Roc du Bécoin 2156.59 1636.28 1949.18 1550 1655.26 1655.26 1974.42 2409.41 2410.13 1604.55 2272.18 2872.28 1656.71 1550 2528.37 1829.98 1819.89 2933.57 2120.06 2370 2459.88 2564.9 2863.39 2849.93 1970.57 2781.44 3.01 2981.15 3.01 3.01 2886.7 2021.28 2514.19 3059.98 2398.15 2015-02-19T08:33:08Z 2397.67 2015-02-19T08:33:36Z 2398.15 2015-02-19T08:33:54Z 2398.15 2015-02-19T08:34:14Z 2398.15 2015-02-19T08:34:32Z 2397.67 2015-02-19T08:34:53Z 2398.15 2015-02-19T08:35:03Z 2399.59 2015-02-19T08:35:12Z 2400.55 2015-02-19T08:35:25Z 2402.95 2015-02-19T08:35:35Z 2405.36 2015-02-19T08:35:45Z 2405.36 2015-02-19T08:35:46Z 2407.76 2015-02-19T08:35:57Z 2409.68 2015-02-19T08:36:08Z 2412.09 2015-02-19T08:36:17Z 2413.05 2015-02-19T08:36:26Z 2413.05 2015-02-19T08:36:29Z 2412.09 2015-02-19T08:36:43Z 2415.45 2015-02-19T08:37:02Z 2416.41 2015-02-19T08:37:08Z 2417.37 2015-02-19T08:37:12Z 2417.85 2015-02-19T08:37:15Z 2419.3 2015-02-19T08:37:20Z 2419.3 2015-02-19T08:37:22Z 2421.7 2015-02-19T08:37:30Z 2423.62 2015-02-19T08:37:42Z 2425.54 2015-02-19T08:37:53Z 2426.5 2015-02-19T08:38:01Z 2426.5 2015-02-19T08:38:03Z 2428.43 2015-02-19T08:38:14Z 2428.91 2015-02-19T08:38:17Z 2430.35 2015-02-19T08:38:27Z 2431.31 2015-02-19T08:38:39Z 2432.75 2015-02-19T08:38:49Z 2434.68 2015-02-19T08:38:56Z 2435.16 2015-02-19T08:39:00Z 2433.71 2015-02-19T08:39:11Z 2432.27 2015-02-19T08:39:17Z 2429.39 2015-02-19T08:39:29Z 2429.39 2015-02-19T08:39:40Z 2430.35 2015-02-19T08:39:55Z 2429.87 2015-02-19T08:40:05Z 2429.87 2015-02-19T08:40:28Z 2431.79 2015-02-19T08:40:40Z 2432.27 2015-02-19T08:40:48Z 2433.23 2015-02-19T08:41:00Z 2435.16 2015-02-19T08:41:10Z 2437.56 2015-02-19T08:41:20Z 2439.48 2015-02-19T08:41:34Z 2442.37 2015-02-19T08:41:45Z 2444.77 2015-02-19T08:41:56Z 2446.21 2015-02-19T08:42:09Z 2448.13 2015-02-19T08:42:20Z 2448.62 2015-02-19T08:42:30Z 2450.06 2015-02-19T08:42:42Z 2451.98 2015-02-19T08:42:51Z 2452.94 2015-02-19T08:43:01Z 2455.34 2015-02-19T08:43:13Z 2457.75 2015-02-19T08:43:24Z 2459.67 2015-02-19T08:43:35Z 2462.55 2015-02-19T08:43:52Z 2464.96 2015-02-19T08:44:04Z 2465.92 2015-02-19T08:44:16Z 2467.84 2015-02-19T08:44:28Z 2467.84 2015-02-19T08:44:46Z 2468.8 2015-02-19T08:45:00Z 2469.76 2015-02-19T08:45:12Z 2471.21 2015-02-19T08:45:24Z 2472.17 2015-02-19T08:45:48Z 2472.65 2015-02-19T08:46:00Z 2472.65 2015-02-19T08:46:11Z 2472.65 2015-02-19T08:46:28Z 2473.61 2015-02-19T08:46:42Z 2474.57 2015-02-19T08:46:55Z 2475.05 2015-02-19T08:47:08Z 2476.01 2015-02-19T08:47:19Z 2477.45 2015-02-19T08:47:30Z 2478.9 2015-02-19T08:47:40Z 2480.34 2015-02-19T08:47:58Z 2480.82 2015-02-19T08:48:09Z 2481.78 2015-02-19T08:48:20Z 2483.7 2015-02-19T08:48:31Z 2485.63 2015-02-19T08:48:42Z 2487.55 2015-02-19T08:48:52Z 2488.51 2015-02-19T08:49:07Z 2488.99 2015-02-19T08:49:41Z 2490.43 2015-02-19T08:50:10Z 2491.87 2015-02-19T08:50:20Z 2493.32 2015-02-19T08:50:30Z 2494.76 2015-02-19T08:50:39Z 2496.2 2015-02-19T08:50:56Z 2497.64 2015-02-19T08:51:07Z 2499.57 2015-02-19T08:51:16Z 2501.01 2015-02-19T08:51:25Z 2502.45 2015-02-19T08:51:38Z 2503.41 2015-02-19T08:51:43Z 2504.85 2015-02-19T08:51:52Z 2506.29 2015-02-19T08:52:01Z 2507.74 2015-02-19T08:52:14Z 2510.14 2015-02-19T08:52:25Z 2512.54 2015-02-19T08:52:38Z 2513.5 2015-02-19T08:52:43Z 2514.95 2015-02-19T08:52:52Z 2516.87 2015-02-19T08:53:01Z 2517.83 2015-02-19T08:53:10Z 2518.31 2015-02-19T08:53:13Z 2518.31 2015-02-19T08:53:26Z 2519.27 2015-02-19T08:53:38Z 2518.31 2015-02-19T08:53:50Z 2519.75 2015-02-19T08:54:25Z 2522.64 2015-02-19T08:54:43Z 2523.12 2015-02-19T08:55:11Z 2524.56 2015-02-19T08:55:23Z 2526.48 2015-02-19T08:55:31Z 2528.89 2015-02-19T08:55:42Z 2529.85 2015-02-19T08:55:48Z 2531.77 2015-02-19T08:56:00Z 2533.69 2015-02-19T08:56:09Z 2536.58 2015-02-19T08:56:23Z 2538.5 2015-02-19T08:56:32Z 2541.86 2015-02-19T08:56:45Z 2543.31 2015-02-19T08:56:54Z 2544.75 2015-02-19T08:57:03Z 2547.15 2015-02-19T08:57:12Z 2549.55 2015-02-19T08:57:23Z 2550.51 2015-02-19T08:57:28Z 2552.92 2015-02-19T08:57:40Z 2554.36 2015-02-19T08:57:50Z 2556.76 2015-02-19T08:58:02Z 2558.21 2015-02-19T08:58:10Z 2560.61 2015-02-19T08:58:20Z 2562.53 2015-02-19T08:58:32Z 2564.93 2015-02-19T08:58:43Z 2566.86 2015-02-19T08:58:55Z 2569.26 2015-02-19T08:59:05Z 2571.18 2015-02-19T08:59:16Z 2573.11 2015-02-19T08:59:32Z 2574.55 2015-02-19T08:59:52Z 2575.99 2015-02-19T09:00:02Z 2578.39 2015-02-19T09:00:12Z 2580.32 2015-02-19T09:00:23Z 2582.24 2015-02-19T09:00:36Z 2583.2 2015-02-19T09:00:52Z 2583.68 2015-02-19T09:01:04Z 2583.2 2015-02-19T09:01:17Z 2582.72 2015-02-19T09:01:30Z 2580.32 2015-02-19T09:01:47Z 2580.32 2015-02-19T09:01:50Z 2577.91 2015-02-19T09:01:59Z 2577.91 2015-02-19T09:02:01Z 2579.35 2015-02-19T09:02:14Z 2579.84 2015-02-19T09:02:16Z 2581.28 2015-02-19T09:02:27Z 2581.28 2015-02-19T09:02:45Z 2581.76 2015-02-19T09:03:28Z 2580.8 2015-02-19T09:04:14Z 2581.28 2015-02-19T09:04:29Z 2581.28 2015-02-19T09:05:17Z 2580.8 2015-02-19T09:05:59Z 2581.28 2015-02-19T09:06:20Z 2580.8 2015-02-19T09:06:40Z 2580.8 2015-02-19T09:06:59Z 2580.32 2015-02-19T09:07:16Z 2580.32 2015-02-19T09:07:38Z 2580.32 2015-02-19T09:08:03Z 2580.32 2015-02-19T09:08:28Z 2581.28 2015-02-19T09:09:03Z 2579.84 2015-02-19T09:09:48Z 2580.8 2015-02-19T09:10:11Z 2579.84 2015-02-19T09:11:00Z 2579.84 2015-02-19T09:11:19Z 2579.84 2015-02-19T09:11:41Z 2580.32 2015-02-19T09:12:03Z 2580.32 2015-02-19T09:12:17Z 2579.84 2015-02-19T09:12:40Z 2580.32 2015-02-19T09:13:08Z 2580.8 2015-02-19T09:13:27Z 2579.84 2015-02-19T09:14:20Z 2582.24 2015-02-19T09:14:36Z 2583.68 2015-02-19T09:14:53Z 2587.04 2015-02-19T09:15:07Z 2589.45 2015-02-19T09:15:23Z 2591.37 2015-02-19T09:15:36Z 2594.25 2015-02-19T09:15:52Z 2595.7 2015-02-19T09:16:05Z 2595.22 2015-02-19T09:16:19Z 2595.7 2015-02-19T09:16:33Z 2595.22 2015-02-19T09:16:55Z 2595.7 2015-02-19T09:17:13Z 2594.74 2015-02-19T09:17:32Z 2595.7 2015-02-19T09:18:02Z 2594.74 2015-02-19T09:18:34Z 2595.22 2015-02-19T09:19:30Z 2596.18 2015-02-19T09:19:59Z 2596.18 2015-02-19T09:20:17Z 2595.22 2015-02-19T09:20:31Z 2595.22 2015-02-19T09:20:42Z 2595.22 2015-02-19T09:21:10Z 2594.25 2015-02-19T09:21:13Z 2592.81 2015-02-19T09:21:16Z 2590.41 2015-02-19T09:21:20Z 2589.45 2015-02-19T09:21:22Z 2587.53 2015-02-19T09:21:25Z 2585.12 2015-02-19T09:21:28Z 2583.2 2015-02-19T09:21:36Z 2582.72 2015-02-19T09:21:40Z 2581.28 2015-02-19T09:21:43Z 2579.84 2015-02-19T09:21:45Z 2578.39 2015-02-19T09:21:46Z 2577.43 2015-02-19T09:21:48Z 2575.51 2015-02-19T09:21:50Z 2573.11 2015-02-19T09:21:53Z 2569.74 2015-02-19T09:22:00Z 2568.3 2015-02-19T09:22:11Z 2566.86 2015-02-19T09:22:16Z 2564.93 2015-02-19T09:22:19Z 2562.05 2015-02-19T09:22:31Z 2558.69 2015-02-19T09:22:47Z 2555.32 2015-02-19T09:22:58Z 2554.84 2015-02-19T09:23:01Z 2552.44 2015-02-19T09:23:07Z 2549.07 2015-02-19T09:23:12Z 2545.71 2015-02-19T09:23:16Z 2545.71 2015-02-19T09:23:17Z 2544.75 2015-02-19T09:23:20Z 2541.86 2015-02-19T09:23:26Z 2539.46 2015-02-19T09:23:33Z 2537.54 2015-02-19T09:23:37Z 2534.65 2015-02-19T09:23:41Z 2534.65 2015-02-19T09:23:42Z 2533.21 2015-02-19T09:23:47Z 2531.77 2015-02-19T09:23:50Z 2528.89 2015-02-19T09:23:54Z 2528.89 2015-02-19T09:23:55Z 2527.44 2015-02-19T09:24:00Z 2525.52 2015-02-19T09:24:06Z 2523.6 2015-02-19T09:24:09Z 2523.12 2015-02-19T09:24:11Z 2521.19 2015-02-19T09:24:14Z 2519.75 2015-02-19T09:24:16Z 2517.35 2015-02-19T09:24:19Z 2515.91 2015-02-19T09:24:22Z 2515.91 2015-02-19T09:24:25Z 2512.06 2015-02-19T09:24:31Z 2512.06 2015-02-19T09:24:32Z 2509.18 2015-02-19T09:24:35Z 2507.74 2015-02-19T09:24:37Z 2503.41 2015-02-19T09:24:40Z 2499.57 2015-02-19T09:24:42Z 2499.57 2015-02-19T09:24:43Z 2497.16 2015-02-19T09:24:46Z 2496.68 2015-02-19T09:24:49Z 2494.28 2015-02-19T09:24:56Z 2491.87 2015-02-19T09:24:57Z 2487.07 2015-02-19T09:25:01Z 2485.63 2015-02-19T09:25:03Z 2481.3 2015-02-19T09:25:05Z 2477.94 2015-02-19T09:25:08Z 2474.09 2015-02-19T09:25:11Z 2472.17 2015-02-19T09:25:12Z 2468.8 2015-02-19T09:25:15Z 2465.92 2015-02-19T09:25:23Z 2464.48 2015-02-19T09:25:27Z 2462.55 2015-02-19T09:25:29Z 2457.75 2015-02-19T09:25:31Z 2450.06 2015-02-19T09:25:34Z 2445.73 2015-02-19T09:25:37Z 2441.89 2015-02-19T09:25:39Z 2435.16 2015-02-19T09:25:42Z 2432.75 2015-02-19T09:25:44Z 2427.95 2015-02-19T09:25:46Z 2425.54 2015-02-19T09:26:06Z 2426.02 2015-02-19T09:27:17Z 2422.18 2015-02-19T09:27:21Z 2420.74 2015-02-19T09:27:22Z 2418.81 2015-02-19T09:27:24Z 2412.57 2015-02-19T09:27:27Z 2406.8 2015-02-19T09:27:29Z 2403.91 2015-02-19T09:27:30Z 2401.03 2015-02-19T09:27:32Z 2397.18 2015-02-19T09:27:33Z 2393.82 2015-02-19T09:27:34Z 2389.97 2015-02-19T09:27:35Z 2382.28 2015-02-19T09:27:37Z 2378.92 2015-02-19T09:27:39Z 2375.55 2015-02-19T09:27:40Z 2372.19 2015-02-19T09:27:41Z 2368.83 2015-02-19T09:27:42Z 2362.58 2015-02-19T09:27:45Z 2361.62 2015-02-19T09:27:47Z 2363.06 2015-02-19T09:29:43Z 2363.06 2015-02-19T09:30:27Z 2363.06 2015-02-19T09:31:25Z 2363.06 2015-02-19T09:31:26Z 2361.62 2015-02-19T09:31:28Z 2359.69 2015-02-19T09:31:30Z 2355.37 2015-02-19T09:31:32Z 2349.12 2015-02-19T09:31:34Z 2345.75 2015-02-19T09:31:35Z 2342.39 2015-02-19T09:31:36Z 2337.58 2015-02-19T09:31:39Z 2333.26 2015-02-19T09:31:41Z 2331.33 2015-02-19T09:31:42Z 2322.68 2015-02-19T09:31:46Z 2322.68 2015-02-19T09:31:47Z 2320.76 2015-02-19T09:31:50Z 2321.24 2015-02-19T09:32:38Z 2320.76 2015-02-19T09:32:40Z 2318.84 2015-02-19T09:32:45Z 2314.99 2015-02-19T09:32:48Z 2313.07 2015-02-19T09:32:49Z 2309.7 2015-02-19T09:32:51Z 2307.3 2015-02-19T09:32:53Z 2302.98 2015-02-19T09:32:55Z 2295.77 2015-02-19T09:32:58Z 2293.36 2015-02-19T09:32:59Z 2287.11 2015-02-19T09:33:01Z 2287.11 2015-02-19T09:33:02Z 2282.79 2015-02-19T09:33:04Z 2281.83 2015-02-19T09:33:13Z 2279.42 2015-02-19T09:33:17Z 2276.06 2015-02-19T09:33:20Z 2275.58 2015-02-19T09:33:22Z 2276.06 2015-02-19T09:33:36Z 2273.66 2015-02-19T09:33:43Z 2270.29 2015-02-19T09:33:49Z 2268.85 2015-02-19T09:33:50Z 2266.45 2015-02-19T09:33:52Z 2264.04 2015-02-19T09:33:56Z 2259.24 2015-02-19T09:33:59Z 2255.87 2015-02-19T09:34:01Z 2252.03 2015-02-19T09:34:03Z 2252.03 2015-02-19T09:34:04Z 2247.7 2015-02-19T09:34:06Z 2243.37 2015-02-19T09:34:08Z 2239.53 2015-02-19T09:34:10Z 2237.61 2015-02-19T09:34:12Z 2234.24 2015-02-19T09:34:14Z 2224.63 2015-02-19T09:34:18Z 2221.74 2015-02-19T09:34:20Z 2215.98 2015-02-19T09:34:22Z 2211.17 2015-02-19T09:34:24Z 2207.81 2015-02-19T09:34:31Z 2206.36 2015-02-19T09:34:32Z 2203.96 2015-02-19T09:34:36Z 2203 2015-02-19T09:34:38Z 2198.67 2015-02-19T09:34:42Z 2197.71 2015-02-19T09:34:44Z 2195.79 2015-02-19T09:34:46Z 2190.98 2015-02-19T09:34:49Z 2186.66 2015-02-19T09:34:52Z 2181.85 2015-02-19T09:34:54Z 2178 2015-02-19T09:34:56Z 2177.04 2015-02-19T09:34:57Z 2174.64 2015-02-19T09:34:59Z 2171.27 2015-02-19T09:35:02Z 2168.39 2015-02-19T09:35:05Z 2166.47 2015-02-19T09:35:10Z 2160.7 2015-02-19T09:35:15Z 2160.7 2015-02-19T09:35:16Z 2158.78 2015-02-19T09:36:09Z 2157.34 2015-02-19T09:36:12Z 2152.53 2015-02-19T09:36:15Z 2152.53 2015-02-19T09:36:16Z 2150.13 2015-02-19T09:36:17Z 2140.99 2015-02-19T09:36:21Z 2136.19 2015-02-19T09:36:23Z 2136.19 2015-02-19T09:36:24Z 2133.3 2015-02-19T09:36:25Z 2125.13 2015-02-19T09:36:30Z 2123.21 2015-02-19T09:36:33Z 2121.29 2015-02-19T09:36:35Z 2118.4 2015-02-19T09:36:38Z 2113.6 2015-02-19T09:36:42Z 2108.79 2015-02-19T09:36:44Z 2106.39 2015-02-19T09:36:46Z 2103.02 2015-02-19T09:36:47Z 2100.14 2015-02-19T09:36:48Z 2090.52 2015-02-19T09:36:51Z 2087.64 2015-02-19T09:36:53Z 2083.79 2015-02-19T09:36:55Z 2079.47 2015-02-19T09:36:59Z 2078.51 2015-02-19T09:37:01Z 2077.55 2015-02-19T09:37:02Z 2072.74 2015-02-19T09:37:06Z 2069.86 2015-02-19T09:37:09Z 2066.97 2015-02-19T09:37:13Z 2065.53 2015-02-19T09:37:16Z 2061.2 2015-02-19T09:37:20Z 2057.84 2015-02-19T09:37:22Z 2055.92 2015-02-19T09:37:24Z 2052.07 2015-02-19T09:37:26Z 2050.63 2015-02-19T09:37:27Z 2045.34 2015-02-19T09:37:30Z 2045.34 2015-02-19T09:37:31Z 2043.42 2015-02-19T09:37:32Z 2038.61 2015-02-19T09:37:34Z 2029.96 2015-02-19T09:37:37Z 2026.6 2015-02-19T09:37:39Z 2023.71 2015-02-19T09:37:40Z 2017.46 2015-02-19T09:37:42Z 2012.18 2015-02-19T09:37:44Z 2008.81 2015-02-19T09:37:46Z 2005.93 2015-02-19T09:37:49Z 2003.52 2015-02-19T09:37:50Z 1996.8 2015-02-19T09:37:53Z 1995.35 2015-02-19T09:37:54Z 1994.39 2015-02-19T09:37:56Z 1994.39 2015-02-19T09:38:04Z 1993.91 2015-02-19T09:38:06Z 1994.39 2015-02-19T09:38:17Z 1993.43 2015-02-19T09:38:28Z 1993.91 2015-02-19T09:38:40Z 1993.91 2015-02-19T09:38:51Z 1993.91 2015-02-19T09:39:05Z 1993.91 2015-02-19T09:39:13Z 1994.39 2015-02-19T09:39:23Z 1994.87 2015-02-19T09:39:25Z 1993.91 2015-02-19T09:39:39Z 1992.95 2015-02-19T09:39:44Z 1991.03 2015-02-19T09:39:48Z 1991.03 2015-02-19T09:39:50Z 1988.62 2015-02-19T09:39:54Z 1986.7 2015-02-19T09:39:57Z 1984.3 2015-02-19T09:40:00Z 1981.41 2015-02-19T09:40:04Z 1977.57 2015-02-19T09:40:08Z 1974.2 2015-02-19T09:40:11Z 1974.2 2015-02-19T09:40:12Z 1970.36 2015-02-19T09:40:15Z 1966.99 2015-02-19T09:40:18Z 1965.55 2015-02-19T09:40:20Z 1962.19 2015-02-19T09:40:25Z 1959.3 2015-02-19T09:40:33Z 1959.3 2015-02-19T09:40:35Z 1958.34 2015-02-19T09:40:49Z 1958.34 2015-02-19T09:41:04Z 1956.42 2015-02-19T09:41:15Z 1956.9 2015-02-19T09:41:41Z 1956.9 2015-02-19T09:41:58Z 1956.9 2015-02-19T09:44:18Z 1956.42 2015-02-19T09:44:32Z 1956.42 2015-02-19T09:45:16Z 1956.9 2015-02-19T09:45:56Z 1956.9 2015-02-19T09:46:17Z 1956.42 2015-02-19T09:46:56Z 1956.9 2015-02-19T09:47:30Z 1956.9 2015-02-19T09:47:54Z 1957.38 2015-02-19T09:48:14Z 1957.86 2015-02-19T09:48:30Z 1957.38 2015-02-19T09:48:52Z 1956.9 2015-02-19T09:49:09Z 1956.42 2015-02-19T09:49:48Z 1957.38 2015-02-19T09:50:48Z 1957.86 2015-02-19T09:51:03Z 1958.82 2015-02-19T09:51:15Z 1959.78 2015-02-19T09:51:24Z 1961.23 2015-02-19T09:51:35Z 1964.59 2015-02-19T09:51:46Z 1966.51 2015-02-19T09:51:54Z 1970.36 2015-02-19T09:52:07Z 1970.36 2015-02-19T09:52:08Z 1973.24 2015-02-19T09:52:18Z 1974.69 2015-02-19T09:52:23Z 1975.17 2015-02-19T09:52:25Z 1977.09 2015-02-19T09:52:37Z 1978.05 2015-02-19T09:52:47Z 1979.49 2015-02-19T09:52:53Z 1979.97 2015-02-19T09:52:55Z 1982.38 2015-02-19T09:53:05Z 1982.86 2015-02-19T09:53:06Z 1983.82 2015-02-19T09:53:11Z 1985.74 2015-02-19T09:53:20Z 1988.14 2015-02-19T09:53:32Z 1991.03 2015-02-19T09:53:44Z 1992.47 2015-02-19T09:53:51Z 1994.39 2015-02-19T09:54:00Z 1995.83 2015-02-19T09:54:06Z 1998.72 2015-02-19T09:54:19Z 2001.12 2015-02-19T09:54:27Z 2002.56 2015-02-19T09:54:35Z 2005.45 2015-02-19T09:54:45Z 2007.37 2015-02-19T09:54:54Z 2009.77 2015-02-19T09:55:06Z 2010.25 2015-02-19T09:55:07Z 2012.66 2015-02-19T09:55:17Z 2014.1 2015-02-19T09:55:22Z 2016.98 2015-02-19T09:55:33Z 2018.43 2015-02-19T09:55:43Z 2020.35 2015-02-19T09:55:51Z 2020.35 2015-02-19T09:55:52Z 2021.31 2015-02-19T09:55:54Z 2022.27 2015-02-19T09:55:58Z 2022.75 2015-02-19T09:56:00Z 2023.71 2015-02-19T09:56:05Z 2024.67 2015-02-19T09:56:13Z 2025.64 2015-02-19T09:56:23Z 2026.12 2015-02-19T09:56:27Z 2027.08 2015-02-19T09:56:31Z 2028.52 2015-02-19T09:56:41Z 2029.48 2015-02-19T09:56:50Z 2030.44 2015-02-19T09:57:01Z 2031.4 2015-02-19T09:57:14Z 2031.88 2015-02-19T09:57:19Z 2031.88 2015-02-19T09:57:22Z 2032.36 2015-02-19T09:57:40Z 2032.36 2015-02-19T09:57:43Z 2033.81 2015-02-19T09:57:57Z 2036.69 2015-02-19T09:58:17Z 2040.05 2015-02-19T09:58:36Z 2043.42 2015-02-19T09:58:51Z 2046.3 2015-02-19T09:59:04Z 2049.67 2015-02-19T09:59:19Z 2052.55 2015-02-19T09:59:36Z 2055.44 2015-02-19T10:00:03Z 2058.32 2015-02-19T10:00:19Z 2061.2 2015-02-19T10:00:33Z 2064.09 2015-02-19T10:00:50Z 2064.09 2015-02-19T10:00:56Z 2064.09 2015-02-19T10:01:03Z 2064.57 2015-02-19T10:01:19Z 2063.13 2015-02-19T10:01:38Z 2063.61 2015-02-19T10:01:57Z 2063.13 2015-02-19T10:02:12Z 2063.61 2015-02-19T10:02:24Z 2063.13 2015-02-19T10:02:37Z 2063.61 2015-02-19T10:02:42Z 2063.13 2015-02-19T10:02:48Z 2063.13 2015-02-19T10:02:53Z 2062.65 2015-02-19T10:03:08Z 2062.65 2015-02-19T10:03:26Z