2021-05-09 11:53:55
364.93
365.14
365.47
365.23
365.23
365.23
365.23
365.21
365.15
365.08
365
364.91
364.81
364.69
364.58
364.49
364.39
364.28
364.18
364.13
364.07
364
363.97
363.93
363.91
363.86
363.51
362.35
361.98
361.98
361.91
361.77
361.53
360.53
360.61
361.22
361.33
361.38
361.41
361.27
360.8
360.19
356.97
355.99
355.21
354.44
351.77
349.44
347.13
345.88
345.98
346.15
346.27
346.89
345.14
343.67
339.83
339.2
337.62
337.15
338.64
338.75
338.75
338.26
338.5
339
338.35
337.64
334.77
334.52
334.05
334.71
334.67
333.93
333.17
330.61
330.86
332.68
333.08
334.82
335.63
335.69
335.45
334.76
333.4
332.47
332.28
330.27
329.7
329.49
330.09
329.95
329.06
329.27
330.18
330.57
332.63
334.53
335.35
336.59
338.24
338.24
338.85
339.55
341.39
341.95
341.63
341.07
340.59
341.39
341.39
341.39
333.61
331.62
324.33
321.5
321.34
320.96
319.7
319.49
319.25
318.88
318.5
318.21
317.96
317.68
317.43
317.29
317.2
317.15
316.95
316.87
316.48
316.27
316.1
315.94
315.75
315.5
314.95
314.54
314.44
313.86
313.59
313.48
313.27
313.17
313.27
313.2
312.91
312.51
311.71
311.49
311.33
311.27
311.16
311.04
311.1
311.26
311.35
311.52
311.49
311.09
307.53
304.56
301.11
297.92
293.35
293.35
291.71
289.93
289.63
289.26
288.56
288.36
287.81
286.65
285.93
285.38
285.1
283.65
283.47
283.26
283.03
282.92
283.53
283.01
282.89
282.76
282.05
281.82
280.37
280.28
280.23
280.17
280.09
280
279.49
279.36
279.15
278.86
278.55
278.26
278.01
277.82
277.56
277.38
276.73
275.16
275.13
275.13
275.13
275.13
275.05
274.53
272.82
272.55
272.47
272.4
272.37
272.39
272.43
272.5
272.53
272.56
272.58
272.58
272.56
272.56
272.55
272.54
272.54
272.96
273.04
273.04
273.79
275.23
278.27
281.48
282.04
284.53
286.96
287.56
287.71
287.71
287.71
287.71
287.7
287.73
287.75
287.71
287.68
287.67
287.69
287.71
287.73
288.3
289.21
290.8
293.03
294.08
294.16
294.28
294.41
294.53
296.15
297.68
299.21
300.7
301.65
301.77
301.87
301.98
302.14
302.32
302.72
302.92
303.1
303.24
303.36
303.5
306.51
306.95
307.08
307.19
307.31
307.43
308.5
308.65
308.78
311.29
313.26
316.44
317.99
318.43
318.62
318.62
319
319.24
319.51
319.77
322.59
325.29
328.44
330.45
330.58
332.62
332.86
333.07
333.3
333.52
336.64
339.87
342.38
342.9
343.1
343.23
343.35
343.5
343.65
343.82
344.94
345.44
345.71
346.85
347.05
349.3
349.15
348.91
348.52
348.57
349.65
352.31
353.71
355.06
355.13
356.18
356.18
356.18
356.18
356.18
356.11
355.9
355.7
355.6
355.53
355.53
355.59
355.69
355.8
358.01
360.92
361.97
362.08
363.6
364.14
364.7
365.86
366.1
368
368.7
369.75
369.98
370.29
370.22
370.12
370.08
370.18
372.72
373.89
374.79
376.89
377.46
378.78
378.56
379.39
379.84
379.9
379.97
379.84
378.47
377.55
377.99
379.38
379.46
379.53
379.53
379.48
379.35
380.73
381.71
380.88
381.03
381.13
381.23
381.35
382.9
382.87
382.33
382.25
383.34
384.01
387.01
388.11
387.89
388.65
390.47
391.38
392.83
394.11
394.54
395.35
395.76
395.93
395.39
392.78
392.3
391.85
391.31
390.83
390.59
390.47
390.41
390.39
391.38
392.42
395.52
395.35
393.62
393.24
391.3
391.3
390.51
390.21
390.04
389.95
389.59
388.76
387.79
387.81
387.79
387.76
387.76
387.79
387.83
389.01
389.03
389.15
389.38
389.58
388.21
385.1
381.51
379.63
378.97
378.79
378.36
378.17
375.01
373.97
371.58
371.14
370.8
370.47
370.2
369.04
369.11
367.12
364.82
365.61
365.74
365.74
365.15
363.82
361.9
361.34
361.53
360.06
360.88
361.72
361.96
363.01
365.17
367.77
368.1
368.8
368.73
368.83
369.05
370.59
371.8
372.96
373.75
374.72
375.79
377.54
378.05
378.65
379.32
379.95
379.45
380.33
380.42
380.34
380.53
380.75
380.09
378.9
381.07
383.35
383.57
383.97
383.98
383.03
384.62
384.27
384.57
385.87
386.05
385.86
385.86
385.86
385.86
385.79
385.63
384.68
385.52
384.31
380.3
378.7
377.47
375.11
371.66
368.09
367.37
365.21
360.42
357.95
355.62
355.83
355.76
355.64
355.2
354.65
353.91
352.7
352.56
350.8
348.78
348.52
348.37
347.26
347.22
346.67
346.09
345.67
343.8
343.15
343.07
342.87
343.2
343.35
342.24
337.24
332.6
331.01
329.79
330.67
333.21
333.32
332.44
335.48
336.11
338.26
338
338.3
338.36
338.39
335.79
331.06
330.32
330.95
331.15
329.46
329.52
329.06
326.56
322.45
321.91
320.44
319.06
313.21
311.47
307.53
304.69
304.81
307.47
306.26
305.63
305.01
304.03
303.12
297.15
293.64
293.38
295.68
296.2
295.55
294.79
294.58
293.09
294.77
295.78
297.14
297.35
297.47
297.6
300.62
302.93
305.34
307.79
309.66
312
312.38
312.92
315.36
317.48
319.52
321.94
323.6
326.56
328.02
329.14
330.13
330.1
329.83
330.25
331.61
329.6
328.89
326.45
324.86
321.56
321.51
321.25
321.23
320.49
317.87
312.26
307.57
305.47
301.68
301.69
299.29
299.29
296.86
295.78
295.58
295.38
293.96
293.38
293.22
292.62
292.61
294.28
295.79
295.48
295.93
292.9
291.26
291.96
292.66
293.04
293.86
296.38
298.56
299.83
299.22
298.18
298.24
298.37
298.91
299.72
300.11
300.32
301.37
303.38
303.23
305.11
304.46
305.33
305.66
303.9
301.36
301.11
300.91
302.49
302.64
302.78
302.88
302.93
302.95
302.98
303
303.01
303.03
302.93
304.2
304.26
305.52
306.44
307.04
307.04
307.2
307.96
307.74
307.64
307.45
307.22
306.66
308.29
308.34
309.71
311.07
311.77
314.46
315.92
318.33
318.5
318.9
318.4
317.29
317.11
314.31
313.84
315.52
317.69
317.85
315.92
315.15
314.9
314.69
314.52
314.46
314.41
314.38
314.36
314.34
314.26
314.22
314.22
314.28
314.4
314.47
314.44
314.43
314.26
314.08
314.16
314.15
314
313.82
313.67
313.58
313.48
313.39
312.28
312.41
312.67
312.97
313.19
313.36
313.52
313.71
313.88
313.91
313.9
314.16
314.58
315.44
315.33
313.31
313.19
313.07
312.64
313.62
313.63
313.63
313.63
313.64
313.66
313.66
313.7
313.8
314.02
315.48
317.96
318.96
320.22
321.65
322.87
324.16
325.2
326.38
328.54
330.16
331.55
331.65
332.1
332.15
332.66
335.56
336.19
337.62
339.45
341.11
341.41
341.54
341.67
341.72
341.78
342.72
344.62
346.07
348.03
349.01
350.64
351.39
353.65
355.95
356.84
358.24
360.07
361.98
362.48
363.27
364.25
365.39
366.69
369.52
370.07
370.16
370.21
370.15
370
369.85
369.78
369.74
369.72
371.48
372.49
373.42
373.52
373.67
373.72
373.75
374.31
375.29
376.54
378.08
379.31
380.45
383.4
386.16
389.45
392.28
393.87
395.69
396.82
398.67
398.63
396.97
396.45
397.31
398.87
400.69
401.1
402.12
400.2
399.05
398.14
397.33
397.03
396.09
392.98
392.57
390.32
390.25
390.23
392.25
394.73
395.18
395.46
394.94
395.49
397.36
397.13
396.38
394.8
394.67
391.53
388.31
384.84
381.54
380.38
380.25
380.32
382.57
385.68
386.33
387.97
389.08
389.99
390.75
392.16
392.41
393.28
393.08
393.39
391.45
391.04
387.62
385.6
382.2
378.43
375.56
378.8
379.92
379.5
379.46
379.43
379.89
379.79
379.68
379.62
381.9
383.28
385.26
385.94
388.53
389.73
391.17
391.25
389.85
390.71
390.15
389.93
386.55
385.86
385.62
385.69
385.76
386
386.01
386.01
386.1
386.35
387.62
388.14
387.03
383.88
380.82
380.88
382.81
384.27
384.38
384.65
384.85
384.74
384.3
384.14
383.9
382.34
382.17
381.83
379.87
378.06
376.61
376.13
374.84
373.25
369.71
365.17
361.81
359.85
358.23
357.58
356.96
356.64
356.5
356.44
356.76
357.3
357.69
359.84
360.35
361.94
361.21
360.1
361.03
362.76
362.64
362.61
359.53
358.21
357.81
356.47
352.08
350.02
349.81
348.97
350.51
353.07
353.53
354.42
355.11
355
355.37
355.22
355.17
355.12
355.09
355.08
354.29
353.96
354.5
354.21
351.44
348.79
347.83
347.16
346.76
346.4
346.42
346.56
346.82
350.04
352.16
353.27
353.32
353.4
353.53
353.64
353.72
353.79
354.32
354.33
354.35
354.37
354.37
355.21
355.5
355.3
356.11
356.08
355.95
355.71
355.45
355.21
354.96
353.15
349.67
346.51
344.98
346.63
346.73
346.55
346.21
346.01
346.01
344
343.36
343.31
343.31
339.81
338.22
337.02
336.05
335.03
333.09
332.02
330.77
328.18
328.36
327.95
325.72
324.85
323.13
320.03
317.68
316.61
312.69
307.56
306.43
304.83
303.98
302.06
300.5
298.33
297.64
298.16
297.98
297.38
296.72
295.64
294.01
292.7
291.55
290.9
290.84
289.8
288.26
286.22
283.96
283.02
282.98
282.85
282.5
282.13
282.09
281.54
281.52
281.53
281.52
281.52
281.5
281.47
281.46
281.5
282.13
282.22
282.32
282.45
282.57
282.57
282.67
282.67
282.76
282.8
282.91
284.25
284.54
284.97
285.34
285.78
286.57
287.54
287.65
287.74
287.82
287.87
288.29
288.61
288.88
289.04
289.07
289.49
289.57
289.57
289.83
290.06
290.24
290.38
291.18
290.94
292.17
292.26
292.47
292.53
292.45
292.35
292.26
292.17
292.06
291.96
291.91
291.7
291.68
292.07
292.17
292.21
292.46
292.51
293.62
294
294.01
294.01
294.01
293.99
293.95
293.94
293.96
294.04
294.14
294.21
294.28
294.34
294.43
294.53
294.61
294.71
294.86
295.34
295.54
295.71
296.93
296.96
296.96
296.95
296.98
296.99
297.02
297.03
297.05
297.06
297.07
297.07
297.43
297.49
297.57
298.13
298.28
298.6
299.03
299.2
299.2
299.32
299.34
299.35
300.92
301.2
300.81
300.81
300.78
300.73
300.7
300.67
300.65
300.65
300.67
300.72
300.81
301.25
301.31
301.38
301.44
301.52
301.59
301.7
301.7
301.75
301.83
301.91
302.24
303.22
303.99
304.09
304.18
304.91
307.53
309.13
310.86
312.98
314.08
315.7
315.84
315.97
316.06
317.14
317.16
317.16
317.1
317.06
317.1
317.12
317.13
317.15
317.32
317.32
316.94
316.48
317.19
317.27
317.51
317.52
317.54
317.57
317.61
317.74
318.91
318.36
318.37
318.26
318.98
320.52
322
323.93
326.96
328.1
329.71
332.86
334.37
334.16
333.71
333.62
333.38
333.44
333.29
332.55
332.53
332.64
332.68
333.08
333.68
333.9
334.58
334.75
334.96
335.23
336.38
336.39
336.76
337.62
338.18
338.6
338.6
338.45
337.56
334.48
333.82
335.29
336.25
337.94
338.19
337.64
337.69
337.89
338.01
338.97
339.82
340.18
341.23
341.75
341.95
340.41
339.79
339.88
341.07
342.31
344.68
346.91
347.88
348.67
349.7
349.63
349.74
349.57
350.1
350.08
349.15
349.35
349.13
349.24
350.04
350.88
351.62
352.17
355.07
355.19
356.23
358.83
358.99
359.01
360.22
361.7
362.17
362.67
362.93
362.91
362.46
362.47
363.63
364.29
365.66
365.92
365.96
366.04
366.13
366.22
366.74
366.46
366.46
366.42
366.41
366.41
360.7