Balade en voie verte 242.30383 2022-11-06T13:20:39.000Z 242.94373 2022-11-06T13:20:40.000Z 243.15521 2022-11-06T13:20:41.000Z 243.25493 2022-11-06T13:20:42.000Z 243.36426 2022-11-06T13:20:43.000Z 243.15942 2022-11-06T13:20:44.000Z 243.03566 2022-11-06T13:20:45.000Z 243.14938 2022-11-06T13:20:46.000Z 243.23323 2022-11-06T13:20:47.000Z 242.84888 2022-11-06T13:20:48.000Z 242.56081 2022-11-06T13:20:49.000Z 242.3011 2022-11-06T13:20:50.000Z 242.09373 2022-11-06T13:20:51.000Z 241.89513 2022-11-06T13:20:52.000Z 241.71852 2022-11-06T13:20:53.000Z 241.7822 2022-11-06T13:20:54.000Z 241.84607 2022-11-06T13:20:55.000Z 241.88699 2022-11-06T13:20:56.000Z 241.98662 2022-11-06T13:20:57.000Z 242.05664 2022-11-06T13:20:58.000Z 242.10751 2022-11-06T13:20:59.000Z 242.10432 2022-11-06T13:21:00.000Z 242.10703 2022-11-06T13:21:01.000Z 242.12691 2022-11-06T13:21:02.000Z 242.13525 2022-11-06T13:21:03.000Z 242.20886 2022-11-06T13:21:04.000Z 242.29146 2022-11-06T13:21:05.000Z 242.30118 2022-11-06T13:21:06.000Z 242.32437 2022-11-06T13:21:07.000Z 242.57141 2022-11-06T13:21:08.000Z 242.80586 2022-11-06T13:21:09.000Z 243.07065 2022-11-06T13:21:10.000Z 243.33476 2022-11-06T13:21:11.000Z 243.62154 2022-11-06T13:21:12.000Z 243.89214 2022-11-06T13:21:13.000Z 243.99527 2022-11-06T13:21:14.000Z 244.1066 2022-11-06T13:21:15.000Z 244.19382 2022-11-06T13:21:16.000Z 244.22153 2022-11-06T13:21:17.000Z 244.23848 2022-11-06T13:21:18.000Z 244.32968 2022-11-06T13:21:19.000Z 244.38797 2022-11-06T13:21:20.000Z 244.43811 2022-11-06T13:21:21.000Z 244.47327 2022-11-06T13:21:22.000Z 244.51248 2022-11-06T13:21:23.000Z 244.56607 2022-11-06T13:21:24.000Z 244.59505 2022-11-06T13:21:25.000Z 244.61563 2022-11-06T13:21:26.000Z 244.6246 2022-11-06T13:21:27.000Z 244.6283 2022-11-06T13:21:28.000Z 244.62602 2022-11-06T13:21:29.000Z 244.61496 2022-11-06T13:21:30.000Z 244.59839 2022-11-06T13:21:31.000Z 244.56567 2022-11-06T13:21:32.000Z 244.54936 2022-11-06T13:21:33.000Z 244.52351 2022-11-06T13:21:34.000Z 244.4814 2022-11-06T13:21:35.000Z 244.45125 2022-11-06T13:21:36.000Z 244.422 2022-11-06T13:21:37.000Z 244.44687 2022-11-06T13:21:38.000Z 244.40231 2022-11-06T13:21:39.000Z 244.396 2022-11-06T13:21:40.000Z 244.40019 2022-11-06T13:21:41.000Z 244.40564 2022-11-06T13:21:42.000Z 244.40689 2022-11-06T13:21:43.000Z 244.42302 2022-11-06T13:21:44.000Z 244.42599 2022-11-06T13:21:45.000Z 244.43745 2022-11-06T13:21:46.000Z 244.45818 2022-11-06T13:21:47.000Z 244.45322 2022-11-06T13:21:48.000Z 244.46489 2022-11-06T13:21:49.000Z 244.43452 2022-11-06T13:21:50.000Z 244.4064 2022-11-06T13:21:51.000Z 244.47119 2022-11-06T13:21:52.000Z 244.51138 2022-11-06T13:21:53.000Z 244.55545 2022-11-06T13:21:54.000Z 244.60196 2022-11-06T13:21:55.000Z 244.65927 2022-11-06T13:21:56.000Z 244.70972 2022-11-06T13:21:57.000Z 244.72038 2022-11-06T13:21:58.000Z 244.75407 2022-11-06T13:21:59.000Z 244.76465 2022-11-06T13:22:00.000Z 244.76816 2022-11-06T13:22:01.000Z 244.75833 2022-11-06T13:22:02.000Z 244.75552 2022-11-06T13:22:03.000Z 244.76045 2022-11-06T13:22:04.000Z 244.78426 2022-11-06T13:22:05.000Z 244.80112 2022-11-06T13:22:06.000Z 244.81055 2022-11-06T13:22:07.000Z 244.85823 2022-11-06T13:22:08.000Z 244.90579 2022-11-06T13:22:09.000Z 244.98882 2022-11-06T13:22:10.000Z 245.04697 2022-11-06T13:22:11.000Z 245.01575 2022-11-06T13:22:12.000Z 245.01472 2022-11-06T13:22:13.000Z 244.9803 2022-11-06T13:22:14.000Z 244.93234 2022-11-06T13:22:15.000Z 244.87122 2022-11-06T13:22:16.000Z 244.87271 2022-11-06T13:22:17.000Z 244.85872 2022-11-06T13:22:18.000Z 244.83289 2022-11-06T13:22:19.000Z 244.79684 2022-11-06T13:22:20.000Z 244.76022 2022-11-06T13:22:21.000Z 244.72932 2022-11-06T13:22:22.000Z 244.67654 2022-11-06T13:22:23.000Z 244.60239 2022-11-06T13:22:24.000Z 244.53975 2022-11-06T13:22:25.000Z 244.48306 2022-11-06T13:22:26.000Z 244.43826 2022-11-06T13:22:27.000Z 244.40262 2022-11-06T13:22:28.000Z 244.34953 2022-11-06T13:22:29.000Z 244.29019 2022-11-06T13:22:30.000Z 244.25391 2022-11-06T13:22:31.000Z 244.23311 2022-11-06T13:22:32.000Z 244.2227 2022-11-06T13:22:33.000Z 244.24875 2022-11-06T13:22:34.000Z 244.29163 2022-11-06T13:22:35.000Z 244.35657 2022-11-06T13:22:36.000Z 244.35086 2022-11-06T13:22:37.000Z 244.37793 2022-11-06T13:22:38.000Z 244.40474 2022-11-06T13:22:39.000Z 244.4687 2022-11-06T13:22:40.000Z 244.545 2022-11-06T13:22:41.000Z 244.62617 2022-11-06T13:22:42.000Z 244.71985 2022-11-06T13:22:43.000Z 244.84793 2022-11-06T13:22:44.000Z 244.97066 2022-11-06T13:22:45.000Z 245.07632 2022-11-06T13:22:46.000Z 245.16568 2022-11-06T13:22:47.000Z 245.21152 2022-11-06T13:22:48.000Z 245.2607 2022-11-06T13:22:49.000Z 245.31807 2022-11-06T13:22:50.000Z 245.3709 2022-11-06T13:22:51.000Z 245.40103 2022-11-06T13:22:52.000Z 245.47966 2022-11-06T13:22:53.000Z 245.53096 2022-11-06T13:22:54.000Z 245.55264 2022-11-06T13:22:55.000Z 245.58194 2022-11-06T13:22:56.000Z 245.59778 2022-11-06T13:22:57.000Z 245.61789 2022-11-06T13:22:58.000Z 245.62268 2022-11-06T13:22:59.000Z 245.60225 2022-11-06T13:23:00.000Z 245.56747 2022-11-06T13:23:01.000Z 245.53842 2022-11-06T13:23:02.000Z 245.50729 2022-11-06T13:23:03.000Z 245.448 2022-11-06T13:23:04.000Z 245.37773 2022-11-06T13:23:05.000Z 245.32227 2022-11-06T13:23:06.000Z 245.25674 2022-11-06T13:23:07.000Z 245.20898 2022-11-06T13:23:08.000Z 245.24741 2022-11-06T13:23:09.000Z 245.26836 2022-11-06T13:23:10.000Z 245.29874 2022-11-06T13:23:11.000Z 245.33224 2022-11-06T13:23:13.000Z 245.32022 2022-11-06T13:24:43.000Z 245.32764 2022-11-06T13:24:45.000Z 245.34952 2022-11-06T13:24:46.000Z 245.37195 2022-11-06T13:24:47.000Z 245.41052 2022-11-06T13:24:48.000Z 245.39563 2022-11-06T13:24:49.000Z 245.3997 2022-11-06T13:24:50.000Z 245.39722 2022-11-06T13:24:51.000Z 245.38631 2022-11-06T13:24:52.000Z 245.34868 2022-11-06T13:24:53.000Z 245.37749 2022-11-06T13:24:54.000Z 245.37192 2022-11-06T13:24:55.000Z 245.37881 2022-11-06T13:24:56.000Z 245.38115 2022-11-06T13:24:57.000Z 245.3981 2022-11-06T13:24:58.000Z 245.44113 2022-11-06T13:24:59.000Z 245.38272 2022-11-06T13:25:00.000Z 245.35474 2022-11-06T13:25:01.000Z 245.31682 2022-11-06T13:25:02.000Z 245.27397 2022-11-06T13:25:03.000Z 245.19528 2022-11-06T13:25:04.000Z 245.13301 2022-11-06T13:25:05.000Z 245.08218 2022-11-06T13:25:06.000Z 245.0219 2022-11-06T13:25:07.000Z 244.96004 2022-11-06T13:25:08.000Z 244.92538 2022-11-06T13:25:09.000Z 244.87039 2022-11-06T13:25:10.000Z 244.81738 2022-11-06T13:25:11.000Z 244.80118 2022-11-06T13:25:12.000Z 244.8096 2022-11-06T13:25:13.000Z 244.76404 2022-11-06T13:25:14.000Z 244.74495 2022-11-06T13:25:15.000Z 244.74597 2022-11-06T13:25:16.000Z 244.74161 2022-11-06T13:25:17.000Z 244.75615 2022-11-06T13:25:18.000Z 244.77744 2022-11-06T13:25:19.000Z 244.82198 2022-11-06T13:25:20.000Z 244.82852 2022-11-06T13:25:21.000Z 244.84305 2022-11-06T13:25:22.000Z 244.89873 2022-11-06T13:25:23.000Z 244.97282 2022-11-06T13:25:24.000Z 245.01596 2022-11-06T13:25:25.000Z 245.09326 2022-11-06T13:25:26.000Z 245.18832 2022-11-06T13:25:27.000Z 245.28223 2022-11-06T13:25:28.000Z 245.3866 2022-11-06T13:25:29.000Z 245.47575 2022-11-06T13:25:30.000Z 245.5907 2022-11-06T13:25:31.000Z 245.70584 2022-11-06T13:25:32.000Z 245.81035 2022-11-06T13:25:33.000Z 245.92461 2022-11-06T13:25:34.000Z 246.06783 2022-11-06T13:25:35.000Z 246.16721 2022-11-06T13:25:36.000Z 246.27344 2022-11-06T13:25:37.000Z 246.35596 2022-11-06T13:25:38.000Z 246.44785 2022-11-06T13:25:39.000Z 246.52744 2022-11-06T13:25:40.000Z 246.61723 2022-11-06T13:25:41.000Z 246.69099 2022-11-06T13:25:42.000Z 246.77408 2022-11-06T13:25:43.000Z 246.87761 2022-11-06T13:25:44.000Z 247.10002 2022-11-06T13:25:45.000Z 247.27539 2022-11-06T13:25:46.000Z 247.43234 2022-11-06T13:25:47.000Z 247.60184 2022-11-06T13:25:48.000Z 247.82065 2022-11-06T13:25:49.000Z 248.0314 2022-11-06T13:25:50.000Z 248.24405 2022-11-06T13:25:51.000Z 248.46225 2022-11-06T13:25:52.000Z 248.66911 2022-11-06T13:25:53.000Z 248.85806 2022-11-06T13:25:54.000Z 249.02856 2022-11-06T13:25:55.000Z 249.19551 2022-11-06T13:25:56.000Z 249.36421 2022-11-06T13:25:57.000Z 249.55249 2022-11-06T13:25:58.000Z 249.73471 2022-11-06T13:25:59.000Z 249.92476 2022-11-06T13:26:00.000Z 250.12195 2022-11-06T13:26:01.000Z 250.32285 2022-11-06T13:26:02.000Z 250.47665 2022-11-06T13:26:03.000Z 250.60452 2022-11-06T13:26:04.000Z 250.6425 2022-11-06T13:26:05.000Z 250.68723 2022-11-06T13:26:06.000Z 250.74353 2022-11-06T13:26:07.000Z 250.80611 2022-11-06T13:26:08.000Z 250.81975 2022-11-06T13:26:09.000Z 250.85074 2022-11-06T13:26:10.000Z 250.86633 2022-11-06T13:26:11.000Z 250.85172 2022-11-06T13:26:12.000Z 250.86284 2022-11-06T13:26:13.000Z 250.84543 2022-11-06T13:26:14.000Z 250.82431 2022-11-06T13:26:15.000Z 250.8313 2022-11-06T13:26:16.000Z 250.84274 2022-11-06T13:26:17.000Z 250.83328 2022-11-06T13:26:18.000Z 250.79037 2022-11-06T13:26:19.000Z 250.51685 2022-11-06T13:26:20.000Z 250.35857 2022-11-06T13:26:21.000Z 250.16223 2022-11-06T13:26:22.000Z 249.97115 2022-11-06T13:26:23.000Z 249.77063 2022-11-06T13:26:24.000Z 249.62292 2022-11-06T13:26:25.000Z 249.49602 2022-11-06T13:26:26.000Z 249.39038 2022-11-06T13:26:27.000Z 249.29623 2022-11-06T13:26:28.000Z 249.21904 2022-11-06T13:26:29.000Z 249.15952 2022-11-06T13:26:30.000Z 249.07056 2022-11-06T13:26:31.000Z 249.00114 2022-11-06T13:26:32.000Z 248.91446 2022-11-06T13:26:33.000Z 248.85361 2022-11-06T13:26:34.000Z 248.75418 2022-11-06T13:26:35.000Z 248.63802 2022-11-06T13:26:36.000Z 248.4937 2022-11-06T13:26:37.000Z 248.34338 2022-11-06T13:26:38.000Z 248.19107 2022-11-06T13:26:39.000Z 248.28568 2022-11-06T13:26:40.000Z 248.25415 2022-11-06T13:26:41.000Z 248.26775 2022-11-06T13:26:42.000Z 248.29985 2022-11-06T13:26:43.000Z 248.3149 2022-11-06T13:26:44.000Z 248.24287 2022-11-06T13:26:45.000Z 248.14507 2022-11-06T13:26:46.000Z 247.99768 2022-11-06T13:26:47.000Z 247.80212 2022-11-06T13:26:48.000Z 247.62395 2022-11-06T13:26:49.000Z 247.41492 2022-11-06T13:26:50.000Z 247.25992 2022-11-06T13:26:51.000Z 247.08398 2022-11-06T13:26:52.000Z 246.91731 2022-11-06T13:26:53.000Z 246.69669 2022-11-06T13:26:54.000Z 246.52866 2022-11-06T13:26:55.000Z 246.33255 2022-11-06T13:26:56.000Z 246.20064 2022-11-06T13:26:57.000Z 246.08163 2022-11-06T13:26:58.000Z 245.98833 2022-11-06T13:26:59.000Z 245.88872 2022-11-06T13:27:00.000Z 245.80835 2022-11-06T13:27:01.000Z 245.69926 2022-11-06T13:27:02.000Z 245.58635 2022-11-06T13:27:03.000Z 245.54114 2022-11-06T13:27:04.000Z 245.48877 2022-11-06T13:27:05.000Z 245.45639 2022-11-06T13:27:06.000Z 245.46085 2022-11-06T13:27:07.000Z 245.50037 2022-11-06T13:27:08.000Z 245.53708 2022-11-06T13:27:09.000Z 245.60701 2022-11-06T13:27:10.000Z 245.66165 2022-11-06T13:27:11.000Z 245.73682 2022-11-06T13:27:12.000Z 245.82109 2022-11-06T13:27:13.000Z 245.96758 2022-11-06T13:27:14.000Z 246.11328 2022-11-06T13:27:15.000Z 246.28865 2022-11-06T13:27:16.000Z 246.41919 2022-11-06T13:27:17.000Z 246.55042 2022-11-06T13:27:18.000Z 246.67119 2022-11-06T13:27:19.000Z 246.77068 2022-11-06T13:27:20.000Z 246.8822 2022-11-06T13:27:21.000Z 246.98555 2022-11-06T13:27:22.000Z 247.05087 2022-11-06T13:27:23.000Z 247.0253 2022-11-06T13:27:24.000Z 247.03181 2022-11-06T13:27:25.000Z 247.04648 2022-11-06T13:27:26.000Z 247.17911 2022-11-06T13:27:27.000Z 247.2836 2022-11-06T13:27:28.000Z 247.32715 2022-11-06T13:27:29.000Z 247.33745 2022-11-06T13:27:30.000Z 247.36809 2022-11-06T13:27:31.000Z 247.4052 2022-11-06T13:27:32.000Z 247.43977 2022-11-06T13:27:33.000Z 247.47433 2022-11-06T13:27:34.000Z 247.49174 2022-11-06T13:27:35.000Z 247.4783 2022-11-06T13:27:36.000Z 247.46762 2022-11-06T13:27:37.000Z 247.44743 2022-11-06T13:27:38.000Z 247.41663 2022-11-06T13:27:39.000Z 247.39417 2022-11-06T13:27:40.000Z 247.36084 2022-11-06T13:27:41.000Z 247.37288 2022-11-06T13:27:42.000Z 247.41826 2022-11-06T13:27:43.000Z 247.55437 2022-11-06T13:27:44.000Z 247.69463 2022-11-06T13:27:45.000Z 247.81885 2022-11-06T13:27:46.000Z 247.81291 2022-11-06T13:27:47.000Z 247.84441 2022-11-06T13:27:48.000Z 247.89548 2022-11-06T13:27:49.000Z 247.97734 2022-11-06T13:27:50.000Z 248.00684 2022-11-06T13:27:51.000Z 248.00903 2022-11-06T13:27:52.000Z 248.03801 2022-11-06T13:27:53.000Z 248.04196 2022-11-06T13:27:54.000Z 248.01118 2022-11-06T13:27:55.000Z 247.98819 2022-11-06T13:27:56.000Z 247.90881 2022-11-06T13:27:57.000Z 247.9982 2022-11-06T13:27:58.000Z 248.29448 2022-11-06T13:27:59.000Z 248.58195 2022-11-06T13:28:00.000Z 248.87906 2022-11-06T13:28:01.000Z 249.16245 2022-11-06T13:28:02.000Z 249.40703 2022-11-06T13:28:03.000Z 249.65292 2022-11-06T13:28:04.000Z 249.88399 2022-11-06T13:28:05.000Z 250.09702 2022-11-06T13:28:06.000Z 250.28401 2022-11-06T13:28:07.000Z 250.48047 2022-11-06T13:28:08.000Z 250.69096 2022-11-06T13:28:09.000Z 250.85498 2022-11-06T13:28:10.000Z 251.03183 2022-11-06T13:28:11.000Z 251.18002 2022-11-06T13:28:12.000Z 251.31523 2022-11-06T13:28:13.000Z 251.46072 2022-11-06T13:28:14.000Z 251.65068 2022-11-06T13:28:15.000Z 251.896 2022-11-06T13:28:16.000Z 252.19165 2022-11-06T13:28:17.000Z 252.31392 2022-11-06T13:28:18.000Z 252.23775 2022-11-06T13:28:19.000Z 252.17984 2022-11-06T13:28:20.000Z 252.12912 2022-11-06T13:28:21.000Z 252.09233 2022-11-06T13:28:22.000Z 252.09042 2022-11-06T13:28:23.000Z 252.02731 2022-11-06T13:28:24.000Z 251.98775 2022-11-06T13:28:25.000Z 251.96802 2022-11-06T13:28:26.000Z 251.97688 2022-11-06T13:28:27.000Z 251.97412 2022-11-06T13:28:28.000Z 251.95757 2022-11-06T13:28:29.000Z 251.99223 2022-11-06T13:28:30.000Z 252.07788 2022-11-06T13:28:31.000Z 252.18909 2022-11-06T13:28:32.000Z 252.30203 2022-11-06T13:28:33.000Z 252.42065 2022-11-06T13:28:34.000Z 252.51836 2022-11-06T13:28:35.000Z 252.5872 2022-11-06T13:28:36.000Z 252.65425 2022-11-06T13:28:37.000Z 252.7598 2022-11-06T13:28:38.000Z 252.87302 2022-11-06T13:28:39.000Z 252.97128 2022-11-06T13:28:40.000Z 253.06039 2022-11-06T13:28:41.000Z 253.12752 2022-11-06T13:28:42.000Z 253.18008 2022-11-06T13:28:43.000Z 253.269 2022-11-06T13:28:44.000Z 253.33936 2022-11-06T13:28:45.000Z 253.40112 2022-11-06T13:28:46.000Z 253.45987 2022-11-06T13:28:47.000Z 253.52002 2022-11-06T13:28:48.000Z 253.59683 2022-11-06T13:28:49.000Z 253.65263 2022-11-06T13:28:50.000Z 253.71284 2022-11-06T13:28:51.000Z 253.79646 2022-11-06T13:28:52.000Z 253.84966 2022-11-06T13:28:53.000Z 253.90829 2022-11-06T13:28:54.000Z 254.01392 2022-11-06T13:28:55.000Z 254.07651 2022-11-06T13:28:56.000Z 254.13773 2022-11-06T13:28:57.000Z 254.16792 2022-11-06T13:28:58.000Z 254.17798 2022-11-06T13:28:59.000Z 254.17563 2022-11-06T13:29:00.000Z 254.14224 2022-11-06T13:29:01.000Z 254.10017 2022-11-06T13:29:02.000Z 254.08264 2022-11-06T13:29:03.000Z 254.04025 2022-11-06T13:29:04.000Z 254.00749 2022-11-06T13:29:05.000Z 253.98999 2022-11-06T13:29:06.000Z 254.01152 2022-11-06T13:29:07.000Z 254.02112 2022-11-06T13:29:08.000Z 254.04507 2022-11-06T13:29:09.000Z 254.06917 2022-11-06T13:29:10.000Z 254.05246 2022-11-06T13:29:11.000Z 254.00581 2022-11-06T13:29:12.000Z 253.95219 2022-11-06T13:29:13.000Z 253.89249 2022-11-06T13:29:14.000Z 253.81396 2022-11-06T13:29:15.000Z 253.77921 2022-11-06T13:29:16.000Z 253.76889 2022-11-06T13:29:17.000Z 253.76059 2022-11-06T13:29:18.000Z 253.75972 2022-11-06T13:29:19.000Z 253.76753 2022-11-06T13:29:20.000Z 253.76811 2022-11-06T13:29:21.000Z 253.81821 2022-11-06T13:29:22.000Z 253.84741 2022-11-06T13:29:23.000Z 253.86667 2022-11-06T13:29:24.000Z 253.87131 2022-11-06T13:29:25.000Z 253.89922 2022-11-06T13:29:26.000Z 253.90103 2022-11-06T13:29:27.000Z 253.92416 2022-11-06T13:29:28.000Z 253.97302 2022-11-06T13:29:29.000Z 254.05026 2022-11-06T13:29:30.000Z 254.11162 2022-11-06T13:29:31.000Z 254.16484 2022-11-06T13:29:32.000Z 254.2355 2022-11-06T13:29:33.000Z 254.29395 2022-11-06T13:29:34.000Z 254.33769 2022-11-06T13:29:35.000Z 254.39279 2022-11-06T13:29:36.000Z 254.4292 2022-11-06T13:29:37.000Z 254.47078 2022-11-06T13:29:38.000Z 254.49301 2022-11-06T13:29:39.000Z 254.55063 2022-11-06T13:29:40.000Z 254.64053 2022-11-06T13:29:41.000Z 254.69092 2022-11-06T13:29:42.000Z 254.74426 2022-11-06T13:29:43.000Z 254.82861 2022-11-06T13:29:44.000Z 254.89961 2022-11-06T13:29:45.000Z 254.967 2022-11-06T13:29:46.000Z 255.02193 2022-11-06T13:29:47.000Z 255.07344 2022-11-06T13:29:48.000Z 255.08878 2022-11-06T13:29:49.000Z 255.13591 2022-11-06T13:29:50.000Z 255.20471 2022-11-06T13:29:51.000Z 255.26176 2022-11-06T13:29:52.000Z 255.33121 2022-11-06T13:29:53.000Z 255.43721 2022-11-06T13:29:54.000Z 255.55049 2022-11-06T13:29:55.000Z 255.62305 2022-11-06T13:29:56.000Z 255.68787 2022-11-06T13:29:57.000Z 255.75391 2022-11-06T13:29:58.000Z 255.84587 2022-11-06T13:29:59.000Z 255.92618 2022-11-06T13:30:00.000Z 255.99765 2022-11-06T13:30:01.000Z 256.06958 2022-11-06T13:30:02.000Z 256.13937 2022-11-06T13:30:03.000Z 256.21539 2022-11-06T13:30:04.000Z 256.28018 2022-11-06T13:30:05.000Z 256.34073 2022-11-06T13:30:06.000Z 256.42361 2022-11-06T13:30:07.000Z 256.51773 2022-11-06T13:30:08.000Z 256.60373 2022-11-06T13:30:09.000Z 256.60663 2022-11-06T13:30:10.000Z 256.62057 2022-11-06T13:30:11.000Z 256.6546 2022-11-06T13:30:12.000Z 256.66006 2022-11-06T13:30:13.000Z 256.63852 2022-11-06T13:30:14.000Z 256.58994 2022-11-06T13:30:15.000Z 256.58325 2022-11-06T13:30:16.000Z 256.51837 2022-11-06T13:30:17.000Z 256.05795 2022-11-06T13:30:18.000Z 255.60661 2022-11-06T13:30:19.000Z 255.14079 2022-11-06T13:30:20.000Z 254.60469 2022-11-06T13:30:21.000Z 254.30254 2022-11-06T13:30:22.000Z 254.01425 2022-11-06T13:30:23.000Z 253.72176 2022-11-06T13:30:24.000Z 253.46768 2022-11-06T13:30:25.000Z 253.14639 2022-11-06T13:30:26.000Z 252.73174 2022-11-06T13:30:27.000Z 252.26704 2022-11-06T13:30:28.000Z 251.83907 2022-11-06T13:30:29.000Z 251.47079 2022-11-06T13:30:30.000Z 251.12418 2022-11-06T13:30:31.000Z 250.75586 2022-11-06T13:30:32.000Z 250.32561 2022-11-06T13:30:33.000Z 249.88896 2022-11-06T13:30:34.000Z 249.44113 2022-11-06T13:30:35.000Z 249.01111 2022-11-06T13:30:36.000Z 248.62077 2022-11-06T13:30:37.000Z 248.5946 2022-11-06T13:30:38.000Z 248.57222 2022-11-06T13:30:39.000Z 248.57503 2022-11-06T13:30:40.000Z 248.61826 2022-11-06T13:30:41.000Z 248.44958 2022-11-06T13:30:42.000Z 248.28357 2022-11-06T13:30:43.000Z 248.14034 2022-11-06T13:30:44.000Z 247.97131 2022-11-06T13:30:45.000Z 247.92546 2022-11-06T13:30:46.000Z 247.92371 2022-11-06T13:30:47.000Z 247.98477 2022-11-06T13:30:48.000Z 248.11674 2022-11-06T13:30:49.000Z 248.26131 2022-11-06T13:30:50.000Z 248.46399 2022-11-06T13:30:51.000Z 248.72189 2022-11-06T13:30:52.000Z 249.14212 2022-11-06T13:30:53.000Z 249.65498 2022-11-06T13:30:54.000Z 250.27754 2022-11-06T13:30:55.000Z 250.76631 2022-11-06T13:30:56.000Z 251.27103 2022-11-06T13:30:57.000Z 251.78287 2022-11-06T13:30:58.000Z 252.34697 2022-11-06T13:30:59.000Z 252.91948 2022-11-06T13:31:00.000Z 253.51237 2022-11-06T13:31:01.000Z 254.09567 2022-11-06T13:31:02.000Z 254.6665 2022-11-06T13:31:03.000Z 255.20901 2022-11-06T13:31:04.000Z 255.77348 2022-11-06T13:31:05.000Z 256.2691 2022-11-06T13:31:06.000Z 256.80017 2022-11-06T13:31:07.000Z 257.28085 2022-11-06T13:31:08.000Z 257.68152 2022-11-06T13:31:09.000Z 258.03387 2022-11-06T13:31:10.000Z 258.27032 2022-11-06T13:31:11.000Z 258.4577 2022-11-06T13:31:12.000Z 258.54697 2022-11-06T13:31:13.000Z 258.58206 2022-11-06T13:31:14.000Z 258.52362 2022-11-06T13:31:15.000Z 258.58698 2022-11-06T13:31:16.000Z 258.65753 2022-11-06T13:31:17.000Z 258.74817 2022-11-06T13:31:18.000Z 258.76508 2022-11-06T13:31:19.000Z 258.716 2022-11-06T13:31:20.000Z 258.67691 2022-11-06T13:31:21.000Z 258.61679 2022-11-06T13:31:22.000Z 258.5639 2022-11-06T13:31:23.000Z 258.50281 2022-11-06T13:31:24.000Z 258.42126 2022-11-06T13:31:25.000Z 258.32748 2022-11-06T13:31:26.000Z 258.23294 2022-11-06T13:31:27.000Z 258.14337 2022-11-06T13:31:28.000Z 258.00684 2022-11-06T13:31:29.000Z 257.88824 2022-11-06T13:31:30.000Z 257.81183 2022-11-06T13:31:31.000Z 257.76721 2022-11-06T13:31:32.000Z 257.7326 2022-11-06T13:31:33.000Z 257.67172 2022-11-06T13:31:34.000Z 257.62357 2022-11-06T13:31:35.000Z 257.55533 2022-11-06T13:31:36.000Z 257.50394 2022-11-06T13:31:37.000Z 257.42755 2022-11-06T13:31:38.000Z 257.36359 2022-11-06T13:31:39.000Z 257.34708 2022-11-06T13:31:40.000Z 257.33429 2022-11-06T13:31:41.000Z 257.34921 2022-11-06T13:31:42.000Z 257.35089 2022-11-06T13:31:43.000Z 257.41754 2022-11-06T13:31:44.000Z 257.50076 2022-11-06T13:31:45.000Z 257.5874 2022-11-06T13:31:46.000Z 257.67276 2022-11-06T13:31:47.000Z 257.77325 2022-11-06T13:31:48.000Z 257.89676 2022-11-06T13:31:49.000Z 258.00098 2022-11-06T13:31:50.000Z 258.08319 2022-11-06T13:31:51.000Z 258.18823 2022-11-06T13:31:52.000Z 258.30414 2022-11-06T13:31:53.000Z 258.4234 2022-11-06T13:31:54.000Z 258.53571 2022-11-06T13:31:55.000Z 258.63995 2022-11-06T13:31:56.000Z 258.72394 2022-11-06T13:31:57.000Z 258.82761 2022-11-06T13:31:58.000Z 258.9549 2022-11-06T13:31:59.000Z 259.07391 2022-11-06T13:32:00.000Z 259.18542 2022-11-06T13:32:01.000Z 259.30939 2022-11-06T13:32:02.000Z 259.4483 2022-11-06T13:32:03.000Z 259.5451 2022-11-06T13:32:04.000Z 259.63803 2022-11-06T13:32:05.000Z 259.57074 2022-11-06T13:32:06.000Z 259.48273 2022-11-06T13:32:07.000Z 259.57629 2022-11-06T13:32:08.000Z 259.67715 2022-11-06T13:32:09.000Z 259.79404 2022-11-06T13:32:10.000Z 259.91125 2022-11-06T13:32:11.000Z 259.98264 2022-11-06T13:32:12.000Z 260.02469 2022-11-06T13:32:13.000Z 260.04953 2022-11-06T13:32:14.000Z 260.08054 2022-11-06T13:32:15.000Z 260.10437 2022-11-06T13:32:16.000Z 260.12445 2022-11-06T13:32:17.000Z 260.1369 2022-11-06T13:32:18.000Z 260.1333 2022-11-06T13:32:19.000Z 260.14136 2022-11-06T13:32:20.000Z 260.13654 2022-11-06T13:32:21.000Z 260.10858 2022-11-06T13:32:22.000Z 260.06439 2022-11-06T13:32:23.000Z 260.01422 2022-11-06T13:32:24.000Z 259.9621 2022-11-06T13:32:25.000Z 260.05408 2022-11-06T13:32:26.000Z 260.17789 2022-11-06T13:32:27.000Z 260.10645 2022-11-06T13:32:28.000Z 260.04373 2022-11-06T13:32:29.000Z 259.92868 2022-11-06T13:32:30.000Z 259.76166 2022-11-06T13:32:31.000Z 259.65952 2022-11-06T13:32:32.000Z 259.54779 2022-11-06T13:32:33.000Z 259.42667 2022-11-06T13:32:34.000Z 259.2908 2022-11-06T13:32:35.000Z 259.17911 2022-11-06T13:32:36.000Z 259.07397 2022-11-06T13:32:37.000Z 258.99756 2022-11-06T13:32:38.000Z 258.93716 2022-11-06T13:32:39.000Z 258.84381 2022-11-06T13:32:40.000Z 258.77899 2022-11-06T13:32:41.000Z 258.70633 2022-11-06T13:32:42.000Z 258.63544 2022-11-06T13:32:43.000Z 258.54684 2022-11-06T13:32:44.000Z 258.45746 2022-11-06T13:32:45.000Z 258.38971 2022-11-06T13:32:46.000Z 258.32135 2022-11-06T13:32:47.000Z 258.27539 2022-11-06T13:32:48.000Z 258.1145 2022-11-06T13:32:49.000Z 257.99042 2022-11-06T13:32:50.000Z 257.91806 2022-11-06T13:32:51.000Z 257.80258 2022-11-06T13:32:52.000Z 257.63925 2022-11-06T13:32:53.000Z 257.73438 2022-11-06T13:32:54.000Z 257.82202 2022-11-06T13:32:55.000Z 257.90591 2022-11-06T13:32:56.000Z 257.99936 2022-11-06T13:32:57.000Z 258.08002 2022-11-06T13:32:58.000Z 258.12933 2022-11-06T13:32:59.000Z 258.1994 2022-11-06T13:33:00.000Z 258.23886 2022-11-06T13:33:01.000Z 258.29504 2022-11-06T13:33:02.000Z 258.36459 2022-11-06T13:33:03.000Z 258.43326 2022-11-06T13:33:04.000Z 258.41626 2022-11-06T13:33:05.000Z 258.38501 2022-11-06T13:33:06.000Z 258.23218 2022-11-06T13:33:07.000Z 258.31079 2022-11-06T13:33:08.000Z 258.44098 2022-11-06T13:33:09.000Z 258.58368 2022-11-06T13:33:10.000Z 258.71381 2022-11-06T13:33:11.000Z 258.78143 2022-11-06T13:33:12.000Z 258.86191 2022-11-06T13:33:13.000Z 258.70911 2022-11-06T13:33:14.000Z 258.62564 2022-11-06T13:33:15.000Z 258.56989 2022-11-06T13:33:16.000Z 258.39523 2022-11-06T13:33:17.000Z 258.14932 2022-11-06T13:33:18.000Z 257.96194 2022-11-06T13:33:19.000Z 257.72061 2022-11-06T13:33:20.000Z 257.52185 2022-11-06T13:33:21.000Z 257.33771 2022-11-06T13:33:22.000Z 257.16666 2022-11-06T13:33:23.000Z 257.01251 2022-11-06T13:33:24.000Z 256.88733 2022-11-06T13:33:25.000Z 256.74384 2022-11-06T13:33:26.000Z 256.69009 2022-11-06T13:33:27.000Z 256.46234 2022-11-06T13:33:28.000Z 256.25079 2022-11-06T13:33:29.000Z 256.05963 2022-11-06T13:33:30.000Z 255.90176 2022-11-06T13:33:31.000Z 255.7616 2022-11-06T13:33:32.000Z 255.69238 2022-11-06T13:33:33.000Z 255.64677 2022-11-06T13:33:34.000Z 255.55765 2022-11-06T13:33:35.000Z 255.45609 2022-11-06T13:33:36.000Z 255.44255 2022-11-06T13:33:37.000Z 255.42114 2022-11-06T13:33:38.000Z 255.54504 2022-11-06T13:33:39.000Z 255.68254 2022-11-06T13:33:40.000Z 255.79573 2022-11-06T13:33:41.000Z 255.89505 2022-11-06T13:33:42.000Z 255.98726 2022-11-06T13:33:43.000Z 256.09219 2022-11-06T13:33:44.000Z 256.25357 2022-11-06T13:33:45.000Z 256.4502 2022-11-06T13:33:46.000Z 256.67688 2022-11-06T13:33:47.000Z 256.83228 2022-11-06T13:33:48.000Z 257.03983 2022-11-06T13:33:49.000Z 257.22369 2022-11-06T13:33:50.000Z 257.39325 2022-11-06T13:33:51.000Z 257.62335 2022-11-06T13:33:52.000Z 257.86395 2022-11-06T13:33:53.000Z 258.05884 2022-11-06T13:33:54.000Z 258.26779 2022-11-06T13:33:55.000Z 258.4519 2022-11-06T13:33:56.000Z 258.55353 2022-11-06T13:33:57.000Z 258.72278 2022-11-06T13:33:58.000Z 258.68115 2022-11-06T13:33:59.000Z 258.68326 2022-11-06T13:34:00.000Z 258.67084 2022-11-06T13:34:01.000Z 258.65643 2022-11-06T13:34:02.000Z 258.6507 2022-11-06T13:34:03.000Z 258.63361 2022-11-06T13:34:04.000Z 258.6283 2022-11-06T13:34:06.000Z 258.6254 2022-11-06T13:34:08.000Z 258.61786 2022-11-06T13:34:09.000Z 258.58829 2022-11-06T13:34:10.000Z 258.55511 2022-11-06T13:34:11.000Z 258.49139 2022-11-06T13:34:12.000Z 258.67371 2022-11-06T13:34:13.000Z 258.76175 2022-11-06T13:34:14.000Z 258.87793 2022-11-06T13:34:15.000Z 259.01831 2022-11-06T13:34:16.000Z 259.15503 2022-11-06T13:34:17.000Z 259.29617 2022-11-06T13:34:18.000Z 259.53641 2022-11-06T13:34:19.000Z 259.78937 2022-11-06T13:34:20.000Z 260.06097 2022-11-06T13:34:21.000Z 260.34009 2022-11-06T13:34:22.000Z 260.63678 2022-11-06T13:34:23.000Z 260.94864 2022-11-06T13:34:24.000Z 261.24176 2022-11-06T13:34:25.000Z 261.52664 2022-11-06T13:34:26.000Z 261.79803 2022-11-06T13:34:27.000Z 262.03369 2022-11-06T13:34:28.000Z 262.12689 2022-11-06T13:34:29.000Z 262.22614 2022-11-06T13:34:30.000Z 262.2995 2022-11-06T13:34:31.000Z 262.39374 2022-11-06T13:34:32.000Z 262.22018 2022-11-06T13:34:33.000Z 262.12933 2022-11-06T13:34:34.000Z 262.01068 2022-11-06T13:34:35.000Z 261.89288 2022-11-06T13:34:36.000Z 261.74985 2022-11-06T13:34:37.000Z 261.6012 2022-11-06T13:34:38.000Z 261.44635 2022-11-06T13:34:39.000Z 261.3046 2022-11-06T13:34:40.000Z 261.14325 2022-11-06T13:34:41.000Z 260.87558 2022-11-06T13:34:42.000Z 260.59351 2022-11-06T13:34:43.000Z 260.56705 2022-11-06T13:34:44.000Z 260.50323 2022-11-06T13:34:45.000Z 260.43311 2022-11-06T13:34:46.000Z 260.37595 2022-11-06T13:34:47.000Z 260.33105 2022-11-06T13:34:48.000Z 260.4201 2022-11-06T13:34:49.000Z 260.50342 2022-11-06T13:34:50.000Z 260.5871 2022-11-06T13:34:51.000Z 260.6745 2022-11-06T13:34:52.000Z 260.74829 2022-11-06T13:34:53.000Z 260.82452 2022-11-06T13:34:54.000Z 260.8541 2022-11-06T13:34:55.000Z 260.88556 2022-11-06T13:34:56.000Z 260.92633 2022-11-06T13:34:57.000Z 260.96466 2022-11-06T13:34:58.000Z 261.01544 2022-11-06T13:34:59.000Z 261.05292 2022-11-06T13:35:00.000Z 261.08078 2022-11-06T13:35:01.000Z 261.19931 2022-11-06T13:35:02.000Z 261.34668 2022-11-06T13:35:03.000Z 261.23184 2022-11-06T13:35:04.000Z 261.20032 2022-11-06T13:35:05.000Z 261.16171 2022-11-06T13:35:06.000Z 261.13925 2022-11-06T13:35:07.000Z 261.1218 2022-11-06T13:35:08.000Z 261.01263 2022-11-06T13:35:09.000Z 260.89203 2022-11-06T13:35:10.000Z 260.75879 2022-11-06T13:35:11.000Z 260.68399 2022-11-06T13:35:12.000Z 260.63226 2022-11-06T13:35:13.000Z 260.56 2022-11-06T13:35:14.000Z 260.5293 2022-11-06T13:35:15.000Z 260.48309 2022-11-06T13:35:16.000Z 260.27289 2022-11-06T13:35:17.000Z 260.0224 2022-11-06T13:35:18.000Z 260.02643 2022-11-06T13:35:19.000Z 260.04935 2022-11-06T13:35:20.000Z 260.12515 2022-11-06T13:35:21.000Z 260.17377 2022-11-06T13:35:22.000Z 260.08905 2022-11-06T13:35:23.000Z 260.00751 2022-11-06T13:35:24.000Z 259.88934 2022-11-06T13:35:25.000Z 259.77914 2022-11-06T13:35:26.000Z 259.66489 2022-11-06T13:35:27.000Z 259.53558 2022-11-06T13:35:28.000Z 259.43292 2022-11-06T13:35:29.000Z 259.33975 2022-11-06T13:35:30.000Z 259.55585 2022-11-06T13:35:31.000Z 259.68808 2022-11-06T13:35:32.000Z 259.83136 2022-11-06T13:35:33.000Z 259.991 2022-11-06T13:35:34.000Z 260.11816 2022-11-06T13:35:35.000Z 260.2551 2022-11-06T13:35:36.000Z 260.56879 2022-11-06T13:35:37.000Z 260.91669 2022-11-06T13:35:38.000Z 260.99936 2022-11-06T13:35:39.000Z 261.06656 2022-11-06T13:35:40.000Z 261.12198 2022-11-06T13:35:41.000Z 261.2189 2022-11-06T13:35:42.000Z 261.43982 2022-11-06T13:35:43.000Z 261.64478 2022-11-06T13:35:44.000Z 261.7121 2022-11-06T13:35:45.000Z 261.77582 2022-11-06T13:35:46.000Z 261.8389 2022-11-06T13:35:47.000Z 261.92746 2022-11-06T13:35:48.000Z 261.98065 2022-11-06T13:35:49.000Z 262.34531 2022-11-06T13:35:50.000Z 262.38239 2022-11-06T13:35:51.000Z 262.45367 2022-11-06T13:35:52.000Z 262.50525 2022-11-06T13:35:53.000Z 262.53787 2022-11-06T13:35:54.000Z 262.62198 2022-11-06T13:35:55.000Z 262.71805 2022-11-06T13:35:56.000Z 262.82526 2022-11-06T13:35:57.000Z 262.96011 2022-11-06T13:35:58.000Z 263.10431 2022-11-06T13:35:59.000Z 263.23438 2022-11-06T13:36:00.000Z 263.35312 2022-11-06T13:36:01.000Z 263.49323 2022-11-06T13:36:02.000Z 263.62689 2022-11-06T13:36:03.000Z 263.75772 2022-11-06T13:36:04.000Z 264.02728 2022-11-06T13:36:05.000Z 264.31195 2022-11-06T13:36:06.000Z 264.57587 2022-11-06T13:36:07.000Z 264.84653 2022-11-06T13:36:08.000Z 265.22687 2022-11-06T13:36:09.000Z 265.30112 2022-11-06T13:36:10.000Z 265.42609 2022-11-06T13:36:11.000Z 265.56012 2022-11-06T13:36:12.000Z 265.71033 2022-11-06T13:36:13.000Z 265.86493 2022-11-06T13:36:14.000Z 265.98911 2022-11-06T13:36:15.000Z 266.09067 2022-11-06T13:36:16.000Z 266.15118 2022-11-06T13:36:17.000Z 266.21823 2022-11-06T13:36:18.000Z 266.14069 2022-11-06T13:36:19.000Z 265.95978 2022-11-06T13:36:20.000Z 265.75632 2022-11-06T13:36:21.000Z 265.84338 2022-11-06T13:36:22.000Z 265.87186 2022-11-06T13:36:23.000Z 265.89603 2022-11-06T13:36:24.000Z 265.93311 2022-11-06T13:36:25.000Z 265.94443 2022-11-06T13:36:26.000Z 265.93967 2022-11-06T13:36:27.000Z 265.92905 2022-11-06T13:36:28.000Z 265.90277 2022-11-06T13:36:29.000Z 265.89615 2022-11-06T13:36:30.000Z 265.8728 2022-11-06T13:36:31.000Z 265.83502 2022-11-06T13:36:32.000Z 265.80768 2022-11-06T13:36:33.000Z 265.77399 2022-11-06T13:36:34.000Z 265.73618 2022-11-06T13:36:35.000Z 265.71185 2022-11-06T13:36:36.000Z 265.70975 2022-11-06T13:36:37.000Z 265.7005 2022-11-06T13:36:38.000Z 265.84061 2022-11-06T13:36:39.000Z 266.11884 2022-11-06T13:36:40.000Z 266.4245 2022-11-06T13:36:41.000Z 266.39899 2022-11-06T13:36:42.000Z 266.43054 2022-11-06T13:36:43.000Z 266.46875 2022-11-06T13:36:44.000Z 266.48257 2022-11-06T13:36:45.000Z 266.50116 2022-11-06T13:36:46.000Z 266.55215 2022-11-06T13:36:47.000Z 266.60571 2022-11-06T13:36:48.000Z 266.65945 2022-11-06T13:36:49.000Z 266.71573 2022-11-06T13:36:50.000Z 266.76685 2022-11-06T13:36:51.000Z 266.83246 2022-11-06T13:36:52.000Z 266.87735 2022-11-06T13:36:53.000Z 266.94092 2022-11-06T13:36:54.000Z 267.01007 2022-11-06T13:36:55.000Z 267.05258 2022-11-06T13:36:56.000Z 267.08936 2022-11-06T13:36:57.000Z 267.13306 2022-11-06T13:36:58.000Z 267.17548 2022-11-06T13:36:59.000Z 267.18991 2022-11-06T13:37:00.000Z 267.1918 2022-11-06T13:37:01.000Z 267.18823 2022-11-06T13:37:02.000Z 267.19269 2022-11-06T13:37:03.000Z 267.20779 2022-11-06T13:37:04.000Z 267.23935 2022-11-06T13:37:05.000Z 267.28009 2022-11-06T13:37:06.000Z 267.33148 2022-11-06T13:37:07.000Z 267.36215 2022-11-06T13:37:08.000Z 267.37726 2022-11-06T13:37:09.000Z 267.38095 2022-11-06T13:37:10.000Z 267.39139 2022-11-06T13:37:11.000Z 267.38708 2022-11-06T13:37:12.000Z 267.37195 2022-11-06T13:37:13.000Z 267.34906 2022-11-06T13:37:14.000Z 267.33624 2022-11-06T13:37:15.000Z 267.35562 2022-11-06T13:37:16.000Z 267.37836 2022-11-06T13:37:17.000Z 267.39044 2022-11-06T13:37:18.000Z 267.39191 2022-11-06T13:37:19.000Z 267.38495 2022-11-06T13:37:20.000Z 267.37286 2022-11-06T13:37:21.000Z 267.38831 2022-11-06T13:37:22.000Z 267.39911 2022-11-06T13:37:23.000Z 267.39499 2022-11-06T13:37:24.000Z 267.36868 2022-11-06T13:37:25.000Z 267.34805 2022-11-06T13:37:26.000Z 267.29852 2022-11-06T13:37:27.000Z 267.26218 2022-11-06T13:37:28.000Z 267.25717 2022-11-06T13:37:29.000Z 267.24774 2022-11-06T13:37:30.000Z 267.62314 2022-11-06T13:37:31.000Z 267.99521 2022-11-06T13:37:32.000Z 268.38541 2022-11-06T13:37:33.000Z 268.7663 2022-11-06T13:37:34.000Z 269.14972 2022-11-06T13:37:35.000Z 269.52802 2022-11-06T13:37:36.000Z 269.90259 2022-11-06T13:37:37.000Z 270.27264 2022-11-06T13:37:38.000Z 270.65665 2022-11-06T13:37:39.000Z 271.0473 2022-11-06T13:37:40.000Z 271.43866 2022-11-06T13:37:41.000Z 271.81302 2022-11-06T13:37:42.000Z 272.18579 2022-11-06T13:37:43.000Z 272.56415 2022-11-06T13:37:44.000Z 272.9458 2022-11-06T13:37:45.000Z 273.33502 2022-11-06T13:37:46.000Z 273.7449 2022-11-06T13:37:47.000Z 274.16232 2022-11-06T13:37:48.000Z 274.57745 2022-11-06T13:37:49.000Z 274.99808 2022-11-06T13:37:50.000Z 275.03281 2022-11-06T13:37:51.000Z 275.07568 2022-11-06T13:37:52.000Z 275.10565 2022-11-06T13:37:53.000Z 275.14923 2022-11-06T13:37:54.000Z 275.1962 2022-11-06T13:37:55.000Z 275.21991 2022-11-06T13:37:56.000Z 275.23553 2022-11-06T13:37:57.000Z 275.26117 2022-11-06T13:37:58.000Z 275.27728 2022-11-06T13:37:59.000Z 275.31195 2022-11-06T13:38:00.000Z 275.34155 2022-11-06T13:38:01.000Z 275.37347 2022-11-06T13:38:02.000Z 275.41327 2022-11-06T13:38:03.000Z 275.45059 2022-11-06T13:38:04.000Z 275.45105 2022-11-06T13:38:05.000Z 275.46188 2022-11-06T13:38:06.000Z 275.46933 2022-11-06T13:38:07.000Z 275.45795 2022-11-06T13:38:08.000Z 275.40137 2022-11-06T13:38:09.000Z 275.47479 2022-11-06T13:38:10.000Z 275.51996 2022-11-06T13:38:11.000Z 275.57709 2022-11-06T13:38:12.000Z 275.63818 2022-11-06T13:38:13.000Z 275.67648 2022-11-06T13:38:14.000Z 275.68433 2022-11-06T13:38:15.000Z 275.66299 2022-11-06T13:38:16.000Z 275.65088 2022-11-06T13:38:17.000Z 275.61172 2022-11-06T13:38:18.000Z 275.5639 2022-11-06T13:38:19.000Z 275.60904 2022-11-06T13:38:20.000Z 275.66168 2022-11-06T13:38:21.000Z 275.71091 2022-11-06T13:38:22.000Z 275.76889 2022-11-06T13:38:23.000Z 275.83948 2022-11-06T13:38:24.000Z 275.9548 2022-11-06T13:38:25.000Z 276.03323 2022-11-06T13:38:26.000Z 276.10849 2022-11-06T13:38:27.000Z 276.1875 2022-11-06T13:38:28.000Z 276.30206 2022-11-06T13:38:29.000Z 276.28333 2022-11-06T13:38:30.000Z 276.32202 2022-11-06T13:38:31.000Z 276.36566 2022-11-06T13:38:32.000Z 276.41602 2022-11-06T13:38:33.000Z 276.49677 2022-11-06T13:38:34.000Z 276.5506 2022-11-06T13:38:35.000Z 276.64954 2022-11-06T13:38:36.000Z 276.69647 2022-11-06T13:38:37.000Z 276.88095 2022-11-06T13:38:38.000Z 277.07004 2022-11-06T13:38:39.000Z 277.13757 2022-11-06T13:38:40.000Z 277.20853 2022-11-06T13:38:41.000Z 277.27243 2022-11-06T13:38:42.000Z 277.34134 2022-11-06T13:38:43.000Z 277.39594 2022-11-06T13:38:44.000Z 277.44574 2022-11-06T13:38:45.000Z 277.49884 2022-11-06T13:38:46.000Z 277.54883 2022-11-06T13:38:47.000Z 277.62231 2022-11-06T13:38:48.000Z 277.69278 2022-11-06T13:38:49.000Z 277.80869 2022-11-06T13:38:50.000Z 277.9017 2022-11-06T13:38:51.000Z 277.96356 2022-11-06T13:38:52.000Z 278.01556 2022-11-06T13:38:53.000Z 278.04889 2022-11-06T13:38:54.000Z 278.13641 2022-11-06T13:38:55.000Z 278.23434 2022-11-06T13:38:56.000Z 278.38062 2022-11-06T13:38:57.000Z 278.3653 2022-11-06T13:38:58.000Z 278.36963 2022-11-06T13:38:59.000Z 278.39203 2022-11-06T13:39:00.000Z 278.39157 2022-11-06T13:39:01.000Z 278.40118 2022-11-06T13:39:02.000Z 278.39362 2022-11-06T13:39:03.000Z 278.38043 2022-11-06T13:39:04.000Z 278.38019 2022-11-06T13:39:05.000Z 278.3996 2022-11-06T13:39:06.000Z 278.43515 2022-11-06T13:39:07.000Z 278.44666 2022-11-06T13:39:08.000Z 278.45709 2022-11-06T13:39:09.000Z 278.43509 2022-11-06T13:39:10.000Z 278.3927 2022-11-06T13:39:11.000Z 278.3689 2022-11-06T13:39:12.000Z 278.33765 2022-11-06T13:39:13.000Z 278.32343 2022-11-06T13:39:14.000Z 278.08691 2022-11-06T13:39:15.000Z 277.98468 2022-11-06T13:39:16.000Z 277.91357 2022-11-06T13:39:17.000Z 277.83405 2022-11-06T13:39:18.000Z 277.88223 2022-11-06T13:39:19.000Z 277.89966 2022-11-06T13:39:20.000Z 277.94342 2022-11-06T13:39:21.000Z 277.99759 2022-11-06T13:39:22.000Z 278.03009 2022-11-06T13:39:23.000Z 278.08783 2022-11-06T13:39:24.000Z 278.11176 2022-11-06T13:39:25.000Z 278.14005 2022-11-06T13:39:26.000Z 278.15793 2022-11-06T13:39:27.000Z 278.19153 2022-11-06T13:39:28.000Z 278.23047 2022-11-06T13:39:29.000Z 278.26697 2022-11-06T13:39:30.000Z 278.31268 2022-11-06T13:39:31.000Z 278.35645 2022-11-06T13:39:32.000Z 278.40613 2022-11-06T13:39:33.000Z 278.46973 2022-11-06T13:39:34.000Z 278.7569 2022-11-06T13:39:35.000Z 278.90088 2022-11-06T13:39:36.000Z 279.02737 2022-11-06T13:39:37.000Z 279.20117 2022-11-06T13:39:38.000Z 279.21964 2022-11-06T13:39:39.000Z 279.26935 2022-11-06T13:39:40.000Z 279.30643 2022-11-06T13:39:41.000Z 279.33636 2022-11-06T13:39:42.000Z 279.39719 2022-11-06T13:39:43.000Z 279.42691 2022-11-06T13:39:44.000Z 279.50873 2022-11-06T13:39:45.000Z 279.58365 2022-11-06T13:39:46.000Z 279.64789 2022-11-06T13:39:47.000Z 279.69556 2022-11-06T13:39:48.000Z 279.76239 2022-11-06T13:39:49.000Z 279.836 2022-11-06T13:39:50.000Z 279.92282 2022-11-06T13:39:51.000Z 279.98096 2022-11-06T13:39:52.000Z 279.98227 2022-11-06T13:39:53.000Z 280.0126 2022-11-06T13:39:54.000Z 280.05951 2022-11-06T13:39:55.000Z 280.09555 2022-11-06T13:39:56.000Z 280.14136 2022-11-06T13:39:57.000Z 280.17285 2022-11-06T13:39:58.000Z 280.18872 2022-11-06T13:39:59.000Z 280.19989 2022-11-06T13:40:00.000Z 280.20209 2022-11-06T13:40:01.000Z 280.14926 2022-11-06T13:40:02.000Z 280.06915 2022-11-06T13:40:03.000Z 279.98862 2022-11-06T13:40:04.000Z 279.83206 2022-11-06T13:40:05.000Z 279.65381 2022-11-06T13:40:06.000Z 279.46881 2022-11-06T13:40:07.000Z 279.43604 2022-11-06T13:40:08.000Z 279.35651 2022-11-06T13:40:09.000Z 279.27435 2022-11-06T13:40:10.000Z 279.19598 2022-11-06T13:40:11.000Z 279.14795 2022-11-06T13:40:12.000Z 279.1586 2022-11-06T13:40:13.000Z 279.12445 2022-11-06T13:40:14.000Z 279.08075 2022-11-06T13:40:15.000Z 279.03839 2022-11-06T13:40:16.000Z 278.99384 2022-11-06T13:40:17.000Z 278.98688 2022-11-06T13:40:18.000Z 279.01132 2022-11-06T13:40:19.000Z 279.02625 2022-11-06T13:40:20.000Z 279.0451 2022-11-06T13:40:21.000Z 279.1058 2022-11-06T13:40:22.000Z 279.1871 2022-11-06T13:40:23.000Z 279.28741 2022-11-06T13:40:24.000Z 279.43936 2022-11-06T13:40:25.000Z 279.61044 2022-11-06T13:40:26.000Z 279.79279 2022-11-06T13:40:27.000Z 279.82794 2022-11-06T13:40:28.000Z 279.90536 2022-11-06T13:40:29.000Z 279.97772 2022-11-06T13:40:30.000Z 280.03842 2022-11-06T13:40:31.000Z 280.09796 2022-11-06T13:40:32.000Z 280.15161 2022-11-06T13:40:33.000Z 280.19196 2022-11-06T13:40:34.000Z 280.22772 2022-11-06T13:40:35.000Z 280.27444 2022-11-06T13:40:36.000Z 280.30927 2022-11-06T13:40:37.000Z 280.31293 2022-11-06T13:40:38.000Z 280.30853 2022-11-06T13:40:39.000Z 280.29108 2022-11-06T13:40:40.000Z 280.27496 2022-11-06T13:40:41.000Z 280.25623 2022-11-06T13:40:42.000Z 280.24518 2022-11-06T13:40:43.000Z 280.22223 2022-11-06T13:40:44.000Z 280.18686 2022-11-06T13:40:45.000Z 280.16718 2022-11-06T13:40:46.000Z 280.17267 2022-11-06T13:40:47.000Z 280.18759 2022-11-06T13:40:48.000Z 280.19495 2022-11-06T13:40:49.000Z 280.19733 2022-11-06T13:40:50.000Z 280.2113 2022-11-06T13:40:51.000Z 280.21225 2022-11-06T13:40:52.000Z 280.24719 2022-11-06T13:40:53.000Z 280.28873 2022-11-06T13:40:54.000Z 280.30624 2022-11-06T13:40:55.000Z 280.33679 2022-11-06T13:40:56.000Z 280.40894 2022-11-06T13:40:57.000Z 280.49597 2022-11-06T13:40:58.000Z 280.60815 2022-11-06T13:40:59.000Z 280.73941 2022-11-06T13:41:00.000Z 280.92368 2022-11-06T13:41:01.000Z 281.12326 2022-11-06T13:41:02.000Z 281.31827 2022-11-06T13:41:03.000Z 281.52469 2022-11-06T13:41:04.000Z 281.75769 2022-11-06T13:41:05.000Z 281.86176 2022-11-06T13:41:06.000Z 282.0481 2022-11-06T13:41:07.000Z 282.23282 2022-11-06T13:41:08.000Z 282.41376 2022-11-06T13:41:09.000Z 282.60834 2022-11-06T13:41:10.000Z 282.80554 2022-11-06T13:41:11.000Z 283.00552 2022-11-06T13:41:12.000Z 283.18527 2022-11-06T13:41:13.000Z 283.37054 2022-11-06T13:41:14.000Z 283.57071 2022-11-06T13:41:15.000Z 283.76126 2022-11-06T13:41:16.000Z 283.90057 2022-11-06T13:41:17.000Z 284.03427 2022-11-06T13:41:18.000Z 284.13858 2022-11-06T13:41:19.000Z 284.17972 2022-11-06T13:41:20.000Z 284.18008 2022-11-06T13:41:21.000Z 284.17874 2022-11-06T13:41:22.000Z 284.1571 2022-11-06T13:41:23.000Z 284.13116 2022-11-06T13:41:24.000Z 284.1011 2022-11-06T13:41:25.000Z 284.17752 2022-11-06T13:41:26.000Z 284.13104 2022-11-06T13:41:27.000Z 284.07574 2022-11-06T13:41:28.000Z 284.0137 2022-11-06T13:41:29.000Z 283.92188 2022-11-06T13:41:30.000Z 283.83316 2022-11-06T13:41:31.000Z 283.73706 2022-11-06T13:41:32.000Z 283.63187 2022-11-06T13:41:33.000Z 283.52585 2022-11-06T13:41:34.000Z 283.43863 2022-11-06T13:41:35.000Z 283.33344 2022-11-06T13:41:36.000Z 283.23697 2022-11-06T13:41:37.000Z 283.15085 2022-11-06T13:41:38.000Z 283.08276 2022-11-06T13:41:39.000Z 283.07065 2022-11-06T13:41:40.000Z 283.05209 2022-11-06T13:41:41.000Z 283.03033 2022-11-06T13:41:42.000Z 283.00989 2022-11-06T13:41:43.000Z 282.99716 2022-11-06T13:41:44.000Z 282.95877 2022-11-06T13:41:45.000Z 282.92743 2022-11-06T13:41:46.000Z 282.9136 2022-11-06T13:41:47.000Z 282.91995 2022-11-06T13:41:48.000Z 282.94473 2022-11-06T13:41:49.000Z 282.99326 2022-11-06T13:41:50.000Z 283.05057 2022-11-06T13:41:51.000Z 283.09436 2022-11-06T13:41:52.000Z 283.14963 2022-11-06T13:41:53.000Z 283.19794 2022-11-06T13:41:54.000Z 283.23904 2022-11-06T13:41:55.000Z 283.28094 2022-11-06T13:41:56.000Z 283.31622 2022-11-06T13:41:57.000Z 283.33521 2022-11-06T13:41:58.000Z 283.2475 2022-11-06T13:41:59.000Z 283.1355 2022-11-06T13:42:00.000Z 282.99536 2022-11-06T13:42:01.000Z 283.09131 2022-11-06T13:42:02.000Z 283.15491 2022-11-06T13:42:03.000Z 283.22681 2022-11-06T13:42:04.000Z 283.3089 2022-11-06T13:42:05.000Z 283.37231 2022-11-06T13:42:06.000Z 283.41827 2022-11-06T13:42:07.000Z 283.48895 2022-11-06T13:42:08.000Z 283.54337 2022-11-06T13:42:09.000Z 283.55035 2022-11-06T13:42:10.000Z 283.49573 2022-11-06T13:42:11.000Z 283.44122 2022-11-06T13:42:12.000Z 283.35269 2022-11-06T13:42:13.000Z 283.27307 2022-11-06T13:42:14.000Z 283.16791 2022-11-06T13:42:15.000Z 283.09039 2022-11-06T13:42:16.000Z 283.05023 2022-11-06T13:42:17.000Z 283.02716 2022-11-06T13:42:18.000Z 283.07706 2022-11-06T13:42:19.000Z 283.22824 2022-11-06T13:42:20.000Z 283.32037 2022-11-06T13:42:21.000Z 283.07159 2022-11-06T13:42:22.000Z 283.03305 2022-11-06T13:42:23.000Z 282.97855 2022-11-06T13:42:24.000Z 282.9675 2022-11-06T13:42:25.000Z 282.98993 2022-11-06T13:42:26.000Z 283.0141 2022-11-06T13:42:27.000Z 283.02924 2022-11-06T13:42:28.000Z 283.02441 2022-11-06T13:42:29.000Z 282.89868 2022-11-06T13:42:30.000Z 282.77353 2022-11-06T13:42:31.000Z 282.66025 2022-11-06T13:42:32.000Z 282.59589 2022-11-06T13:42:33.000Z 282.50726 2022-11-06T13:42:34.000Z 282.47479 2022-11-06T13:42:35.000Z 282.45087 2022-11-06T13:42:36.000Z 282.41068 2022-11-06T13:42:37.000Z 282.37408 2022-11-06T13:42:38.000Z 282.37262 2022-11-06T13:42:39.000Z 282.29767 2022-11-06T13:42:40.000Z 282.30984 2022-11-06T13:42:41.000Z 282.4202 2022-11-06T13:42:42.000Z 282.35123 2022-11-06T13:42:43.000Z 282.28192 2022-11-06T13:42:44.000Z 282.18793 2022-11-06T13:42:45.000Z 282.30402 2022-11-06T13:42:46.000Z 282.42047 2022-11-06T13:42:47.000Z 282.50174 2022-11-06T13:42:48.000Z 282.61176 2022-11-06T13:42:49.000Z 282.8808 2022-11-06T13:42:51.000Z 283.18402 2022-11-06T13:43:44.000Z 283.5412 2022-11-06T13:44:17.000Z 283.88171 2022-11-06T13:44:18.000Z 284.23187 2022-11-06T13:44:19.000Z 284.54095 2022-11-06T13:44:20.000Z 284.83075 2022-11-06T13:44:21.000Z 285.09711 2022-11-06T13:44:22.000Z 285.3371 2022-11-06T13:44:23.000Z 285.56982 2022-11-06T13:44:24.000Z 285.79816 2022-11-06T13:44:25.000Z 286.03528 2022-11-06T13:44:26.000Z 286.28543 2022-11-06T13:44:27.000Z 286.55798 2022-11-06T13:44:28.000Z 286.65506 2022-11-06T13:44:29.000Z 286.73083 2022-11-06T13:44:30.000Z 286.57343 2022-11-06T13:44:31.000Z 286.4306 2022-11-06T13:44:32.000Z 286.30405 2022-11-06T13:44:33.000Z 286.15283 2022-11-06T13:44:34.000Z 286.00677 2022-11-06T13:44:35.000Z 285.86792 2022-11-06T13:44:36.000Z 285.6889 2022-11-06T13:44:37.000Z 285.49557 2022-11-06T13:44:38.000Z 285.30353 2022-11-06T13:44:39.000Z 285.12686 2022-11-06T13:44:40.000Z 284.96701 2022-11-06T13:44:41.000Z 284.82074 2022-11-06T13:44:42.000Z 284.70007 2022-11-06T13:44:43.000Z 284.58188 2022-11-06T13:44:44.000Z 284.6756 2022-11-06T13:44:45.000Z 284.75281 2022-11-06T13:44:46.000Z 284.84009 2022-11-06T13:44:47.000Z 284.90814 2022-11-06T13:44:48.000Z 285.15851 2022-11-06T13:44:49.000Z 285.40424 2022-11-06T13:44:50.000Z 285.66473 2022-11-06T13:44:51.000Z 285.88239 2022-11-06T13:44:52.000Z 286.03339 2022-11-06T13:44:53.000Z 286.21564 2022-11-06T13:44:54.000Z 286.40656 2022-11-06T13:44:55.000Z 286.59399 2022-11-06T13:44:56.000Z 286.75735 2022-11-06T13:44:57.000Z 286.94757 2022-11-06T13:44:58.000Z 287.13519 2022-11-06T13:44:59.000Z 287.28418 2022-11-06T13:45:00.000Z 287.40848 2022-11-06T13:45:01.000Z 287.53546 2022-11-06T13:45:02.000Z 287.64325 2022-11-06T13:45:03.000Z 287.79108 2022-11-06T13:45:04.000Z 287.73611 2022-11-06T13:45:05.000Z 287.68756 2022-11-06T13:45:06.000Z 287.65021 2022-11-06T13:45:07.000Z 287.6254 2022-11-06T13:45:08.000Z 287.54742 2022-11-06T13:45:09.000Z 287.47696 2022-11-06T13:45:10.000Z 287.37939 2022-11-06T13:45:11.000Z 287.19427 2022-11-06T13:45:12.000Z 287.07022 2022-11-06T13:45:13.000Z 286.94586 2022-11-06T13:45:14.000Z 286.83725 2022-11-06T13:45:15.000Z 286.74594 2022-11-06T13:45:16.000Z 286.66794 2022-11-06T13:45:17.000Z 286.58444 2022-11-06T13:45:18.000Z 286.54669 2022-11-06T13:45:19.000Z 286.48981 2022-11-06T13:45:20.000Z 286.42136 2022-11-06T13:45:21.000Z 286.32941 2022-11-06T13:45:22.000Z 286.23529 2022-11-06T13:45:23.000Z 286.03607 2022-11-06T13:45:24.000Z 286.10065 2022-11-06T13:45:25.000Z 286.15869 2022-11-06T13:45:26.000Z 286.18591 2022-11-06T13:45:27.000Z 286.14655 2022-11-06T13:45:28.000Z 286.14536 2022-11-06T13:45:29.000Z 286.14862 2022-11-06T13:45:30.000Z 286.18936 2022-11-06T13:45:31.000Z 286.34711 2022-11-06T13:45:32.000Z 286.52112 2022-11-06T13:45:33.000Z 286.6673 2022-11-06T13:45:34.000Z 286.74448 2022-11-06T13:45:35.000Z 286.70343 2022-11-06T13:45:36.000Z 286.6911 2022-11-06T13:45:37.000Z 286.68686 2022-11-06T13:45:38.000Z 286.69656 2022-11-06T13:45:39.000Z 286.74036 2022-11-06T13:45:40.000Z 286.81784 2022-11-06T13:45:41.000Z 286.92148 2022-11-06T13:45:42.000Z 287.0307 2022-11-06T13:45:43.000Z 287.19595 2022-11-06T13:45:44.000Z 287.09747 2022-11-06T13:45:45.000Z 287.00134 2022-11-06T13:45:46.000Z 286.89813 2022-11-06T13:45:47.000Z 286.85196 2022-11-06T13:45:48.000Z 286.50616 2022-11-06T13:45:49.000Z 286.04175 2022-11-06T13:45:50.000Z 285.94122 2022-11-06T13:45:51.000Z 285.78741 2022-11-06T13:45:52.000Z 285.58337 2022-11-06T13:45:53.000Z 285.21921 2022-11-06T13:45:54.000Z 284.91174 2022-11-06T13:45:55.000Z 284.57513 2022-11-06T13:45:56.000Z 284.22147 2022-11-06T13:45:57.000Z 283.85156 2022-11-06T13:45:58.000Z 283.86908 2022-11-06T13:45:59.000Z 283.81168 2022-11-06T13:46:00.000Z 283.76004 2022-11-06T13:46:01.000Z 283.715 2022-11-06T13:46:02.000Z 283.6684 2022-11-06T13:46:03.000Z 283.4364 2022-11-06T13:46:04.000Z 283.19159 2022-11-06T13:46:05.000Z 282.81644 2022-11-06T13:46:06.000Z 282.46616 2022-11-06T13:46:07.000Z 282.11835 2022-11-06T13:46:08.000Z 283.06842 2022-11-06T13:46:09.000Z 284.1257 2022-11-06T13:46:10.000Z 284.78024 2022-11-06T13:46:11.000Z 285.48795 2022-11-06T13:46:12.000Z 286.22855 2022-11-06T13:46:13.000Z 287.15869 2022-11-06T13:46:14.000Z 288.04477 2022-11-06T13:46:15.000Z 289.08682 2022-11-06T13:46:16.000Z 289.7287 2022-11-06T13:46:17.000Z 290.36948 2022-11-06T13:46:18.000Z 290.52826 2022-11-06T13:46:19.000Z 290.76593 2022-11-06T13:46:20.000Z 290.94293 2022-11-06T13:46:21.000Z 291.09573 2022-11-06T13:46:22.000Z 291.27417 2022-11-06T13:46:23.000Z 291.66351 2022-11-06T13:46:24.000Z 292.0657 2022-11-06T13:46:25.000Z 292.59613 2022-11-06T13:46:26.000Z 293.0636 2022-11-06T13:46:27.000Z 293.52155 2022-11-06T13:46:28.000Z 292.97992 2022-11-06T13:46:29.000Z 292.47073 2022-11-06T13:46:30.000Z 291.96545 2022-11-06T13:46:31.000Z 291.35175 2022-11-06T13:46:32.000Z 290.7515 2022-11-06T13:46:33.000Z 290.12625 2022-11-06T13:46:34.000Z 289.53705 2022-11-06T13:46:35.000Z 288.86029 2022-11-06T13:46:36.000Z 288.83594 2022-11-06T13:46:37.000Z 288.75787 2022-11-06T13:46:38.000Z 288.64569 2022-11-06T13:46:39.000Z 288.50555 2022-11-06T13:46:40.000Z 288.44501 2022-11-06T13:46:41.000Z 288.31262 2022-11-06T13:46:42.000Z 288.18674 2022-11-06T13:46:43.000Z 288.08087 2022-11-06T13:46:44.000Z 288.00726 2022-11-06T13:46:45.000Z 287.97134 2022-11-06T13:46:46.000Z 287.9838 2022-11-06T13:46:47.000Z 288.00604 2022-11-06T13:46:48.000Z 288.0163 2022-11-06T13:46:49.000Z 288.01248 2022-11-06T13:46:50.000Z 288.03229 2022-11-06T13:46:51.000Z 288.18008 2022-11-06T13:46:52.000Z 288.33035 2022-11-06T13:46:53.000Z 288.47144 2022-11-06T13:46:54.000Z 288.58609 2022-11-06T13:46:55.000Z 288.7569 2022-11-06T13:46:56.000Z 288.56268 2022-11-06T13:46:57.000Z 288.41614 2022-11-06T13:46:58.000Z 288.34985 2022-11-06T13:46:59.000Z 288.31177 2022-11-06T13:47:00.000Z 288.21661 2022-11-06T13:47:01.000Z 288.21136 2022-11-06T13:47:02.000Z 288.18018 2022-11-06T13:47:03.000Z 288.0596 2022-11-06T13:47:04.000Z 287.91476 2022-11-06T13:47:05.000Z 287.83719 2022-11-06T13:47:06.000Z 287.73541 2022-11-06T13:47:07.000Z 288.24277 2022-11-06T13:47:08.000Z 288.76871 2022-11-06T13:47:09.000Z 289.24976 2022-11-06T13:47:10.000Z 289.72327 2022-11-06T13:47:11.000Z 290.17987 2022-11-06T13:47:12.000Z 290.60165 2022-11-06T13:47:13.000Z 291.03253 2022-11-06T13:47:14.000Z 291.50668 2022-11-06T13:47:15.000Z 292.00845 2022-11-06T13:47:16.000Z 292.62198 2022-11-06T13:47:17.000Z 293.22031 2022-11-06T13:47:18.000Z 293.81104 2022-11-06T13:47:19.000Z 294.40344 2022-11-06T13:47:20.000Z 295.01126 2022-11-06T13:47:21.000Z 295.61038 2022-11-06T13:47:22.000Z 296.22275 2022-11-06T13:47:23.000Z 296.89749 2022-11-06T13:47:24.000Z 297.58093 2022-11-06T13:47:25.000Z 298.15314 2022-11-06T13:47:26.000Z 298.72864 2022-11-06T13:47:27.000Z 298.73996 2022-11-06T13:47:28.000Z 298.75232 2022-11-06T13:47:29.000Z 298.77551 2022-11-06T13:47:30.000Z 298.79022 2022-11-06T13:47:31.000Z 298.82275 2022-11-06T13:47:32.000Z 298.86536 2022-11-06T13:47:33.000Z 298.93619 2022-11-06T13:47:34.000Z 298.9903 2022-11-06T13:47:35.000Z 299.02991 2022-11-06T13:47:36.000Z 299.06268 2022-11-06T13:47:37.000Z 299.11786 2022-11-06T13:47:38.000Z 298.78232 2022-11-06T13:47:39.000Z 298.43802 2022-11-06T13:47:40.000Z 298.08868 2022-11-06T13:47:41.000Z 297.74979 2022-11-06T13:47:42.000Z 297.40161 2022-11-06T13:47:43.000Z 297.05173 2022-11-06T13:47:44.000Z 296.68634 2022-11-06T13:47:45.000Z 296.32553 2022-11-06T13:47:46.000Z 295.85358 2022-11-06T13:47:47.000Z 295.31281 2022-11-06T13:47:48.000Z 294.80167 2022-11-06T13:47:49.000Z 294.34619 2022-11-06T13:47:50.000Z 293.90405 2022-11-06T13:47:51.000Z 293.44186 2022-11-06T13:47:52.000Z 292.99127 2022-11-06T13:47:53.000Z 292.53116 2022-11-06T13:47:54.000Z 292.06287 2022-11-06T13:47:55.000Z 291.5975 2022-11-06T13:47:56.000Z 291.01181 2022-11-06T13:47:57.000Z 290.41412 2022-11-06T13:47:58.000Z 290.20959 2022-11-06T13:47:59.000Z 290.00461 2022-11-06T13:48:00.000Z 290.16705 2022-11-06T13:48:01.000Z 290.29492 2022-11-06T13:48:02.000Z 290.35852 2022-11-06T13:48:03.000Z 290.34015 2022-11-06T13:48:04.000Z 290.32889 2022-11-06T13:48:05.000Z 290.18262 2022-11-06T13:48:06.000Z 290.17719 2022-11-06T13:48:07.000Z 290.21362 2022-11-06T13:48:08.000Z 290.21979 2022-11-06T13:48:09.000Z 290.20511 2022-11-06T13:48:10.000Z 290.20544 2022-11-06T13:48:11.000Z 290.09906 2022-11-06T13:48:12.000Z 290.29535 2022-11-06T13:48:13.000Z 290.40082 2022-11-06T13:48:14.000Z 290.54318 2022-11-06T13:48:15.000Z 290.65643 2022-11-06T13:48:16.000Z 290.90421 2022-11-06T13:48:17.000Z 291.14679 2022-11-06T13:48:18.000Z 291.40216 2022-11-06T13:48:19.000Z 291.60858 2022-11-06T13:48:20.000Z 291.39972 2022-11-06T13:48:21.000Z 291.24915 2022-11-06T13:48:22.000Z 291.0401 2022-11-06T13:48:23.000Z 290.88623 2022-11-06T13:48:24.000Z 290.78131 2022-11-06T13:48:25.000Z 290.83469 2022-11-06T13:48:26.000Z 290.83188 2022-11-06T13:48:27.000Z 290.85339 2022-11-06T13:48:28.000Z 290.8674 2022-11-06T13:48:29.000Z 290.78754 2022-11-06T13:48:30.000Z 291.02313 2022-11-06T13:48:31.000Z 291.26947 2022-11-06T13:48:32.000Z 291.2052 2022-11-06T13:48:33.000Z 291.21271 2022-11-06T13:48:34.000Z 291.15683 2022-11-06T13:48:35.000Z 291.16241 2022-11-06T13:48:36.000Z 291.1066 2022-11-06T13:48:37.000Z 291.10059 2022-11-06T13:48:38.000Z 291.05096 2022-11-06T13:48:39.000Z 291.06134 2022-11-06T13:48:40.000Z 291.19122 2022-11-06T13:48:41.000Z 291.28812 2022-11-06T13:48:42.000Z 291.50421 2022-11-06T13:48:43.000Z 291.74652 2022-11-06T13:48:44.000Z 291.94363 2022-11-06T13:48:45.000Z 292.13794 2022-11-06T13:48:46.000Z 292.36285 2022-11-06T13:48:47.000Z 292.56793 2022-11-06T13:48:48.000Z 292.81012 2022-11-06T13:48:49.000Z 293.13614 2022-11-06T13:48:50.000Z 293.12146 2022-11-06T13:48:51.000Z 293.20587 2022-11-06T13:48:52.000Z 293.29755 2022-11-06T13:48:53.000Z 293.39902 2022-11-06T13:48:54.000Z 293.53992 2022-11-06T13:48:55.000Z 293.65527 2022-11-06T13:48:56.000Z 293.83069 2022-11-06T13:48:57.000Z 293.95782 2022-11-06T13:48:58.000Z 294.10724 2022-11-06T13:48:59.000Z 294.2818 2022-11-06T13:49:00.000Z 294.38568 2022-11-06T13:49:01.000Z 294.4931 2022-11-06T13:49:02.000Z 294.5889 2022-11-06T13:49:03.000Z 294.67841 2022-11-06T13:49:04.000Z 294.75922 2022-11-06T13:49:05.000Z 294.82327 2022-11-06T13:49:06.000Z 294.89151 2022-11-06T13:49:07.000Z 294.94501 2022-11-06T13:49:08.000Z 294.96545 2022-11-06T13:49:09.000Z 294.98965 2022-11-06T13:49:10.000Z 295.01282 2022-11-06T13:49:11.000Z 295.04361 2022-11-06T13:49:12.000Z 295.06747 2022-11-06T13:49:13.000Z 295.08496 2022-11-06T13:49:14.000Z 295.10101 2022-11-06T13:49:15.000Z 295.13101 2022-11-06T13:49:16.000Z 295.15472 2022-11-06T13:49:17.000Z 295.20724 2022-11-06T13:49:18.000Z 295.26236 2022-11-06T13:49:19.000Z 295.26801 2022-11-06T13:49:20.000Z 295.29706 2022-11-06T13:49:21.000Z 295.33371 2022-11-06T13:49:22.000Z 295.37863 2022-11-06T13:49:23.000Z 295.4303 2022-11-06T13:49:24.000Z 295.31561 2022-11-06T13:49:25.000Z 295.20499 2022-11-06T13:49:26.000Z 295.1076 2022-11-06T13:49:27.000Z 295.0069 2022-11-06T13:49:28.000Z 295.45508 2022-11-06T13:49:29.000Z 295.90677 2022-11-06T13:49:30.000Z 296.36713 2022-11-06T13:49:31.000Z 296.89716 2022-11-06T13:49:32.000Z 297.41266 2022-11-06T13:49:33.000Z 297.94855 2022-11-06T13:49:34.000Z 298.46561 2022-11-06T13:49:35.000Z 298.944 2022-11-06T13:49:36.000Z 299.42999 2022-11-06T13:49:37.000Z 299.89465 2022-11-06T13:49:38.000Z 300.38626 2022-11-06T13:49:39.000Z 300.89517 2022-11-06T13:49:40.000Z 301.38135 2022-11-06T13:49:41.000Z 301.87164 2022-11-06T13:49:42.000Z 302.35345 2022-11-06T13:49:43.000Z 302.84927 2022-11-06T13:49:44.000Z 303.50473 2022-11-06T13:49:45.000Z 304.15979 2022-11-06T13:49:46.000Z 304.81909 2022-11-06T13:49:47.000Z 305.47 2022-11-06T13:49:48.000Z 305.58438 2022-11-06T13:49:49.000Z 305.69031 2022-11-06T13:49:50.000Z 305.78 2022-11-06T13:49:51.000Z 305.78394 2022-11-06T13:49:52.000Z 305.81332 2022-11-06T13:49:53.000Z 305.8255 2022-11-06T13:49:54.000Z 305.87646 2022-11-06T13:49:55.000Z 305.94101 2022-11-06T13:49:56.000Z 305.98206 2022-11-06T13:49:57.000Z 306.01395 2022-11-06T13:49:58.000Z 306.056 2022-11-06T13:49:59.000Z 306.09055 2022-11-06T13:50:00.000Z 306.13214 2022-11-06T13:50:01.000Z 306.15912 2022-11-06T13:50:02.000Z 306.19629 2022-11-06T13:50:03.000Z 306.22498 2022-11-06T13:50:04.000Z 306.26031 2022-11-06T13:50:05.000Z 306.28891 2022-11-06T13:50:06.000Z 306.33093 2022-11-06T13:50:07.000Z 306.36569 2022-11-06T13:50:08.000Z 306.35785 2022-11-06T13:50:09.000Z 306.29428 2022-11-06T13:50:10.000Z 306.25543 2022-11-06T13:50:11.000Z 306.2558 2022-11-06T13:50:12.000Z 306.25195 2022-11-06T13:50:13.000Z 306.23404 2022-11-06T13:50:14.000Z 306.15552 2022-11-06T13:50:15.000Z 306.08365 2022-11-06T13:50:16.000Z 305.99622 2022-11-06T13:50:17.000Z 306.022 2022-11-06T13:50:18.000Z 306.02884 2022-11-06T13:50:19.000Z 306.06635 2022-11-06T13:50:20.000Z 306.10995 2022-11-06T13:50:21.000Z 306.22784 2022-11-06T13:50:22.000Z 306.35269 2022-11-06T13:50:23.000Z 306.48413 2022-11-06T13:50:24.000Z 306.63467 2022-11-06T13:50:25.000Z 306.78748 2022-11-06T13:50:26.000Z 306.86472 2022-11-06T13:50:27.000Z 306.94257 2022-11-06T13:50:28.000Z 307.03613 2022-11-06T13:50:29.000Z 307.16449 2022-11-06T13:50:30.000Z 307.27936 2022-11-06T13:50:31.000Z 307.35281 2022-11-06T13:50:32.000Z 307.44614 2022-11-06T13:50:33.000Z 307.55548 2022-11-06T13:50:34.000Z 307.68597 2022-11-06T13:50:35.000Z 307.79575 2022-11-06T13:50:36.000Z 307.93823 2022-11-06T13:50:37.000Z 307.97672 2022-11-06T13:50:38.000Z 308.01886 2022-11-06T13:50:39.000Z 308.07269 2022-11-06T13:50:40.000Z 308.11237 2022-11-06T13:50:41.000Z 308.07098 2022-11-06T13:50:42.000Z 307.9805 2022-11-06T13:50:43.000Z 307.86563 2022-11-06T13:50:44.000Z 307.84485 2022-11-06T13:50:45.000Z 307.81458 2022-11-06T13:50:46.000Z 307.84857 2022-11-06T13:50:47.000Z 307.90839 2022-11-06T13:50:48.000Z 307.99649 2022-11-06T13:50:49.000Z 308.1106 2022-11-06T13:50:50.000Z 308.22659 2022-11-06T13:50:51.000Z 308.35748 2022-11-06T13:50:52.000Z 308.41205 2022-11-06T13:50:53.000Z 308.4895 2022-11-06T13:50:54.000Z 308.59018 2022-11-06T13:50:55.000Z 308.68375 2022-11-06T13:50:56.000Z 308.79233 2022-11-06T13:50:57.000Z 308.89236 2022-11-06T13:50:58.000Z 308.99268 2022-11-06T13:50:59.000Z 308.633 2022-11-06T13:51:00.000Z 308.2952 2022-11-06T13:51:01.000Z 307.95935 2022-11-06T13:51:02.000Z 307.67401 2022-11-06T13:51:03.000Z 307.40778 2022-11-06T13:51:04.000Z 307.0174 2022-11-06T13:51:05.000Z 306.64273 2022-11-06T13:51:06.000Z 306.2562 2022-11-06T13:51:07.000Z 305.87335 2022-11-06T13:51:09.000Z 305.47195 2022-11-06T13:52:06.000Z 305.08215 2022-11-06T13:52:08.000Z 304.66 2022-11-06T13:52:10.000Z 304.25104 2022-11-06T13:52:11.000Z 303.89838 2022-11-06T13:52:13.000Z 303.53394 2022-11-06T13:52:14.000Z 303.16684 2022-11-06T13:52:15.000Z 303.24985 2022-11-06T13:52:16.000Z 303.29633 2022-11-06T13:52:17.000Z 303.36908 2022-11-06T13:52:18.000Z 303.44122 2022-11-06T13:52:19.000Z 303.93964 2022-11-06T13:52:20.000Z 304.40753 2022-11-06T13:52:21.000Z 304.82587 2022-11-06T13:52:22.000Z 305.24585 2022-11-06T13:52:23.000Z 305.65753 2022-11-06T13:52:24.000Z 306.11581 2022-11-06T13:52:25.000Z 306.59247 2022-11-06T13:52:26.000Z 307.07104 2022-11-06T13:52:27.000Z 307.56177 2022-11-06T13:52:28.000Z 308.08707 2022-11-06T13:52:29.000Z 308.59616 2022-11-06T13:52:30.000Z 309.15002 2022-11-06T13:52:31.000Z 309.66837 2022-11-06T13:52:32.000Z 310.20013 2022-11-06T13:52:33.000Z 310.70966 2022-11-06T13:52:34.000Z 311.2251 2022-11-06T13:52:35.000Z 311.31366 2022-11-06T13:52:36.000Z 311.42291 2022-11-06T13:52:37.000Z 311.5249 2022-11-06T13:52:38.000Z 311.57471 2022-11-06T13:52:39.000Z 311.60944 2022-11-06T13:52:40.000Z 311.64075 2022-11-06T13:52:41.000Z 311.70468 2022-11-06T13:52:42.000Z 311.73032 2022-11-06T13:52:43.000Z 311.75653 2022-11-06T13:52:44.000Z 311.71878 2022-11-06T13:52:45.000Z 311.65616 2022-11-06T13:52:46.000Z 311.61151 2022-11-06T13:52:47.000Z 311.55856 2022-11-06T13:52:48.000Z 311.45737 2022-11-06T13:52:49.000Z 311.35724 2022-11-06T13:52:50.000Z 311.25653 2022-11-06T13:52:51.000Z 311.18457 2022-11-06T13:52:52.000Z 311.09668 2022-11-06T13:52:53.000Z 311.05347 2022-11-06T13:52:54.000Z 310.96851 2022-11-06T13:52:55.000Z 310.88531 2022-11-06T13:52:56.000Z 310.80768 2022-11-06T13:52:57.000Z 310.70856 2022-11-06T13:52:58.000Z 310.63245 2022-11-06T13:52:59.000Z 310.57535 2022-11-06T13:53:00.000Z 310.47101 2022-11-06T13:53:01.000Z 310.34488 2022-11-06T13:53:02.000Z 310.26617 2022-11-06T13:53:03.000Z 310.18658 2022-11-06T13:53:04.000Z 310.2724 2022-11-06T13:53:05.000Z 310.35663 2022-11-06T13:53:06.000Z 310.42169 2022-11-06T13:53:07.000Z 310.46838 2022-11-06T13:53:08.000Z 310.53366 2022-11-06T13:53:09.000Z 310.59433 2022-11-06T13:53:10.000Z 310.66815 2022-11-06T13:53:11.000Z 310.78305 2022-11-06T13:53:12.000Z 310.81461 2022-11-06T13:53:13.000Z 310.82147 2022-11-06T13:53:14.000Z 310.85623 2022-11-06T13:53:15.000Z 310.88828 2022-11-06T13:53:16.000Z 310.89362 2022-11-06T13:53:17.000Z 310.91193 2022-11-06T13:53:18.000Z 310.93994 2022-11-06T13:53:19.000Z 310.9509 2022-11-06T13:53:20.000Z 311.02872 2022-11-06T13:53:21.000Z 311.15787 2022-11-06T13:53:22.000Z 311.29477 2022-11-06T13:53:23.000Z 311.43988 2022-11-06T13:53:24.000Z 311.46732 2022-11-06T13:53:25.000Z 311.45044 2022-11-06T13:53:26.000Z 311.4306 2022-11-06T13:53:27.000Z 311.39709 2022-11-06T13:53:28.000Z 311.5444 2022-11-06T13:53:29.000Z 311.66055 2022-11-06T13:53:30.000Z 311.7905 2022-11-06T13:53:31.000Z 311.8725 2022-11-06T13:53:32.000Z 312.01862 2022-11-06T13:53:33.000Z 312.15311 2022-11-06T13:53:34.000Z 312.27939 2022-11-06T13:53:35.000Z 312.41263 2022-11-06T13:53:36.000Z 312.56329 2022-11-06T13:53:37.000Z 312.7254 2022-11-06T13:53:38.000Z 312.89575 2022-11-06T13:53:39.000Z 313.08942 2022-11-06T13:53:40.000Z 313.27579 2022-11-06T13:53:41.000Z 313.45258 2022-11-06T13:53:42.000Z 313.59671 2022-11-06T13:53:43.000Z 313.72607 2022-11-06T13:53:44.000Z 313.84055 2022-11-06T13:53:45.000Z 314.01517 2022-11-06T13:53:46.000Z 314.19522 2022-11-06T13:53:47.000Z 314.38495 2022-11-06T13:53:48.000Z 314.40155 2022-11-06T13:53:49.000Z 314.47037 2022-11-06T13:53:50.000Z 314.4744 2022-11-06T13:53:51.000Z 314.47369 2022-11-06T13:53:52.000Z 314.478 2022-11-06T13:53:53.000Z 314.48965 2022-11-06T13:53:54.000Z 314.50113 2022-11-06T13:53:55.000Z 314.5054 2022-11-06T13:53:56.000Z 314.49359 2022-11-06T13:53:57.000Z 314.47931 2022-11-06T13:53:58.000Z 314.47565 2022-11-06T13:53:59.000Z 314.46689 2022-11-06T13:54:00.000Z 314.44424 2022-11-06T13:54:01.000Z 314.41528 2022-11-06T13:54:02.000Z 314.39395 2022-11-06T13:54:03.000Z 314.38004 2022-11-06T13:54:04.000Z 314.34424 2022-11-06T13:54:05.000Z 314.23618 2022-11-06T13:54:06.000Z 314.12744 2022-11-06T13:54:07.000Z 314.02142 2022-11-06T13:54:08.000Z 313.914 2022-11-06T13:54:09.000Z 313.78867 2022-11-06T13:54:10.000Z 313.69238 2022-11-06T13:54:11.000Z 313.61325 2022-11-06T13:54:12.000Z 313.54144 2022-11-06T13:54:13.000Z 313.46759 2022-11-06T13:54:14.000Z 313.42175 2022-11-06T13:54:15.000Z 313.3588 2022-11-06T13:54:16.000Z 313.3139 2022-11-06T13:54:17.000Z 313.19012 2022-11-06T13:54:18.000Z 313.26361 2022-11-06T13:54:19.000Z 313.28986 2022-11-06T13:54:20.000Z 313.3602 2022-11-06T13:54:21.000Z 313.42609 2022-11-06T13:54:22.000Z 313.39313 2022-11-06T13:54:23.000Z 313.35342 2022-11-06T13:54:24.000Z 313.34073 2022-11-06T13:54:25.000Z 313.38608 2022-11-06T13:54:26.000Z 313.45111 2022-11-06T13:54:27.000Z 313.50629 2022-11-06T13:54:28.000Z 313.50391 2022-11-06T13:54:29.000Z 313.496 2022-11-06T13:54:30.000Z 313.66306 2022-11-06T13:54:31.000Z 313.78162 2022-11-06T13:54:32.000Z 313.90472 2022-11-06T13:54:33.000Z 314.03043 2022-11-06T13:54:34.000Z 314.15503 2022-11-06T13:54:35.000Z 314.29523 2022-11-06T13:54:36.000Z 314.44037 2022-11-06T13:54:37.000Z 314.64679 2022-11-06T13:54:38.000Z 314.65149 2022-11-06T13:54:39.000Z 314.70795 2022-11-06T13:54:40.000Z 314.74988 2022-11-06T13:54:41.000Z 314.8063 2022-11-06T13:54:42.000Z 314.96539 2022-11-06T13:54:43.000Z 315.11108 2022-11-06T13:54:44.000Z 315.26114 2022-11-06T13:54:45.000Z 315.32684 2022-11-06T13:54:46.000Z 315.36914 2022-11-06T13:54:47.000Z 315.43567 2022-11-06T13:54:48.000Z 315.56537 2022-11-06T13:54:49.000Z 315.70923 2022-11-06T13:54:50.000Z 315.69629 2022-11-06T13:54:51.000Z 315.72861 2022-11-06T13:54:52.000Z 315.74979 2022-11-06T13:54:53.000Z 315.75897 2022-11-06T13:54:54.000Z 315.73975 2022-11-06T13:54:55.000Z 315.71515 2022-11-06T13:54:56.000Z 315.70013 2022-11-06T13:54:57.000Z 315.70221 2022-11-06T13:54:58.000Z 315.68466 2022-11-06T13:54:59.000Z 315.59457 2022-11-06T13:55:00.000Z 315.72989 2022-11-06T13:55:01.000Z 315.82233 2022-11-06T13:55:02.000Z 315.88644 2022-11-06T13:55:03.000Z 315.96814 2022-11-06T13:55:04.000Z 316.04385 2022-11-06T13:55:05.000Z 316.21921 2022-11-06T13:55:06.000Z 316.38229 2022-11-06T13:55:07.000Z 316.53363 2022-11-06T13:55:08.000Z 316.69397 2022-11-06T13:55:09.000Z 316.82581 2022-11-06T13:55:10.000Z 316.93619 2022-11-06T13:55:11.000Z 317.02576 2022-11-06T13:55:12.000Z 317.12268 2022-11-06T13:55:13.000Z 317.22736 2022-11-06T13:55:14.000Z 317.33069 2022-11-06T13:55:15.000Z 317.43698 2022-11-06T13:55:16.000Z 317.52823 2022-11-06T13:55:17.000Z 317.64536 2022-11-06T13:55:18.000Z 317.66397 2022-11-06T13:55:19.000Z 317.73969 2022-11-06T13:55:20.000Z 317.58646 2022-11-06T13:55:21.000Z 317.47516 2022-11-06T13:55:22.000Z 317.39362 2022-11-06T13:55:23.000Z 317.32281 2022-11-06T13:55:24.000Z 317.25464 2022-11-06T13:55:25.000Z 317.17514 2022-11-06T13:55:26.000Z 317.13998 2022-11-06T13:55:27.000Z 317.12054 2022-11-06T13:55:28.000Z 317.08047 2022-11-06T13:55:29.000Z 317.07333 2022-11-06T13:55:30.000Z 317.07056 2022-11-06T13:55:31.000Z 317.09225 2022-11-06T13:55:32.000Z 317.10095 2022-11-06T13:55:33.000Z 317.10574 2022-11-06T13:55:34.000Z 317.12561 2022-11-06T13:55:35.000Z 317.14767 2022-11-06T13:55:36.000Z 317.11948 2022-11-06T13:55:37.000Z 317.27557 2022-11-06T13:55:38.000Z 317.49902 2022-11-06T13:55:39.000Z 317.72552 2022-11-06T13:55:40.000Z 317.97101 2022-11-06T13:55:41.000Z 318.22583 2022-11-06T13:55:42.000Z 318.47156 2022-11-06T13:55:43.000Z 318.70721 2022-11-06T13:55:44.000Z 318.9317 2022-11-06T13:55:45.000Z 319.15298 2022-11-06T13:55:46.000Z 319.32672 2022-11-06T13:55:47.000Z 319.46893 2022-11-06T13:55:48.000Z 319.61282 2022-11-06T13:55:49.000Z 319.60962 2022-11-06T13:55:50.000Z 319.59766 2022-11-06T13:55:51.000Z 319.57397 2022-11-06T13:55:52.000Z 319.47873 2022-11-06T13:55:53.000Z 319.6424 2022-11-06T13:55:54.000Z 319.76804 2022-11-06T13:55:55.000Z 319.91547 2022-11-06T13:55:56.000Z 320.15536 2022-11-06T13:55:57.000Z 320.17856 2022-11-06T13:55:58.000Z 320.2226 2022-11-06T13:55:59.000Z 320.2699 2022-11-06T13:56:00.000Z 320.29095 2022-11-06T13:56:01.000Z 320.31494 2022-11-06T13:56:02.000Z 320.34308 2022-11-06T13:56:03.000Z 320.34882 2022-11-06T13:56:04.000Z 320.3345 2022-11-06T13:56:05.000Z 320.33163 2022-11-06T13:56:06.000Z 320.36932 2022-11-06T13:56:07.000Z 320.43277 2022-11-06T13:56:08.000Z 320.50925 2022-11-06T13:56:09.000Z 320.69806 2022-11-06T13:56:10.000Z 320.91473 2022-11-06T13:56:11.000Z 321.16342 2022-11-06T13:56:12.000Z 321.47803 2022-11-06T13:56:13.000Z 321.5481 2022-11-06T13:56:14.000Z 321.64761 2022-11-06T13:56:15.000Z 321.72308 2022-11-06T13:56:16.000Z 321.76929 2022-11-06T13:56:17.000Z 321.83206 2022-11-06T13:56:18.000Z 321.8577 2022-11-06T13:56:19.000Z 321.87598 2022-11-06T13:56:20.000Z 321.81308 2022-11-06T13:56:21.000Z 321.71991 2022-11-06T13:56:22.000Z 321.61206 2022-11-06T13:56:23.000Z 321.52856 2022-11-06T13:56:24.000Z 321.51129 2022-11-06T13:56:25.000Z 321.45465 2022-11-06T13:56:26.000Z 321.34409 2022-11-06T13:56:27.000Z 321.22879 2022-11-06T13:56:28.000Z 321.12311 2022-11-06T13:56:29.000Z 321.07153 2022-11-06T13:56:30.000Z 321.0401 2022-11-06T13:56:31.000Z 321.02005 2022-11-06T13:56:32.000Z 320.81232 2022-11-06T13:56:33.000Z 320.59354 2022-11-06T13:56:34.000Z 320.3688 2022-11-06T13:56:35.000Z 320.14313 2022-11-06T13:56:36.000Z 319.8985 2022-11-06T13:56:37.000Z 319.616 2022-11-06T13:56:38.000Z 319.3562 2022-11-06T13:56:39.000Z 319.11917 2022-11-06T13:56:40.000Z 318.96823 2022-11-06T13:56:41.000Z 318.81094 2022-11-06T13:56:42.000Z 318.65359 2022-11-06T13:56:43.000Z 318.49628 2022-11-06T13:56:44.000Z 318.3356 2022-11-06T13:56:45.000Z 318.1452 2022-11-06T13:56:46.000Z 318.2728 2022-11-06T13:56:47.000Z 318.30008 2022-11-06T13:56:48.000Z 318.30646 2022-11-06T13:56:49.000Z 318.29608 2022-11-06T13:56:50.000Z 318.3226 2022-11-06T13:56:51.000Z 318.31567 2022-11-06T13:56:52.000Z 318.57169 2022-11-06T13:56:53.000Z 318.81244 2022-11-06T13:56:54.000Z 319.07736 2022-11-06T13:56:55.000Z 319.34695 2022-11-06T13:56:56.000Z 319.6561 2022-11-06T13:56:57.000Z 319.89569 2022-11-06T13:56:58.000Z 320.17633 2022-11-06T13:56:59.000Z 320.4455 2022-11-06T13:57:00.000Z 320.7019 2022-11-06T13:57:01.000Z 320.97006 2022-11-06T13:57:02.000Z 321.26871 2022-11-06T13:57:03.000Z 321.55804 2022-11-06T13:57:04.000Z 321.80487 2022-11-06T13:57:05.000Z 322.12131 2022-11-06T13:57:06.000Z 322.14908 2022-11-06T13:57:07.000Z 322.27698 2022-11-06T13:57:08.000Z 322.41699 2022-11-06T13:57:09.000Z 322.539 2022-11-06T13:57:10.000Z 322.47696 2022-11-06T13:57:11.000Z 322.73422 2022-11-06T13:57:12.000Z 322.87125 2022-11-06T13:57:13.000Z 322.98419 2022-11-06T13:57:14.000Z 323.0835 2022-11-06T13:57:15.000Z 323.19785 2022-11-06T13:57:16.000Z 323.29895 2022-11-06T13:57:17.000Z 323.47244 2022-11-06T13:57:18.000Z 323.63208 2022-11-06T13:57:19.000Z 323.7807 2022-11-06T13:57:20.000Z 323.95111 2022-11-06T13:57:21.000Z 324.14148 2022-11-06T13:57:22.000Z 324.15405 2022-11-06T13:57:23.000Z 324.19995 2022-11-06T13:57:24.000Z 324.21594 2022-11-06T13:57:25.000Z 324.19647 2022-11-06T13:57:26.000Z 324.10944 2022-11-06T13:57:27.000Z 323.98007 2022-11-06T13:57:28.000Z 324.13947 2022-11-06T13:57:29.000Z 324.19281 2022-11-06T13:57:30.000Z 324.37421 2022-11-06T13:57:31.000Z 324.23242 2022-11-06T13:57:32.000Z 324.15027 2022-11-06T13:57:33.000Z 324.12619 2022-11-06T13:57:34.000Z 324.08694 2022-11-06T13:57:35.000Z 324.03345 2022-11-06T13:57:36.000Z 323.98715 2022-11-06T13:57:37.000Z 323.96588 2022-11-06T13:57:38.000Z 323.95111 2022-11-06T13:57:39.000Z 323.93704 2022-11-06T13:57:40.000Z 323.91202 2022-11-06T13:57:41.000Z 323.73987 2022-11-06T13:57:42.000Z 323.7312 2022-11-06T13:57:43.000Z 323.68549 2022-11-06T13:57:44.000Z 323.67694 2022-11-06T13:57:45.000Z 323.69324 2022-11-06T13:57:46.000Z 323.7662 2022-11-06T13:57:47.000Z 323.77612 2022-11-06T13:57:48.000Z 323.47617 2022-11-06T13:57:49.000Z 323.14575 2022-11-06T13:57:50.000Z 323.11447 2022-11-06T13:57:51.000Z 323.04636 2022-11-06T13:57:52.000Z 323.08014 2022-11-06T13:57:53.000Z 323.14047 2022-11-06T13:57:54.000Z 323.19815 2022-11-06T13:57:55.000Z 323.27936 2022-11-06T13:57:56.000Z 323.35507 2022-11-06T13:57:57.000Z 323.42572 2022-11-06T13:57:58.000Z 323.50629 2022-11-06T13:57:59.000Z 323.5354 2022-11-06T13:58:00.000Z 323.5451 2022-11-06T13:58:02.000Z 323.72256 2022-11-06T13:58:04.000Z 323.89508 2022-11-06T13:58:06.000Z 324.09198 2022-11-06T13:58:08.000Z 324.25983 2022-11-06T13:58:10.000Z 324.4566 2022-11-06T13:58:11.000Z 324.66852 2022-11-06T13:58:12.000Z 324.95282 2022-11-06T13:58:13.000Z 325.2691 2022-11-06T13:58:14.000Z 325.72852 2022-11-06T13:58:15.000Z 325.87372 2022-11-06T13:58:16.000Z 326.05084 2022-11-06T13:58:17.000Z 326.12711 2022-11-06T13:58:18.000Z 326.17374 2022-11-06T13:58:19.000Z 326.21249 2022-11-06T13:58:20.000Z 326.24518 2022-11-06T13:58:21.000Z 326.25974 2022-11-06T13:58:22.000Z 326.2865 2022-11-06T13:58:23.000Z 326.29672 2022-11-06T13:58:24.000Z 326.36349 2022-11-06T13:58:25.000Z 326.29568 2022-11-06T13:58:26.000Z 326.20425 2022-11-06T13:58:27.000Z 325.99634 2022-11-06T13:58:28.000Z 326.09225 2022-11-06T13:58:29.000Z 326.13434 2022-11-06T13:58:30.000Z 326.16071 2022-11-06T13:58:31.000Z 326.16928 2022-11-06T13:58:32.000Z 326.21213 2022-11-06T13:58:33.000Z 326.26288 2022-11-06T13:58:34.000Z 326.28986 2022-11-06T14:00:57.000Z 326.33575 2022-11-06T14:00:59.000Z 326.36893 2022-11-06T14:01:01.000Z 326.41464 2022-11-06T14:01:02.000Z 326.4433 2022-11-06T14:01:03.000Z 326.48608 2022-11-06T14:01:04.000Z 326.49255 2022-11-06T14:01:05.000Z 326.50781 2022-11-06T14:01:06.000Z 326.52155 2022-11-06T14:01:07.000Z 326.55536 2022-11-06T14:01:08.000Z 326.61322 2022-11-06T14:01:09.000Z 326.82593 2022-11-06T14:01:10.000Z 327.00055 2022-11-06T14:01:11.000Z 327.31409 2022-11-06T14:01:12.000Z 327.30988 2022-11-06T14:01:13.000Z 327.37091 2022-11-06T14:01:14.000Z 327.43784 2022-11-06T14:01:15.000Z 327.53375 2022-11-06T14:01:16.000Z 327.62054 2022-11-06T14:01:17.000Z 327.68256 2022-11-06T14:01:18.000Z 327.75189 2022-11-06T14:01:19.000Z 327.79651 2022-11-06T14:01:20.000Z 327.85101 2022-11-06T14:01:21.000Z 327.89395 2022-11-06T14:01:22.000Z 327.92346 2022-11-06T14:01:24.000Z 327.99533 2022-11-06T14:01:26.000Z 328.1076 2022-11-06T14:02:28.000Z 328.16876 2022-11-06T14:02:31.000Z 328.16241 2022-11-06T14:04:04.000Z 328.16943 2022-11-06T14:04:06.000Z 328.18707 2022-11-06T14:04:08.000Z 328.18332 2022-11-06T14:04:10.000Z 328.2182 2022-11-06T14:04:11.000Z 328.22275 2022-11-06T14:04:12.000Z 328.23138 2022-11-06T14:04:13.000Z 328.21732 2022-11-06T14:04:14.000Z 328.18433 2022-11-06T14:04:15.000Z 328.14334 2022-11-06T14:04:16.000Z 328.08356 2022-11-06T14:04:17.000Z 327.99335 2022-11-06T14:04:18.000Z 327.91684 2022-11-06T14:04:19.000Z 327.83585 2022-11-06T14:04:20.000Z 327.76749 2022-11-06T14:04:21.000Z 327.70932 2022-11-06T14:04:22.000Z 327.68268 2022-11-06T14:04:23.000Z 327.6347 2022-11-06T14:04:24.000Z 327.56726 2022-11-06T14:04:25.000Z 327.52155 2022-11-06T14:04:26.000Z 327.52478 2022-11-06T14:04:27.000Z 327.50266 2022-11-06T14:04:28.000Z 327.42719 2022-11-06T14:04:29.000Z 327.36465 2022-11-06T14:04:30.000Z 327.29523 2022-11-06T14:04:31.000Z 327.23404 2022-11-06T14:04:32.000Z 327.14514 2022-11-06T14:04:33.000Z 327.08887 2022-11-06T14:04:34.000Z 327.04803 2022-11-06T14:04:35.000Z 327.00107 2022-11-06T14:04:47.000Z 326.94073 2022-11-06T14:04:48.000Z 326.90729 2022-11-06T14:04:49.000Z 326.87222 2022-11-06T14:04:50.000Z 326.83517 2022-11-06T14:04:51.000Z 326.79926 2022-11-06T14:04:52.000Z 326.74457 2022-11-06T14:04:53.000Z 326.67435 2022-11-06T14:04:54.000Z 326.56711 2022-11-06T14:04:55.000Z 326.44492 2022-11-06T14:04:56.000Z 326.3349 2022-11-06T14:04:57.000Z 326.23676 2022-11-06T14:04:58.000Z 326.12982 2022-11-06T14:04:59.000Z 326.02887 2022-11-06T14:05:00.000Z 325.91693 2022-11-06T14:05:01.000Z 325.84225 2022-11-06T14:05:02.000Z 325.77374 2022-11-06T14:05:03.000Z 325.7085 2022-11-06T14:05:04.000Z 325.63614 2022-11-06T14:05:05.000Z 325.53497 2022-11-06T14:05:06.000Z 325.43961 2022-11-06T14:05:07.000Z 325.37881 2022-11-06T14:05:08.000Z 325.2832 2022-11-06T14:05:09.000Z 325.16931 2022-11-06T14:05:10.000Z 325.05786 2022-11-06T14:05:11.000Z 324.88321 2022-11-06T14:05:12.000Z 324.72235 2022-11-06T14:05:13.000Z 324.57355 2022-11-06T14:05:14.000Z 324.26257 2022-11-06T14:05:15.000Z 323.97528 2022-11-06T14:05:16.000Z 323.59351 2022-11-06T14:05:17.000Z 323.16275 2022-11-06T14:05:18.000Z 323.06537 2022-11-06T14:05:19.000Z 322.92349 2022-11-06T14:05:20.000Z 322.8475 2022-11-06T14:05:21.000Z 322.73529 2022-11-06T14:05:22.000Z 322.66092 2022-11-06T14:05:23.000Z 322.60468 2022-11-06T14:05:24.000Z 322.5162 2022-11-06T14:05:25.000Z 322.40802 2022-11-06T14:05:26.000Z 322.29919 2022-11-06T14:05:27.000Z 322.16891 2022-11-06T14:05:28.000Z 322.06476 2022-11-06T14:05:29.000Z 321.97284 2022-11-06T14:05:30.000Z 321.88251 2022-11-06T14:05:31.000Z 321.85425 2022-11-06T14:05:32.000Z 321.82062 2022-11-06T14:05:33.000Z 321.78534 2022-11-06T14:05:34.000Z 321.90887 2022-11-06T14:05:35.000Z 322.00323 2022-11-06T14:05:36.000Z 322.18759 2022-11-06T14:05:37.000Z 322.41742 2022-11-06T14:05:38.000Z 322.35049 2022-11-06T14:05:39.000Z 322.31305 2022-11-06T14:05:40.000Z 322.13464 2022-11-06T14:05:41.000Z 321.93665 2022-11-06T14:05:42.000Z 321.69107 2022-11-06T14:05:43.000Z 321.4422 2022-11-06T14:05:44.000Z 321.21515 2022-11-06T14:05:45.000Z 321.02917 2022-11-06T14:05:46.000Z 320.8299 2022-11-06T14:05:47.000Z 320.63431 2022-11-06T14:05:48.000Z 320.37823 2022-11-06T14:05:49.000Z 320.05914 2022-11-06T14:05:50.000Z 319.71866 2022-11-06T14:05:51.000Z 319.30707 2022-11-06T14:05:52.000Z 318.88785 2022-11-06T14:05:53.000Z 318.48993 2022-11-06T14:05:54.000Z 318.16208 2022-11-06T14:05:55.000Z 317.86929 2022-11-06T14:05:56.000Z 317.62436 2022-11-06T14:05:57.000Z 317.40381 2022-11-06T14:05:58.000Z 317.17099 2022-11-06T14:05:59.000Z 317.01904 2022-11-06T14:06:00.000Z 317.03116 2022-11-06T14:06:01.000Z 317.0423 2022-11-06T14:06:02.000Z 317.10184 2022-11-06T14:06:03.000Z 317.12985 2022-11-06T14:06:04.000Z 317.16092 2022-11-06T14:06:05.000Z 317.18027 2022-11-06T14:06:06.000Z 317.21548 2022-11-06T14:06:07.000Z 317.27249 2022-11-06T14:06:08.000Z 317.41827 2022-11-06T14:06:09.000Z 317.6315 2022-11-06T14:06:10.000Z 317.86652 2022-11-06T14:06:11.000Z 318.15604 2022-11-06T14:06:12.000Z 318.44452 2022-11-06T14:06:13.000Z 318.71637 2022-11-06T14:06:14.000Z 318.75494 2022-11-06T14:06:15.000Z 318.77881 2022-11-06T14:06:16.000Z 318.77606 2022-11-06T14:06:17.000Z 318.75204 2022-11-06T14:06:18.000Z 318.93066 2022-11-06T14:06:19.000Z 318.99539 2022-11-06T14:06:20.000Z 319.0004 2022-11-06T14:06:21.000Z 319.01556 2022-11-06T14:06:22.000Z 318.98492 2022-11-06T14:06:23.000Z 318.99188 2022-11-06T14:06:24.000Z 319.01483 2022-11-06T14:06:25.000Z 319.03766 2022-11-06T14:06:26.000Z 318.94946 2022-11-06T14:06:27.000Z 318.85803 2022-11-06T14:06:28.000Z 318.75595 2022-11-06T14:06:29.000Z 318.65833 2022-11-06T14:06:30.000Z 318.56647 2022-11-06T14:06:31.000Z 318.46234 2022-11-06T14:06:32.000Z 318.37357 2022-11-06T14:06:33.000Z 318.27509 2022-11-06T14:06:34.000Z 318.36743 2022-11-06T14:06:35.000Z 318.45636 2022-11-06T14:06:36.000Z 318.52802 2022-11-06T14:06:37.000Z 318.60007 2022-11-06T14:06:38.000Z 318.45819 2022-11-06T14:06:39.000Z 318.36777 2022-11-06T14:06:40.000Z 318.26831 2022-11-06T14:06:41.000Z 318.18301 2022-11-06T14:06:42.000Z 318.09204 2022-11-06T14:06:43.000Z 317.98096 2022-11-06T14:06:44.000Z 317.85574 2022-11-06T14:06:45.000Z 317.73676 2022-11-06T14:06:46.000Z 317.72131 2022-11-06T14:06:47.000Z 317.67551 2022-11-06T14:06:48.000Z 317.62714 2022-11-06T14:06:49.000Z 317.57825 2022-11-06T14:06:50.000Z 317.54587 2022-11-06T14:06:51.000Z 317.54379 2022-11-06T14:06:52.000Z 317.53229 2022-11-06T14:06:53.000Z 317.4238 2022-11-06T14:06:54.000Z 317.31805 2022-11-06T14:06:55.000Z 317.4523 2022-11-06T14:06:56.000Z 317.54431 2022-11-06T14:06:57.000Z 317.61945 2022-11-06T14:06:58.000Z 317.68414 2022-11-06T14:06:59.000Z 317.75888 2022-11-06T14:07:00.000Z 317.80624 2022-11-06T14:07:01.000Z 317.84137 2022-11-06T14:07:02.000Z 317.88779 2022-11-06T14:07:03.000Z 317.92001 2022-11-06T14:07:04.000Z 317.96542 2022-11-06T14:07:05.000Z 318.00787 2022-11-06T14:07:06.000Z 318.02716 2022-11-06T14:07:07.000Z 318.06717 2022-11-06T14:07:08.000Z 318.07999 2022-11-06T14:07:09.000Z 318.0831 2022-11-06T14:07:10.000Z 318.05627 2022-11-06T14:07:11.000Z 318.00323 2022-11-06T14:07:12.000Z 317.95975 2022-11-06T14:07:13.000Z 317.99292 2022-11-06T14:07:14.000Z 318.02328 2022-11-06T14:07:15.000Z 317.8147 2022-11-06T14:07:16.000Z 317.65924 2022-11-06T14:07:17.000Z 317.5061 2022-11-06T14:07:18.000Z 317.35654 2022-11-06T14:07:19.000Z 317.20599 2022-11-06T14:07:20.000Z 317.0751 2022-11-06T14:07:21.000Z 316.95987 2022-11-06T14:07:22.000Z 316.82913 2022-11-06T14:07:23.000Z 316.73413 2022-11-06T14:07:24.000Z 316.62714 2022-11-06T14:07:25.000Z 316.51913 2022-11-06T14:07:26.000Z 316.44131 2022-11-06T14:07:27.000Z 316.37866 2022-11-06T14:07:28.000Z 316.32678 2022-11-06T14:07:29.000Z 316.27142 2022-11-06T14:07:30.000Z 316.23166 2022-11-06T14:07:31.000Z 316.19983 2022-11-06T14:07:32.000Z 316.1593 2022-11-06T14:07:33.000Z 316.11761 2022-11-06T14:07:34.000Z 316.05765 2022-11-06T14:07:35.000Z 316.00055 2022-11-06T14:07:36.000Z 315.92242 2022-11-06T14:07:37.000Z 315.76511 2022-11-06T14:07:38.000Z 315.62122 2022-11-06T14:07:39.000Z 315.49823 2022-11-06T14:07:40.000Z 315.3916 2022-11-06T14:07:41.000Z 315.26831 2022-11-06T14:07:42.000Z 315.16293 2022-11-06T14:07:43.000Z 315.0506 2022-11-06T14:07:44.000Z 314.95026 2022-11-06T14:07:45.000Z 314.85425 2022-11-06T14:07:46.000Z 314.75296 2022-11-06T14:07:47.000Z 314.64499 2022-11-06T14:07:48.000Z 314.54776 2022-11-06T14:07:49.000Z 314.43875 2022-11-06T14:07:50.000Z 314.31549 2022-11-06T14:07:51.000Z 314.21063 2022-11-06T14:07:52.000Z 314.12863 2022-11-06T14:07:53.000Z 314.03882 2022-11-06T14:07:54.000Z 313.97949 2022-11-06T14:07:55.000Z 313.9187 2022-11-06T14:07:56.000Z 313.85504 2022-11-06T14:07:57.000Z 313.81229 2022-11-06T14:07:58.000Z 313.93497 2022-11-06T14:07:59.000Z 314.0105 2022-11-06T14:08:00.000Z 314.08673 2022-11-06T14:08:01.000Z 314.17776 2022-11-06T14:08:02.000Z 314.27084 2022-11-06T14:08:03.000Z 314.36914 2022-11-06T14:08:04.000Z 314.44434 2022-11-06T14:08:05.000Z 314.53149 2022-11-06T14:08:06.000Z 314.61642 2022-11-06T14:08:07.000Z 314.70352 2022-11-06T14:08:08.000Z 314.77814 2022-11-06T14:08:09.000Z 314.87555 2022-11-06T14:08:10.000Z 314.97806 2022-11-06T14:08:11.000Z 315.05289 2022-11-06T14:08:12.000Z 315.08527 2022-11-06T14:08:13.000Z 315.16351 2022-11-06T14:08:15.000Z 315.24518 2022-11-06T14:08:16.000Z 315.32675 2022-11-06T14:08:17.000Z 315.40216 2022-11-06T14:08:18.000Z 315.54562 2022-11-06T14:08:19.000Z 315.49356 2022-11-06T14:08:20.000Z 315.4635 2022-11-06T14:08:21.000Z 315.44113 2022-11-06T14:08:22.000Z 315.42383 2022-11-06T14:08:23.000Z 315.39984 2022-11-06T14:08:24.000Z 315.33652 2022-11-06T14:08:25.000Z 315.2901 2022-11-06T14:08:26.000Z 315.24295 2022-11-06T14:08:27.000Z 315.20935 2022-11-06T14:08:28.000Z 315.09897 2022-11-06T14:08:29.000Z 315.01572 2022-11-06T14:08:30.000Z 314.93729 2022-11-06T14:08:31.000Z 314.84357 2022-11-06T14:08:32.000Z 314.74039 2022-11-06T14:08:33.000Z 314.65219 2022-11-06T14:08:34.000Z 314.53857 2022-11-06T14:08:35.000Z 314.40424 2022-11-06T14:08:36.000Z 314.25946 2022-11-06T14:08:37.000Z 314.13776 2022-11-06T14:08:38.000Z 314.0195 2022-11-06T14:08:39.000Z 313.90607 2022-11-06T14:08:40.000Z 313.78183 2022-11-06T14:08:41.000Z 313.6232 2022-11-06T14:08:42.000Z 313.43686 2022-11-06T14:08:43.000Z 313.26077 2022-11-06T14:08:44.000Z 313.09943 2022-11-06T14:08:45.000Z 312.94757 2022-11-06T14:08:46.000Z 312.78909 2022-11-06T14:08:47.000Z 312.60327 2022-11-06T14:08:48.000Z 312.51178 2022-11-06T14:08:49.000Z 312.39728 2022-11-06T14:08:50.000Z 312.30438 2022-11-06T14:08:51.000Z 312.22595 2022-11-06T14:08:52.000Z 312.18732 2022-11-06T14:08:53.000Z 312.15616 2022-11-06T14:08:54.000Z 312.11636 2022-11-06T14:08:55.000Z 312.07474 2022-11-06T14:08:56.000Z 312.0368 2022-11-06T14:08:57.000Z 311.97617 2022-11-06T14:08:58.000Z 311.91476 2022-11-06T14:08:59.000Z 311.87222 2022-11-06T14:09:00.000Z 311.84503 2022-11-06T14:09:01.000Z 311.83032 2022-11-06T14:09:02.000Z 311.82278 2022-11-06T14:09:03.000Z 311.72705 2022-11-06T14:09:04.000Z 311.65314 2022-11-06T14:09:05.000Z 311.5542 2022-11-06T14:09:06.000Z 311.43924 2022-11-06T14:09:07.000Z 311.31598 2022-11-06T14:09:08.000Z 311.15494 2022-11-06T14:09:09.000Z 310.98663 2022-11-06T14:09:10.000Z 310.79819 2022-11-06T14:09:11.000Z 310.61066 2022-11-06T14:09:12.000Z 310.41849 2022-11-06T14:09:13.000Z 310.24896 2022-11-06T14:09:14.000Z 310.06631 2022-11-06T14:09:15.000Z 309.87204 2022-11-06T14:09:16.000Z 309.6911 2022-11-06T14:09:17.000Z 309.54089 2022-11-06T14:09:18.000Z 309.41104 2022-11-06T14:09:19.000Z 309.27344 2022-11-06T14:09:20.000Z 308.58383 2022-11-06T14:09:21.000Z 307.93146 2022-11-06T14:09:22.000Z 307.10703 2022-11-06T14:09:23.000Z 306.35556 2022-11-06T14:09:24.000Z 306.02017 2022-11-06T14:09:25.000Z 305.63541 2022-11-06T14:09:26.000Z 305.27936 2022-11-06T14:09:27.000Z 305.00308 2022-11-06T14:09:28.000Z 304.73257 2022-11-06T14:09:29.000Z 304.45941 2022-11-06T14:09:30.000Z 303.8316 2022-11-06T14:09:31.000Z 303.97028 2022-11-06T14:09:32.000Z 304.08444 2022-11-06T14:09:33.000Z 304.18738 2022-11-06T14:09:34.000Z 304.29602 2022-11-06T14:09:35.000Z 304.42096 2022-11-06T14:09:36.000Z 304.49365 2022-11-06T14:09:37.000Z 304.5639 2022-11-06T14:09:38.000Z 304.59198 2022-11-06T14:09:39.000Z 304.57016 2022-11-06T14:09:40.000Z 305.07788 2022-11-06T14:09:41.000Z 305.5036 2022-11-06T14:09:42.000Z 306.11298 2022-11-06T14:09:43.000Z 306.71893 2022-11-06T14:09:44.000Z 306.91574 2022-11-06T14:09:45.000Z 307.28653 2022-11-06T14:09:46.000Z 307.61877 2022-11-06T14:09:47.000Z 307.87103 2022-11-06T14:09:49.000Z 308.13245 2022-11-06T14:09:50.000Z 308.44006 2022-11-06T14:09:51.000Z 309.10834 2022-11-06T14:09:52.000Z 308.98325 2022-11-06T14:09:53.000Z 308.86124 2022-11-06T14:09:54.000Z 308.72418 2022-11-06T14:09:55.000Z 308.57477 2022-11-06T14:09:56.000Z 308.39053 2022-11-06T14:09:57.000Z 308.23767 2022-11-06T14:09:58.000Z 308.09961 2022-11-06T14:09:59.000Z 307.97641 2022-11-06T14:10:00.000Z 307.87857 2022-11-06T14:10:01.000Z 307.80219 2022-11-06T14:10:02.000Z 307.79871 2022-11-06T14:10:03.000Z 307.83591 2022-11-06T14:10:04.000Z 307.8963 2022-11-06T14:10:05.000Z 307.94684 2022-11-06T14:10:06.000Z 307.83459 2022-11-06T14:10:07.000Z 307.74371 2022-11-06T14:10:08.000Z 307.66904 2022-11-06T14:10:09.000Z 307.6059 2022-11-06T14:10:10.000Z 307.5108 2022-11-06T14:10:11.000Z 307.40176 2022-11-06T14:10:12.000Z 307.32928 2022-11-06T14:10:13.000Z 307.27322 2022-11-06T14:10:14.000Z 307.21185 2022-11-06T14:10:15.000Z 307.185 2022-11-06T14:10:16.000Z 307.19604 2022-11-06T14:10:17.000Z 307.20502 2022-11-06T14:10:18.000Z 307.19586 2022-11-06T14:10:19.000Z 307.17889 2022-11-06T14:10:20.000Z 307.19232 2022-11-06T14:10:21.000Z 307.19778 2022-11-06T14:10:22.000Z 307.15811 2022-11-06T14:10:23.000Z 307.08066 2022-11-06T14:10:24.000Z 306.96429 2022-11-06T14:10:25.000Z 306.83868 2022-11-06T14:10:26.000Z 306.77643 2022-11-06T14:10:27.000Z 306.68512 2022-11-06T14:10:28.000Z 306.61884 2022-11-06T14:10:29.000Z 306.55756 2022-11-06T14:10:30.000Z 306.50473 2022-11-06T14:10:31.000Z 306.47263 2022-11-06T14:10:32.000Z 306.42685 2022-11-06T14:10:33.000Z 306.37338 2022-11-06T14:10:34.000Z 306.32803 2022-11-06T14:10:35.000Z 306.25928 2022-11-06T14:10:36.000Z 306.20782 2022-11-06T14:10:37.000Z 306.1308 2022-11-06T14:10:38.000Z 306.1272 2022-11-06T14:10:39.000Z 306.11163 2022-11-06T14:10:40.000Z 306.08856 2022-11-06T14:10:41.000Z 306.07855 2022-11-06T14:10:42.000Z 306.09677 2022-11-06T14:10:43.000Z 306.12561 2022-11-06T14:10:44.000Z 306.16449 2022-11-06T14:10:45.000Z 306.20444 2022-11-06T14:10:46.000Z 306.22766 2022-11-06T14:10:47.000Z 306.24625 2022-11-06T14:10:48.000Z 306.25052 2022-11-06T14:10:49.000Z 305.7702 2022-11-06T14:10:51.000Z 305.30884 2022-11-06T14:10:52.000Z 304.80273 2022-11-06T14:10:53.000Z 304.29895 2022-11-06T14:10:55.000Z 303.83066 2022-11-06T14:10:57.000Z 303.37555 2022-11-06T14:10:58.000Z 302.7858 2022-11-06T14:11:05.000Z 301.85773 2022-11-06T14:11:11.000Z 300.99701 2022-11-06T14:12:29.000Z 300.19168 2022-11-06T14:12:31.000Z 299.43292 2022-11-06T14:12:32.000Z 298.67044 2022-11-06T14:12:33.000Z 297.91089 2022-11-06T14:12:34.000Z 297.14264 2022-11-06T14:12:35.000Z 296.34778 2022-11-06T14:12:36.000Z 295.57932 2022-11-06T14:12:37.000Z 294.84399 2022-11-06T14:12:38.000Z 294.12695 2022-11-06T14:12:39.000Z 293.34406 2022-11-06T14:12:40.000Z 292.55554 2022-11-06T14:12:41.000Z 292.23145 2022-11-06T14:12:42.000Z 291.90558 2022-11-06T14:12:43.000Z 291.50638 2022-11-06T14:12:44.000Z 291.42392 2022-11-06T14:12:45.000Z 291.26257 2022-11-06T14:12:46.000Z 291.05975 2022-11-06T14:12:47.000Z 291.00958 2022-11-06T14:12:48.000Z 291.26279 2022-11-06T14:12:49.000Z 291.46655 2022-11-06T14:12:50.000Z 291.5567 2022-11-06T14:12:51.000Z 291.61978 2022-11-06T14:12:52.000Z 291.69354 2022-11-06T14:12:53.000Z 291.75793 2022-11-06T14:12:54.000Z 291.81473 2022-11-06T14:12:55.000Z 291.7392 2022-11-06T14:12:56.000Z 291.64896 2022-11-06T14:12:57.000Z 291.53503 2022-11-06T14:12:58.000Z 291.4184 2022-11-06T14:12:59.000Z 291.4299 2022-11-06T14:13:00.000Z 291.45575 2022-11-06T14:13:01.000Z 291.49283 2022-11-06T14:13:02.000Z 291.52252 2022-11-06T14:13:03.000Z 291.65985 2022-11-06T14:13:04.000Z 291.48001 2022-11-06T14:13:05.000Z 291.36273 2022-11-06T14:13:06.000Z 291.28271 2022-11-06T14:13:07.000Z 291.23187 2022-11-06T14:13:08.000Z 291.20547 2022-11-06T14:13:09.000Z 291.20242 2022-11-06T14:13:10.000Z 291.18198 2022-11-06T14:13:11.000Z 291.1394 2022-11-06T14:13:12.000Z 291.11508 2022-11-06T14:13:13.000Z 291.07562 2022-11-06T14:13:14.000Z 291.04633 2022-11-06T14:13:15.000Z 291.04852 2022-11-06T14:13:16.000Z 291.38254 2022-11-06T14:13:17.000Z 291.68704 2022-11-06T14:13:18.000Z 291.95572 2022-11-06T14:13:19.000Z 292.18463 2022-11-06T14:13:20.000Z 292.39154 2022-11-06T14:13:21.000Z 292.60449 2022-11-06T14:13:22.000Z 292.83536 2022-11-06T14:13:23.000Z 293.06335 2022-11-06T14:13:24.000Z 293.31039 2022-11-06T14:13:25.000Z 293.53589 2022-11-06T14:13:26.000Z 293.77948 2022-11-06T14:13:27.000Z 293.95779 2022-11-06T14:13:28.000Z 294.09222 2022-11-06T14:13:29.000Z 294.22052 2022-11-06T14:13:30.000Z 294.37762 2022-11-06T14:13:31.000Z 294.57257 2022-11-06T14:13:32.000Z 294.75107 2022-11-06T14:13:33.000Z 294.93396 2022-11-06T14:13:34.000Z 295.13324 2022-11-06T14:13:35.000Z 295.422 2022-11-06T14:13:36.000Z 295.35764 2022-11-06T14:13:37.000Z 295.3544 2022-11-06T14:13:38.000Z 295.38763 2022-11-06T14:13:39.000Z 295.42465 2022-11-06T14:13:40.000Z 295.50146 2022-11-06T14:13:41.000Z 295.59042 2022-11-06T14:13:42.000Z 295.62933 2022-11-06T14:13:43.000Z 295.62988 2022-11-06T14:13:44.000Z 295.58701 2022-11-06T14:13:45.000Z 295.53729 2022-11-06T14:13:46.000Z 295.427 2022-11-06T14:13:47.000Z 295.36832 2022-11-06T14:13:48.000Z 295.28253 2022-11-06T14:13:49.000Z 295.19751 2022-11-06T14:13:50.000Z 295.10379 2022-11-06T14:13:51.000Z 295.008 2022-11-06T14:13:52.000Z 294.9057 2022-11-06T14:13:53.000Z 294.76428 2022-11-06T14:13:54.000Z 294.62207 2022-11-06T14:13:55.000Z 294.50742 2022-11-06T14:13:56.000Z 294.41345 2022-11-06T14:13:57.000Z 294.27048 2022-11-06T14:13:58.000Z 294.08475 2022-11-06T14:13:59.000Z 293.90756 2022-11-06T14:14:00.000Z 293.7132 2022-11-06T14:14:01.000Z 293.48767 2022-11-06T14:14:02.000Z 293.29068 2022-11-06T14:14:03.000Z 293.14368 2022-11-06T14:14:04.000Z 293.01978 2022-11-06T14:14:05.000Z 292.91885 2022-11-06T14:14:06.000Z 292.84131 2022-11-06T14:14:07.000Z 292.74887 2022-11-06T14:14:08.000Z 292.7088 2022-11-06T14:14:09.000Z 292.68951 2022-11-06T14:14:10.000Z 292.65247 2022-11-06T14:14:11.000Z 292.59702 2022-11-06T14:14:12.000Z 292.55276 2022-11-06T14:14:13.000Z 292.55817 2022-11-06T14:14:14.000Z 292.53241 2022-11-06T14:14:15.000Z 292.49033 2022-11-06T14:14:16.000Z 292.4632 2022-11-06T14:14:17.000Z 292.44739 2022-11-06T14:14:18.000Z 292.48074 2022-11-06T14:14:19.000Z 292.54633 2022-11-06T14:14:20.000Z 292.43671 2022-11-06T14:14:21.000Z 292.32559 2022-11-06T14:14:22.000Z 292.19287 2022-11-06T14:14:23.000Z 292.01514 2022-11-06T14:14:24.000Z 291.86929 2022-11-06T14:14:25.000Z 291.69415 2022-11-06T14:14:26.000Z 291.52963 2022-11-06T14:14:27.000Z 291.39117 2022-11-06T14:14:28.000Z 291.26044 2022-11-06T14:14:29.000Z 291.10239 2022-11-06T14:14:30.000Z 290.9313 2022-11-06T14:14:31.000Z 290.76187 2022-11-06T14:14:32.000Z 290.61685 2022-11-06T14:14:33.000Z 290.45673 2022-11-06T14:14:34.000Z 290.31552 2022-11-06T14:14:35.000Z 290.18011 2022-11-06T14:14:36.000Z 290.01025 2022-11-06T14:14:37.000Z 289.85318 2022-11-06T14:14:38.000Z 289.6806 2022-11-06T14:14:39.000Z 289.48358 2022-11-06T14:14:40.000Z 289.4577 2022-11-06T14:14:41.000Z 289.42639 2022-11-06T14:14:42.000Z 289.41925 2022-11-06T14:14:43.000Z 289.41006 2022-11-06T14:14:44.000Z 289.35925 2022-11-06T14:14:45.000Z 289.32123 2022-11-06T14:14:46.000Z 289.28876 2022-11-06T14:14:47.000Z 289.21722 2022-11-06T14:14:48.000Z 289.17465 2022-11-06T14:14:49.000Z 289.1394 2022-11-06T14:14:50.000Z 289.11874 2022-11-06T14:14:51.000Z 289.00751 2022-11-06T14:14:52.000Z 289.16562 2022-11-06T14:14:53.000Z 289.27872 2022-11-06T14:14:54.000Z 289.3576 2022-11-06T14:14:55.000Z 289.43817 2022-11-06T14:14:56.000Z 289.52985 2022-11-06T14:14:57.000Z 289.62274 2022-11-06T14:14:58.000Z 289.72198 2022-11-06T14:14:59.000Z 289.81039 2022-11-06T14:15:00.000Z 289.90759 2022-11-06T14:15:01.000Z 290.03302 2022-11-06T14:15:02.000Z 290.11969 2022-11-06T14:15:03.000Z 290.22888 2022-11-06T14:15:04.000Z 290.35339 2022-11-06T14:15:05.000Z 290.48007 2022-11-06T14:15:06.000Z 290.60101 2022-11-06T14:15:07.000Z 290.72784 2022-11-06T14:15:08.000Z 290.81339 2022-11-06T14:15:09.000Z 290.89081 2022-11-06T14:15:10.000Z 290.95966 2022-11-06T14:15:11.000Z 291.12903 2022-11-06T14:15:12.000Z 290.96942 2022-11-06T14:15:13.000Z 290.88394 2022-11-06T14:15:14.000Z 290.80756 2022-11-06T14:15:15.000Z 290.59933 2022-11-06T14:15:16.000Z 290.40546 2022-11-06T14:15:17.000Z 290.21304 2022-11-06T14:15:18.000Z 290.02811 2022-11-06T14:15:19.000Z 289.83575 2022-11-06T14:15:20.000Z 289.62567 2022-11-06T14:15:21.000Z 289.3902 2022-11-06T14:15:22.000Z 289.17975 2022-11-06T14:15:23.000Z 288.89166 2022-11-06T14:15:24.000Z 288.58679 2022-11-06T14:15:25.000Z 288.27612 2022-11-06T14:15:26.000Z 288.22769 2022-11-06T14:15:27.000Z 288.13647 2022-11-06T14:15:28.000Z 288.06006 2022-11-06T14:15:29.000Z 287.97797 2022-11-06T14:15:30.000Z 287.90518 2022-11-06T14:15:31.000Z 287.84335 2022-11-06T14:15:32.000Z 287.7981 2022-11-06T14:15:33.000Z 287.73325 2022-11-06T14:15:34.000Z 287.6839 2022-11-06T14:15:35.000Z 287.79718 2022-11-06T14:15:36.000Z 287.89935 2022-11-06T14:15:37.000Z 287.98636 2022-11-06T14:15:38.000Z 288.04413 2022-11-06T14:15:39.000Z 288.08344 2022-11-06T14:15:40.000Z 288.07471 2022-11-06T14:15:41.000Z 288.08606 2022-11-06T14:15:42.000Z 288.10599 2022-11-06T14:15:43.000Z 288.18921 2022-11-06T14:15:44.000Z 288.26865 2022-11-06T14:15:45.000Z 288.36969 2022-11-06T14:15:46.000Z 288.21472 2022-11-06T14:15:47.000Z 288.11203 2022-11-06T14:15:48.000Z 288.03241 2022-11-06T14:15:49.000Z 287.93396 2022-11-06T14:15:50.000Z 287.79404 2022-11-06T14:15:51.000Z 287.6041 2022-11-06T14:15:52.000Z 287.44202 2022-11-06T14:15:53.000Z 287.26224 2022-11-06T14:15:54.000Z 287.05075 2022-11-06T14:15:55.000Z 286.79007 2022-11-06T14:15:56.000Z 286.53806 2022-11-06T14:15:57.000Z 286.33719 2022-11-06T14:15:58.000Z 286.10605 2022-11-06T14:15:59.000Z 285.91302 2022-11-06T14:16:00.000Z 285.7496 2022-11-06T14:16:01.000Z 285.57526 2022-11-06T14:16:02.000Z 285.39496 2022-11-06T14:16:03.000Z 285.21866 2022-11-06T14:16:04.000Z 285.07816 2022-11-06T14:16:05.000Z 284.93021 2022-11-06T14:16:06.000Z 284.77335 2022-11-06T14:16:07.000Z 284.62415 2022-11-06T14:16:08.000Z 284.45245 2022-11-06T14:16:09.000Z 284.30634 2022-11-06T14:16:10.000Z 284.20184 2022-11-06T14:16:11.000Z 284.13596 2022-11-06T14:16:12.000Z 284.04193 2022-11-06T14:16:13.000Z 283.8999 2022-11-06T14:16:14.000Z 283.99844 2022-11-06T14:16:15.000Z 284.0459 2022-11-06T14:16:16.000Z 284.08295 2022-11-06T14:16:17.000Z 284.08762 2022-11-06T14:16:18.000Z 284.16071 2022-11-06T14:16:19.000Z 284.24109 2022-11-06T14:16:20.000Z 284.32062 2022-11-06T14:16:21.000Z 284.40265 2022-11-06T14:16:22.000Z 284.42725 2022-11-06T14:16:23.000Z 284.50711 2022-11-06T14:16:24.000Z 284.59943 2022-11-06T14:16:25.000Z 284.67715 2022-11-06T14:16:26.000Z 284.75885 2022-11-06T14:16:27.000Z 284.85721 2022-11-06T14:16:28.000Z 284.9144 2022-11-06T14:16:29.000Z 284.98956 2022-11-06T14:16:30.000Z 285.03864 2022-11-06T14:16:31.000Z 285.08344 2022-11-06T14:16:32.000Z 285.1254 2022-11-06T14:16:33.000Z 285.2392 2022-11-06T14:16:34.000Z 285.15826 2022-11-06T14:16:35.000Z 285.16144 2022-11-06T14:16:36.000Z 285.15451 2022-11-06T14:16:37.000Z 285.12048 2022-11-06T14:16:38.000Z 285.07278 2022-11-06T14:16:39.000Z 284.93173 2022-11-06T14:16:40.000Z 284.7854 2022-11-06T14:16:41.000Z 284.64438 2022-11-06T14:16:42.000Z 284.56378 2022-11-06T14:16:44.000Z 284.45932 2022-11-06T14:16:51.000Z 284.33759 2022-11-06T14:16:54.000Z 284.28506 2022-11-06T14:17:16.000Z 284.2558 2022-11-06T14:17:24.000Z 284.2077 2022-11-06T14:17:52.000Z 284.18262 2022-11-06T14:17:54.000Z 284.15479 2022-11-06T14:17:56.000Z 284.13876 2022-11-06T14:17:58.000Z 284.13419 2022-11-06T14:18:00.000Z 284.31445 2022-11-06T14:18:47.000Z 284.48651 2022-11-06T14:18:49.000Z 284.60529 2022-11-06T14:18:51.000Z 284.70871 2022-11-06T14:18:52.000Z 284.82144 2022-11-06T14:18:53.000Z 284.93921 2022-11-06T14:18:54.000Z 285.04584 2022-11-06T14:18:55.000Z 285.22592 2022-11-06T14:18:56.000Z 285.43488 2022-11-06T14:18:57.000Z 285.62219 2022-11-06T14:18:58.000Z 285.8262 2022-11-06T14:18:59.000Z 286.03412 2022-11-06T14:19:00.000Z 286.23682 2022-11-06T14:19:01.000Z 286.37741 2022-11-06T14:19:02.000Z 286.50751 2022-11-06T14:19:03.000Z 286.61328 2022-11-06T14:19:04.000Z 286.7179 2022-11-06T14:19:05.000Z 286.77448 2022-11-06T14:19:06.000Z 286.83047 2022-11-06T14:19:07.000Z 286.88016 2022-11-06T14:19:08.000Z 286.77179 2022-11-06T14:19:09.000Z 286.66473 2022-11-06T14:19:10.000Z 286.5755 2022-11-06T14:19:11.000Z 286.47333 2022-11-06T14:19:12.000Z 286.37704 2022-11-06T14:19:13.000Z 286.29102 2022-11-06T14:19:14.000Z 286.1994 2022-11-06T14:19:15.000Z 286.11362 2022-11-06T14:19:16.000Z 285.9996 2022-11-06T14:19:17.000Z 285.90927 2022-11-06T14:19:18.000Z 285.7901 2022-11-06T14:19:19.000Z 285.60962 2022-11-06T14:19:20.000Z 285.41046 2022-11-06T14:19:21.000Z 285.19891 2022-11-06T14:19:22.000Z 284.97116 2022-11-06T14:19:23.000Z 284.76019 2022-11-06T14:19:24.000Z 284.51215 2022-11-06T14:19:25.000Z 284.34027 2022-11-06T14:19:26.000Z 284.11127 2022-11-06T14:19:27.000Z 283.90302 2022-11-06T14:19:28.000Z 283.61237 2022-11-06T14:19:29.000Z 283.32306 2022-11-06T14:19:30.000Z 283.23587 2022-11-06T14:19:31.000Z 283.11743 2022-11-06T14:19:32.000Z 283.0047 2022-11-06T14:19:33.000Z 282.909 2022-11-06T14:19:34.000Z 282.81534 2022-11-06T14:19:35.000Z 282.72986 2022-11-06T14:19:36.000Z 282.6376 2022-11-06T14:19:37.000Z 282.56326 2022-11-06T14:19:38.000Z 282.49341 2022-11-06T14:19:39.000Z 282.45764 2022-11-06T14:19:40.000Z 282.42868 2022-11-06T14:19:41.000Z 282.3382 2022-11-06T14:19:42.000Z 282.25317 2022-11-06T14:19:43.000Z 282.21356 2022-11-06T14:19:44.000Z 282.24948 2022-11-06T14:19:45.000Z 282.22946 2022-11-06T14:19:46.000Z 282.27911 2022-11-06T14:19:47.000Z 282.27692 2022-11-06T14:19:48.000Z 282.34174 2022-11-06T14:19:49.000Z 282.40704 2022-11-06T14:19:50.000Z 282.25912 2022-11-06T14:19:51.000Z 282.14691 2022-11-06T14:19:52.000Z 282.01285 2022-11-06T14:19:53.000Z 281.87982 2022-11-06T14:19:54.000Z 281.73471 2022-11-06T14:19:55.000Z 281.59311 2022-11-06T14:19:56.000Z 281.46979 2022-11-06T14:19:57.000Z 281.32867 2022-11-06T14:19:58.000Z 281.18417 2022-11-06T14:19:59.000Z 281.02679 2022-11-06T14:20:00.000Z 280.8822 2022-11-06T14:20:01.000Z 280.80188 2022-11-06T14:20:02.000Z 280.71106 2022-11-06T14:20:03.000Z 280.56747 2022-11-06T14:20:04.000Z 280.42642 2022-11-06T14:20:05.000Z 280.30774 2022-11-06T14:20:06.000Z 280.16077 2022-11-06T14:20:07.000Z 280.03467 2022-11-06T14:20:08.000Z 279.8959 2022-11-06T14:20:09.000Z 279.74081 2022-11-06T14:20:10.000Z 279.64081 2022-11-06T14:20:11.000Z 279.4957 2022-11-06T14:20:12.000Z 279.52444 2022-11-06T14:20:13.000Z 279.49948 2022-11-06T14:20:14.000Z 279.49039 2022-11-06T14:20:15.000Z 279.46088 2022-11-06T14:20:16.000Z 279.47589 2022-11-06T14:20:17.000Z 279.50302 2022-11-06T14:20:18.000Z 279.55975 2022-11-06T14:20:19.000Z 279.60767 2022-11-06T14:20:20.000Z 279.64227 2022-11-06T14:20:21.000Z 279.69781 2022-11-06T14:20:22.000Z 279.75067 2022-11-06T14:20:23.000Z 279.77271 2022-11-06T14:20:24.000Z 279.77548 2022-11-06T14:20:25.000Z 279.76935 2022-11-06T14:20:26.000Z 279.78973 2022-11-06T14:20:27.000Z 279.83908 2022-11-06T14:20:28.000Z 279.89056 2022-11-06T14:20:29.000Z 279.95074 2022-11-06T14:20:30.000Z 279.98444 2022-11-06T14:20:31.000Z 280.08276 2022-11-06T14:20:32.000Z 280.03583 2022-11-06T14:20:33.000Z 280.02942 2022-11-06T14:20:34.000Z 280.01944 2022-11-06T14:20:35.000Z 280.00482 2022-11-06T14:20:36.000Z 279.96182 2022-11-06T14:20:37.000Z 279.89175 2022-11-06T14:20:38.000Z 279.78558 2022-11-06T14:20:39.000Z 279.72546 2022-11-06T14:20:40.000Z 279.69019 2022-11-06T14:20:41.000Z 279.62952 2022-11-06T14:20:42.000Z 279.58292 2022-11-06T14:20:43.000Z 279.60052 2022-11-06T14:20:44.000Z 279.62302 2022-11-06T14:20:45.000Z 279.67291 2022-11-06T14:20:46.000Z 279.63635 2022-11-06T14:20:47.000Z 279.59113 2022-11-06T14:20:48.000Z 279.57291 2022-11-06T14:20:49.000Z 279.50653 2022-11-06T14:20:50.000Z 279.60138 2022-11-06T14:20:51.000Z 279.66241 2022-11-06T14:20:52.000Z 279.69412 2022-11-06T14:20:53.000Z 279.73874 2022-11-06T14:20:54.000Z 279.77597 2022-11-06T14:20:55.000Z 279.78867 2022-11-06T14:20:56.000Z 279.80145 2022-11-06T14:20:57.000Z 279.76062 2022-11-06T14:20:58.000Z 279.73236 2022-11-06T14:20:59.000Z 279.68573 2022-11-06T14:21:00.000Z 279.61621 2022-11-06T14:21:01.000Z 279.56741 2022-11-06T14:21:02.000Z 279.50983 2022-11-06T14:21:03.000Z 279.41495 2022-11-06T14:21:04.000Z 279.32306 2022-11-06T14:21:05.000Z 279.203 2022-11-06T14:21:06.000Z 279.17914 2022-11-06T14:21:07.000Z 279.1405 2022-11-06T14:21:08.000Z 279.06543 2022-11-06T14:21:09.000Z 279.03403 2022-11-06T14:21:10.000Z 278.86536 2022-11-06T14:21:11.000Z 278.73694 2022-11-06T14:21:12.000Z 278.64581 2022-11-06T14:21:13.000Z 278.53326 2022-11-06T14:21:14.000Z 278.43079 2022-11-06T14:21:15.000Z 278.38391 2022-11-06T14:21:16.000Z 278.35107 2022-11-06T14:21:17.000Z 278.38257 2022-11-06T14:21:18.000Z 278.41089 2022-11-06T14:21:19.000Z 278.44992 2022-11-06T14:21:20.000Z 278.4639 2022-11-06T14:21:21.000Z 278.522 2022-11-06T14:21:22.000Z 278.57318 2022-11-06T14:21:23.000Z 278.64392 2022-11-06T14:21:24.000Z 278.69183 2022-11-06T14:21:25.000Z 278.75491 2022-11-06T14:21:26.000Z 278.70496 2022-11-06T14:21:27.000Z 278.66449 2022-11-06T14:21:28.000Z 278.69485 2022-11-06T14:21:29.000Z 278.76407 2022-11-06T14:21:30.000Z 278.8638 2022-11-06T14:21:31.000Z 278.9238 2022-11-06T14:21:32.000Z 279.0162 2022-11-06T14:21:33.000Z 279.1358 2022-11-06T14:21:34.000Z 279.22455 2022-11-06T14:21:35.000Z 279.30383 2022-11-06T14:21:36.000Z 279.37506 2022-11-06T14:21:37.000Z 279.40939 2022-11-06T14:21:38.000Z 279.42172 2022-11-06T14:21:39.000Z 279.42218 2022-11-06T14:21:40.000Z 279.44662 2022-11-06T14:21:41.000Z 279.49112 2022-11-06T14:21:42.000Z 279.4975 2022-11-06T14:21:43.000Z 279.49103 2022-11-06T14:21:44.000Z 279.48874 2022-11-06T14:21:45.000Z 279.48087 2022-11-06T14:21:46.000Z 279.56882 2022-11-06T14:21:47.000Z 279.67035 2022-11-06T14:21:48.000Z 279.72342 2022-11-06T14:21:49.000Z 279.75226 2022-11-06T14:21:50.000Z 279.71704 2022-11-06T14:21:51.000Z 279.69418 2022-11-06T14:21:52.000Z 279.60333 2022-11-06T14:21:53.000Z 279.61493 2022-11-06T14:21:54.000Z 279.65695 2022-11-06T14:21:55.000Z 279.68616 2022-11-06T14:21:56.000Z 279.70322 2022-11-06T14:21:57.000Z 279.5882 2022-11-06T14:21:58.000Z 279.48911 2022-11-06T14:21:59.000Z 279.3761 2022-11-06T14:22:00.000Z 279.28094 2022-11-06T14:22:01.000Z 279.10999 2022-11-06T14:22:02.000Z 278.85632 2022-11-06T14:22:03.000Z 278.59857 2022-11-06T14:22:04.000Z 278.34109 2022-11-06T14:22:05.000Z 278.08093 2022-11-06T14:22:06.000Z 277.82724 2022-11-06T14:22:07.000Z 277.59036 2022-11-06T14:22:08.000Z 277.46674 2022-11-06T14:22:09.000Z 277.34387 2022-11-06T14:22:10.000Z 277.22531 2022-11-06T14:22:11.000Z 277.10309 2022-11-06T14:22:12.000Z 277.01993 2022-11-06T14:22:13.000Z 276.98788 2022-11-06T14:22:14.000Z 276.93954 2022-11-06T14:22:15.000Z 276.88977 2022-11-06T14:22:16.000Z 276.83398 2022-11-06T14:22:17.000Z 276.93872 2022-11-06T14:22:18.000Z 277.06439 2022-11-06T14:22:19.000Z 277.1926 2022-11-06T14:22:20.000Z 277.29196 2022-11-06T14:22:21.000Z 277.4108 2022-11-06T14:22:22.000Z 277.66827 2022-11-06T14:22:23.000Z 277.9313 2022-11-06T14:22:24.000Z 278.19055 2022-11-06T14:22:25.000Z 278.45428 2022-11-06T14:22:26.000Z 278.71274 2022-11-06T14:22:27.000Z 278.93256 2022-11-06T14:22:28.000Z 279.06592 2022-11-06T14:22:29.000Z 279.17032 2022-11-06T14:22:30.000Z 279.30005 2022-11-06T14:22:31.000Z 279.44708 2022-11-06T14:22:32.000Z 279.55362 2022-11-06T14:22:33.000Z 279.47064 2022-11-06T14:22:34.000Z 279.40991 2022-11-06T14:22:35.000Z 279.37177 2022-11-06T14:22:36.000Z 279.33923 2022-11-06T14:22:37.000Z 279.29669 2022-11-06T14:22:38.000Z 279.23651 2022-11-06T14:22:39.000Z 279.19073 2022-11-06T14:22:40.000Z 279.16876 2022-11-06T14:22:41.000Z 279.13983 2022-11-06T14:22:42.000Z 279.07849 2022-11-06T14:22:43.000Z 279.01465 2022-11-06T14:22:44.000Z 278.89862 2022-11-06T14:22:45.000Z 278.74066 2022-11-06T14:22:46.000Z 278.56671 2022-11-06T14:22:47.000Z 278.40167 2022-11-06T14:22:48.000Z 278.22061 2022-11-06T14:22:49.000Z 278.07452 2022-11-06T14:22:50.000Z 277.9165 2022-11-06T14:22:51.000Z 277.69879 2022-11-06T14:22:52.000Z 277.63782 2022-11-06T14:22:53.000Z 277.59229 2022-11-06T14:22:54.000Z 277.55548 2022-11-06T14:22:55.000Z 277.50226 2022-11-06T14:22:56.000Z 277.42859 2022-11-06T14:22:57.000Z 277.32965 2022-11-06T14:22:59.000Z 277.24286 2022-11-06T14:23:01.000Z 277.18344 2022-11-06T14:23:03.000Z 277.04974 2022-11-06T14:23:05.000Z 276.9397 2022-11-06T14:23:07.000Z 276.87115 2022-11-06T14:23:09.000Z 276.80392 2022-11-06T14:23:11.000Z 276.93527 2022-11-06T14:23:13.000Z 277.06696 2022-11-06T14:23:14.000Z 277.2233 2022-11-06T14:23:15.000Z 277.36353 2022-11-06T14:23:16.000Z 277.49854 2022-11-06T14:23:17.000Z 277.61002 2022-11-06T14:23:18.000Z 277.72552 2022-11-06T14:23:19.000Z 277.89111 2022-11-06T14:23:20.000Z 277.91425 2022-11-06T14:23:21.000Z 277.94879 2022-11-06T14:23:22.000Z 277.97797 2022-11-06T14:23:23.000Z 278.00446 2022-11-06T14:23:24.000Z 278.05377 2022-11-06T14:23:25.000Z 278.13153 2022-11-06T14:23:26.000Z 278.20511 2022-11-06T14:23:27.000Z 278.259 2022-11-06T14:23:28.000Z 278.37619 2022-11-06T14:23:29.000Z 278.47382 2022-11-06T14:23:30.000Z 278.55411 2022-11-06T14:23:31.000Z 278.63083 2022-11-06T14:23:32.000Z 278.57932 2022-11-06T14:23:33.000Z 278.53168 2022-11-06T14:23:34.000Z 278.49356 2022-11-06T14:23:35.000Z 278.47205 2022-11-06T14:23:36.000Z 278.46259 2022-11-06T14:23:37.000Z 278.46066 2022-11-06T14:23:38.000Z 278.44632 2022-11-06T14:23:39.000Z 278.45013 2022-11-06T14:23:40.000Z 278.45404 2022-11-06T14:23:41.000Z 278.46667 2022-11-06T14:23:42.000Z 278.45917 2022-11-06T14:23:43.000Z 278.46982 2022-11-06T14:23:44.000Z 278.48465 2022-11-06T14:23:45.000Z 278.53281 2022-11-06T14:23:46.000Z 278.59274 2022-11-06T14:23:47.000Z 278.63602 2022-11-06T14:23:48.000Z 278.68338 2022-11-06T14:23:49.000Z 278.70526 2022-11-06T14:23:50.000Z 278.73248 2022-11-06T14:23:51.000Z 278.73868 2022-11-06T14:23:52.000Z 278.74725 2022-11-06T14:23:53.000Z 278.73602 2022-11-06T14:23:54.000Z 278.68597 2022-11-06T14:23:55.000Z 278.62909 2022-11-06T14:23:56.000Z 278.54401 2022-11-06T14:23:57.000Z 278.46249 2022-11-06T14:23:58.000Z 278.34293 2022-11-06T14:23:59.000Z 278.20551 2022-11-06T14:24:00.000Z 278.05817 2022-11-06T14:24:01.000Z 277.88739 2022-11-06T14:24:02.000Z 277.71317 2022-11-06T14:24:03.000Z 277.52444 2022-11-06T14:24:04.000Z 277.3324 2022-11-06T14:24:05.000Z 277.10898 2022-11-06T14:24:06.000Z 276.88095 2022-11-06T14:24:07.000Z 276.67374 2022-11-06T14:24:08.000Z 276.47641 2022-11-06T14:24:09.000Z 276.28302 2022-11-06T14:24:10.000Z 275.85458 2022-11-06T14:24:11.000Z 275.43317 2022-11-06T14:24:12.000Z 274.97119 2022-11-06T14:24:13.000Z 274.51288 2022-11-06T14:24:14.000Z 274.11893 2022-11-06T14:24:15.000Z 273.5755 2022-11-06T14:24:16.000Z 272.88632 2022-11-06T14:24:17.000Z 272.07129 2022-11-06T14:24:18.000Z 271.28647 2022-11-06T14:24:19.000Z 270.81958 2022-11-06T14:24:20.000Z 270.28839 2022-11-06T14:24:21.000Z 269.74542 2022-11-06T14:24:22.000Z 269.21063 2022-11-06T14:24:23.000Z 268.68634 2022-11-06T14:24:24.000Z 268.1557 2022-11-06T14:24:25.000Z 267.60449 2022-11-06T14:24:26.000Z 267.06247 2022-11-06T14:24:27.000Z 266.52521 2022-11-06T14:24:28.000Z 265.95728 2022-11-06T14:24:29.000Z 265.39307 2022-11-06T14:24:30.000Z 265.05869 2022-11-06T14:24:31.000Z 264.73077 2022-11-06T14:24:32.000Z 264.39786 2022-11-06T14:24:33.000Z 264.11823 2022-11-06T14:24:34.000Z 263.83087 2022-11-06T14:24:35.000Z 263.70749 2022-11-06T14:24:36.000Z 263.70773 2022-11-06T14:24:37.000Z 263.86115 2022-11-06T14:24:38.000Z 264.00836 2022-11-06T14:24:39.000Z 263.83807 2022-11-06T14:24:40.000Z 263.74664 2022-11-06T14:24:41.000Z 263.62845 2022-11-06T14:24:42.000Z 263.5253 2022-11-06T14:24:43.000Z 263.37292 2022-11-06T14:24:44.000Z 263.23563 2022-11-06T14:24:45.000Z 263.15781 2022-11-06T14:24:46.000Z 263.07147 2022-11-06T14:24:47.000Z 262.98267 2022-11-06T14:24:48.000Z 262.92978 2022-11-06T14:24:49.000Z 262.91165 2022-11-06T14:24:50.000Z 262.88321 2022-11-06T14:24:51.000Z 262.90976 2022-11-06T14:24:52.000Z 262.92764 2022-11-06T14:24:53.000Z 262.94589 2022-11-06T14:24:54.000Z 262.93719 2022-11-06T14:24:55.000Z 262.93839 2022-11-06T14:24:56.000Z 262.96844 2022-11-06T14:24:57.000Z 262.97589 2022-11-06T14:24:58.000Z 263.00494 2022-11-06T14:24:59.000Z 263.04559 2022-11-06T14:25:00.000Z 263.10699 2022-11-06T14:25:01.000Z 263.21304 2022-11-06T14:25:02.000Z 263.29434 2022-11-06T14:25:03.000Z 263.42587 2022-11-06T14:25:04.000Z 263.54733 2022-11-06T14:25:05.000Z 263.65219 2022-11-06T14:25:06.000Z 263.73297 2022-11-06T14:25:07.000Z 263.80786 2022-11-06T14:25:08.000Z 263.85782 2022-11-06T14:25:09.000Z 263.86841 2022-11-06T14:25:10.000Z 263.9061 2022-11-06T14:25:11.000Z 263.90811 2022-11-06T14:25:12.000Z 263.94794 2022-11-06T14:25:13.000Z 263.99973 2022-11-06T14:25:14.000Z 264.05048 2022-11-06T14:25:15.000Z 264.06033 2022-11-06T14:25:16.000Z 264.06854 2022-11-06T14:25:17.000Z 264.0733 2022-11-06T14:25:18.000Z 264.04419 2022-11-06T14:25:19.000Z 264.01404 2022-11-06T14:25:21.000Z 263.98508 2022-11-06T14:25:23.000Z 263.97241 2022-11-06T14:25:24.000Z 263.97055 2022-11-06T14:25:25.000Z 263.96436 2022-11-06T14:25:26.000Z 263.93347 2022-11-06T14:25:27.000Z 263.88919 2022-11-06T14:25:28.000Z 263.86639 2022-11-06T14:25:29.000Z 263.85727 2022-11-06T14:25:30.000Z 263.86115 2022-11-06T14:25:31.000Z 263.88544 2022-11-06T14:25:32.000Z 263.89105 2022-11-06T14:25:33.000Z 263.89764 2022-11-06T14:25:34.000Z 263.90256 2022-11-06T14:25:35.000Z 263.89932 2022-11-06T14:25:36.000Z 263.89932 2022-11-06T14:25:37.000Z 263.89978 2022-11-06T14:25:38.000Z 263.90714 2022-11-06T14:25:39.000Z 263.91809 2022-11-06T14:25:40.000Z 263.9632 2022-11-06T14:25:41.000Z 263.97205 2022-11-06T14:25:42.000Z 263.97012 2022-11-06T14:25:43.000Z 263.93951 2022-11-06T14:25:44.000Z 263.94235 2022-11-06T14:25:45.000Z 263.93085 2022-11-06T14:25:46.000Z 263.97073 2022-11-06T14:25:47.000Z 264.01169 2022-11-06T14:25:48.000Z 264.05811 2022-11-06T14:25:49.000Z 264.07611 2022-11-06T14:25:50.000Z 264.10437 2022-11-06T14:25:51.000Z 264.09073 2022-11-06T14:25:52.000Z 264.09595 2022-11-06T14:25:53.000Z 264.14859 2022-11-06T14:25:54.000Z 264.2305 2022-11-06T14:25:55.000Z 264.1774 2022-11-06T14:25:56.000Z 264.10757 2022-11-06T14:25:57.000Z 263.82758 2022-11-06T14:25:58.000Z 263.87433 2022-11-06T14:25:59.000Z 263.87866 2022-11-06T14:26:00.000Z 263.85596 2022-11-06T14:26:01.000Z 263.88104 2022-11-06T14:26:02.000Z 263.89258 2022-11-06T14:26:03.000Z 263.92691 2022-11-06T14:26:04.000Z 263.9458 2022-11-06T14:26:05.000Z 263.97272 2022-11-06T14:26:06.000Z 263.9696 2022-11-06T14:26:07.000Z 263.96368 2022-11-06T14:26:08.000Z 263.96295 2022-11-06T14:26:09.000Z 263.96817 2022-11-06T14:26:10.000Z 263.96567 2022-11-06T14:26:11.000Z 264.01938 2022-11-06T14:26:12.000Z 264.21527 2022-11-06T14:26:13.000Z 264.33624 2022-11-06T14:26:14.000Z 264.43427 2022-11-06T14:26:15.000Z 264.4693 2022-11-06T14:26:16.000Z 264.41083 2022-11-06T14:26:17.000Z 264.6395 2022-11-06T14:26:18.000Z 264.40549 2022-11-06T14:26:19.000Z 264.19598 2022-11-06T14:26:20.000Z 264.30609 2022-11-06T14:26:21.000Z 264.35294 2022-11-06T14:26:22.000Z 264.38434 2022-11-06T14:26:23.000Z 264.37726 2022-11-06T14:26:24.000Z 264.35397 2022-11-06T14:26:25.000Z 264.33884 2022-11-06T14:26:26.000Z 264.34961 2022-11-06T14:26:27.000Z 264.36584 2022-11-06T14:26:28.000Z 264.40277 2022-11-06T14:26:29.000Z 264.43384 2022-11-06T14:26:30.000Z 264.43921 2022-11-06T14:26:31.000Z 264.42245 2022-11-06T14:26:32.000Z 264.25311 2022-11-06T14:26:33.000Z 264.04742 2022-11-06T14:26:34.000Z 263.85614 2022-11-06T14:26:35.000Z 263.84589 2022-11-06T14:26:36.000Z 263.94492 2022-11-06T14:26:37.000Z 264.00555 2022-11-06T14:26:38.000Z 264.18951 2022-11-06T14:26:39.000Z 264.35333 2022-11-06T14:26:40.000Z 264.19916 2022-11-06T14:26:41.000Z 264.04532 2022-11-06T14:26:42.000Z 263.90659 2022-11-06T14:26:43.000Z 263.79245 2022-11-06T14:26:44.000Z 263.71124 2022-11-06T14:26:45.000Z 263.62006 2022-11-06T14:26:46.000Z 263.50436 2022-11-06T14:26:47.000Z 263.38867 2022-11-06T14:26:48.000Z 263.2421 2022-11-06T14:26:49.000Z 263.10797 2022-11-06T14:26:50.000Z 263.01904 2022-11-06T14:26:51.000Z 262.94379 2022-11-06T14:26:52.000Z 262.88721 2022-11-06T14:26:53.000Z 262.87741 2022-11-06T14:26:54.000Z 262.85144 2022-11-06T14:26:55.000Z 262.86389 2022-11-06T14:26:56.000Z 262.90283 2022-11-06T14:26:57.000Z 262.92499 2022-11-06T14:26:58.000Z 262.94043 2022-11-06T14:26:59.000Z 263.00739 2022-11-06T14:27:00.000Z 263.12125 2022-11-06T14:27:01.000Z 263.26276 2022-11-06T14:27:02.000Z 263.41553 2022-11-06T14:27:03.000Z 263.58356 2022-11-06T14:27:04.000Z 263.7565 2022-11-06T14:27:05.000Z 263.94614 2022-11-06T14:27:06.000Z 264.15982 2022-11-06T14:27:07.000Z 264.23956 2022-11-06T14:27:08.000Z 264.33966 2022-11-06T14:27:09.000Z 264.43304 2022-11-06T14:27:10.000Z 264.4967 2022-11-06T14:27:11.000Z 264.54013 2022-11-06T14:27:12.000Z 264.55807 2022-11-06T14:27:13.000Z 264.56961 2022-11-06T14:27:14.000Z 264.56882 2022-11-06T14:27:15.000Z 264.53525 2022-11-06T14:27:16.000Z 264.47287 2022-11-06T14:27:17.000Z 264.39877 2022-11-06T14:27:18.000Z 264.31836 2022-11-06T14:27:19.000Z 264.10577 2022-11-06T14:27:20.000Z 263.86993 2022-11-06T14:27:21.000Z 263.65201 2022-11-06T14:27:22.000Z 263.35269 2022-11-06T14:27:23.000Z 263.04865 2022-11-06T14:27:24.000Z 262.70929 2022-11-06T14:27:25.000Z 262.64117 2022-11-06T14:27:26.000Z 262.50015 2022-11-06T14:27:27.000Z 262.49396 2022-11-06T14:27:28.000Z 262.44995 2022-11-06T14:27:29.000Z 262.36984 2022-11-06T14:27:30.000Z 262.27997 2022-11-06T14:27:31.000Z 262.24979 2022-11-06T14:27:32.000Z 262.21289 2022-11-06T14:27:33.000Z 262.17242 2022-11-06T14:27:34.000Z 262.11755 2022-11-06T14:27:35.000Z 262.02533 2022-11-06T14:27:36.000Z 261.93137 2022-11-06T14:27:37.000Z 261.78497 2022-11-06T14:27:38.000Z 261.64236 2022-11-06T14:27:39.000Z 261.61151 2022-11-06T14:27:40.000Z 261.56116 2022-11-06T14:27:41.000Z 261.44781 2022-11-06T14:27:42.000Z 261.41571 2022-11-06T14:27:43.000Z 261.35199 2022-11-06T14:27:44.000Z 261.26761 2022-11-06T14:27:45.000Z 260.85321 2022-11-06T14:27:46.000Z 260.45663 2022-11-06T14:27:47.000Z 260.03729 2022-11-06T14:27:48.000Z 259.66986 2022-11-06T14:27:49.000Z 259.37595 2022-11-06T14:27:50.000Z 259.14349 2022-11-06T14:27:51.000Z 258.85828 2022-11-06T14:27:52.000Z 258.62671 2022-11-06T14:27:53.000Z 258.341 2022-11-06T14:27:54.000Z 258.14709 2022-11-06T14:27:55.000Z 257.97662 2022-11-06T14:27:56.000Z 257.83435 2022-11-06T14:27:57.000Z 257.7829 2022-11-06T14:27:58.000Z 257.8381 2022-11-06T14:27:59.000Z 257.89511 2022-11-06T14:28:00.000Z 258.02786 2022-11-06T14:28:01.000Z 258.25293 2022-11-06T14:28:02.000Z 258.42096 2022-11-06T14:28:03.000Z 258.55502 2022-11-06T14:28:04.000Z 258.71744 2022-11-06T14:28:05.000Z 258.909 2022-11-06T14:28:06.000Z 259.16064 2022-11-06T14:28:07.000Z 259.41534 2022-11-06T14:28:08.000Z 259.60406 2022-11-06T14:28:09.000Z 259.77982 2022-11-06T14:28:10.000Z 259.90948 2022-11-06T14:28:11.000Z 260.03705 2022-11-06T14:28:12.000Z 260.12314 2022-11-06T14:28:13.000Z 260.30112 2022-11-06T14:28:14.000Z 260.41229 2022-11-06T14:28:15.000Z 260.54813 2022-11-06T14:28:16.000Z 260.67209 2022-11-06T14:28:17.000Z 260.75937 2022-11-06T14:28:18.000Z 260.76782 2022-11-06T14:28:19.000Z 260.76361 2022-11-06T14:28:20.000Z 260.72134 2022-11-06T14:28:21.000Z 260.6442 2022-11-06T14:28:22.000Z 260.62094 2022-11-06T14:28:23.000Z 260.65787 2022-11-06T14:28:24.000Z 260.69867 2022-11-06T14:28:25.000Z 260.70273 2022-11-06T14:28:26.000Z 260.664 2022-11-06T14:28:27.000Z 260.64697 2022-11-06T14:28:28.000Z 260.61621 2022-11-06T14:28:29.000Z 260.5441 2022-11-06T14:28:30.000Z 260.49689 2022-11-06T14:28:31.000Z 260.45255 2022-11-06T14:28:32.000Z 260.39624 2022-11-06T14:28:33.000Z 260.1937 2022-11-06T14:28:34.000Z 259.98492 2022-11-06T14:28:35.000Z 259.75089 2022-11-06T14:28:36.000Z 259.52631 2022-11-06T14:28:37.000Z 259.30225 2022-11-06T14:28:38.000Z 259.07483 2022-11-06T14:28:39.000Z 258.84406 2022-11-06T14:28:40.000Z 258.55746 2022-11-06T14:28:41.000Z 258.24368 2022-11-06T14:28:42.000Z 257.87546 2022-11-06T14:28:43.000Z 257.49332 2022-11-06T14:28:44.000Z 257.34024 2022-11-06T14:28:45.000Z 257.20676 2022-11-06T14:28:46.000Z 257.09335 2022-11-06T14:28:47.000Z 256.99545 2022-11-06T14:28:48.000Z 256.92169 2022-11-06T14:28:49.000Z 256.88104 2022-11-06T14:28:50.000Z 256.8252 2022-11-06T14:28:51.000Z 256.76797 2022-11-06T14:28:52.000Z 256.71783 2022-11-06T14:28:53.000Z 256.79526 2022-11-06T14:28:54.000Z 256.87961 2022-11-06T14:28:55.000Z 256.98477 2022-11-06T14:28:56.000Z 257.03644 2022-11-06T14:28:57.000Z 257.01532 2022-11-06T14:28:58.000Z 256.96149 2022-11-06T14:28:59.000Z 256.94226 2022-11-06T14:29:00.000Z 256.95352 2022-11-06T14:29:01.000Z 257.01126 2022-11-06T14:29:02.000Z 257.13226 2022-11-06T14:29:03.000Z 257.24744 2022-11-06T14:29:04.000Z 257.12393 2022-11-06T14:29:05.000Z 257.03192 2022-11-06T14:29:06.000Z 256.85333 2022-11-06T14:29:07.000Z 256.68976 2022-11-06T14:29:08.000Z 256.48303 2022-11-06T14:29:09.000Z 256.29144 2022-11-06T14:29:10.000Z 256.11261 2022-11-06T14:29:11.000Z 255.94099 2022-11-06T14:29:12.000Z 255.76057 2022-11-06T14:29:13.000Z 255.58444 2022-11-06T14:29:14.000Z 255.40002 2022-11-06T14:29:15.000Z 255.15446 2022-11-06T14:29:16.000Z 254.93384 2022-11-06T14:29:17.000Z 254.95015 2022-11-06T14:29:18.000Z 254.98726 2022-11-06T14:29:19.000Z 255.05278 2022-11-06T14:29:20.000Z 255.07883 2022-11-06T14:29:21.000Z 255.11584 2022-11-06T14:29:22.000Z 255.15796 2022-11-06T14:29:23.000Z 255.21936 2022-11-06T14:29:24.000Z 255.27888 2022-11-06T14:29:25.000Z 255.33008 2022-11-06T14:29:26.000Z 255.47339 2022-11-06T14:29:27.000Z 255.59415 2022-11-06T14:29:28.000Z 255.75931 2022-11-06T14:29:29.000Z 255.93237 2022-11-06T14:29:30.000Z 256.05341 2022-11-06T14:29:31.000Z 256.18359 2022-11-06T14:29:32.000Z 256.33856 2022-11-06T14:29:33.000Z 256.48737 2022-11-06T14:29:34.000Z 256.63272 2022-11-06T14:29:35.000Z 256.85025 2022-11-06T14:29:36.000Z 257.07285 2022-11-06T14:29:37.000Z 257.1312 2022-11-06T14:29:38.000Z 257.21466 2022-11-06T14:29:39.000Z 257.2767 2022-11-06T14:29:40.000Z 257.36786 2022-11-06T14:29:41.000Z 257.41205 2022-11-06T14:29:42.000Z 257.39407 2022-11-06T14:29:43.000Z 257.36713 2022-11-06T14:29:44.000Z 257.34131 2022-11-06T14:29:45.000Z 257.29053 2022-11-06T14:29:46.000Z 257.21799 2022-11-06T14:29:47.000Z 257.14145 2022-11-06T14:29:48.000Z 257.06064 2022-11-06T14:29:49.000Z 256.92026 2022-11-06T14:29:50.000Z 256.8306 2022-11-06T14:29:51.000Z 256.72287 2022-11-06T14:29:52.000Z 256.56219 2022-11-06T14:29:53.000Z 256.4111 2022-11-06T14:29:54.000Z 256.29938 2022-11-06T14:29:55.000Z 256.1694 2022-11-06T14:29:56.000Z 256.01129 2022-11-06T14:29:57.000Z 255.85161 2022-11-06T14:29:58.000Z 255.67264 2022-11-06T14:29:59.000Z 255.51077 2022-11-06T14:30:00.000Z 255.34981 2022-11-06T14:30:01.000Z 255.19418 2022-11-06T14:30:02.000Z 255.13553 2022-11-06T14:30:03.000Z 255.07022 2022-11-06T14:30:04.000Z 254.98523 2022-11-06T14:30:05.000Z 254.88089 2022-11-06T14:30:06.000Z 254.72299 2022-11-06T14:30:07.000Z 254.46957 2022-11-06T14:30:08.000Z 254.20345 2022-11-06T14:30:09.000Z 253.92986 2022-11-06T14:30:10.000Z 253.67294 2022-11-06T14:30:11.000Z 253.42998 2022-11-06T14:30:12.000Z 253.23901 2022-11-06T14:30:13.000Z 253.00537 2022-11-06T14:30:14.000Z 252.79956 2022-11-06T14:30:15.000Z 252.54903 2022-11-06T14:30:16.000Z 252.35434 2022-11-06T14:30:17.000Z 252.13811 2022-11-06T14:30:18.000Z 251.91147 2022-11-06T14:30:19.000Z 251.60782 2022-11-06T14:30:20.000Z 251.27426 2022-11-06T14:30:21.000Z 250.8757 2022-11-06T14:30:22.000Z 250.43465 2022-11-06T14:30:23.000Z 249.96843 2022-11-06T14:30:24.000Z 249.51241 2022-11-06T14:30:25.000Z 249.08179 2022-11-06T14:30:26.000Z 248.78255 2022-11-06T14:30:27.000Z 248.59647 2022-11-06T14:30:28.000Z 248.43291 2022-11-06T14:30:29.000Z 248.35294 2022-11-06T14:30:30.000Z 248.25122 2022-11-06T14:30:31.000Z 248.09433 2022-11-06T14:30:32.000Z 247.95988 2022-11-06T14:30:33.000Z 247.81624 2022-11-06T14:30:34.000Z 247.60095 2022-11-06T14:30:35.000Z 247.48726 2022-11-06T14:30:36.000Z 247.35957 2022-11-06T14:30:37.000Z 247.19907 2022-11-06T14:30:38.000Z 247.08203 2022-11-06T14:30:39.000Z 247.00578 2022-11-06T14:30:40.000Z 246.97531 2022-11-06T14:30:41.000Z 247.05559 2022-11-06T14:30:42.000Z 247.116 2022-11-06T14:30:43.000Z 247.26196 2022-11-06T14:30:44.000Z 247.47476 2022-11-06T14:30:45.000Z 247.66914 2022-11-06T14:30:46.000Z 247.73438 2022-11-06T14:30:47.000Z 247.77266 2022-11-06T14:30:48.000Z 247.80367 2022-11-06T14:30:49.000Z 248.00009 2022-11-06T14:30:50.000Z 248.07755 2022-11-06T14:30:51.000Z 248.50427 2022-11-06T14:30:52.000Z 248.92227 2022-11-06T14:30:53.000Z 249.37212 2022-11-06T14:30:54.000Z 249.84799 2022-11-06T14:30:55.000Z 250.30972 2022-11-06T14:30:56.000Z 250.7749 2022-11-06T14:30:57.000Z 251.28061 2022-11-06T14:30:58.000Z 251.73759 2022-11-06T14:30:59.000Z 252.17065 2022-11-06T14:31:00.000Z 252.69199 2022-11-06T14:31:01.000Z 253.28337 2022-11-06T14:31:02.000Z 253.87231 2022-11-06T14:31:03.000Z 254.43779 2022-11-06T14:31:04.000Z 254.97195 2022-11-06T14:31:05.000Z 255.63492 2022-11-06T14:31:06.000Z 256.36798 2022-11-06T14:31:07.000Z 257.12122 2022-11-06T14:31:08.000Z 257.90231 2022-11-06T14:31:09.000Z 258.45715 2022-11-06T14:31:10.000Z 259.11359 2022-11-06T14:31:11.000Z 259.4697 2022-11-06T14:31:12.000Z 259.78439 2022-11-06T14:31:13.000Z 260.13199 2022-11-06T14:31:14.000Z 260.47504 2022-11-06T14:31:15.000Z 260.76675 2022-11-06T14:31:16.000Z 261.06845 2022-11-06T14:31:17.000Z 261.3855 2022-11-06T14:31:18.000Z 261.67111 2022-11-06T14:31:19.000Z 261.98584 2022-11-06T14:31:20.000Z 262.19052 2022-11-06T14:31:21.000Z 262.32889 2022-11-06T14:31:22.000Z 262.47662 2022-11-06T14:31:23.000Z 262.59738 2022-11-06T14:31:24.000Z 262.61957 2022-11-06T14:31:25.000Z 262.55991 2022-11-06T14:31:26.000Z 262.39178 2022-11-06T14:31:27.000Z 262.19138 2022-11-06T14:31:28.000Z 261.93045 2022-11-06T14:31:29.000Z 261.84464 2022-11-06T14:31:30.000Z 261.70551 2022-11-06T14:31:31.000Z 261.54483 2022-11-06T14:31:32.000Z 261.36313 2022-11-06T14:31:33.000Z 261.1662 2022-11-06T14:31:34.000Z 260.95114 2022-11-06T14:31:35.000Z 260.77289 2022-11-06T14:31:36.000Z 260.60153 2022-11-06T14:31:37.000Z 260.47028 2022-11-06T14:31:38.000Z 260.38287 2022-11-06T14:31:39.000Z 260.27216 2022-11-06T14:31:40.000Z 260.16821 2022-11-06T14:31:41.000Z 260.02826 2022-11-06T14:31:42.000Z 259.85342 2022-11-06T14:31:43.000Z 259.68732 2022-11-06T14:31:44.000Z 259.61487 2022-11-06T14:31:45.000Z 259.52707 2022-11-06T14:31:46.000Z 259.5658 2022-11-06T14:31:47.000Z 259.56226 2022-11-06T14:31:48.000Z 259.61557 2022-11-06T14:31:49.000Z 259.51471 2022-11-06T14:31:50.000Z 259.49664 2022-11-06T14:31:51.000Z 259.51666 2022-11-06T14:31:52.000Z 259.52701 2022-11-06T14:31:53.000Z 259.55106 2022-11-06T14:31:54.000Z 259.72806 2022-11-06T14:31:55.000Z 259.82269 2022-11-06T14:31:56.000Z 259.87323 2022-11-06T14:31:57.000Z 259.85443 2022-11-06T14:31:58.000Z 259.81482 2022-11-06T14:31:59.000Z 259.78571 2022-11-06T14:32:00.000Z 259.75677 2022-11-06T14:32:01.000Z 259.729 2022-11-06T14:32:02.000Z 259.73544 2022-11-06T14:32:03.000Z 259.73712 2022-11-06T14:32:04.000Z 259.75781 2022-11-06T14:32:05.000Z 259.78256 2022-11-06T14:32:06.000Z 259.8154 2022-11-06T14:32:07.000Z 259.8913 2022-11-06T14:32:08.000Z 259.96393 2022-11-06T14:32:09.000Z 260.01929 2022-11-06T14:32:10.000Z 260.02533 2022-11-06T14:32:11.000Z 260.00757 2022-11-06T14:32:12.000Z 259.99405 2022-11-06T14:32:13.000Z 259.98615 2022-11-06T14:32:14.000Z 259.79504 2022-11-06T14:32:15.000Z 259.65277 2022-11-06T14:32:16.000Z 259.52139 2022-11-06T14:32:17.000Z 259.4469 2022-11-06T14:32:18.000Z 259.39383 2022-11-06T14:32:19.000Z 259.3425 2022-11-06T14:32:20.000Z 259.30771 2022-11-06T14:32:21.000Z 259.26416 2022-11-06T14:32:22.000Z 259.2092 2022-11-06T14:32:23.000Z 259.15982 2022-11-06T14:32:24.000Z 259.0798 2022-11-06T14:32:25.000Z 259.01984 2022-11-06T14:32:26.000Z 258.9328 2022-11-06T14:32:27.000Z 258.84186 2022-11-06T14:32:28.000Z 258.76324 2022-11-06T14:32:29.000Z 258.67419 2022-11-06T14:32:30.000Z 258.60431 2022-11-06T14:32:31.000Z 258.54083 2022-11-06T14:32:32.000Z 258.52838 2022-11-06T14:32:33.000Z 258.50067 2022-11-06T14:32:34.000Z 258.50705 2022-11-06T14:32:35.000Z 258.53915 2022-11-06T14:32:36.000Z 258.54996 2022-11-06T14:32:37.000Z 258.52176 2022-11-06T14:32:38.000Z 258.50589 2022-11-06T14:32:39.000Z 258.50452 2022-11-06T14:32:40.000Z 258.4816 2022-11-06T14:32:41.000Z 258.43234 2022-11-06T14:32:42.000Z 258.40613 2022-11-06T14:32:43.000Z 258.36908 2022-11-06T14:32:44.000Z 258.30615 2022-11-06T14:32:45.000Z 258.23566 2022-11-06T14:32:46.000Z 258.18073 2022-11-06T14:32:47.000Z 258.1423 2022-11-06T14:32:48.000Z 258.05902 2022-11-06T14:32:49.000Z 257.98267 2022-11-06T14:32:50.000Z 257.88239 2022-11-06T14:32:51.000Z 257.776 2022-11-06T14:32:52.000Z 257.64395 2022-11-06T14:32:53.000Z 257.49579 2022-11-06T14:32:54.000Z 257.3371 2022-11-06T14:32:55.000Z 257.1723 2022-11-06T14:32:56.000Z 256.99509 2022-11-06T14:32:57.000Z 256.83951 2022-11-06T14:32:58.000Z 256.67618 2022-11-06T14:32:59.000Z 256.22128 2022-11-06T14:33:00.000Z 255.80293 2022-11-06T14:33:01.000Z 255.34419 2022-11-06T14:33:02.000Z 254.85892 2022-11-06T14:33:03.000Z 254.3898 2022-11-06T14:33:04.000Z 253.91418 2022-11-06T14:33:05.000Z 253.41882 2022-11-06T14:33:06.000Z 252.88583 2022-11-06T14:33:07.000Z 252.36462 2022-11-06T14:33:08.000Z 251.83818 2022-11-06T14:33:09.000Z 251.30771 2022-11-06T14:33:10.000Z 250.83247 2022-11-06T14:33:11.000Z 250.34695 2022-11-06T14:33:12.000Z 249.90215 2022-11-06T14:33:13.000Z 249.43494 2022-11-06T14:33:14.000Z 248.98938 2022-11-06T14:33:15.000Z 248.55386 2022-11-06T14:33:16.000Z 248.15666 2022-11-06T14:33:17.000Z 247.78958 2022-11-06T14:33:18.000Z 247.45029 2022-11-06T14:33:19.000Z 247.35593 2022-11-06T14:33:20.000Z 247.2668 2022-11-06T14:33:21.000Z 247.24112 2022-11-06T14:33:22.000Z 247.27109 2022-11-06T14:33:23.000Z 247.2876 2022-11-06T14:33:24.000Z 247.29166 2022-11-06T14:33:25.000Z 247.32138 2022-11-06T14:33:26.000Z 247.33826 2022-11-06T14:33:27.000Z 247.32133 2022-11-06T14:33:28.000Z 247.32864 2022-11-06T14:33:29.000Z 247.33403 2022-11-06T14:33:30.000Z 247.29904 2022-11-06T14:33:31.000Z 247.27324 2022-11-06T14:33:32.000Z 247.19429 2022-11-06T14:33:33.000Z 247.30811 2022-11-06T14:33:34.000Z 247.41434 2022-11-06T14:33:35.000Z 247.49545 2022-11-06T14:33:36.000Z 247.55745 2022-11-06T14:33:37.000Z 247.79536 2022-11-06T14:33:38.000Z 248.04489 2022-11-06T14:33:39.000Z 248.36548 2022-11-06T14:33:40.000Z 248.66797 2022-11-06T14:33:41.000Z 248.9921 2022-11-06T14:33:42.000Z 249.27542 2022-11-06T14:33:43.000Z 249.55009 2022-11-06T14:33:44.000Z 249.84439 2022-11-06T14:33:45.000Z 250.13821 2022-11-06T14:33:46.000Z 250.45053 2022-11-06T14:33:47.000Z 250.7972 2022-11-06T14:33:48.000Z 251.14087 2022-11-06T14:33:49.000Z 251.52469 2022-11-06T14:33:50.000Z 251.89859 2022-11-06T14:33:51.000Z 252.27661 2022-11-06T14:33:52.000Z 252.66452 2022-11-06T14:33:53.000Z 252.9124 2022-11-06T14:33:54.000Z 253.12029 2022-11-06T14:33:55.000Z 253.32657 2022-11-06T14:33:56.000Z 253.53922 2022-11-06T14:33:57.000Z 253.54207 2022-11-06T14:33:58.000Z 253.52798 2022-11-06T14:33:59.000Z 253.46956 2022-11-06T14:34:00.000Z 253.41792 2022-11-06T14:34:01.000Z 253.37077 2022-11-06T14:34:02.000Z 253.35995 2022-11-06T14:34:03.000Z 253.34268 2022-11-06T14:34:04.000Z 253.34265 2022-11-06T14:34:05.000Z 253.27368 2022-11-06T14:34:06.000Z 253.18967 2022-11-06T14:34:07.000Z 253.07889 2022-11-06T14:34:08.000Z 252.9989 2022-11-06T14:34:09.000Z 252.87907 2022-11-06T14:34:10.000Z 252.77937 2022-11-06T14:34:11.000Z 252.68591 2022-11-06T14:34:12.000Z 252.58179 2022-11-06T14:34:13.000Z 252.43123 2022-11-06T14:34:14.000Z 252.32614 2022-11-06T14:34:15.000Z 252.24268 2022-11-06T14:34:16.000Z 252.16472 2022-11-06T14:34:17.000Z 252.08167 2022-11-06T14:34:18.000Z 251.95792 2022-11-06T14:34:19.000Z 251.85544 2022-11-06T14:34:20.000Z 251.71072 2022-11-06T14:34:21.000Z 251.56137 2022-11-06T14:34:22.000Z 251.37601 2022-11-06T14:34:23.000Z 251.19878 2022-11-06T14:34:24.000Z 251.00854 2022-11-06T14:34:25.000Z 250.87906 2022-11-06T14:34:26.000Z 250.77982 2022-11-06T14:34:27.000Z 250.5249 2022-11-06T14:34:28.000Z 250.25082 2022-11-06T14:34:29.000Z 249.99429 2022-11-06T14:34:30.000Z 249.77165 2022-11-06T14:34:31.000Z 249.54182 2022-11-06T14:34:32.000Z 249.38213 2022-11-06T14:34:33.000Z 249.25432 2022-11-06T14:34:34.000Z 249.11856 2022-11-06T14:34:35.000Z 248.95149 2022-11-06T14:34:36.000Z 248.79721 2022-11-06T14:34:37.000Z 248.64844 2022-11-06T14:34:38.000Z 248.46985 2022-11-06T14:34:39.000Z 248.28618 2022-11-06T14:34:40.000Z 248.1165 2022-11-06T14:34:41.000Z 247.94046 2022-11-06T14:34:42.000Z 247.72343 2022-11-06T14:34:43.000Z 247.59929 2022-11-06T14:34:44.000Z 247.44026 2022-11-06T14:34:45.000Z 247.25928 2022-11-06T14:34:46.000Z 247.10776 2022-11-06T14:34:47.000Z 247.12778 2022-11-06T14:34:48.000Z 247.1268 2022-11-06T14:34:49.000Z 247.13937 2022-11-06T14:34:50.000Z 247.10269 2022-11-06T14:34:51.000Z 247.07602 2022-11-06T14:34:52.000Z 247.00122 2022-11-06T14:34:53.000Z 246.9281 2022-11-06T14:34:54.000Z 246.88228 2022-11-06T14:34:55.000Z 246.87857 2022-11-06T14:34:56.000Z 246.86479 2022-11-06T14:34:57.000Z 246.83183 2022-11-06T14:34:58.000Z 246.85918 2022-11-06T14:34:59.000Z 246.89421 2022-11-06T14:35:00.000Z 246.94223 2022-11-06T14:35:01.000Z 247.01953 2022-11-06T14:35:02.000Z 247.15652 2022-11-06T14:35:03.000Z 247.2148 2022-11-06T14:35:04.000Z 247.29044 2022-11-06T14:35:05.000Z 247.40366 2022-11-06T14:35:06.000Z 247.4845 2022-11-06T14:35:07.000Z 247.54922 2022-11-06T14:35:08.000Z 247.61182 2022-11-06T14:35:09.000Z 247.67288 2022-11-06T14:35:10.000Z 247.75253 2022-11-06T14:35:11.000Z 247.79239 2022-11-06T14:35:12.000Z 247.86966 2022-11-06T14:35:13.000Z 247.95183 2022-11-06T14:35:14.000Z 248.01526 2022-11-06T14:35:15.000Z 248.05396 2022-11-06T14:35:16.000Z 248.07483 2022-11-06T14:35:17.000Z 248.10779 2022-11-06T14:35:18.000Z 248.11856 2022-11-06T14:35:19.000Z 248.11807 2022-11-06T14:35:20.000Z 248.12277 2022-11-06T14:35:21.000Z 248.07129 2022-11-06T14:35:22.000Z 248.00424 2022-11-06T14:35:23.000Z 247.89001 2022-11-06T14:35:24.000Z 247.81754 2022-11-06T14:35:25.000Z 247.73042 2022-11-06T14:35:26.000Z 247.6635 2022-11-06T14:35:27.000Z 247.6123 2022-11-06T14:35:28.000Z 247.57259 2022-11-06T14:35:29.000Z 247.5336 2022-11-06T14:35:30.000Z 247.51181 2022-11-06T14:35:31.000Z 247.51933 2022-11-06T14:35:32.000Z 247.48657 2022-11-06T14:35:33.000Z 247.46538 2022-11-06T14:35:34.000Z 247.4498 2022-11-06T14:35:35.000Z 247.43437 2022-11-06T14:35:36.000Z 247.4241 2022-11-06T14:35:37.000Z 247.42097 2022-11-06T14:35:38.000Z 247.43315 2022-11-06T14:35:39.000Z 247.43253 2022-11-06T14:35:40.000Z 247.418 2022-11-06T14:35:41.000Z 247.42073 2022-11-06T14:35:42.000Z 247.42569 2022-11-06T14:35:43.000Z 247.45219 2022-11-06T14:35:44.000Z 247.45886 2022-11-06T14:35:45.000Z 247.47641 2022-11-06T14:35:46.000Z 247.48148 2022-11-06T14:35:47.000Z 247.4928 2022-11-06T14:35:48.000Z 247.51079 2022-11-06T14:35:49.000Z 247.49893 2022-11-06T14:35:50.000Z 247.45967 2022-11-06T14:35:51.000Z 247.43588 2022-11-06T14:35:52.000Z 247.4169 2022-11-06T14:35:53.000Z 247.33224 2022-11-06T14:35:54.000Z 247.23833 2022-11-06T14:35:55.000Z 247.14572 2022-11-06T14:35:56.000Z 247.06245 2022-11-06T14:35:57.000Z 246.95444 2022-11-06T14:35:58.000Z 246.8342 2022-11-06T14:35:59.000Z 246.72929 2022-11-06T14:36:00.000Z 246.65884 2022-11-06T14:36:01.000Z 246.59177 2022-11-06T14:36:02.000Z 246.5321 2022-11-06T14:36:03.000Z 246.48335 2022-11-06T14:36:04.000Z 246.44785 2022-11-06T14:36:05.000Z 246.39746 2022-11-06T14:36:06.000Z 246.35323 2022-11-06T14:36:07.000Z 246.27283 2022-11-06T14:36:08.000Z 246.18791 2022-11-06T14:36:09.000Z 246.10281 2022-11-06T14:36:10.000Z 246.02988 2022-11-06T14:36:11.000Z 245.90115 2022-11-06T14:36:12.000Z 245.84636 2022-11-06T14:36:13.000Z 245.82083 2022-11-06T14:36:14.000Z 245.80498 2022-11-06T14:36:15.000Z 245.7688 2022-11-06T14:36:16.000Z 245.82524 2022-11-06T14:36:17.000Z 245.91272 2022-11-06T14:36:18.000Z 246.00842 2022-11-06T14:36:19.000Z 246.08633 2022-11-06T14:36:20.000Z 246.14334 2022-11-06T14:36:21.000Z 246.21933 2022-11-06T14:36:22.000Z 246.27702 2022-11-06T14:36:23.000Z 246.31274 2022-11-06T14:36:24.000Z 246.25955 2022-11-06T14:36:25.000Z 246.20747 2022-11-06T14:36:26.000Z 246.11043 2022-11-06T14:36:27.000Z 246.02017 2022-11-06T14:36:28.000Z 245.99698 2022-11-06T14:36:29.000Z 245.96695 2022-11-06T14:36:30.000Z 245.91971 2022-11-06T14:36:31.000Z 245.92842 2022-11-06T14:36:32.000Z 245.88017 2022-11-06T14:36:33.000Z 245.8219 2022-11-06T14:36:34.000Z 245.76804 2022-11-06T14:36:35.000Z 245.76318 2022-11-06T14:36:36.000Z 245.66199 2022-11-06T14:36:37.000Z 245.55058 2022-11-06T14:36:38.000Z 245.45837 2022-11-06T14:36:39.000Z 245.35608 2022-11-06T14:36:40.000Z 245.25415 2022-11-06T14:36:41.000Z 245.13789 2022-11-06T14:36:42.000Z 245.02078 2022-11-06T14:36:43.000Z 244.93552 2022-11-06T14:36:44.000Z 244.94046 2022-11-06T14:36:45.000Z 244.93765 2022-11-06T14:36:46.000Z 244.9664 2022-11-06T14:36:47.000Z 245.0195 2022-11-06T14:36:48.000Z 244.9928 2022-11-06T14:36:49.000Z 244.93661 2022-11-06T14:36:50.000Z 244.91687 2022-11-06T14:36:51.000Z 244.8826 2022-11-06T14:36:52.000Z 244.8331 2022-11-06T14:36:53.000Z 244.79573 2022-11-06T14:36:54.000Z 244.7446 2022-11-06T14:36:55.000Z 244.6713 2022-11-06T14:36:56.000Z 244.62415 2022-11-06T14:36:57.000Z 244.57365 2022-11-06T14:36:58.000Z 244.50516 2022-11-06T14:36:59.000Z 244.47488 2022-11-06T14:37:00.000Z 244.43513 2022-11-06T14:37:01.000Z 244.38655 2022-11-06T14:37:02.000Z