-09-07T10:55:59Z 2086.68 2015-09-07T10:56:01Z 2085.72 2015-09-07T10:56:06Z 2084.76 2015-09-07T10:56:09Z 2082.35 2015-09-07T10:56:16Z 2081.87 2015-09-07T10:56:19Z 2080.43 2015-09-07T10:56:23Z 2079.95 2015-09-07T10:56:26Z 2076.1 2015-09-07T10:56:37Z 2073.7 2015-09-07T10:56:49Z 2072.74 2015-09-07T10:56:53Z 2070.82 2015-09-07T10:57:01Z 2069.86 2015-09-07T10:57:04Z 2068.89 2015-09-07T10:57:07Z 2066.97 2015-09-07T10:57:20Z 2066.49 2015-09-07T10:57:22Z 2064.57 2015-09-07T10:57:29Z 2060.72 2015-09-07T10:57:41Z 2060.72 2015-09-07T10:57:42Z 2057.36 2015-09-07T10:57:53Z 2057.36 2015-09-07T10:57:54Z 2056.88 2015-09-07T10:57:56Z 2053.03 2015-09-07T10:58:08Z 2050.63 2015-09-07T10:58:16Z 2049.67 2015-09-07T10:58:19Z 2047.26 2015-09-07T10:58:30Z 2046.3 2015-09-07T10:58:33Z 2042.46 2015-09-07T10:58:45Z 2041.5 2015-09-07T10:58:50Z 2038.61 2015-09-07T10:59:01Z 2038.13 2015-09-07T10:59:03Z 2034.29 2015-09-07T10:59:14Z 2034.29 2015-09-07T10:59:15Z 2033.81 2015-09-07T10:59:17Z 2032.84 2015-09-07T10:59:20Z 2032.84 2015-09-07T10:59:21Z 2031.88 2015-09-07T10:59:27Z 2030.44 2015-09-07T10:59:36Z 2028.52 2015-09-07T10:59:42Z 2027.08 2015-09-07T10:59:52Z 2024.19 2015-09-07T11:00:01Z 2022.27 2015-09-07T11:00:09Z 2019.39 2015-09-07T11:00:17Z 2018.91 2015-09-07T11:00:19Z 2016.5 2015-09-07T11:00:27Z 2015.54 2015-09-07T11:00:30Z 2013.62 2015-09-07T11:00:38Z 2013.14 2015-09-07T11:00:40Z 2012.66 2015-09-07T11:00:42Z 2010.73 2015-09-07T11:00:50Z 2008.33 2015-09-07T11:00:57Z 2005.45 2015-09-07T11:01:09Z 2003.52 2015-09-07T11:01:19Z 2001.12 2015-09-07T11:01:30Z 1999.68 2015-09-07T11:01:36Z 1998.24 2015-09-07T11:01:40Z 1997.28 2015-09-07T11:01:45Z 1996.8 2015-09-07T11:01:48Z 1995.83 2015-09-07T11:01:51Z 1991.99 2015-09-07T11:02:04Z 1991.99 2015-09-07T11:02:05Z 1990.55 2015-09-07T11:02:10Z 1990.07 2015-09-07T11:02:12Z 1988.14 2015-09-07T11:02:17Z 1985.74 2015-09-07T11:02:29Z 1985.26 2015-09-07T11:02:30Z 1982.86 2015-09-07T11:02:40Z 1982.38 2015-09-07T11:02:42Z 1978.53 2015-09-07T11:02:53Z 1978.53 2015-09-07T11:02:54Z 1977.57 2015-09-07T11:02:56Z 1975.65 2015-09-07T11:03:06Z 1974.69 2015-09-07T11:03:13Z 1973.24 2015-09-07T11:03:20Z 1972.28 2015-09-07T11:03:32Z 1972.28 2015-09-07T11:03:52Z 1972.76 2015-09-07T11:04:19Z 1973.24 2015-09-07T11:04:41Z 1973.24 2015-09-07T11:04:58Z 1972.28 2015-09-07T11:05:02Z 1971.8 2015-09-07T11:05:05Z 1969.88 2015-09-07T11:05:11Z 1968.92 2015-09-07T11:05:13Z 1968.92 2015-09-07T11:05:16Z 1967.96 2015-09-07T11:05:18Z 1966.51 2015-09-07T11:05:27Z 1966.03 2015-09-07T11:05:29Z 1962.19 2015-09-07T11:05:41Z 1963.15 2015-09-07T11:06:01Z 1962.67 2015-09-07T11:06:15Z 1962.67 2015-09-07T11:06:17Z 1961.71 2015-09-07T11:06:19Z 1960.75 2015-09-07T11:06:23Z 1957.86 2015-09-07T11:06:34Z 1956.9 2015-09-07T11:06:37Z 1954.98 2015-09-07T11:06:44Z 1952.57 2015-09-07T11:06:50Z 1949.69 2015-09-07T11:07:01Z 1949.21 2015-09-07T11:07:04Z 1948.73 2015-09-07T11:07:08Z 1947.29 2015-09-07T11:07:13Z 1946.33 2015-09-07T11:07:17Z 1943.44 2015-09-07T11:07:25Z 1941.52 2015-09-07T11:07:32Z 1940.08 2015-09-07T11:07:38Z 1939.12 2015-09-07T11:07:44Z 1938.16 2015-09-07T11:07:47Z 1936.71 2015-09-07T11:07:51Z 1934.79 2015-09-07T11:08:01Z 1933.83 2015-09-07T11:08:06Z 1932.87 2015-09-07T11:08:11Z 1930.95 2015-09-07T11:08:18Z 1928.06 2015-09-07T11:08:29Z 1925.18 2015-09-07T11:08:40Z 1922.77 2015-09-07T11:08:50Z 1919.89 2015-09-07T11:09:01Z 1917.01 2015-09-07T11:09:13Z 1914.6 2015-09-07T11:09:22Z 1911.24 2015-09-07T11:09:32Z 1907.87 2015-09-07T11:09:44Z 1906.43 2015-09-07T11:09:49Z 1904.99 2015-09-07T11:09:54Z 1901.14 2015-09-07T11:10:06Z 1900.18 2015-09-07T11:10:10Z 1896.82 2015-09-07T11:10:22Z 1894.42 2015-09-07T11:10:30Z 1892.97 2015-09-07T11:10:34Z 1892.01 2015-09-07T11:10:38Z 1889.61 2015-09-07T11:10:44Z 1886.24 2015-09-07T11:10:56Z 1883.36 2015-09-07T11:11:07Z 1881.92 2015-09-07T11:11:13Z 1880.48 2015-09-07T11:11:17Z 1879.03 2015-09-07T11:11:23Z 1876.63 2015-09-07T11:11:31Z 1873.75 2015-09-07T11:11:42Z 1870.86 2015-09-07T11:11:53Z 1870.86 2015-09-07T11:11:54Z 1867.98 2015-09-07T11:12:05Z 1866.06 2015-09-07T11:12:14Z 1863.65 2015-09-07T11:12:26Z 1861.25 2015-09-07T11:12:33Z 1860.77 2015-09-07T11:12:35Z 1860.29 2015-09-07T11:12:38Z 1856.92 2015-09-07T11:12:48Z 1853.56 2015-09-07T11:12:58Z 1852.6 2015-09-07T11:13:02Z 1850.19 2015-09-07T11:13:09Z 1849.23 2015-09-07T11:13:12Z 1848.27 2015-09-07T11:13:14Z 1846.35 2015-09-07T11:13:25Z 1846.35 2015-09-07T11:13:29Z 1845.87 2015-09-07T11:13:41Z 1845.39 2015-09-07T11:13:47Z 1844.91 2015-09-07T11:13:49Z 1843.95 2015-09-07T11:13:59Z 1842.5 2015-09-07T11:14:05Z 1839.62 2015-09-07T11:14:18Z 1838.18 2015-09-07T11:14:28Z 1836.26 2015-09-07T11:14:37Z 1837.7 2015-09-07T11:14:50Z 1836.74 2015-09-07T11:14:52Z