Trilogie de la bourgeat noire 761.4 2016-09-25T09:41:47Z 761 2016-09-25T09:41:47Z 761 2016-09-25T09:41:47Z 768.2 2016-09-25T09:41:52Z 775.4 2016-09-25T09:42:00Z 778.4 2016-09-25T09:42:05Z 780.3 2016-09-25T09:42:09Z 781.8 2016-09-25T09:42:13Z 783.2 2016-09-25T09:42:17Z 784 2016-09-25T09:42:20Z 785 2016-09-25T09:42:24Z 785.8 2016-09-25T09:42:28Z 786.4 2016-09-25T09:42:31Z 787.2 2016-09-25T09:42:35Z 787.8 2016-09-25T09:42:39Z 788.1 2016-09-25T09:42:41Z 788.9 2016-09-25T09:42:45Z 789.6 2016-09-25T09:42:49Z 790.3 2016-09-25T09:42:53Z 790.8 2016-09-25T09:42:56Z 791.6 2016-09-25T09:43:00Z 792.1 2016-09-25T09:43:03Z 792.9 2016-09-25T09:43:07Z 793.6 2016-09-25T09:43:11Z 794.2 2016-09-25T09:43:15Z 795 2016-09-25T09:43:19Z 796 2016-09-25T09:43:24Z 796.7 2016-09-25T09:43:28Z 797.4 2016-09-25T09:43:32Z 798.4 2016-09-25T09:43:37Z 799.4 2016-09-25T09:43:42Z 800.7 2016-09-25T09:43:48Z 801.9 2016-09-25T09:43:53Z 802.9 2016-09-25T09:43:57Z 803.9 2016-09-25T09:44:01Z 805.1 2016-09-25T09:44:06Z 806.2 2016-09-25T09:44:11Z 807.4 2016-09-25T09:44:16Z 808.8 2016-09-25T09:44:22Z 810 2016-09-25T09:44:27Z 811.1 2016-09-25T09:44:32Z 812.3 2016-09-25T09:44:37Z 813.5 2016-09-25T09:44:42Z 814.7 2016-09-25T09:44:47Z 815.6 2016-09-25T09:44:51Z 816.8 2016-09-25T09:44:56Z 817.9 2016-09-25T09:45:01Z 819.1 2016-09-25T09:45:06Z 820.5 2016-09-25T09:45:12Z 821.6 2016-09-25T09:45:17Z 822.8 2016-09-25T09:45:22Z 824.1 2016-09-25T09:45:27Z 825.3 2016-09-25T09:45:32Z 826.4 2016-09-25T09:45:37Z 827.4 2016-09-25T09:45:43Z 828.6 2016-09-25T09:45:49Z 829.9 2016-09-25T09:45:56Z 830.9 2016-09-25T09:46:01Z 832.1 2016-09-25T09:46:06Z 833.4 2016-09-25T09:46:12Z 834.7 2016-09-25T09:46:17Z 836 2016-09-25T09:46:22Z 836.9 2016-09-25T09:46:26Z 838 2016-09-25T09:46:31Z 839.1 2016-09-25T09:46:36Z 840.3 2016-09-25T09:46:41Z 841.6 2016-09-25T09:46:46Z 842.6 2016-09-25T09:46:50Z 843.7 2016-09-25T09:46:55Z 844.9 2016-09-25T09:47:00Z 846 2016-09-25T09:47:05Z 846.9 2016-09-25T09:47:09Z 847.8 2016-09-25T09:47:13Z 848.9 2016-09-25T09:47:18Z 850 2016-09-25T09:47:23Z 851.3 2016-09-25T09:47:29Z 852.5 2016-09-25T09:47:34Z 853.3 2016-09-25T09:47:38Z 854.1 2016-09-25T09:47:42Z 855.1 2016-09-25T09:47:47Z 856.3 2016-09-25T09:47:53Z 857.6 2016-09-25T09:47:59Z 859 2016-09-25T09:48:05Z 860.2 2016-09-25T09:48:10Z 861.1 2016-09-25T09:48:14Z 862.1 2016-09-25T09:48:18Z 863.2 2016-09-25T09:48:23Z 863.9 2016-09-25T09:48:27Z 865.1 2016-09-25T09:48:32Z 866.1 2016-09-25T09:48:36Z 866.8 2016-09-25T09:48:39Z 867.6 2016-09-25T09:48:43Z 868.4 2016-09-25T09:48:47Z 869.4 2016-09-25T09:48:51Z 870.2 2016-09-25T09:48:55Z 871 2016-09-25T09:48:59Z 871.8 2016-09-25T09:49:03Z 872.9 2016-09-25T09:49:08Z 873.8 2016-09-25T09:49:12Z 874.8 2016-09-25T09:49:16Z 876 2016-09-25T09:49:21Z 877.1 2016-09-25T09:49:26Z 878.1 2016-09-25T09:49:30Z 879 2016-09-25T09:49:34Z 880.2 2016-09-25T09:49:39Z 881.1 2016-09-25T09:49:43Z 882.3 2016-09-25T09:49:48Z 883.4 2016-09-25T09:49:53Z 884.6 2016-09-25T09:49:58Z 885.5 2016-09-25T09:50:02Z 886.7 2016-09-25T09:50:07Z 887.9 2016-09-25T09:50:12Z 888.8 2016-09-25T09:50:16Z 890 2016-09-25T09:50:21Z 891.1 2016-09-25T09:50:26Z 892.2 2016-09-25T09:50:31Z 892.9 2016-09-25T09:50:35Z 893.7 2016-09-25T09:50:39Z 894.5 2016-09-25T09:50:43Z 895.3 2016-09-25T09:50:47Z 896.1 2016-09-25T09:50:51Z 897 2016-09-25T09:50:56Z 897.6 2016-09-25T09:51:00Z 898.4 2016-09-25T09:51:04Z 899.1 2016-09-25T09:51:08Z 899.8 2016-09-25T09:51:12Z 900.4 2016-09-25T09:51:16Z 901.1 2016-09-25T09:51:20Z 901.8 2016-09-25T09:51:24Z 902.6 2016-09-25T09:51:28Z 903.3 2016-09-25T09:51:32Z 903.8 2016-09-25T09:51:36Z 904.4 2016-09-25T09:51:40Z 905.1 2016-09-25T09:51:44Z 905.5 2016-09-25T09:51:47Z 906.4 2016-09-25T09:51:52Z 907.1 2016-09-25T09:51:56Z 908.1 2016-09-25T09:52:01Z 909 2016-09-25T09:52:06Z 909.8 2016-09-25T09:52:10Z 910.8 2016-09-25T09:52:15Z 911.5 2016-09-25T09:52:19Z 912.3 2016-09-25T09:52:23Z 913.1 2016-09-25T09:52:27Z 914.1 2016-09-25T09:52:32Z 914.9 2016-09-25T09:52:36Z 916 2016-09-25T09:52:41Z 916.9 2016-09-25T09:52:45Z 917.6 2016-09-25T09:52:49Z 918.5 2016-09-25T09:52:53Z 919.2 2016-09-25T09:52:57Z 920 2016-09-25T09:53:01Z 920.7 2016-09-25T09:53:05Z 921.5 2016-09-25T09:53:09Z 922.3 2016-09-25T09:53:13Z 922.9 2016-09-25T09:53:17Z 923.4 2016-09-25T09:53:20Z 923.9 2016-09-25T09:53:23Z 924.5 2016-09-25T09:53:27Z 925.1 2016-09-25T09:53:31Z 925.6 2016-09-25T09:53:35Z 926.2 2016-09-25T09:53:39Z 926.7 2016-09-25T09:53:43Z 927.3 2016-09-25T09:53:47Z 927.8 2016-09-25T09:53:50Z 928.5 2016-09-25T09:53:54Z 929.6 2016-09-25T09:53:59Z 930.6 2016-09-25T09:54:04Z 931.7 2016-09-25T09:54:09Z 932.7 2016-09-25T09:54:13Z 933.9 2016-09-25T09:54:18Z 935.4 2016-09-25T09:54:24Z 936.5 2016-09-25T09:54:28Z 938.3 2016-09-25T09:54:34Z 939.8 2016-09-25T09:54:39Z 941.2 2016-09-25T09:54:44Z 942.6 2016-09-25T09:54:49Z 943.7 2016-09-25T09:54:53Z 945.1 2016-09-25T09:54:58Z 946.7 2016-09-25T09:55:04Z 948.3 2016-09-25T09:55:10Z 949.8 2016-09-25T09:55:16Z 951.2 2016-09-25T09:55:22Z 952.5 2016-09-25T09:55:28Z 953.9 2016-09-25T09:55:34Z 955.1 2016-09-25T09:55:39Z 956.1 2016-09-25T09:55:44Z 957.5 2016-09-25T09:55:50Z 958.6 2016-09-25T09:55:55Z 959.6 2016-09-25T09:56:00Z 960.8 2016-09-25T09:56:05Z 962.2 2016-09-25T09:56:11Z 963.3 2016-09-25T09:56:16Z 964.4 2016-09-25T09:56:21Z 965.6 2016-09-25T09:56:26Z 966.6 2016-09-25T09:56:31Z 967.7 2016-09-25T09:56:36Z 968.8 2016-09-25T09:56:41Z 969.7 2016-09-25T09:56:46Z 970.6 2016-09-25T09:56:51Z 971.3 2016-09-25T09:56:55Z 972.5 2016-09-25T09:57:00Z 974 2016-09-25T09:57:06Z 975.7 2016-09-25T09:57:12Z 976.9 2016-09-25T09:57:17Z 978 2016-09-25T09:57:22Z 979.1 2016-09-25T09:57:27Z 980.2 2016-09-25T09:57:32Z 981.4 2016-09-25T09:57:38Z 982.5 2016-09-25T09:57:44Z 983.5 2016-09-25T09:57:50Z 984.3 2016-09-25T09:57:55Z 985.4 2016-09-25T09:58:00Z 986.1 2016-09-25T09:58:04Z 987.2 2016-09-25T09:58:09Z 988.5 2016-09-25T09:58:16Z 989.6 2016-09-25T09:58:22Z 990.8 2016-09-25T09:58:28Z 991.7 2016-09-25T09:58:33Z 993.2 2016-09-25T09:58:40Z 994.5 2016-09-25T09:58:46Z 995.9 2016-09-25T09:58:52Z 997.1 2016-09-25T09:58:58Z 998.3 2016-09-25T09:59:04Z 999.2 2016-09-25T09:59:09Z 1000.2 2016-09-25T09:59:15Z 1001 2016-09-25T09:59:20Z 1001.6 2016-09-25T09:59:25Z 1002.2 2016-09-25T09:59:30Z 1003.1 2016-09-25T09:59:36Z 1003.9 2016-09-25T09:59:41Z 1004.6 2016-09-25T09:59:46Z 1005.5 2016-09-25T09:59:51Z 1006.9 2016-09-25T09:59:58Z 1008.1 2016-09-25T10:00:05Z 1009.4 2016-09-25T10:00:12Z 1010.6 2016-09-25T10:00:18Z 1011.9 2016-09-25T10:00:24Z 1013 2016-09-25T10:00:30Z 1013.8 2016-09-25T10:00:35Z 1014.7 2016-09-25T10:00:41Z 1015.6 2016-09-25T10:00:46Z 1016.7 2016-09-25T10:00:52Z 1017.7 2016-09-25T10:00:57Z 1018.6 2016-09-25T10:01:02Z 1019.7 2016-09-25T10:01:08Z 1020.6 2016-09-25T10:01:13Z 1021.4 2016-09-25T10:01:18Z 1022.2 2016-09-25T10:01:23Z 1023.3 2016-09-25T10:01:29Z 1024.3 2016-09-25T10:01:34Z 1025.1 2016-09-25T10:01:39Z 1026 2016-09-25T10:01:44Z 1027.2 2016-09-25T10:01:50Z 1028.3 2016-09-25T10:01:55Z 1029.3 2016-09-25T10:02:00Z 1030.2 2016-09-25T10:02:05Z 1031 2016-09-25T10:02:10Z 1031.6 2016-09-25T10:02:15Z 1032.3 2016-09-25T10:02:20Z 1032.8 2016-09-25T10:02:24Z 1033.3 2016-09-25T10:02:28Z 1034 2016-09-25T10:02:33Z 1034.6 2016-09-25T10:02:38Z 1035.4 2016-09-25T10:02:43Z 1036.6 2016-09-25T10:02:49Z 1037.5 2016-09-25T10:02:54Z 1038.5 2016-09-25T10:03:00Z 1039.5 2016-09-25T10:03:06Z 1040.7 2016-09-25T10:03:12Z 1041.9 2016-09-25T10:03:18Z 1043 2016-09-25T10:03:24Z 1044 2016-09-25T10:03:30Z 1045 2016-09-25T10:03:36Z 1046.1 2016-09-25T10:03:41Z 1047.8 2016-09-25T10:03:50Z 1049.4 2016-09-25T10:03:58Z 1051.1 2016-09-25T10:04:06Z 1052.5 2016-09-25T10:04:13Z 1053.6 2016-09-25T10:04:19Z 1054.7 2016-09-25T10:04:25Z 1055.8 2016-09-25T10:04:31Z 1056.8 2016-09-25T10:04:37Z 1057.7 2016-09-25T10:04:42Z 1058.6 2016-09-25T10:04:47Z 1059.5 2016-09-25T10:04:53Z 1060.7 2016-09-25T10:04:59Z 1061.7 2016-09-25T10:05:05Z 1062.9 2016-09-25T10:05:11Z 1064 2016-09-25T10:05:16Z 1065 2016-09-25T10:05:21Z 1065.9 2016-09-25T10:05:27Z 1067.4 2016-09-25T10:05:35Z 1068.3 2016-09-25T10:05:41Z 1068.8 2016-09-25T10:05:44Z 1069.7 2016-09-25T10:05:49Z 1070.8 2016-09-25T10:05:56Z 1071.8 2016-09-25T10:06:02Z 1072.4 2016-09-25T10:06:07Z 1073.3 2016-09-25T10:06:13Z 1074 2016-09-25T10:06:18Z 1074.7 2016-09-25T10:06:23Z 1075.7 2016-09-25T10:06:30Z 1076.8 2016-09-25T10:06:37Z 1078 2016-09-25T10:06:43Z 1079.3 2016-09-25T10:06:50Z 1080.3 2016-09-25T10:06:56Z 1081.2 2016-09-25T10:07:01Z 1082.2 2016-09-25T10:07:07Z 1083.5 2016-09-25T10:07:15Z 1084.6 2016-09-25T10:07:21Z 1085.4 2016-09-25T10:07:26Z 1086.2 2016-09-25T10:07:32Z 1086.9 2016-09-25T10:07:38Z 1087.5 2016-09-25T10:07:43Z 1088.1 2016-09-25T10:07:48Z 1089.1 2016-09-25T10:07:54Z 1090.1 2016-09-25T10:08:00Z 1091.2 2016-09-25T10:08:06Z 1092.3 2016-09-25T10:08:12Z 1093.3 2016-09-25T10:08:18Z 1094.4 2016-09-25T10:08:24Z 1095.6 2016-09-25T10:08:31Z 1096.8 2016-09-25T10:08:38Z 1098.3 2016-09-25T10:08:46Z 1099.1 2016-09-25T10:08:51Z 1100.6 2016-09-25T10:08:59Z 1101.7 2016-09-25T10:09:05Z 1103 2016-09-25T10:09:11Z 1104.4 2016-09-25T10:09:19Z 1105.4 2016-09-25T10:09:24Z 1106.4 2016-09-25T10:09:29Z 1107.7 2016-09-25T10:09:35Z 1108.8 2016-09-25T10:09:40Z 1109.9 2016-09-25T10:09:46Z 1110.9 2016-09-25T10:09:52Z 1111.9 2016-09-25T10:09:58Z 1112.7 2016-09-25T10:10:03Z 1113.6 2016-09-25T10:10:08Z 1114.7 2016-09-25T10:10:14Z 1115.7 2016-09-25T10:10:19Z 1116.6 2016-09-25T10:10:24Z 1117.4 2016-09-25T10:10:29Z 1118.3 2016-09-25T10:10:34Z 1119.4 2016-09-25T10:10:40Z 1120.4 2016-09-25T10:10:46Z 1121.5 2016-09-25T10:10:52Z 1122.7 2016-09-25T10:10:58Z 1123.7 2016-09-25T10:11:04Z 1124.8 2016-09-25T10:11:10Z 1126 2016-09-25T10:11:17Z 1127.2 2016-09-25T10:11:23Z 1128.4 2016-09-25T10:11:29Z 1129.8 2016-09-25T10:11:36Z 1131.1 2016-09-25T10:11:43Z 1132.5 2016-09-25T10:11:51Z 1133.7 2016-09-25T10:11:58Z 1134.7 2016-09-25T10:12:04Z 1135.7 2016-09-25T10:12:10Z 1137.1 2016-09-25T10:12:17Z 1138.1 2016-09-25T10:12:23Z 1139.1 2016-09-25T10:12:29Z 1140.2 2016-09-25T10:12:36Z 1141 2016-09-25T10:12:42Z 1142.1 2016-09-25T10:12:48Z 1143.1 2016-09-25T10:12:54Z 1144.1 2016-09-25T10:13:00Z 1145.1 2016-09-25T10:13:06Z 1146.3 2016-09-25T10:13:13Z 1147.5 2016-09-25T10:13:20Z 1148.7 2016-09-25T10:13:27Z 1149.7 2016-09-25T10:13:33Z 1150.5 2016-09-25T10:13:39Z 1151.4 2016-09-25T10:13:45Z 1152.3 2016-09-25T10:13:51Z 1153.1 2016-09-25T10:13:57Z 1153.6 2016-09-25T10:14:01Z 1154.4 2016-09-25T10:14:06Z 1155.3 2016-09-25T10:14:12Z 1156 2016-09-25T10:14:18Z 1156.6 2016-09-25T10:14:24Z 1157.4 2016-09-25T10:14:30Z 1158.3 2016-09-25T10:14:36Z 1159.3 2016-09-25T10:14:42Z 1160.6 2016-09-25T10:14:49Z 1161.9 2016-09-25T10:14:56Z 1162.8 2016-09-25T10:15:01Z 1163.9 2016-09-25T10:15:08Z 1165.2 2016-09-25T10:15:15Z 1166.1 2016-09-25T10:15:21Z 1167.2 2016-09-25T10:15:28Z 1168.2 2016-09-25T10:15:34Z 1169.5 2016-09-25T10:15:41Z 1170.5 2016-09-25T10:15:47Z 1171.7 2016-09-25T10:15:54Z 1172.7 2016-09-25T10:16:01Z 1174.2 2016-09-25T10:16:11Z 1175.1 2016-09-25T10:16:17Z 1176.4 2016-09-25T10:16:24Z 1177.8 2016-09-25T10:16:32Z 1179 2016-09-25T10:16:39Z 1180 2016-09-25T10:16:45Z 1181 2016-09-25T10:16:50Z 1182.4 2016-09-25T10:16:57Z 1183.5 2016-09-25T10:17:03Z 1184.5 2016-09-25T10:17:09Z 1185.6 2016-09-25T10:17:16Z 1186.6 2016-09-25T10:17:23Z 1187.8 2016-09-25T10:17:30Z 1188.8 2016-09-25T10:17:37Z 1189.9 2016-09-25T10:17:44Z 1190.9 2016-09-25T10:17:50Z 1192 2016-09-25T10:17:57Z 1193.1 2016-09-25T10:18:04Z 1194.4 2016-09-25T10:18:11Z 1195.6 2016-09-25T10:18:18Z 1196.7 2016-09-25T10:18:25Z 1197.8 2016-09-25T10:18:32Z 1198.8 2016-09-25T10:18:38Z 1199.7 2016-09-25T10:18:44Z 1200.9 2016-09-25T10:18:51Z 1202.1 2016-09-25T10:18:58Z 1203.5 2016-09-25T10:19:06Z 1204.8 2016-09-25T10:19:13Z 1205.8 2016-09-25T10:19:19Z 1207.1 2016-09-25T10:19:27Z 1208.4 2016-09-25T10:19:34Z 1209.6 2016-09-25T10:19:41Z 1210.8 2016-09-25T10:19:48Z 1211.8 2016-09-25T10:19:55Z 1212.7 2016-09-25T10:20:02Z 1213.6 2016-09-25T10:20:08Z 1214.7 2016-09-25T10:20:15Z 1215.9 2016-09-25T10:20:22Z 1217 2016-09-25T10:20:29Z 1218.2 2016-09-25T10:20:36Z 1219.3 2016-09-25T10:20:43Z 1220.4 2016-09-25T10:20:50Z 1221.2 2016-09-25T10:20:57Z 1222.3 2016-09-25T10:21:05Z 1223.3 2016-09-25T10:21:12Z 1224.2 2016-09-25T10:21:18Z 1225.3 2016-09-25T10:21:24Z 1226.3 2016-09-25T10:21:30Z 1227.4 2016-09-25T10:21:36Z 1229 2016-09-25T10:21:43Z 1230.5 2016-09-25T10:21:50Z 1232.1 2016-09-25T10:21:58Z 1233.4 2016-09-25T10:22:06Z 1234.7 2016-09-25T10:22:13Z 1235.6 2016-09-25T10:22:19Z 1236.6 2016-09-25T10:22:25Z 1237.7 2016-09-25T10:22:33Z 1238.6 2016-09-25T10:22:39Z 1239.2 2016-09-25T10:22:44Z 1239.7 2016-09-25T10:22:49Z 1240.7 2016-09-25T10:22:55Z 1241.6 2016-09-25T10:23:01Z 1242.9 2016-09-25T10:23:08Z 1243.9 2016-09-25T10:23:14Z 1244.9 2016-09-25T10:23:20Z 1245.8 2016-09-25T10:23:26Z 1246.9 2016-09-25T10:23:32Z 1247.7 2016-09-25T10:23:38Z 1248.5 2016-09-25T10:23:44Z 1249.2 2016-09-25T10:23:50Z 1250 2016-09-25T10:23:55Z 1250.6 2016-09-25T10:24:00Z 1251.3 2016-09-25T10:24:04Z 1252.4 2016-09-25T10:24:10Z 1253.5 2016-09-25T10:24:16Z 1254.4 2016-09-25T10:24:21Z 1255.3 2016-09-25T10:24:26Z 1256.1 2016-09-25T10:24:31Z 1256.9 2016-09-25T10:24:36Z 1258.5 2016-09-25T10:24:42Z 1259.7 2016-09-25T10:24:48Z 1260.3 2016-09-25T10:24:53Z 1260.8 2016-09-25T10:24:58Z 1261.4 2016-09-25T10:25:03Z 1262.2 2016-09-25T10:25:09Z 1262.9 2016-09-25T10:25:14Z 1263.6 2016-09-25T10:25:19Z 1264.6 2016-09-25T10:25:25Z 1265.7 2016-09-25T10:25:31Z 1266.7 2016-09-25T10:25:37Z 1268 2016-09-25T10:25:43Z 1269.2 2016-09-25T10:25:49Z 1270.4 2016-09-25T10:25:55Z 1271.3 2016-09-25T10:26:00Z 1272.7 2016-09-25T10:26:06Z 1273.8 2016-09-25T10:26:11Z 1274.9 2016-09-25T10:26:17Z 1276 2016-09-25T10:26:23Z 1277.2 2016-09-25T10:26:29Z 1278.5 2016-09-25T10:26:35Z 1279.4 2016-09-25T10:26:40Z 1280.7 2016-09-25T10:26:46Z 1281.9 2016-09-25T10:26:52Z 1283.1 2016-09-25T10:26:59Z 1284.1 2016-09-25T10:27:05Z 1285.5 2016-09-25T10:27:13Z 1286.8 2016-09-25T10:27:21Z 1287.9 2016-09-25T10:27:28Z 1288.9 2016-09-25T10:27:34Z 1289.8 2016-09-25T10:27:40Z 1290.9 2016-09-25T10:27:46Z 1291.9 2016-09-25T10:27:52Z 1293.1 2016-09-25T10:27:58Z 1294 2016-09-25T10:28:03Z 1294.9 2016-09-25T10:28:08Z 1296.6 2016-09-25T10:28:15Z 1297.8 2016-09-25T10:28:20Z 1298.8 2016-09-25T10:28:25Z 1300.1 2016-09-25T10:28:31Z 1301.3 2016-09-25T10:28:37Z 1302.7 2016-09-25T10:28:43Z 1303.8 2016-09-25T10:28:49Z 1305 2016-09-25T10:28:55Z 1306.5 2016-09-25T10:29:02Z 1307.7 2016-09-25T10:29:08Z 1309.2 2016-09-25T10:29:15Z 1310.9 2016-09-25T10:29:23Z 1312.4 2016-09-25T10:29:30Z 1313.5 2016-09-25T10:29:36Z 1314.7 2016-09-25T10:29:42Z 1315.7 2016-09-25T10:29:47Z 1316.7 2016-09-25T10:29:53Z 1317.7 2016-09-25T10:29:59Z 1318.6 2016-09-25T10:30:05Z 1319.4 2016-09-25T10:30:11Z 1320.4 2016-09-25T10:30:17Z 1321.3 2016-09-25T10:30:22Z 1322.2 2016-09-25T10:30:27Z 1323.2 2016-09-25T10:30:32Z 1324.4 2016-09-25T10:30:37Z 1325.7 2016-09-25T10:30:43Z 1326.7 2016-09-25T10:30:48Z 1327.7 2016-09-25T10:30:54Z 1328.6 2016-09-25T10:30:59Z 1329.4 2016-09-25T10:31:04Z 1330.1 2016-09-25T10:31:09Z 1330.8 2016-09-25T10:31:14Z 1331.5 2016-09-25T10:31:18Z 1332.2 2016-09-25T10:31:23Z 1332.9 2016-09-25T10:31:28Z 1333.4 2016-09-25T10:31:33Z 1334.2 2016-09-25T10:31:38Z 1334.9 2016-09-25T10:31:43Z 1335.6 2016-09-25T10:31:47Z 1336.1 2016-09-25T10:31:51Z 1336.8 2016-09-25T10:31:55Z 1337.5 2016-09-25T10:32:00Z 1338.1 2016-09-25T10:32:05Z 1338.8 2016-09-25T10:32:10Z 1339.5 2016-09-25T10:32:15Z 1339.9 2016-09-25T10:32:19Z 1340.7 2016-09-25T10:32:24Z 1341.5 2016-09-25T10:32:29Z 1342.4 2016-09-25T10:32:34Z 1342.9 2016-09-25T10:32:38Z 1343.5 2016-09-25T10:32:42Z 1344 2016-09-25T10:32:46Z 1344.4 2016-09-25T10:32:50Z 1345.2 2016-09-25T10:32:54Z 1345.8 2016-09-25T10:32:58Z 1346.2 2016-09-25T10:33:02Z 1346.5 2016-09-25T10:33:06Z 1346.9 2016-09-25T10:33:10Z 1347.2 2016-09-25T10:33:14Z 1347.5 2016-09-25T10:33:19Z 1348 2016-09-25T10:33:24Z 1348.5 2016-09-25T10:33:29Z 1349.2 2016-09-25T10:33:35Z 1349.8 2016-09-25T10:33:40Z 1350.4 2016-09-25T10:33:46Z 1351.1 2016-09-25T10:33:52Z 1352.1 2016-09-25T10:33:58Z 1352.9 2016-09-25T10:34:04Z 1353.6 2016-09-25T10:34:10Z 1354.2 2016-09-25T10:34:15Z 1354.7 2016-09-25T10:34:20Z 1355.2 2016-09-25T10:34:25Z 1356 2016-09-25T10:34:31Z 1356.6 2016-09-25T10:34:37Z 1357.2 2016-09-25T10:34:42Z 1357.8 2016-09-25T10:34:47Z 1358.4 2016-09-25T10:34:53Z 1359.1 2016-09-25T10:34:59Z 1359.9 2016-09-25T10:35:06Z 1360.5 2016-09-25T10:35:11Z 1361.1 2016-09-25T10:35:16Z 1361.6 2016-09-25T10:35:21Z 1362.5 2016-09-25T10:35:27Z 1363.4 2016-09-25T10:35:33Z 1364.3 2016-09-25T10:35:39Z 1365.1 2016-09-25T10:35:44Z 1365.9 2016-09-25T10:35:50Z 1366.7 2016-09-25T10:35:56Z 1367.5 2016-09-25T10:36:02Z 1368.2 2016-09-25T10:36:07Z 1369 2016-09-25T10:36:12Z 1369.6 2016-09-25T10:36:17Z 1370.5 2016-09-25T10:36:23Z 1371.2 2016-09-25T10:36:28Z 1371.8 2016-09-25T10:36:33Z 1372.3 2016-09-25T10:36:37Z 1372.9 2016-09-25T10:36:42Z 1373.6 2016-09-25T10:36:47Z 1374.4 2016-09-25T10:36:52Z 1375 2016-09-25T10:36:57Z 1375.6 2016-09-25T10:37:02Z 1376 2016-09-25T10:37:06Z 1376.4 2016-09-25T10:37:10Z 1376.7 2016-09-25T10:37:14Z 1377.3 2016-09-25T10:37:19Z 1377.8 2016-09-25T10:37:24Z 1378.3 2016-09-25T10:37:29Z 1378.9 2016-09-25T10:37:34Z 1379.7 2016-09-25T10:37:40Z 1380.6 2016-09-25T10:37:46Z 1381.3 2016-09-25T10:37:51Z 1381.9 2016-09-25T10:37:56Z 1383 2016-09-25T10:38:02Z 1383.8 2016-09-25T10:38:07Z 1384.7 2016-09-25T10:38:12Z 1385.7 2016-09-25T10:38:18Z 1386.4 2016-09-25T10:38:23Z 1387.2 2016-09-25T10:38:28Z 1387.8 2016-09-25T10:38:32Z 1388.5 2016-09-25T10:38:37Z 1389.4 2016-09-25T10:38:42Z 1390.1 2016-09-25T10:38:47Z 1390.9 2016-09-25T10:38:52Z 1391.7 2016-09-25T10:38:57Z 1392.4 2016-09-25T10:39:02Z 1393 2016-09-25T10:39:07Z 1393.6 2016-09-25T10:39:12Z 1394.2 2016-09-25T10:39:17Z 1394.8 2016-09-25T10:39:22Z 1395.3 2016-09-25T10:39:27Z 1395.8 2016-09-25T10:39:32Z 1396.3 2016-09-25T10:39:37Z 1396.8 2016-09-25T10:39:42Z 1397.4 2016-09-25T10:39:47Z 1397.9 2016-09-25T10:39:52Z 1398.8 2016-09-25T10:39:58Z 1399.9 2016-09-25T10:40:06Z 1400.7 2016-09-25T10:40:13Z 1401.6 2016-09-25T10:40:19Z 1402.4 2016-09-25T10:40:25Z 1403.3 2016-09-25T10:40:31Z 1404.1 2016-09-25T10:40:37Z 1404.9 2016-09-25T10:40:43Z 1405.7 2016-09-25T10:40:49Z 1406.5 2016-09-25T10:40:55Z 1407.3 2016-09-25T10:41:01Z 1408 2016-09-25T10:41:07Z 1409 2016-09-25T10:41:13Z 1410 2016-09-25T10:41:19Z 1410.8 2016-09-25T10:41:25Z 1411.6 2016-09-25T10:41:30Z 1412.3 2016-09-25T10:41:35Z 1413.2 2016-09-25T10:41:40Z 1414.1 2016-09-25T10:41:45Z 1414.9 2016-09-25T10:41:50Z 1415.6 2016-09-25T10:41:55Z 1416.3 2016-09-25T10:42:00Z 1416.9 2016-09-25T10:42:05Z 1417.4 2016-09-25T10:42:09Z 1418.2 2016-09-25T10:42:14Z 1419 2016-09-25T10:42:19Z 1420 2016-09-25T10:42:24Z 1420.7 2016-09-25T10:42:29Z 1421.5 2016-09-25T10:42:35Z 1422.5 2016-09-25T10:42:41Z 1423.5 2016-09-25T10:42:47Z 1424.4 2016-09-25T10:42:52Z 1425.4 2016-09-25T10:42:57Z 1426.3 2016-09-25T10:43:02Z 1427.2 2016-09-25T10:43:07Z 1428.1 2016-09-25T10:43:12Z 1428.7 2016-09-25T10:43:16Z 1429.2 2016-09-25T10:43:20Z 1429.9 2016-09-25T10:43:25Z 1430.5 2016-09-25T10:43:30Z 1430.3 2016-09-25T10:43:35Z 1431 2016-09-25T10:43:40Z 1431.6 2016-09-25T10:43:45Z 1432.2 2016-09-25T10:43:50Z 1433.2 2016-09-25T10:43:55Z 1433.8 2016-09-25T10:43:59Z 1434.3 2016-09-25T10:44:03Z 1434.6 2016-09-25T10:44:07Z 1434.9 2016-09-25T10:44:11Z 1435.1 2016-09-25T10:44:15Z 1435.5 2016-09-25T10:44:19Z 1436.1 2016-09-25T10:44:24Z 1436.8 2016-09-25T10:44:30Z 1437.7 2016-09-25T10:44:36Z 1438.6 2016-09-25T10:44:41Z 1439.3 2016-09-25T10:44:46Z 1440 2016-09-25T10:44:51Z 1440.7 2016-09-25T10:44:56Z 1441.3 2016-09-25T10:45:01Z 1442.1 2016-09-25T10:45:06Z 1443.1 2016-09-25T10:45:12Z 1443.8 2016-09-25T10:45:17Z 1444.6 2016-09-25T10:45:23Z 1445.7 2016-09-25T10:45:31Z 1446.8 2016-09-25T10:45:38Z 1448 2016-09-25T10:45:45Z 1449.2 2016-09-25T10:45:52Z 1450.5 2016-09-25T10:45:59Z 1451.7 2016-09-25T10:46:06Z 1453.1 2016-09-25T10:46:14Z 1454.3 2016-09-25T10:46:21Z 1455.4 2016-09-25T10:46:28Z 1456.4 2016-09-25T10:46:35Z 1457.3 2016-09-25T10:46:41Z 1459.4 2016-09-25T10:46:47Z 1460 2016-09-25T10:46:53Z 1460.6 2016-09-25T10:46:59Z 1461.3 2016-09-25T10:47:05Z 1461.8 2016-09-25T10:47:10Z 1462.5 2016-09-25T10:47:15Z 1463.1 2016-09-25T10:47:21Z 1464 2016-09-25T10:47:28Z 1464.8 2016-09-25T10:47:34Z 1465.7 2016-09-25T10:47:40Z 1466.7 2016-09-25T10:47:46Z 1467.6 2016-09-25T10:47:51Z 1468.4 2016-09-25T10:47:56Z 1469.2 2016-09-25T10:48:01Z 1469.9 2016-09-25T10:48:06Z 1470.6 2016-09-25T10:48:11Z 1471.5 2016-09-25T10:48:17Z 1472.3 2016-09-25T10:48:23Z 1473.1 2016-09-25T10:48:29Z 1473.8 2016-09-25T10:48:34Z 1474.7 2016-09-25T10:48:40Z 1475.7 2016-09-25T10:48:46Z 1476.4 2016-09-25T10:48:52Z 1477.4 2016-09-25T10:48:58Z 1478.1 2016-09-25T10:49:03Z 1478.9 2016-09-25T10:49:09Z 1479.9 2016-09-25T10:49:15Z 1480.7 2016-09-25T10:49:20Z 1481.6 2016-09-25T10:49:26Z 1482.5 2016-09-25T10:49:32Z 1483.7 2016-09-25T10:49:39Z 1485.2 2016-09-25T10:49:49Z 1486.3 2016-09-25T10:49:55Z 1487.2 2016-09-25T10:50:01Z 1488.8 2016-09-25T10:50:10Z 1490 2016-09-25T10:50:18Z 1490.8 2016-09-25T10:50:24Z 1492 2016-09-25T10:50:31Z 1493 2016-09-25T10:50:37Z 1494 2016-09-25T10:50:43Z 1494.9 2016-09-25T10:50:49Z 1496 2016-09-25T10:50:55Z 1496.8 2016-09-25T10:51:01Z 1497.6 2016-09-25T10:51:07Z 1498.7 2016-09-25T10:51:13Z 1499.5 2016-09-25T10:51:19Z 1500.3 2016-09-25T10:51:25Z 1501.3 2016-09-25T10:51:31Z 1502.1 2016-09-25T10:51:36Z 1503.1 2016-09-25T10:51:42Z 1504 2016-09-25T10:51:48Z 1505 2016-09-25T10:51:55Z 1505.7 2016-09-25T10:52:01Z 1506.6 2016-09-25T10:52:07Z 1507.1 2016-09-25T10:52:13Z 1507.8 2016-09-25T10:52:18Z 1508.6 2016-09-25T10:52:23Z 1509.3 2016-09-25T10:52:28Z 1510 2016-09-25T10:52:33Z 1510.6 2016-09-25T10:52:38Z 1511.1 2016-09-25T10:52:43Z 1511.5 2016-09-25T10:52:47Z 1511.8 2016-09-25T10:52:51Z 1512.2 2016-09-25T10:52:55Z 1512.5 2016-09-25T10:52:59Z 1512.9 2016-09-25T10:53:04Z 1513.6 2016-09-25T10:53:11Z 1514.2 2016-09-25T10:53:16Z 1514.9 2016-09-25T10:53:21Z 1515.5 2016-09-25T10:53:26Z 1516.3 2016-09-25T10:53:31Z 1517 2016-09-25T10:53:36Z 1517.7 2016-09-25T10:53:41Z 1518.1 2016-09-25T10:53:45Z 1518.6 2016-09-25T10:53:50Z 1519.1 2016-09-25T10:53:55Z 1519.6 2016-09-25T10:54:00Z 1520.2 2016-09-25T10:54:06Z 1521 2016-09-25T10:54:12Z 1522.9 2016-09-25T10:54:26Z 1524.1 2016-09-25T10:54:34Z 1525.1 2016-09-25T10:54:40Z 1526 2016-09-25T10:54:46Z 1527 2016-09-25T10:54:52Z 1527.8 2016-09-25T10:54:58Z 1528.8 2016-09-25T10:55:04Z 1529.6 2016-09-25T10:55:10Z 1530.2 2016-09-25T10:55:15Z 1531.2 2016-09-25T10:55:21Z 1532 2016-09-25T10:55:26Z 1532.6 2016-09-25T10:55:31Z 1533.2 2016-09-25T10:55:36Z 1533.8 2016-09-25T10:55:41Z 1534.5 2016-09-25T10:55:46Z 1535.4 2016-09-25T10:55:52Z 1536.4 2016-09-25T10:55:58Z 1537.2 2016-09-25T10:56:03Z 1537.9 2016-09-25T10:56:08Z 1538.5 2016-09-25T10:56:13Z 1539.3 2016-09-25T10:56:19Z 1540.1 2016-09-25T10:56:25Z 1540.7 2016-09-25T10:56:32Z 1541.6 2016-09-25T10:56:40Z 1542.7 2016-09-25T10:56:47Z 1544.2 2016-09-25T10:56:54Z 1546.3 2016-09-25T10:57:02Z 1550.9 2016-09-25T10:57:23Z 1553.2 2016-09-25T10:57:37Z 1555.2 2016-09-25T10:57:52Z 1556.7 2016-09-25T10:58:03Z 1558 2016-09-25T10:58:15Z 1559.1 2016-09-25T10:58:26Z 1561.5 2016-09-25T10:58:45Z 1564.2 2016-09-25T10:59:05Z 1565.7 2016-09-25T10:59:18Z 1567.3 2016-09-25T10:59:29Z 1569.4 2016-09-25T10:59:49Z 1570.5 2016-09-25T10:59:59Z 1573.2 2016-09-25T11:00:46Z 1573.9 2016-09-25T11:00:55Z 1575.1 2016-09-25T11:01:05Z 1576.3 2016-09-25T11:01:13Z 1577.7 2016-09-25T11:01:21Z 1579.3 2016-09-25T11:01:31Z 1580.7 2016-09-25T11:01:40Z 1583.4 2016-09-25T11:01:55Z 1585.8 2016-09-25T11:02:11Z 1588.3 2016-09-25T11:02:30Z 1590.8 2016-09-25T11:02:48Z 1594.4 2016-09-25T11:03:29Z 1595.1 2016-09-25T11:03:38Z 1596 2016-09-25T11:03:46Z 1596.4 2016-09-25T11:03:52Z 1596.8 2016-09-25T11:03:58Z 1597.6 2016-09-25T11:04:05Z 1598.3 2016-09-25T11:04:11Z 1599.1 2016-09-25T11:04:18Z 1600.2 2016-09-25T11:04:27Z 1601.1 2016-09-25T11:04:33Z 1602.5 2016-09-25T11:04:43Z 1604 2016-09-25T11:04:53Z 1605.1 2016-09-25T11:05:01Z 1606.8 2016-09-25T11:05:10Z 1608.3 2016-09-25T11:05:19Z 1609.9 2016-09-25T11:05:29Z 1611.2 2016-09-25T11:05:37Z 1612.8 2016-09-25T11:05:46Z 1614.4 2016-09-25T11:05:55Z 1615.6 2016-09-25T11:06:04Z 1617.3 2016-09-25T11:06:14Z 1619.1 2016-09-25T11:06:24Z 1620.9 2016-09-25T11:06:33Z 1623.2 2016-09-25T11:06:42Z 1625.9 2016-09-25T11:06:51Z 1628.7 2016-09-25T11:07:01Z 1632.6 2016-09-25T11:07:30Z 1633.9 2016-09-25T11:07:49Z 1635.1 2016-09-25T11:07:58Z 1636.4 2016-09-25T11:08:06Z 1638 2016-09-25T11:08:15Z 1639.4 2016-09-25T11:08:23Z 1640.5 2016-09-25T11:08:30Z 1641.8 2016-09-25T11:08:39Z 1643.5 2016-09-25T11:08:49Z 1645.3 2016-09-25T11:09:00Z 1648 2016-09-25T11:09:16Z 1649.8 2016-09-25T11:09:28Z 1651.5 2016-09-25T11:09:42Z 1653.3 2016-09-25T11:09:55Z 1654.9 2016-09-25T11:10:07Z 1656.8 2016-09-25T11:10:19Z 1659.3 2016-09-25T11:10:39Z 1660.5 2016-09-25T11:10:49Z 1661.9 2016-09-25T11:10:59Z 1663.2 2016-09-25T11:11:08Z 1664.9 2016-09-25T11:11:19Z 1666.7 2016-09-25T11:11:30Z 1668.5 2016-09-25T11:11:40Z 1670.4 2016-09-25T11:11:50Z 1672.3 2016-09-25T11:11:59Z 1675 2016-09-25T11:12:15Z 1677.8 2016-09-25T11:12:33Z 1679.7 2016-09-25T11:12:50Z 1680.4 2016-09-25T11:12:59Z 1680.7 2016-09-25T11:13:06Z 1681 2016-09-25T11:13:13Z 1681.2 2016-09-25T11:13:18Z 1681.3 2016-09-25T11:13:23Z 1681.3 2016-09-25T11:13:28Z 1681.1 2016-09-25T11:13:34Z 1680.9 2016-09-25T11:13:39Z 1680.8 2016-09-25T11:13:44Z 1680.7 2016-09-25T11:13:49Z 1680.6 2016-09-25T11:13:55Z 1680.5 2016-09-25T11:14:00Z 1680.3 2016-09-25T11:14:05Z 1680.1 2016-09-25T11:14:09Z 1679.8 2016-09-25T11:14:14Z 1679.6 2016-09-25T11:14:19Z 1679.3 2016-09-25T11:14:24Z 1678.9 2016-09-25T11:14:29Z 1678.4 2016-09-25T11:14:35Z 1679.4 2016-09-25T11:14:45Z 1679 2016-09-25T11:14:52Z 1678.8 2016-09-25T11:14:56Z 1678.5 2016-09-25T11:15:01Z 1678.4 2016-09-25T11:15:05Z 1678.2 2016-09-25T11:15:10Z 1678.1 2016-09-25T11:15:15Z 1678.3 2016-09-25T11:15:21Z 1680.3 2016-09-25T11:15:28Z 1680.3 2016-09-25T11:15:33Z 1680.4 2016-09-25T11:15:38Z 1680.5 2016-09-25T11:15:45Z 1680.8 2016-09-25T11:15:52Z 1681.1 2016-09-25T11:15:58Z 1681.4 2016-09-25T11:16:04Z 1681.8 2016-09-25T11:16:09Z 1682.2 2016-09-25T11:16:15Z 1682.5 2016-09-25T11:16:21Z 1682.9 2016-09-25T11:16:27Z 1683.4 2016-09-25T11:16:34Z 1683.7 2016-09-25T11:16:41Z 1684.4 2016-09-25T11:16:54Z 1685.3 2016-09-25T11:17:03Z 1686.4 2016-09-25T11:17:11Z 1687.9 2016-09-25T11:17:19Z 1689.6 2016-09-25T11:17:26Z 1691.4 2016-09-25T11:17:34Z 1692.3 2016-09-25T11:17:39Z 1693.3 2016-09-25T11:17:45Z 1694.2 2016-09-25T11:17:51Z 1695.4 2016-09-25T11:17:58Z 1696.3 2016-09-25T11:18:04Z 1697 2016-09-25T11:18:09Z 1697.9 2016-09-25T11:18:15Z 1698.9 2016-09-25T11:18:22Z 1699.6 2016-09-25T11:18:28Z 1700.5 2016-09-25T11:18:35Z 1701.5 2016-09-25T11:18:41Z 1702.8 2016-09-25T11:18:50Z 1704.1 2016-09-25T11:18:57Z 1705 2016-09-25T11:19:03Z 1706.1 2016-09-25T11:19:10Z 1707.1 2016-09-25T11:19:17Z 1707.8 2016-09-25T11:19:24Z 1708.2 2016-09-25T11:19:31Z 1708.4 2016-09-25T11:19:36Z 1708.5 2016-09-25T11:19:41Z 1708.5 2016-09-25T11:19:45Z 1708.1 2016-09-25T11:19:49Z 1707.6 2016-09-25T11:19:53Z 1707.1 2016-09-25T11:19:57Z 1706.8 2016-09-25T11:20:00Z 1706.4 2016-09-25T11:20:06Z 1706.3 2016-09-25T11:20:12Z 1706.2 2016-09-25T11:20:17Z 1706.4 2016-09-25T11:20:23Z 1707 2016-09-25T11:20:32Z 1719 2016-09-25T11:22:04Z 1719.8 2016-09-25T11:22:09Z 1720.4 2016-09-25T11:22:14Z 1721.5 2016-09-25T11:22:20Z 1722.7 2016-09-25T11:22:27Z 1723.1 2016-09-25T11:22:31Z 1723.4 2016-09-25T11:22:34Z 1723.7 2016-09-25T11:22:38Z 1724 2016-09-25T11:22:43Z 1724.2 2016-09-25T11:22:48Z 1724.3 2016-09-25T11:22:52Z 1724.4 2016-09-25T11:22:57Z 1724.4 2016-09-25T11:23:02Z 1724.3 2016-09-25T11:23:07Z 1724.3 2016-09-25T11:23:14Z 1723.7 2016-09-25T11:23:18Z 1723.4 2016-09-25T11:23:21Z 1723.1 2016-09-25T11:23:23Z 1722.8 2016-09-25T11:23:25Z 1722.3 2016-09-25T11:23:28Z 1721.7 2016-09-25T11:23:33Z 1721.3 2016-09-25T11:23:38Z 1721.1 2016-09-25T11:23:43Z 1721.2 2016-09-25T11:23:50Z 1721.9 2016-09-25T11:23:57Z 1723.1 2016-09-25T11:24:05Z 1724.4 2016-09-25T11:24:13Z 1725.5 2016-09-25T11:24:21Z 1726.1 2016-09-25T11:24:28Z 1725.8 2016-09-25T11:24:33Z 1725.3 2016-09-25T11:24:40Z 1724.5 2016-09-25T11:24:44Z 1723.5 2016-09-25T11:24:47Z 1722.2 2016-09-25T11:24:51Z 1721.3 2016-09-25T11:24:54Z 1720.4 2016-09-25T11:24:57Z 1719.5 2016-09-25T11:25:00Z 1718.7 2016-09-25T11:25:03Z 1717.5 2016-09-25T11:25:07Z 1716.6 2016-09-25T11:25:11Z 1715.8 2016-09-25T11:25:16Z 1715.2 2016-09-25T11:25:21Z 1714.9 2016-09-25T11:25:25Z 1714.5 2016-09-25T11:25:30Z 1714.2 2016-09-25T11:25:35Z 1714.1 2016-09-25T11:25:42Z 1714.9 2016-09-25T11:25:52Z 1715.7 2016-09-25T11:25:59Z 1716.5 2016-09-25T11:26:06Z 1717.1 2016-09-25T11:26:11Z 1718.3 2016-09-25T11:26:20Z 1719.2 2016-09-25T11:26:26Z 1720 2016-09-25T11:26:33Z 1720.8 2016-09-25T11:26:39Z 1721.5 2016-09-25T11:26:45Z 1722.4 2016-09-25T11:26:52Z 1722.9 2016-09-25T11:26:56Z 1723.3 2016-09-25T11:27:01Z 1723.8 2016-09-25T11:27:07Z 1724.4 2016-09-25T11:27:12Z 1725 2016-09-25T11:27:17Z 1726 2016-09-25T11:27:23Z 1727.5 2016-09-25T11:27:32Z 1728.1 2016-09-25T11:27:38Z 1728.6 2016-09-25T11:27:44Z 1729.3 2016-09-25T11:27:55Z 1729.8 2016-09-25T11:28:04Z 1730 2016-09-25T11:28:10Z 1730.1 2016-09-25T11:28:15Z 1730.2 2016-09-25T11:28:21Z 1730.3 2016-09-25T11:28:27Z 1730.4 2016-09-25T11:28:34Z 1730.8 2016-09-25T11:28:47Z 1731.8 2016-09-25T11:28:59Z 1733.8 2016-09-25T11:29:20Z 1733.6 2016-09-25T11:29:32Z 1733.4 2016-09-25T11:29:38Z 1734.9 2016-09-25T11:35:50Z 1734.3 2016-09-25T11:35:55Z 1733.7 2016-09-25T11:35:58Z 1733.2 2016-09-25T11:36:00Z 1732.4 2016-09-25T11:36:03Z 1731.5 2016-09-25T11:36:07Z 1730.7 2016-09-25T11:36:11Z 1729.6 2016-09-25T11:36:17Z 1729.1 2016-09-25T11:36:21Z 1728.2 2016-09-25T11:36:30Z 1727.8 2016-09-25T11:36:34Z 1727.1 2016-09-25T11:36:38Z 1726.5 2016-09-25T11:36:41Z 1725.8 2016-09-25T11:36:44Z 1725.2 2016-09-25T11:36:47Z 1724.3 2016-09-25T11:36:50Z 1723.6 2016-09-25T11:36:53Z 1722.4 2016-09-25T11:36:56Z 1721.1 2016-09-25T11:37:01Z 1718.4 2016-09-25T11:37:19Z 1717.8 2016-09-25T11:37:23Z 1716.7 2016-09-25T11:37:27Z 1716 2016-09-25T11:37:29Z 1714.8 2016-09-25T11:37:32Z 1713.6 2016-09-25T11:37:35Z 1712.4 2016-09-25T11:37:38Z 1710.5 2016-09-25T11:37:42Z 1709 2016-09-25T11:37:45Z 1706.8 2016-09-25T11:37:50Z 1703.5 2016-09-25T11:38:01Z 1702.6 2016-09-25T11:38:06Z 1702.1 2016-09-25T11:38:10Z 1701.6 2016-09-25T11:38:14Z 1701.2 2016-09-25T11:38:18Z 1700.3 2016-09-25T11:38:23Z 1698.8 2016-09-25T11:38:28Z 1697.4 2016-09-25T11:38:33Z 1695.5 2016-09-25T11:38:38Z 1689.3 2016-09-25T11:39:07Z 1685.8 2016-09-25T11:39:31Z 1684.3 2016-09-25T11:39:40Z 1682.3 2016-09-25T11:39:47Z 1680.5 2016-09-25T11:39:52Z 1678.8 2016-09-25T11:39:56Z 1675.8 2016-09-25T11:40:01Z 1674 2016-09-25T11:40:04Z 1672.1 2016-09-25T11:40:07Z 1668.7 2016-09-25T11:40:12Z 1663 2016-09-25T11:40:26Z 1661 2016-09-25T11:40:38Z 1660.2 2016-09-25T11:40:50Z 1660 2016-09-25T11:40:56Z 1659.2 2016-09-25T11:41:02Z 1658.6 2016-09-25T11:41:06Z 1658.1 2016-09-25T11:41:11Z 1657.8 2016-09-25T11:41:15Z 1657.2 2016-09-25T11:41:30Z 1657 2016-09-25T11:41:43Z 1656.9 2016-09-25T11:41:51Z 1656.7 2016-09-25T11:41:57Z 1656.5 2016-09-25T11:42:02Z 1656.3 2016-09-25T11:42:07Z 1655.9 2016-09-25T11:42:13Z 1655.1 2016-09-25T11:42:18Z 1654.5 2016-09-25T11:42:22Z 1653.8 2016-09-25T11:42:27Z 1652.4 2016-09-25T11:42:44Z 1651.5 2016-09-25T11:42:54Z 1650.1 2016-09-25T11:43:06Z 1648.7 2016-09-25T11:43:20Z 1648 2016-09-25T11:43:29Z 1646.9 2016-09-25T11:43:42Z 1645.7 2016-09-25T11:43:48Z 1643.5 2016-09-25T11:43:59Z 1642.2 2016-09-25T11:44:04Z 1640.9 2016-09-25T11:44:09Z 1639.5 2016-09-25T11:44:14Z 1638.2 2016-09-25T11:44:19Z 1636.8 2016-09-25T11:44:25Z 1635.9 2016-09-25T11:44:29Z 1635 2016-09-25T11:44:32Z 1633.3 2016-09-25T11:44:37Z 1632 2016-09-25T11:44:40Z 1630.2 2016-09-25T11:44:44Z 1627.6 2016-09-25T11:44:49Z 1625.6 2016-09-25T11:44:52Z 1624.2 2016-09-25T11:44:55Z 1622.2 2016-09-25T11:44:59Z 1620.2 2016-09-25T11:45:03Z 1617.9 2016-09-25T11:45:07Z 1615.5 2016-09-25T11:45:11Z 1612.2 2016-09-25T11:45:16Z 1609.9 2016-09-25T11:45:20Z 1607.7 2016-09-25T11:45:23Z 1605.3 2016-09-25T11:45:26Z 1603.5 2016-09-25T11:45:29Z 1601.6 2016-09-25T11:45:33Z 1600.2 2016-09-25T11:45:36Z 1598 2016-09-25T11:45:40Z 1596.5 2016-09-25T11:45:43Z 1594.6 2016-09-25T11:45:48Z 1591 2016-09-25T11:45:55Z 1588.5 2016-09-25T11:46:00Z 1586.7 2016-09-25T11:46:04Z 1584.8 2016-09-25T11:46:08Z 1583.9 2016-09-25T11:46:10Z 1582.7 2016-09-25T11:46:12Z 1581.6 2016-09-25T11:46:14Z 1579.7 2016-09-25T11:46:18Z 1577.1 2016-09-25T11:46:23Z 1573.5 2016-09-25T11:46:29Z 1569.7 2016-09-25T11:46:35Z 1567.2 2016-09-25T11:46:39Z 1565 2016-09-25T11:46:42Z 1562.5 2016-09-25T11:46:47Z 1559.8 2016-09-25T11:46:52Z 1557.5 2016-09-25T11:46:55Z 1556 2016-09-25T11:46:58Z 1554.4 2016-09-25T11:47:01Z 1552.5 2016-09-25T11:47:05Z 1550.2 2016-09-25T11:47:11Z 1548.4 2016-09-25T11:47:16Z 1546.8 2016-09-25T11:47:20Z 1545.4 2016-09-25T11:47:23Z 1542.3 2016-09-25T11:47:33Z 1541.5 2016-09-25T11:47:37Z 1540.5 2016-09-25T11:47:42Z 1539 2016-09-25T11:47:46Z 1537.8 2016-09-25T11:47:49Z 1536.7 2016-09-25T11:47:52Z 1534.9 2016-09-25T11:47:59Z 1532.7 2016-09-25T11:48:10Z 1532.2 2016-09-25T11:48:13Z 1531 2016-09-25T11:48:17Z 1529.4 2016-09-25T11:48:21Z 1526.8 2016-09-25T11:48:26Z 1524.3 2016-09-25T11:48:30Z 1522.1 2016-09-25T11:48:33Z 1520.2 2016-09-25T11:48:35Z 1517.9 2016-09-25T11:48:38Z 1515.2 2016-09-25T11:48:42Z 1513 2016-09-25T11:48:45Z 1509.5 2016-09-25T11:48:50Z 1507.2 2016-09-25T11:48:53Z 1505.1 2016-09-25T11:48:56Z 1503 2016-09-25T11:48:59Z 1500.6 2016-09-25T11:49:02Z 1498 2016-09-25T11:49:05Z 1495.3 2016-09-25T11:49:08Z 1492.7 2016-09-25T11:49:11Z 1488.9 2016-09-25T11:49:16Z 1483.1 2016-09-25T11:49:24Z 1480.1 2016-09-25T11:49:28Z 1476.7 2016-09-25T11:49:32Z 1474.1 2016-09-25T11:49:35Z 1471.1 2016-09-25T11:49:38Z 1467.4 2016-09-25T11:49:42Z 1462.3 2016-09-25T11:49:48Z 1458.6 2016-09-25T11:49:53Z 1454.7 2016-09-25T11:49:58Z 1452.1 2016-09-25T11:50:02Z 1447.2 2016-09-25T11:50:16Z 1446 2016-09-25T11:50:21Z 1444.7 2016-09-25T11:50:25Z 1442.7 2016-09-25T11:50:30Z 1441.1 2016-09-25T11:50:33Z 1438.3 2016-09-25T11:50:38Z 1435.7 2016-09-25T11:50:42Z 1433.6 2016-09-25T11:50:45Z 1430.9 2016-09-25T11:50:49Z 1426.5 2016-09-25T11:50:56Z 1424.4 2016-09-25T11:50:59Z 1422.9 2016-09-25T11:51:01Z 1420.6 2016-09-25T11:51:04Z 1417.6 2016-09-25T11:51:08Z 1414.5 2016-09-25T11:51:12Z 1412.1 2016-09-25T11:51:15Z 1409.7 2016-09-25T11:51:18Z 1406.4 2016-09-25T11:51:22Z 1402.5 2016-09-25T11:51:27Z 1397.4 2016-09-25T11:51:34Z 1392.3 2016-09-25T11:51:41Z 1389.3 2016-09-25T11:51:45Z 1385.6 2016-09-25T11:51:50Z 1380.4 2016-09-25T11:51:58Z 1374.7 2016-09-25T11:52:11Z 1373.4 2016-09-25T11:52:14Z 1371.2 2016-09-25T11:52:18Z 1369.5 2016-09-25T11:52:21Z 1367.5 2016-09-25T11:52:25Z 1364.3 2016-09-25T11:52:31Z 1362 2016-09-25T11:52:35Z 1359.5 2016-09-25T11:52:40Z 1357.4 2016-09-25T11:52:45Z 1354.5 2016-09-25T11:52:51Z 1351.8 2016-09-25T11:52:55Z 1349.9 2016-09-25T11:52:58Z 1343.4 2016-09-25T11:53:11Z 1341.4 2016-09-25T11:53:15Z 1338.7 2016-09-25T11:53:20Z 1336.5 2016-09-25T11:53:24Z 1334.7 2016-09-25T11:53:27Z 1332.6 2016-09-25T11:53:30Z 1330.4 2016-09-25T11:53:33Z 1327.6 2016-09-25T11:53:37Z 1325.6 2016-09-25T11:53:40Z 1322.9 2016-09-25T11:53:44Z 1320.6 2016-09-25T11:53:47Z 1317.9 2016-09-25T11:53:51Z 1315.8 2016-09-25T11:53:54Z 1311.5 2016-09-25T11:54:00Z 1308.2 2016-09-25T11:54:05Z 1305.7 2016-09-25T11:54:09Z 1304 2016-09-25T11:54:12Z 1302 2016-09-25T11:54:15Z 1300.1 2016-09-25T11:54:18Z 1298.2 2016-09-25T11:54:21Z 1296.6 2016-09-25T11:54:24Z 1294.9 2016-09-25T11:54:28Z 1293.2 2016-09-25T11:54:32Z 1291.8 2016-09-25T11:54:35Z 1290.6 2016-09-25T11:54:38Z 1289 2016-09-25T11:54:43Z 1287.9 2016-09-25T11:54:48Z 1287 2016-09-25T11:54:53Z 1286.5 2016-09-25T11:54:56Z 1286 2016-09-25T11:55:00Z 1285.5 2016-09-25T11:55:03Z 1285.1 2016-09-25T11:55:06Z 1284.7 2016-09-25T11:55:09Z 1283.9 2016-09-25T11:55:14Z 1283.1 2016-09-25T11:55:17Z 1281.4 2016-09-25T11:55:22Z 1280.4 2016-09-25T11:55:24Z 1279.5 2016-09-25T11:55:26Z 1278.7 2016-09-25T11:55:28Z 1278 2016-09-25T11:55:30Z 1276.9 2016-09-25T11:55:33Z 1275.7 2016-09-25T11:55:37Z 1274.6 2016-09-25T11:55:42Z 1273.8 2016-09-25T11:55:45Z 1272.8 2016-09-25T11:55:49Z 1271.4 2016-09-25T11:55:53Z 1270 2016-09-25T11:55:56Z 1268.7 2016-09-25T11:55:59Z 1267.1 2016-09-25T11:56:02Z 1265.5 2016-09-25T11:56:05Z 1263.6 2016-09-25T11:56:09Z 1262.3 2016-09-25T11:56:12Z 1260.9 2016-09-25T11:56:15Z 1259.7 2016-09-25T11:56:18Z 1257.9 2016-09-25T11:56:23Z 1252 2016-09-25T11:56:48Z 1250.4 2016-09-25T11:56:52Z 1249.1 2016-09-25T11:56:55Z 1247.7 2016-09-25T11:56:58Z 1246 2016-09-25T11:57:01Z 1244.4 2016-09-25T11:57:04Z 1240.9 2016-09-25T11:57:13Z 1239 2016-09-25T11:57:21Z 1238.1 2016-09-25T11:57:24Z 1237.3 2016-09-25T11:57:27Z 1236.6 2016-09-25T11:57:30Z 1236 2016-09-25T11:57:32Z 1235.1 2016-09-25T11:57:35Z 1234.3 2016-09-25T11:57:37Z 1232.6 2016-09-25T11:57:41Z 1231.3 2016-09-25T11:57:44Z 1229.5 2016-09-25T11:57:47Z 1228.3 2016-09-25T11:57:49Z 1227 2016-09-25T11:57:52Z 1225.9 2016-09-25T11:57:55Z 1224.7 2016-09-25T11:57:59Z 1224 2016-09-25T11:58:02Z 1223.1 2016-09-25T11:58:06Z 1222 2016-09-25T11:58:10Z 1220.7 2016-09-25T11:58:14Z 1219.3 2016-09-25T11:58:17Z 1217.6 2016-09-25T11:58:21Z 1216.7 2016-09-25T11:58:23Z 1215 2016-09-25T11:58:26Z 1213.2 2016-09-25T11:58:29Z 1211.3 2016-09-25T11:58:32Z 1209.4 2016-09-25T11:58:35Z 1208 2016-09-25T11:58:37Z 1206.1 2016-09-25T11:58:39Z 1204.7 2016-09-25T11:58:41Z 1203.5 2016-09-25T11:58:43Z 1202.2 2016-09-25T11:58:45Z 1200.7 2016-09-25T11:58:47Z 1199.3 2016-09-25T11:58:49Z 1196.9 2016-09-25T11:58:52Z 1195.2 2016-09-25T11:58:54Z 1193.8 2016-09-25T11:58:56Z 1192.4 2016-09-25T11:58:58Z 1190.9 2016-09-25T11:59:00Z 1188.2 2016-09-25T11:59:04Z 1185 2016-09-25T11:59:07Z 1183.3 2016-09-25T11:59:10Z 1180.3 2016-09-25T11:59:19Z 1177.6 2016-09-25T11:59:38Z 1176.7 2016-09-25T11:59:42Z 1175.7 2016-09-25T11:59:46Z 1175.1 2016-09-25T11:59:48Z 1174.3 2016-09-25T11:59:50Z 1173.4 2016-09-25T11:59:52Z 1171.8 2016-09-25T11:59:55Z 1169.9 2016-09-25T11:59:58Z 1168.5 2016-09-25T12:00:00Z 1167.2 2016-09-25T12:00:02Z 1165.6 2016-09-25T12:00:04Z 1164.2 2016-09-25T12:00:06Z 1161.6 2016-09-25T12:00:10Z 1159.2 2016-09-25T12:00:14Z 1157.3 2016-09-25T12:00:17Z 1153 2016-09-25T12:00:25Z 1148.5 2016-09-25T12:00:37Z 1144 2016-09-25T12:00:54Z 1143.2 2016-09-25T12:00:57Z 1142.3 2016-09-25T12:01:00Z 1138.6 2016-09-25T12:01:22Z 1138.2 2016-09-25T12:01:24Z 1137.9 2016-09-25T12:01:26Z 1137.4 2016-09-25T12:01:28Z 1136.7 2016-09-25T12:01:30Z 1135.9 2016-09-25T12:01:32Z 1135.1 2016-09-25T12:01:34Z 1134.2 2016-09-25T12:01:36Z 1133.4 2016-09-25T12:01:38Z 1132.4 2016-09-25T12:01:40Z 1131.5 2016-09-25T12:01:42Z 1130.4 2016-09-25T12:01:44Z 1129.3 2016-09-25T12:01:46Z 1128.2 2016-09-25T12:01:48Z 1126.5 2016-09-25T12:01:51Z 1125.5 2016-09-25T12:01:53Z 1124.4 2016-09-25T12:01:55Z 1123.2 2016-09-25T12:01:57Z 1122 2016-09-25T12:01:59Z 1120.3 2016-09-25T12:02:02Z 1110.1 2016-09-25T12:04:55Z 1110 2016-09-25T12:04:59Z 1109.8 2016-09-25T12:05:02Z 1109.7 2016-09-25T12:05:04Z 1109.5 2016-09-25T12:05:06Z 1109.3 2016-09-25T12:05:08Z 1109 2016-09-25T12:05:10Z 1108.8 2016-09-25T12:05:12Z 1108.5 2016-09-25T12:05:14Z 1108.3 2016-09-25T12:05:17Z 1108 2016-09-25T12:05:20Z 1107.9 2016-09-25T12:05:23Z 1107.7 2016-09-25T12:05:26Z 1107.6 2016-09-25T12:05:29Z 1107.5 2016-09-25T12:05:32Z 1107.4 2016-09-25T12:05:35Z 1107.5 2016-09-25T12:05:38Z 1107.7 2016-09-25T12:05:41Z 1108 2016-09-25T12:05:44Z 1108.2 2016-09-25T12:05:47Z 1108.5 2016-09-25T12:05:50Z 1108.7 2016-09-25T12:05:53Z 1108.9 2016-09-25T12:05:56Z 1109.1 2016-09-25T12:05:59Z 1109.3 2016-09-25T12:06:02Z 1109.5 2016-09-25T12:06:05Z 1109.7 2016-09-25T12:06:08Z 1110 2016-09-25T12:06:11Z 1110.4 2016-09-25T12:06:14Z 1110.7 2016-09-25T12:06:17Z 1111 2016-09-25T12:06:20Z 1111.3 2016-09-25T12:06:23Z 1111.5 2016-09-25T12:06:26Z 1111.7 2016-09-25T12:06:29Z 1111.9 2016-09-25T12:06:32Z 1112.2 2016-09-25T12:06:35Z 1112.5 2016-09-25T12:06:38Z 1112.7 2016-09-25T12:06:41Z 1113.2 2016-09-25T12:06:45Z 1113.8 2016-09-25T12:06:49Z 1114.5 2016-09-25T12:06:54Z 1115.1 2016-09-25T12:06:58Z 1115.7 2016-09-25T12:07:02Z 1116.1 2016-09-25T12:07:06Z 1116.6 2016-09-25T12:07:10Z 1117.4 2016-09-25T12:07:16Z 1118.2 2016-09-25T12:07:22Z 1118.8 2016-09-25T12:07:27Z 1119.2 2016-09-25T12:07:32Z 1119.5 2016-09-25T12:07:36Z 1119.6 2016-09-25T12:07:39Z 1119.6 2016-09-25T12:07:42Z 1119.5 2016-09-25T12:07:46Z 1119.6 2016-09-25T12:07:51Z 1119.7 2016-09-25T12:07:55Z 1119.8 2016-09-25T12:07:59Z 1120.1 2016-09-25T12:08:03Z 1120.2 2016-09-25T12:08:07Z 1120.2 2016-09-25T12:08:10Z 1120 2016-09-25T12:08:15Z 1120 2016-09-25T12:08:20Z 1119.8 2016-09-25T12:08:24Z 1119.6 2016-09-25T12:08:27Z 1119.4 2016-09-25T12:08:33Z 1119.3 2016-09-25T12:08:37Z 1119.3 2016-09-25T12:08:40Z 1119.2 2016-09-25T12:08:43Z 1119 2016-09-25T12:08:47Z 1118.9 2016-09-25T12:08:52Z 1118.8 2016-09-25T12:08:58Z 1118.6 2016-09-25T12:09:01Z 1118.2 2016-09-25T12:09:03Z 1117.7 2016-09-25T12:09:05Z 1117.2 2016-09-25T12:09:07Z 1116.7 2016-09-25T12:09:09Z 1116.2 2016-09-25T12:09:11Z 1115.5 2016-09-25T12:09:14Z 1114.7 2016-09-25T12:09:18Z 1113.9 2016-09-25T12:09:24Z 1113.4 2016-09-25T12:09:29Z 1113.3 2016-09-25T12:09:34Z 1113.5 2016-09-25T12:09:39Z 1114 2016-09-25T12:09:45Z 1114.6 2016-09-25T12:09:50Z 1115.7 2016-09-25T12:09:59Z 1116 2016-09-25T12:10:07Z 1118.2 2016-09-25T12:10:18Z 1119.2 2016-09-25T12:10:26Z 1119.6 2016-09-25T12:10:31Z 1120 2016-09-25T12:10:46Z 1122 2016-09-25T12:11:02Z 1122.5 2016-09-25T12:11:13Z 1123.4 2016-09-25T12:11:23Z 1127.9 2016-09-25T12:11:54Z 1130.1 2016-09-25T12:12:09Z 1132.1 2016-09-25T12:12:21Z 1134 2016-09-25T12:12:33Z 1136.7 2016-09-25T12:12:52Z 1139.9 2016-09-25T12:13:14Z 1144.1 2016-09-25T12:13:51Z 1145.1 2016-09-25T12:14:03Z 1147 2016-09-25T12:14:22Z 1148.8 2016-09-25T12:14:33Z 1152.7 2016-09-25T12:14:51Z 1155.9 2016-09-25T12:15:15Z 1157.8 2016-09-25T12:15:29Z 1159.6 2016-09-25T12:15:42Z 1161.5 2016-09-25T12:15:54Z 1164.6 2016-09-25T12:16:18Z 1166.5 2016-09-25T12:16:28Z 1169.6 2016-09-25T12:16:47Z 1172.5 2016-09-25T12:17:04Z 1175.1 2016-09-25T12:17:18Z 1177.6 2016-09-25T12:17:32Z 1181.7 2016-09-25T12:18:05Z 1182.2 2016-09-25T12:18:12Z 1183.3 2016-09-25T12:18:22Z 1184.2 2016-09-25T12:18:28Z 1186.2 2016-09-25T12:18:41Z 1189.5 2016-09-25T12:19:02Z 1193.5 2016-09-25T12:19:31Z 1196.1 2016-09-25T12:19:50Z 1199.7 2016-09-25T12:20:14Z 1202.4 2016-09-25T12:20:34Z 1205.3 2016-09-25T12:20:54Z 1208 2016-09-25T12:21:10Z 1210.2 2016-09-25T12:21:23Z 1212.2 2016-09-25T12:23:49Z 1212.6 2016-09-25T12:23:57Z 1213.4 2016-09-25T12:24:07Z 1213.9 2016-09-25T12:24:13Z 1214.4 2016-09-25T12:24:20Z 1214.8 2016-09-25T12:24:26Z 1215.6 2016-09-25T12:24:35Z 1216.8 2016-09-25T12:24:43Z 1218.4 2016-09-25T12:24:51Z 1220.1 2016-09-25T12:24:58Z 1222.7 2016-09-25T12:25:08Z 1225.4 2016-09-25T12:25:18Z 1227.1 2016-09-25T12:25:25Z 1229.6 2016-09-25T12:25:35Z 1233.8 2016-09-25T12:25:58Z 1236.2 2016-09-25T12:26:19Z 1238.2 2016-09-25T12:26:37Z 1240.8 2016-09-25T12:26:56Z 1243.4 2016-09-25T12:27:14Z 1245.7 2016-09-25T12:27:31Z 1249.1 2016-09-25T12:27:55Z 1252.9 2016-09-25T12:28:26Z 1256.2 2016-09-25T12:28:54Z 1258.7 2016-09-25T12:29:09Z 1261.3 2016-09-25T12:29:27Z 1263 2016-09-25T12:29:43Z 1265.1 2016-09-25T12:30:02Z 1268.8 2016-09-25T12:30:28Z 1273.5 2016-09-25T12:31:08Z 1276.8 2016-09-25T12:31:35Z 1278.5 2016-09-25T12:31:49Z 1280.2 2016-09-25T12:32:03Z 1282 2016-09-25T12:32:16Z 1284.1 2016-09-25T12:32:29Z 1287.6 2016-09-25T12:33:02Z 1288.1 2016-09-25T12:33:09Z 1288.9 2016-09-25T12:33:17Z 1290.2 2016-09-25T12:33:25Z 1293.1 2016-09-25T12:33:40Z 1296.2 2016-09-25T12:33:59Z 1298.4 2016-09-25T12:34:13Z 1301.2 2016-09-25T12:34:31Z 1303.7 2016-09-25T12:34:48Z 1306.7 2016-09-25T12:35:06Z 1309.3 2016-09-25T12:35:24Z 1311.3 2016-09-25T12:35:36Z 1313.6 2016-09-25T12:35:48Z 1315.6 2016-09-25T12:36:01Z 1318.2 2016-09-25T12:36:17Z 1322.2 2016-09-25T12:36:45Z 1326 2016-09-25T12:37:20Z 1336 2016-09-25T12:38:32Z 1338.1 2016-09-25T12:38:48Z 1340.1 2016-09-25T12:39:03Z 1341.4 2016-09-25T12:39:12Z 1343.4 2016-09-25T12:39:24Z 1345.2 2016-09-25T12:39:34Z 1347.5 2016-09-25T12:39:47Z 1350.6 2016-09-25T12:40:05Z 1352.7 2016-09-25T12:40:18Z 1355 2016-09-25T12:40:34Z 1357.1 2016-09-25T12:40:47Z 1359.3 2016-09-25T12:41:01Z 1360.9 2016-09-25T12:41:12Z 1363.1 2016-09-25T12:41:26Z 1364.8 2016-09-25T12:41:38Z 1366.8 2016-09-25T12:41:49Z 1368.7 2016-09-25T12:42:00Z 1371.5 2016-09-25T12:42:15Z 1373.7 2016-09-25T12:42:27Z 1375.8 2016-09-25T12:42:38Z 1377.4 2016-09-25T12:42:47Z 1379.4 2016-09-25T12:43:00Z 1382.5 2016-09-25T12:43:16Z 1386.1 2016-09-25T12:43:34Z 1389.4 2016-09-25T12:43:53Z 1391.8 2016-09-25T12:44:06Z 1393.6 2016-09-25T12:44:17Z 1395.5 2016-09-25T12:44:26Z 1396.6 2016-09-25T12:44:35Z 1398.7 2016-09-25T12:44:48Z 1400.5 2016-09-25T12:45:01Z 1401.8 2016-09-25T12:45:10Z 1404.9 2016-09-25T12:45:29Z 1407.3 2016-09-25T12:45:44Z 1409 2016-09-25T12:45:55Z 1411 2016-09-25T12:46:09Z 1411.8 2016-09-25T12:46:17Z 1412.7 2016-09-25T12:46:27Z 1413.3 2016-09-25T12:46:35Z 1413.8 2016-09-25T12:46:43Z 1414.4 2016-09-25T12:46:51Z 1414.9 2016-09-25T12:46:58Z 1415.6 2016-09-25T12:47:06Z 1416.3 2016-09-25T12:47:14Z 1417.2 2016-09-25T12:47:23Z 1418.5 2016-09-25T12:47:31Z 1420.8 2016-09-25T12:47:43Z 1422.1 2016-09-25T12:47:52Z 1423.4 2016-09-25T12:48:00Z 1424.9 2016-09-25T12:48:09Z 1426.6 2016-09-25T12:48:19Z 1427.9 2016-09-25T12:48:26Z 1430 2016-09-25T12:48:37Z 1432.4 2016-09-25T12:48:46Z 1436.2 2016-09-25T12:49:07Z 1437.9 2016-09-25T12:49:20Z 1439.8 2016-09-25T12:49:34Z 1441 2016-09-25T12:49:42Z 1442.8 2016-09-25T12:49:52Z 1445.2 2016-09-25T12:50:07Z 1448.1 2016-09-25T12:50:23Z 1449.3 2016-09-25T12:50:31Z 1450.4 2016-09-25T12:50:39Z 1453.9 2016-09-25T12:51:15Z 1455.9 2016-09-25T12:51:31Z 1458.4 2016-09-25T12:51:45Z 1461.3 2016-09-25T12:52:02Z 1464.2 2016-09-25T12:52:19Z 1466.1 2016-09-25T12:52:31Z 1468.9 2016-09-25T12:52:47Z 1470.3 2016-09-25T12:52:56Z 1472.1 2016-09-25T12:53:08Z 1474.4 2016-09-25T12:53:27Z 1475.2 2016-09-25T12:53:34Z 1476.6 2016-09-25T12:53:42Z 1478.3 2016-09-25T12:53:51Z 1481.7 2016-09-25T12:54:09Z 1483.8 2016-09-25T12:54:23Z 1484.9 2016-09-25T12:54:37Z 1485.9 2016-09-25T12:54:47Z 1487.4 2016-09-25T12:54:58Z 1488.8 2016-09-25T12:55:06Z 1489.7 2016-09-25T12:55:12Z 1491.3 2016-09-25T12:55:22Z 1493 2016-09-25T12:55:32Z 1494.1 2016-09-25T12:55:38Z 1495.1 2016-09-25T12:55:44Z 1496.8 2016-09-25T12:55:55Z 1498.2 2016-09-25T12:56:03Z 1500.2 2016-09-25T12:56:12Z 1502.1 2016-09-25T12:56:21Z 1505.4 2016-09-25T12:56:36Z 1507 2016-09-25T12:56:51Z 1508.9 2016-09-25T12:57:09Z 1511 2016-09-25T12:57:27Z 1513.2 2016-09-25T12:57:43Z 1515.1 2016-09-25T12:57:57Z 1518 2016-09-25T12:58:13Z 1520.7 2016-09-25T12:58:27Z 1522.5 2016-09-25T12:58:39Z 1525 2016-09-25T12:58:54Z 1527 2016-09-25T12:59:06Z 1528.9 2016-09-25T12:59:16Z 1530.1 2016-09-25T12:59:24Z 1531.6 2016-09-25T12:59:33Z 1533 2016-09-25T12:59:43Z 1534.2 2016-09-25T12:59:52Z 1536 2016-09-25T13:00:03Z 1537.7 2016-09-25T13:00:12Z 1540.2 2016-09-25T13:00:26Z 1541.8 2016-09-25T13:00:36Z 1543.7 2016-09-25T13:00:49Z 1545.2 2016-09-25T13:00:57Z 1545.9 2016-09-25T13:01:03Z 1546.7 2016-09-25T13:01:12Z 1547.3 2016-09-25T13:01:20Z 1548 2016-09-25T13:01:28Z 1549.2 2016-09-25T13:01:37Z 1550.6 2016-09-25T13:01:44Z 1553.4 2016-09-25T13:02:00Z 1557.7 2016-09-25T13:02:27Z 1559.3 2016-09-25T13:02:40Z 1561.3 2016-09-25T13:02:54Z 1563.4 2016-09-25T13:03:09Z 1565.3 2016-09-25T13:03:21Z 1567.8 2016-09-25T13:03:37Z 1570.7 2016-09-25T13:03:54Z 1573.6 2016-09-25T13:04:11Z 1575.7 2016-09-25T13:04:25Z 1578.3 2016-09-25T13:04:39Z 1581.6 2016-09-25T13:04:55Z 1584.6 2016-09-25T13:05:11Z 1586.9 2016-09-25T13:05:25Z 1587.7 2016-09-25T13:05:32Z 1588.5 2016-09-25T13:05:39Z 1589.7 2016-09-25T13:05:51Z 1592.5 2016-09-25T13:06:10Z 1595.4 2016-09-25T13:06:28Z 1597.6 2016-09-25T13:06:41Z 1599.8 2016-09-25T13:06:53Z 1602.4 2016-09-25T13:07:07Z 1604.3 2016-09-25T13:07:18Z 1607.2 2016-09-25T13:07:34Z 1610.6 2016-09-25T13:07:52Z 1614 2016-09-25T13:08:10Z 1617.4 2016-09-25T13:08:30Z 1620 2016-09-25T13:08:46Z 1622.4 2016-09-25T13:09:01Z 1626.9 2016-09-25T13:09:31Z 1629.4 2016-09-25T13:09:48Z 1631.7 2016-09-25T13:10:03Z 1633.8 2016-09-25T13:10:16Z 1635.7 2016-09-25T13:10:29Z 1640.1 2016-09-25T13:10:57Z 1642 2016-09-25T13:11:10Z 1645.3 2016-09-25T13:11:33Z 1649.6 2016-09-25T13:12:05Z 1652.5 2016-09-25T13:12:31Z 1657.3 2016-09-25T13:13:21Z 1656.9 2016-09-25T13:13:32Z 1659 2016-09-25T13:13:43Z 1660.4 2016-09-25T13:13:54Z 1661.7 2016-09-25T13:14:20Z 1661.1 2016-09-25T13:14:29Z 1661.2 2016-09-25T13:14:43Z 1661.6 2016-09-25T13:14:51Z 1663.5 2016-09-25T13:15:05Z 1665.3 2016-09-25T13:15:18Z 1667.7 2016-09-25T13:15:32Z 1670.5 2016-09-25T13:15:47Z 1673.6 2016-09-25T13:16:04Z 1679.1 2016-09-25T13:16:36Z 1682.6 2016-09-25T13:17:00Z 1685 2016-09-25T13:17:14Z 1687.3 2016-09-25T13:17:30Z 1689.7 2016-09-25T13:17:45Z 1692.1 2016-09-25T13:18:06Z 1694.4 2016-09-25T13:18:19Z 1698.4 2016-09-25T13:18:48Z 1700.2 2016-09-25T13:19:02Z 1703 2016-09-25T13:19:21Z 1706.2 2016-09-25T13:19:40Z 1711.2 2016-09-25T13:20:14Z 1715 2016-09-25T13:21:00Z 1717.6 2016-09-25T13:21:21Z 1720.5 2016-09-25T13:21:40Z 1724.1 2016-09-25T13:22:08Z 1726.6 2016-09-25T13:22:30Z 1728.3 2016-09-25T13:22:45Z 1732.5 2016-09-25T13:23:14Z 1735.8 2016-09-25T13:23:39Z 1740.3 2016-09-25T13:24:15Z 1745.5 2016-09-25T13:24:52Z 1750.7 2016-09-25T13:25:51Z 1759.2 2016-09-25T13:27:30Z 1767 2016-09-25T13:29:13Z 1769.5 2016-09-25T13:29:41Z 1778 2016-09-25T13:32:15Z 1783.8 2016-09-25T13:33:13Z 1787.1 2016-09-25T13:33:59Z 1790.3 2016-09-25T13:34:26Z 1795 2016-09-25T13:35:08Z 1800.4 2016-09-25T13:35:57Z 1807 2016-09-25T13:37:17Z 1810.2 2016-09-25T13:37:50Z 1813.6 2016-09-25T13:38:13Z 1818.1 2016-09-25T13:38:54Z 1820.2 2016-09-25T13:39:31Z 1824.4 2016-09-25T13:56:44Z 1824 2016-09-25T13:56:48Z 1823.6 2016-09-25T13:56:52Z 1822.4 2016-09-25T13:56:56Z 1821.7 2016-09-25T13:56:59Z 1820.9 2016-09-25T13:57:06Z 1820.7 2016-09-25T13:57:11Z 1820.7 2016-09-25T13:57:15Z 1820.6 2016-09-25T13:57:20Z 1820.3 2016-09-25T13:57:23Z 1819.7 2016-09-25T13:57:27Z 1818 2016-09-25T13:57:31Z 1816.1 2016-09-25T13:57:35Z 1813.4 2016-09-25T13:57:40Z 1809.3 2016-09-25T13:57:48Z 1806.4 2016-09-25T13:57:53Z 1803 2016-09-25T13:57:59Z 1798.8 2016-09-25T13:58:06Z 1795.9 2016-09-25T13:58:11Z 1792.3 2016-09-25T13:58:17Z 1783.4 2016-09-25T13:58:35Z 1779.4 2016-09-25T13:58:44Z 1771.1 2016-09-25T13:59:12Z 1768 2016-09-25T13:59:22Z 1764.9 2016-09-25T13:59:30Z 1762.1 2016-09-25T13:59:36Z 1759.8 2016-09-25T13:59:41Z 1758.2 2016-09-25T13:59:44Z 1756.5 2016-09-25T13:59:47Z 1753.9 2016-09-25T13:59:53Z 1750.2 2016-09-25T14:00:08Z 1748.9 2016-09-25T14:00:22Z 1747.8 2016-09-25T14:00:34Z 1746.4 2016-09-25T14:00:46Z 1745.6 2016-09-25T14:00:53Z 1744.7 2016-09-25T14:01:05Z 1743.6 2016-09-25T14:01:20Z 1742.7 2016-09-25T14:01:27Z 1741.7 2016-09-25T14:01:32Z 1740.3 2016-09-25T14:01:37Z 1738.9 2016-09-25T14:01:41Z 1737.7 2016-09-25T14:01:44Z 1736.2 2016-09-25T14:01:47Z 1735.1 2016-09-25T14:01:51Z 1734 2016-09-25T14:01:56Z 1733 2016-09-25T14:02:01Z 1728.7 2016-09-25T14:02:36Z 1728.5 2016-09-25T14:02:41Z 1728.2 2016-09-25T14:02:46Z 1728 2016-09-25T14:02:51Z 1727.8 2016-09-25T14:02:57Z 1727.7 2016-09-25T14:03:02Z 1727.7 2016-09-25T14:03:08Z 1727.6 2016-09-25T14:03:26Z 1727.2 2016-09-25T14:03:31Z 1725.2 2016-09-25T14:03:53Z 1724.8 2016-09-25T14:04:02Z 1724.6 2016-09-25T14:04:11Z 1725.7 2016-09-25T14:04:25Z 1730.9 2016-09-25T14:05:06Z 1735.2 2016-09-25T14:05:43Z 1738.5 2016-09-25T14:06:08Z 1739.6 2016-09-25T14:06:18Z 1741.9 2016-09-25T14:06:37Z 1743.1 2016-09-25T14:06:48Z 1743.6 2016-09-25T14:06:56Z 1746.1 2016-09-25T14:07:29Z 1748.6 2016-09-25T14:07:57Z 1749.7 2016-09-25T14:08:15Z 1750.6 2016-09-25T14:08:27Z 1751.1 2016-09-25T14:08:36Z 1752.1 2016-09-25T14:08:47Z 1753.4 2016-09-25T14:08:57Z 1754.6 2016-09-25T14:09:07Z 1756.2 2016-09-25T14:09:20Z 1757.6 2016-09-25T14:09:31Z 1759.6 2016-09-25T14:09:43Z 1761.2 2016-09-25T14:09:54Z 1761.9 2016-09-25T14:10:02Z 1762.7 2016-09-25T14:10:13Z 1764.2 2016-09-25T14:10:25Z 1765.6 2016-09-25T14:10:36Z 1767 2016-09-25T14:11:03Z 1766.7 2016-09-25T14:11:08Z 1766.3 2016-09-25T14:11:18Z 1766.3 2016-09-25T14:11:26Z 1767.2 2016-09-25T14:11:36Z 1768 2016-09-25T14:11:44Z 1768.8 2016-09-25T14:11:52Z 1769.6 2016-09-25T14:12:01Z 1770.2 2016-09-25T14:12:10Z 1770.4 2016-09-25T14:12:15Z 1770.5 2016-09-25T14:12:20Z 1770.6 2016-09-25T14:12:25Z 1770.8 2016-09-25T14:12:39Z 1770.8 2016-09-25T14:12:45Z 1770.9 2016-09-25T14:12:53Z 1771.3 2016-09-25T14:13:03Z 1772.3 2016-09-25T14:13:13Z 1773.3 2016-09-25T14:13:22Z 1774.1 2016-09-25T14:13:31Z 1774.5 2016-09-25T14:13:36Z 1774.7 2016-09-25T14:13:40Z 1775 2016-09-25T14:13:46Z 1775.3 2016-09-25T14:13:51Z 1775.4 2016-09-25T14:13:55Z 1774.7 2016-09-25T14:14:00Z 1771.8 2016-09-25T14:14:11Z 1770 2016-09-25T14:14:16Z 1766.8 2016-09-25T14:14:24Z 1762.8 2016-09-25T14:14:36Z 1759.5 2016-09-25T14:14:43Z 1756.8 2016-09-25T14:14:48Z 1753.8 2016-09-25T14:14:54Z 1749.4 2016-09-25T14:15:03Z 1746.5 2016-09-25T14:15:09Z 1743.6 2016-09-25T14:15:14Z 1741 2016-09-25T14:15:19Z 1737.7 2016-09-25T14:15:27Z 1735.3 2016-09-25T14:15:36Z 1732.6 2016-09-25T14:15:49Z 1727.9 2016-09-25T14:17:24Z 1727.6 2016-09-25T14:17:29Z 1726.9 2016-09-25T14:17:35Z 1721.6 2016-09-25T14:17:59Z 1720.4 2016-09-25T14:18:04Z 1718.6 2016-09-25T14:18:09Z 1716.6 2016-09-25T14:18:13Z 1712.5 2016-09-25T14:18:21Z 1708.7 2016-09-25T14:18:27Z 1705.5 2016-09-25T14:18:32Z 1703.7 2016-09-25T14:18:35Z 1700.6 2016-09-25T14:18:40Z 1697.1 2016-09-25T14:18:45Z 1694.5 2016-09-25T14:18:49Z 1688.1 2016-09-25T14:19:00Z 1685.5 2016-09-25T14:19:04Z 1683.6 2016-09-25T14:19:07Z 1680.4 2016-09-25T14:19:12Z 1677.3 2016-09-25T14:19:17Z 1667.7 2016-09-25T14:19:42Z 1666.3 2016-09-25T14:19:45Z 1664.2 2016-09-25T14:19:48Z 1662 2016-09-25T14:19:51Z 1659.8 2016-09-25T14:19:54Z 1657.4 2016-09-25T14:19:57Z 1655 2016-09-25T14:20:00Z 1652.4 2016-09-25T14:20:03Z 1649.8 2016-09-25T14:20:06Z 1646.4 2016-09-25T14:20:10Z 1643.3 2016-09-25T14:20:14Z 1632.6 2016-09-25T14:20:28Z 1631.1 2016-09-25T14:20:32Z 1629.7 2016-09-25T14:20:36Z 1628.5 2016-09-25T14:20:39Z 1627 2016-09-25T14:20:42Z 1626.2 2016-09-25T14:20:44Z 1625.1 2016-09-25T14:20:47Z 1624.2 2016-09-25T14:20:50Z 1623.2 2016-09-25T14:20:53Z 1622 2016-09-25T14:20:57Z 1619.6 2016-09-25T14:21:08Z 1618.6 2016-09-25T14:21:11Z 1618 2016-09-25T14:21:13Z 1617.5 2016-09-25T14:21:15Z 1617 2016-09-25T14:21:17Z 1616 2016-09-25T14:21:20Z 1614.6 2016-09-25T14:21:24Z 1613.4 2016-09-25T14:21:27Z 1612.1 2016-09-25T14:21:29Z 1610.9 2016-09-25T14:21:31Z 1608.8 2016-09-25T14:21:34Z 1606.7 2016-09-25T14:21:37Z 1604.5 2016-09-25T14:21:40Z 1602.1 2016-09-25T14:21:43Z 1599.7 2016-09-25T14:21:46Z 1597.5 2016-09-25T14:21:49Z 1595.1 2016-09-25T14:21:52Z 1592.2 2016-09-25T14:21:55Z 1582.5 2016-09-25T14:22:10Z 1579.6 2016-09-25T14:22:15Z 1577.1 2016-09-25T14:22:19Z 1567.9 2016-09-25T14:22:49Z 1564.5 2016-09-25T14:22:57Z 1561.7 2016-09-25T14:23:03Z 1558.2 2016-09-25T14:23:09Z 1555.5 2016-09-25T14:23:14Z 1553.2 2016-09-25T14:23:18Z 1551.4 2016-09-25T14:23:21Z 1547.7 2016-09-25T14:23:27Z 1541.1 2016-09-25T14:23:38Z 1537.6 2016-09-25T14:23:44Z 1534.4 2016-09-25T14:23:49Z 1530.6 2016-09-25T14:23:55Z 1527 2016-09-25T14:24:01Z 1524.2 2016-09-25T14:24:06Z 1521.4 2016-09-25T14:24:11Z 1518.8 2016-09-25T14:24:15Z 1512 2016-09-25T14:24:29Z 1508.3 2016-09-25T14:24:40Z 1505.1 2016-09-25T14:24:52Z 1502.1 2016-09-25T14:24:59Z 1497.5 2016-09-25T14:25:08Z 1494.2 2016-09-25T14:25:14Z 1489.3 2016-09-25T14:25:22Z 1482.8 2016-09-25T14:25:33Z 1478.7 2016-09-25T14:25:40Z 1472.5 2016-09-25T14:25:51Z 1467.8 2016-09-25T14:25:59Z 1461.6 2016-09-25T14:26:08Z 1457.3 2016-09-25T14:26:19Z 1453.2 2016-09-25T14:26:27Z 1450.2 2016-09-25T14:26:32Z 1443.2 2016-09-25T14:26:44Z 1438.5 2016-09-25T14:26:54Z 1433.2 2016-09-25T14:27:09Z 1429.8 2016-09-25T14:27:20Z 1427.1 2016-09-25T14:27:28Z 1420.6 2016-09-25T14:27:54Z 1418.9 2016-09-25T14:28:00Z 1416.6 2016-09-25T14:28:07Z 1414.6 2016-09-25T14:28:12Z 1411.6 2016-09-25T14:28:19Z 1408.9 2016-09-25T14:28:25Z 1404.2 2016-09-25T14:28:38Z 1400.9 2016-09-25T14:28:47Z 1397.5 2016-09-25T14:28:54Z 1393.9 2016-09-25T14:29:03Z 1390.7 2016-09-25T14:29:19Z 1389.7 2016-09-25T14:29:22Z 1388.7 2016-09-25T14:29:25Z 1387.1 2016-09-25T14:29:29Z 1385.4 2016-09-25T14:29:33Z 1383.7 2016-09-25T14:29:37Z 1381.4 2016-09-25T14:29:42Z 1375.5 2016-09-25T14:29:58Z 1374.3 2016-09-25T14:30:02Z 1373.1 2016-09-25T14:30:05Z 1371.8 2016-09-25T14:30:08Z 1370.5 2016-09-25T14:30:11Z 1369 2016-09-25T14:30:14Z 1366.8 2016-09-25T14:30:18Z 1358.8 2016-09-25T14:30:42Z 1355.7 2016-09-25T14:30:55Z 1351.5 2016-09-25T14:31:10Z 1347.4 2016-09-25T14:31:17Z 1337.2 2016-09-25T14:31:51Z 1333.8 2016-09-25T14:32:00Z 1331.2 2016-09-25T14:32:06Z 1329.2 2016-09-25T14:32:10Z 1322 2016-09-25T14:32:30Z 1319.9 2016-09-25T14:32:36Z 1317.6 2016-09-25T14:32:41Z 1315.3 2016-09-25T14:32:44Z 1312.1 2016-09-25T14:32:48Z 1309.5 2016-09-25T14:32:52Z 1306.8 2016-09-25T14:32:57Z 1304.7 2016-09-25T14:33:01Z 1302.3 2016-09-25T14:33:05Z 1299.7 2016-09-25T14:33:10Z 1298.2 2016-09-25T14:33:14Z 1295.1 2016-09-25T14:33:20Z 1292.5 2016-09-25T14:33:24Z 1290.4 2016-09-25T14:33:28Z 1287.5 2016-09-25T14:33:33Z 1280.9 2016-09-25T14:33:44Z 1277.6 2016-09-25T14:33:50Z 1273.6 2016-09-25T14:33:57Z 1269.4 2016-09-25T14:34:04Z 1266.4 2016-09-25T14:34:09Z 1261.9 2016-09-25T14:34:16Z 1258.3 2016-09-25T14:34:21Z 1256.3 2016-09-25T14:34:24Z 1253.6 2016-09-25T14:34:29Z 1252.1 2016-09-25T14:34:33Z 1250.2 2016-09-25T14:34:38Z 1248.7 2016-09-25T14:34:42Z 1245.1 2016-09-25T14:34:51Z 1242.2 2016-09-25T14:34:58Z 1240.3 2016-09-25T14:35:02Z 1237.7 2016-09-25T14:35:07Z 1235.2 2016-09-25T14:35:11Z 1232.2 2016-09-25T14:35:15Z 1230.4 2016-09-25T14:35:17Z 1227.7 2016-09-25T14:35:20Z 1225.3 2016-09-25T14:35:23Z 1221 2016-09-25T14:35:28Z 1217.9 2016-09-25T14:35:32Z 1214.9 2016-09-25T14:35:36Z 1210.7 2016-09-25T14:35:41Z 1208.2 2016-09-25T14:35:45Z 1205.5 2016-09-25T14:35:49Z 1202.4 2016-09-25T14:35:53Z 1199.4 2016-09-25T14:35:57Z 1195.9 2016-09-25T14:36:01Z 1190.6 2016-09-25T14:36:08Z 1187.4 2016-09-25T14:36:13Z 1183.8 2016-09-25T14:36:18Z 1180.2 2016-09-25T14:36:23Z 1176.9 2016-09-25T14:36:27Z 1173.8 2016-09-25T14:36:31Z 1170.5 2016-09-25T14:36:35Z 1166.9 2016-09-25T14:36:39Z 1162.3 2016-09-25T14:36:45Z 1155.7 2016-09-25T14:36:58Z 1154.2 2016-09-25T14:37:02Z 1151.4 2016-09-25T14:37:12Z 1150.5 2016-09-25T14:37:15Z 1149.7 2016-09-25T14:37:17Z 1149 2016-09-25T14:37:19Z 1148.2 2016-09-25T14:37:21Z 1146.8 2016-09-25T14:37:24Z 1145 2016-09-25T14:37:28Z 1143.7 2016-09-25T14:37:31Z 1142.3 2016-09-25T14:37:34Z 1137.6 2016-09-25T14:37:50Z 1137 2016-09-25T14:37:53Z 1136 2016-09-25T14:37:57Z 1134 2016-09-25T14:38:01Z 1132.6 2016-09-25T14:38:06Z 1131.6 2016-09-25T14:38:10Z 1130.1 2016-09-25T14:38:18Z 1128.8 2016-09-25T14:38:22Z 1127.1 2016-09-25T14:38:26Z 1124.9 2016-09-25T14:38:31Z 1122.5 2016-09-25T14:38:36Z 1120.1 2016-09-25T14:38:41Z 1118.6 2016-09-25T14:38:45Z 1114 2016-09-25T14:39:00Z 1112.9 2016-09-25T14:39:04Z 1110.2 2016-09-25T14:39:15Z 1109.2 2016-09-25T14:39:20Z 1108.1 2016-09-25T14:39:24Z 1106.4 2016-09-25T14:39:29Z 1104.2 2016-09-25T14:39:36Z 1101.9 2016-09-25T14:39:45Z 1100.5 2016-09-25T14:39:48Z 1099.6 2016-09-25T14:39:50Z 1098.4 2016-09-25T14:39:52Z 1096.9 2016-09-25T14:39:55Z 1091.5 2016-09-25T14:40:09Z 1089.3 2016-09-25T14:40:27Z 1089.6 2016-09-25T14:40:32Z 1090 2016-09-25T14:40:37Z 1090.4 2016-09-25T14:40:41Z 1091 2016-09-25T14:40:45Z 1091.8 2016-09-25T14:40:50Z 1091.8 2016-09-25T14:40:53Z 1091.3 2016-09-25T14:40:55Z 1090.4 2016-09-25T14:40:58Z 1089.3 2016-09-25T14:41:01Z 1087.4 2016-09-25T14:41:05Z 1085.8 2016-09-25T14:41:08Z 1084.5 2016-09-25T14:41:11Z 1083.3 2016-09-25T14:41:14Z 1081.5 2016-09-25T14:41:18Z 1079 2016-09-25T14:41:23Z 1076.7 2016-09-25T14:41:27Z 1075.1 2016-09-25T14:41:30Z 1073.2 2016-09-25T14:41:33Z 1071 2016-09-25T14:41:37Z 1069.1 2016-09-25T14:41:40Z 1066.7 2016-09-25T14:41:44Z 1064.4 2016-09-25T14:41:48Z 1061.4 2016-09-25T14:41:52Z 1058.8 2016-09-25T14:41:56Z 1056.8 2016-09-25T14:41:59Z 1055 2016-09-25T14:42:02Z 1053.1 2016-09-25T14:42:05Z 1051 2016-09-25T14:42:08Z 1049.4 2016-09-25T14:42:10Z 1047.3 2016-09-25T14:42:13Z 1045.7 2016-09-25T14:42:15Z 1041.2 2016-09-25T14:42:23Z 1040 2016-09-25T14:42:25Z 1038.5 2016-09-25T14:42:27Z 1037 2016-09-25T14:42:29Z 1035.6 2016-09-25T14:42:31Z 1034 2016-09-25T14:42:33Z 1031.7 2016-09-25T14:42:36Z 1028.5 2016-09-25T14:42:40Z 1026.5 2016-09-25T14:42:43Z 1024.9 2016-09-25T14:42:46Z 1023.8 2016-09-25T14:42:48Z 1022.8 2016-09-25T14:42:50Z 1021.8 2016-09-25T14:42:52Z 1021 2016-09-25T14:42:54Z 1020.1 2016-09-25T14:42:56Z 1019.3 2016-09-25T14:42:58Z 1018.4 2016-09-25T14:43:00Z 1017.4 2016-09-25T14:43:02Z 1016.4 2016-09-25T14:43:04Z 1015.5 2016-09-25T14:43:06Z 1014.5 2016-09-25T14:43:08Z 1013.6 2016-09-25T14:43:10Z 1012.6 2016-09-25T14:43:12Z 1003.5 2016-09-25T14:44:48Z 1003.4 2016-09-25T14:44:52Z 1003.1 2016-09-25T14:44:55Z 1002.7 2016-09-25T14:44:57Z 1002.4 2016-09-25T14:44:59Z 1001.9 2016-09-25T14:45:01Z 1001.1 2016-09-25T14:45:03Z 1000.3 2016-09-25T14:45:05Z 999.5 2016-09-25T14:45:07Z 999 2016-09-25T14:45:08Z 998 2016-09-25T14:45:10Z 997 2016-09-25T14:45:12Z 996 2016-09-25T14:45:14Z 995 2016-09-25T14:45:16Z 993.9 2016-09-25T14:45:18Z 992.8 2016-09-25T14:45:20Z 991.6 2016-09-25T14:45:22Z 990.4 2016-09-25T14:45:24Z 988.5 2016-09-25T14:45:28Z 986.1 2016-09-25T14:45:34Z 985.2 2016-09-25T14:45:37Z 984.2 2016-09-25T14:45:40Z 983.5 2016-09-25T14:45:42Z 982.8 2016-09-25T14:45:44Z 982 2016-09-25T14:45:46Z 981.3 2016-09-25T14:45:48Z 980.6 2016-09-25T14:45:50Z 978.1 2016-09-25T14:45:57Z 976.8 2016-09-25T14:46:00Z 975.4 2016-09-25T14:46:03Z 973.6 2016-09-25T14:46:07Z 971.7 2016-09-25T14:46:11Z 970.1 2016-09-25T14:46:15Z 968.4 2016-09-25T14:46:18Z 965.9 2016-09-25T14:46:22Z 964.4 2016-09-25T14:46:25Z 963 2016-09-25T14:46:28Z 961.1 2016-09-25T14:46:32Z 959.9 2016-09-25T14:46:35Z 958.8 2016-09-25T14:46:38Z 957.5 2016-09-25T14:46:41Z 955.8 2016-09-25T14:46:44Z 953.5 2016-09-25T14:46:48Z 951.7 2016-09-25T14:46:51Z 950.2 2016-09-25T14:46:53Z 948.8 2016-09-25T14:46:55Z 947.5 2016-09-25T14:46:57Z 946.5 2016-09-25T14:46:59Z 945.1 2016-09-25T14:47:02Z 944 2016-09-25T14:47:04Z 942.9 2016-09-25T14:47:06Z 942 2016-09-25T14:47:08Z 941.3 2016-09-25T14:47:10Z 940.6 2016-09-25T14:47:12Z 939.9 2016-09-25T14:47:14Z 939.4 2016-09-25T14:47:16Z 938.9 2016-09-25T14:47:18Z 938.3 2016-09-25T14:47:20Z 937.8 2016-09-25T14:47:22Z 937.3 2016-09-25T14:47:24Z 936.9 2016-09-25T14:47:26Z 936.4 2016-09-25T14:47:28Z 935.6 2016-09-25T14:47:31Z 934.9 2016-09-25T14:47:34Z 934.3 2016-09-25T14:47:37Z 933.9 2016-09-25T14:47:40Z 933.7 2016-09-25T14:47:43Z 933.5 2016-09-25T14:47:46Z 933.6 2016-09-25T14:47:49Z 933.6 2016-09-25T14:47:54Z 933.9 2016-09-25T14:47:59Z 934.3 2016-09-25T14:48:04Z 934.8 2016-09-25T14:48:08Z 935.4 2016-09-25T14:48:12Z 936 2016-09-25T14:48:16Z 936.7 2016-09-25T14:48:20Z 937.4 2016-09-25T14:48:24Z 938 2016-09-25T14:48:28Z 938.8 2016-09-25T14:48:32Z 939.4 2016-09-25T14:48:36Z 940.2 2016-09-25T14:48:40Z 941 2016-09-25T14:48:44Z 941.8 2016-09-25T14:48:48Z 942.5 2016-09-25T14:48:52Z 943.3 2016-09-25T14:48:56Z 944.4 2016-09-25T14:49:00Z 945.4 2016-09-25T14:49:04Z 946.2 2016-09-25T14:49:08Z 946.8 2016-09-25T14:49:12Z 947.5 2016-09-25T14:49:16Z 948.1 2016-09-25T14:49:20Z 948.8 2016-09-25T14:49:24Z 949.5 2016-09-25T14:49:28Z 950.3 2016-09-25T14:49:32Z 951 2016-09-25T14:49:36Z 951.7 2016-09-25T14:49:40Z 952.7 2016-09-25T14:49:46Z 953.3 2016-09-25T14:49:50Z 953.6 2016-09-25T14:49:53Z 953.8 2016-09-25T14:49:56Z 954 2016-09-25T14:49:59Z 954.2 2016-09-25T14:50:02Z 954.3 2016-09-25T14:50:05Z 954.5 2016-09-25T14:50:08Z 954.5 2016-09-25T14:50:11Z 954.6 2016-09-25T14:50:14Z 954.6 2016-09-25T14:50:17Z 954.4 2016-09-25T14:50:19Z 954.3 2016-09-25T14:50:21Z 954.1 2016-09-25T14:50:23Z 953.9 2016-09-25T14:50:25Z 953.6 2016-09-25T14:50:27Z 953.3 2016-09-25T14:50:29Z 952.8 2016-09-25T14:50:31Z 952.3 2016-09-25T14:50:33Z 951.8 2016-09-25T14:50:35Z 951.3 2016-09-25T14:50:37Z 950.6 2016-09-25T14:50:39Z 949.9 2016-09-25T14:50:41Z 949.4 2016-09-25T14:50:43Z 948.7 2016-09-25T14:50:45Z 948.1 2016-09-25T14:50:47Z 947.4 2016-09-25T14:50:49Z 946.8 2016-09-25T14:50:51Z 946.1 2016-09-25T14:50:53Z 945.4 2016-09-25T14:50:55Z 944.7 2016-09-25T14:50:57Z 944 2016-09-25T14:50:59Z 943.3 2016-09-25T14:51:01Z 942.7 2016-09-25T14:51:03Z 942.1 2016-09-25T14:51:05Z 941.4 2016-09-25T14:51:07Z 940.9 2016-09-25T14:51:09Z 940.3 2016-09-25T14:51:11Z 939.8 2016-09-25T14:51:13Z 939.2 2016-09-25T14:51:15Z 938.8 2016-09-25T14:51:17Z 938.3 2016-09-25T14:51:19Z 938.7 2016-09-25T14:51:21Z 938.1 2016-09-25T14:51:23Z 937.4 2016-09-25T14:51:25Z 936.7 2016-09-25T14:51:27Z 935.8 2016-09-25T14:51:29Z 935.4 2016-09-25T14:51:30Z 934.5 2016-09-25T14:51:32Z 934 2016-09-25T14:51:33Z 933.5 2016-09-25T14:51:34Z 933 2016-09-25T14:51:35Z 932.5 2016-09-25T14:51:36Z 932 2016-09-25T14:51:37Z 931.5 2016-09-25T14:51:38Z 930.9 2016-09-25T14:51:39Z 930.3 2016-09-25T14:51:40Z 929.7 2016-09-25T14:51:41Z 929.1 2016-09-25T14:51:42Z 928.5 2016-09-25T14:51:43Z 927.9 2016-09-25T14:51:44Z 927.2 2016-09-25T14:51:45Z 926.6 2016-09-25T14:51:46Z 925.9 2016-09-25T14:51:47Z 925.3 2016-09-25T14:51:48Z 924.7 2016-09-25T14:51:49Z 924 2016-09-25T14:51:50Z 923.4 2016-09-25T14:51:51Z 922.7 2016-09-25T14:51:52Z 922.1 2016-09-25T14:51:53Z 921.6 2016-09-25T14:51:54Z 920.9 2016-09-25T14:51:55Z 920.3 2016-09-25T14:51:56Z 919.7 2016-09-25T14:51:57Z 919.2 2016-09-25T14:51:58Z 918.6 2016-09-25T14:51:59Z 918 2016-09-25T14:52:00Z 917.4 2016-09-25T14:52:01Z 916.8 2016-09-25T14:52:02Z 916.2 2016-09-25T14:52:03Z 916.3 2016-09-25T14:52:04Z 915.7 2016-09-25T14:52:05Z 915.1 2016-09-25T14:52:06Z 914.6 2016-09-25T14:52:07Z 913.9 2016-09-25T14:52:08Z 913.3 2016-09-25T14:52:09Z 912.8 2016-09-25T14:52:10Z 912.2 2016-09-25T14:52:11Z 911.6 2016-09-25T14:52:12Z 911.1 2016-09-25T14:52:13Z 910.5 2016-09-25T14:52:14Z 910 2016-09-25T14:52:15Z 909.4 2016-09-25T14:52:16Z 908.9 2016-09-25T14:52:17Z 908.5 2016-09-25T14:52:18Z 908 2016-09-25T14:52:19Z 907.6 2016-09-25T14:52:20Z 907.1 2016-09-25T14:52:21Z 906.7 2016-09-25T14:52:22Z 905.9 2016-09-25T14:52:24Z 905.2 2016-09-25T14:52:26Z 904.5 2016-09-25T14:52:28Z 904 2016-09-25T14:52:30Z 903.4 2016-09-25T14:52:32Z 903 2016-09-25T14:52:34Z 902.6 2016-09-25T14:52:36Z 902.2 2016-09-25T14:52:38Z 901.8 2016-09-25T14:52:40Z 901.5 2016-09-25T14:52:42Z 901 2016-09-25T14:52:44Z 900.5 2016-09-25T14:52:46Z 900.2 2016-09-25T14:52:48Z 899.9 2016-09-25T14:52:50Z 899.6 2016-09-25T14:52:52Z 899.3 2016-09-25T14:52:54Z 899 2016-09-25T14:52:56Z 898.6 2016-09-25T14:52:58Z 898.3 2016-09-25T14:53:00Z 898 2016-09-25T14:53:02Z 897.5 2016-09-25T14:53:04Z 896.9 2016-09-25T14:53:06Z 896.4 2016-09-25T14:53:08Z 895.9 2016-09-25T14:53:10Z 897 2016-09-25T14:53:12Z 896.2 2016-09-25T14:53:14Z 895.4 2016-09-25T14:53:16Z 894.7 2016-09-25T14:53:18Z 894 2016-09-25T14:53:20Z 893.3 2016-09-25T14:53:22Z 892.7 2016-09-25T14:53:24Z 892.1 2016-09-25T14:53:26Z 891.5 2016-09-25T14:53:28Z 891 2016-09-25T14:53:30Z 890.5 2016-09-25T14:53:32Z 890.1 2016-09-25T14:53:34Z 889.6 2016-09-25T14:53:36Z 889.2 2016-09-25T14:53:38Z 888.8 2016-09-25T14:53:40Z 888.4 2016-09-25T14:53:42Z 888 2016-09-25T14:53:44Z 887.4 2016-09-25T14:53:46Z 887 2016-09-25T14:53:48Z 886.4 2016-09-25T14:53:50Z 885.8 2016-09-25T14:53:52Z 885.3 2016-09-25T14:53:54Z 886.4 2016-09-25T14:53:56Z 885.5 2016-09-25T14:53:58Z 884.6 2016-09-25T14:54:00Z 883.7 2016-09-25T14:54:02Z 882.9 2016-09-25T14:54:04Z 881.9 2016-09-25T14:54:06Z 880.6 2016-09-25T14:54:09Z 879.5 2016-09-25T14:54:12Z 878.7 2016-09-25T14:54:15Z 877.8 2016-09-25T14:54:19Z 877.2 2016-09-25T14:54:23Z 876.8 2016-09-25T14:54:26Z 876.6 2016-09-25T14:54:29Z 876.5 2016-09-25T14:54:32Z 876.4 2016-09-25T14:54:35Z 876.5 2016-09-25T14:54:38Z 876.7 2016-09-25T14:54:42Z 876.8 2016-09-25T14:54:46Z 878.1 2016-09-25T14:56:20Z 878.2 2016-09-25T14:56:26Z 878.3 2016-09-25T14:56:30Z 878.3 2016-09-25T14:56:34Z 878.5 2016-09-25T14:56:38Z 878.7 2016-09-25T14:56:42Z 878.9 2016-09-25T14:56:45Z 879.2 2016-09-25T14:56:49Z 879.6 2016-09-25T14:56:53Z 880 2016-09-25T14:56:57Z 880.3 2016-09-25T14:57:00Z 880.6 2016-09-25T14:57:03Z 881 2016-09-25T14:57:07Z 881.3 2016-09-25T14:57:11Z 881.6 2016-09-25T14:57:15Z 882 2016-09-25T14:57:19Z 882.2 2016-09-25T14:57:23Z 882.4 2016-09-25T14:57:26Z 882.7 2016-09-25T14:57:30Z 882.9 2016-09-25T14:57:33Z 883.2 2016-09-25T14:57:36Z 883.4 2016-09-25T14:57:39Z 883.7 2016-09-25T14:57:42Z 884 2016-09-25T14:57:45Z 884.2 2016-09-25T14:57:48Z 884.5 2016-09-25T14:57:51Z 884.8 2016-09-25T14:57:54Z 885.1 2016-09-25T14:57:57Z 885.4 2016-09-25T14:58:00Z 885.8 2016-09-25T14:58:03Z 886.1 2016-09-25T14:58:06Z 886.5 2016-09-25T14:58:10Z 886.9 2016-09-25T14:58:13Z 887.3 2016-09-25T14:58:16Z 887.6 2016-09-25T14:58:19Z 888.1 2016-09-25T14:58:22Z 888.5 2016-09-25T14:58:25Z 888.9 2016-09-25T14:58:28Z 889.3 2016-09-25T14:58:31Z 889.6 2016-09-25T14:58:34Z 890.1 2016-09-25T14:58:37Z 890.5 2016-09-25T14:58:40Z 890.9 2016-09-25T14:58:43Z 891.3 2016-09-25T14:58:46Z 891.7 2016-09-25T14:58:49Z 892.1 2016-09-25T14:58:52Z 892.4 2016-09-25T14:58:55Z 892.9 2016-09-25T14:58:58Z 893.2 2016-09-25T14:59:01Z 894.1 2016-09-25T14:59:04Z 894.6 2016-09-25T14:59:07Z 894.9 2016-09-25T14:59:10Z 895.4 2016-09-25T14:59:13Z 894.8 2016-09-25T14:59:16Z 895.1 2016-09-25T14:59:19Z 895.4 2016-09-25T14:59:22Z 895.7 2016-09-25T14:59:25Z 895.9 2016-09-25T14:59:28Z 896.1 2016-09-25T14:59:31Z 896.3 2016-09-25T14:59:34Z 896.7 2016-09-25T14:59:38Z 897 2016-09-25T14:59:41Z 897.2 2016-09-25T14:59:44Z 897.5 2016-09-25T14:59:47Z 897.7 2016-09-25T14:59:50Z 897.9 2016-09-25T14:59:53Z 898.2 2016-09-25T14:59:56Z 898.5 2016-09-25T14:59:59Z 898.7 2016-09-25T15:00:02Z 897.7 2016-09-25T15:00:05Z 898.6 2016-09-25T15:00:08Z 899.3 2016-09-25T15:00:11Z 899.8 2016-09-25T15:00:14Z 900.2 2016-09-25T15:00:17Z 900.6 2016-09-25T15:00:20Z 900.9 2016-09-25T15:00:23Z 901.1 2016-09-25T15:00:26Z 901.4 2016-09-25T15:00:30Z 901.6 2016-09-25T15:00:33Z 901.9 2016-09-25T15:00:37Z 902.3 2016-09-25T15:00:41Z 902.8 2016-09-25T15:00:45Z 903.2 2016-09-25T15:00:48Z 903.9 2016-09-25T15:00:52Z 904.5 2016-09-25T15:00:56Z 905.1 2016-09-25T15:01:00Z 905.8 2016-09-25T15:01:04Z 906.5 2016-09-25T15:01:08Z 907.5 2016-09-25T15:01:13Z 908.3 2016-09-25T15:01:18Z 909.2 2016-09-25T15:01:23Z 910.1 2016-09-25T15:01:28Z 910.9 2016-09-25T15:01:33Z 911.8 2016-09-25T15:01:38Z 912.7 2016-09-25T15:01:43Z 913.4 2016-09-25T15:01:47Z 914.2 2016-09-25T15:01:51Z 915 2016-09-25T15:01:55Z 915.7 2016-09-25T15:01:59Z 916.6 2016-09-25T15:02:03Z 917.4 2016-09-25T15:02:07Z 918.1 2016-09-25T15:02:11Z 919.1 2016-09-25T15:02:16Z 920 2016-09-25T15:02:20Z 920.9 2016-09-25T15:02:25Z 921.9 2016-09-25T15:02:30Z 922.9 2016-09-25T15:02:35Z 923.8 2016-09-25T15:02:39Z 924.6 2016-09-25T15:02:43Z 925.6 2016-09-25T15:02:48Z 926.4 2016-09-25T15:02:52Z 927.2 2016-09-25T15:02:56Z 927.8 2016-09-25T15:03:00Z 928.5 2016-09-25T15:03:04Z 929.2 2016-09-25T15:03:08Z 930.1 2016-09-25T15:03:13Z 930.8 2016-09-25T15:03:17Z 931.6 2016-09-25T15:03:22Z 932.4 2016-09-25T15:03:27Z 932.9 2016-09-25T15:03:31Z 933.4 2016-09-25T15:03:35Z 933.8 2016-09-25T15:03:39Z 934.3 2016-09-25T15:03:43Z 934.8 2016-09-25T15:03:47Z 935.2 2016-09-25T15:03:51Z 935.7 2016-09-25T15:03:55Z 936.2 2016-09-25T15:03:59Z 936.8 2016-09-25T15:04:03Z 937.3 2016-09-25T15:04:07Z 938 2016-09-25T15:04:11Z 938.5 2016-09-25T15:04:15Z 939.1 2016-09-25T15:04:20Z 939.7 2016-09-25T15:04:24Z 940.5 2016-09-25T15:04:29Z 941.1 2016-09-25T15:04:33Z 941.8 2016-09-25T15:04:37Z 942.5 2016-09-25T15:04:41Z 941.2 2016-09-25T15:04:44Z 941.8 2016-09-25T15:04:47Z 942.5 2016-09-25T15:04:51Z 943 2016-09-25T15:04:54Z 943.5 2016-09-25T15:04:57Z 943.9 2016-09-25T15:05:00Z 944.3 2016-09-25T15:05:03Z 944.7 2016-09-25T15:05:06Z 945 2016-09-25T15:05:09Z 945.3 2016-09-25T15:05:12Z 945.6 2016-09-25T15:05:15Z 945.9 2016-09-25T15:05:18Z 946.2 2016-09-25T15:05:21Z 946.4 2016-09-25T15:05:24Z 946.7 2016-09-25T15:05:27Z 946.9 2016-09-25T15:05:30Z 947.2 2016-09-25T15:05:33Z 947.5 2016-09-25T15:05:36Z 947.7 2016-09-25T15:05:39Z 948 2016-09-25T15:05:42Z 948.5 2016-09-25T15:05:46Z 948.9 2016-09-25T15:05:50Z 949.2 2016-09-25T15:05:53Z 949.4 2016-09-25T15:05:56Z 949.6 2016-09-25T15:05:59Z 949.7 2016-09-25T15:06:02Z 949.8 2016-09-25T15:06:05Z 950 2016-09-25T15:06:08Z 950.2 2016-09-25T15:06:11Z 950.4 2016-09-25T15:06:14Z 950.7 2016-09-25T15:06:17Z 951.1 2016-09-25T15:06:20Z 951.5 2016-09-25T15:06:23Z 951.8 2016-09-25T15:06:26Z 952.1 2016-09-25T15:06:29Z 952.5 2016-09-25T15:06:32Z 952.9 2016-09-25T15:06:35Z 953.3 2016-09-25T15:06:38Z 953.7 2016-09-25T15:06:41Z 954.2 2016-09-25T15:06:44Z 954.7 2016-09-25T15:06:47Z 955.3 2016-09-25T15:06:50Z 955.8 2016-09-25T15:06:53Z 956.5 2016-09-25T15:06:56Z 957.1 2016-09-25T15:06:59Z 957.6 2016-09-25T15:07:02Z 958 2016-09-25T15:07:05Z 958.4 2016-09-25T15:07:08Z 958.7 2016-09-25T15:07:11Z 959.2 2016-09-25T15:07:15Z 959.5 2016-09-25T15:07:18Z 959.9 2016-09-25T15:07:21Z 960.3 2016-09-25T15:07:24Z 960.7 2016-09-25T15:07:27Z 961.2 2016-09-25T15:07:30Z 961.6 2016-09-25T15:07:33Z 962.1 2016-09-25T15:07:36Z 962.4 2016-09-25T15:07:39Z 962.9 2016-09-25T15:07:42Z 963.3 2016-09-25T15:07:45Z 963.9 2016-09-25T15:07:49Z 964.5 2016-09-25T15:07:53Z 965.2 2016-09-25T15:07:57Z 966 2016-09-25T15:08:02Z 967 2016-09-25T15:08:08Z 967.7 2016-09-25T15:08:12Z 968.3 2016-09-25T15:08:16Z 969 2016-09-25T15:08:20Z 969.9 2016-09-25T15:08:25Z 971.2 2016-09-25T15:08:31Z 972.3 2016-09-25T15:08:36Z 973.1 2016-09-25T15:08:40Z 974 2016-09-25T15:08:44Z 974.8 2016-09-25T15:08:48Z 975.6 2016-09-25T15:08:52Z 976.5 2016-09-25T15:08:56Z 977.3 2016-09-25T15:09:00Z 978.1 2016-09-25T15:09:04Z 979.1 2016-09-25T15:09:09Z 980.1 2016-09-25T15:09:14Z 981.2 2016-09-25T15:09:19Z 981.9 2016-09-25T15:09:23Z 983 2016-09-25T15:09:28Z 984.1 2016-09-25T15:09:33Z 985.2 2016-09-25T15:09:38Z 986.2 2016-09-25T15:09:43Z 987.1 2016-09-25T15:09:47Z 988.3 2016-09-25T15:09:52Z 989.4 2016-09-25T15:09:57Z 990.5 2016-09-25T15:10:02Z 991.6 2016-09-25T15:10:07Z 992.6 2016-09-25T15:10:12Z 993.6 2016-09-25T15:10:17Z 994.6 2016-09-25T15:10:22Z 995.7 2016-09-25T15:10:27Z 996.7 2016-09-25T15:10:32Z 997.9 2016-09-25T15:10:39Z 999 2016-09-25T15:10:46Z 1000.4 2016-09-25T15:10:54Z 1001.6 2016-09-25T15:11:01Z 1002.8 2016-09-25T15:11:08Z 1004.1 2016-09-25T15:11:15Z 1005.2 2016-09-25T15:11:21Z 1006.2 2016-09-25T15:11:27Z 1007.1 2016-09-25T15:11:33Z 1007.8 2016-09-25T15:11:39Z 1008.7 2016-09-25T15:11:46Z 1009.5 2016-09-25T15:11:52Z 1010.2 2016-09-25T15:11:57Z 1011 2016-09-25T15:12:03Z 1011.8 2016-09-25T15:12:09Z 1012.7 2016-09-25T15:12:15Z 1013.6 2016-09-25T15:12:21Z 1014.7 2016-09-25T15:12:27Z 1015.4 2016-09-25T15:12:33Z 1016 2016-09-25T15:12:38Z 1016.7 2016-09-25T15:12:44Z 1017.6 2016-09-25T15:12:50Z 1018.5 2016-09-25T15:12:55Z 1019.5 2016-09-25T15:13:01Z 1020.2 2016-09-25T15:13:06Z 1021.3 2016-09-25T15:13:13Z 1022.3 2016-09-25T15:13:19Z 1023.1 2016-09-25T15:13:25Z 1023.8 2016-09-25T15:13:29Z 1024.6 2016-09-25T15:13:34Z 1025.6 2016-09-25T15:13:40Z 1026.9 2016-09-25T15:13:47Z 1027.9 2016-09-25T15:13:53Z 1028.8 2016-09-25T15:13:59Z 1029.6 2016-09-25T15:14:04Z 1030.5 2016-09-25T15:14:09Z 1031.5 2016-09-25T15:14:15Z 1032.5 2016-09-25T15:14:21Z 1033.5 2016-09-25T15:14:27Z 1034.6 2016-09-25T15:14:33Z 1035.5 2016-09-25T15:14:39Z 1036.4 2016-09-25T15:14:45Z 1037.4 2016-09-25T15:14:51Z 1038.2 2016-09-25T15:14:57Z 1039 2016-09-25T15:15:03Z 1040.2 2016-09-25T15:15:10Z 1041.4 2016-09-25T15:15:17Z 1042.4 2016-09-25T15:15:23Z 1043.4 2016-09-25T15:15:29Z 1044.4 2016-09-25T15:15:35Z 1045.3 2016-09-25T15:15:41Z 1046.2 2016-09-25T15:15:47Z 1047 2016-09-25T15:15:53Z 1048.1 2016-09-25T15:16:00Z 1049.1 2016-09-25T15:16:07Z 1050.1 2016-09-25T15:16:13Z 1050.7 2016-09-25T15:16:18Z 1051.7 2016-09-25T15:16:24Z 1052.6 2016-09-25T15:16:30Z 1053.5 2016-09-25T15:16:37Z 1054.4 2016-09-25T15:16:44Z 1055.5 2016-09-25T15:16:52Z 1056.4 2016-09-25T15:16:59Z 1057 2016-09-25T15:17:05Z 1057.4 2016-09-25T15:17:10Z 1058.3 2016-09-25T15:17:16Z 1059.2 2016-09-25T15:17:22Z 1060 2016-09-25T15:17:28Z 1061.1 2016-09-25T15:17:34Z 1062 2016-09-25T15:17:40Z 1062.9 2016-09-25T15:17:46Z 1064 2016-09-25T15:17:52Z 1065 2016-09-25T15:17:58Z 1066.2 2016-09-25T15:18:05Z 1067.1 2016-09-25T15:18:11Z 1068.3 2016-09-25T15:18:17Z 1069.4 2016-09-25T15:18:23Z 1070.5 2016-09-25T15:18:30Z 1071.4 2016-09-25T15:18:37Z 1072.4 2016-09-25T15:18:44Z 1073.4 2016-09-25T15:18:51Z 1074.5 2016-09-25T15:18:58Z 1075.6 2016-09-25T15:19:05Z 1076.7 2016-09-25T15:19:11Z 1077.7 2016-09-25T15:19:18Z 1078.5 2016-09-25T15:19:24Z 1079.2 2016-09-25T15:19:29Z 1079.7 2016-09-25T15:19:34Z 1080.4 2016-09-25T15:19:40Z 1081 2016-09-25T15:19:46Z 1081.5 2016-09-25T15:19:52Z 1082 2016-09-25T15:19:58Z 1082.5 2016-09-25T15:20:04Z 1083.1 2016-09-25T15:20:10Z 1083.7 2016-09-25T15:20:16Z 1084.4 2016-09-25T15:20:22Z 1085.1 2016-09-25T15:20:28Z 1086.3 2016-09-25T15:20:34Z 1087.4 2016-09-25T15:20:40Z 1088.5 2016-09-25T15:20:46Z 1089.4 2016-09-25T15:20:51Z 1090.5 2016-09-25T15:20:57Z 1091.7 2016-09-25T15:21:03Z 1092.7 2016-09-25T15:21:09Z 1093.6 2016-09-25T15:21:15Z 1094.7 2016-09-25T15:21:21Z 1095.8 2016-09-25T15:21:27Z 1097 2016-09-25T15:21:33Z 1098.1 2016-09-25T15:21:38Z 1099.1 2016-09-25T15:21:44Z 1100.1 2016-09-25T15:21:50Z 1101.1 2016-09-25T15:21:56Z 1102.2 2016-09-25T15:22:02Z 1103.5 2016-09-25T15:22:08Z 1104.4 2016-09-25T15:22:14Z 1105.3 2016-09-25T15:22:21Z 1106.5 2016-09-25T15:22:29Z 1107.6 2016-09-25T15:22:36Z 1108.5 2016-09-25T15:22:41Z 1109.5 2016-09-25T15:22:47Z 1110.4 2016-09-25T15:22:53Z 1111.5 2016-09-25T15:23:00Z 1112.5 2016-09-25T15:23:07Z 1113.4 2016-09-25T15:23:13Z 1114.3 2016-09-25T15:23:20Z 1115.6 2016-09-25T15:23:27Z 1116.8 2016-09-25T15:23:33Z 1118 2016-09-25T15:23:40Z 1119.1 2016-09-25T15:23:47Z 1120.1 2016-09-25T15:23:54Z 1121 2016-09-25T15:24:01Z 1122.1 2016-09-25T15:24:08Z 1123.1 2016-09-25T15:24:15Z 1124.3 2016-09-25T15:24:24Z 1125.3 2016-09-25T15:24:31Z 1125.9 2016-09-25T15:24:36Z 1126.8 2016-09-25T15:24:42Z 1127.8 2016-09-25T15:24:49Z 1128.9 2016-09-25T15:24:57Z 1129.8 2016-09-25T15:25:04Z 1131 2016-09-25T15:25:11Z 1132.2 2016-09-25T15:25:19Z 1132.8 2016-09-25T15:25:24Z 1133.6 2016-09-25T15:25:30Z 1134.4 2016-09-25T15:25:36Z 1135.2 2016-09-25T15:25:42Z 1135.9 2016-09-25T15:25:48Z 1136.8 2016-09-25T15:25:55Z 1137.8 2016-09-25T15:26:02Z 1139.1 2016-09-25T15:26:10Z 1140.5 2016-09-25T15:26:18Z 1141.1 2016-09-25T15:26:23Z 1141.8 2016-09-25T15:26:28Z 1143 2016-09-25T15:26:36Z 1143.9 2016-09-25T15:26:42Z 1144.9 2016-09-25T15:26:49Z 1146.3 2016-09-25T15:26:56Z 1147.2 2016-09-25T15:27:03Z 1148 2016-09-25T15:27:10Z 1149.1 2016-09-25T15:27:18Z 1150.1 2016-09-25T15:27:26Z 1150.9 2016-09-25T15:27:33Z 1151.7 2016-09-25T15:27:39Z 1152.6 2016-09-25T15:27:46Z 1153.6 2016-09-25T15:27:52Z 1154.5 2016-09-25T15:27:58Z 1155.4 2016-09-25T15:28:04Z 1156.2 2016-09-25T15:28:10Z 1157 2016-09-25T15:28:16Z 1157.9 2016-09-25T15:28:22Z 1158.8 2016-09-25T15:28:28Z 1159.7 2016-09-25T15:28:34Z 1160.6 2016-09-25T15:28:40Z 1161.6 2016-09-25T15:28:46Z 1162.6 2016-09-25T15:28:52Z 1163.5 2016-09-25T15:28:58Z 1164.2 2016-09-25T15:29:04Z 1165.2 2016-09-25T15:29:10Z 1166 2016-09-25T15:29:16Z 1167 2016-09-25T15:29:23Z 1167.6 2016-09-25T15:29:29Z 1168.3 2016-09-25T15:29:35Z 1169.5 2016-09-25T15:29:43Z 1170.6 2016-09-25T15:29:50Z 1171.7 2016-09-25T15:29:57Z 1172.5 2016-09-25T15:30:03Z 1173.5 2016-09-25T15:30:10Z 1174.6 2016-09-25T15:30:18Z 1175.7 2016-09-25T15:30:25Z 1176.8 2016-09-25T15:30:33Z 1177.8 2016-09-25T15:30:40Z 1178.8 2016-09-25T15:30:47Z 1179.9 2016-09-25T15:30:54Z 1180.8 2016-09-25T15:31:01Z 1183.1 2016-09-25T15:31:08Z 1183.8 2016-09-25T15:31:15Z 1184.2 2016-09-25T15:31:22Z 1184.9 2016-09-25T15:31:30Z 1186.1 2016-09-25T15:31:39Z 1187.3 2016-09-25T15:31:48Z 1188.6 2016-09-25T15:31:57Z 1189.8 2016-09-25T15:32:06Z 1191.1 2016-09-25T15:32:15Z 1192 2016-09-25T15:32:22Z 1193.1 2016-09-25T15:32:29Z 1194.9 2016-09-25T15:32:40Z 1196.2 2016-09-25T15:32:49Z 1197.8 2016-09-25T15:32:58Z 1199 2016-09-25T15:33:05Z 1200.1 2016-09-25T15:33:10Z 1201.6 2016-09-25T15:33:17Z 1203.8 2016-09-25T15:33:27Z 1205.4 2016-09-25T15:33:35Z 1207.3 2016-09-25T15:33:45Z 1209.1 2016-09-25T15:33:54Z 1210.9 2016-09-25T15:34:04Z 1212.1 2016-09-25T15:34:11Z 1213.2 2016-09-25T15:34:18Z 1214.7 2016-09-25T15:34:27Z 1216.5 2016-09-25T15:34:37Z 1217.7 2016-09-25T15:34:44Z 1218.5 2016-09-25T15:34:49Z 1219.4 2016-09-25T15:34:56Z 1221.1 2016-09-25T15:35:08Z 1222.2 2016-09-25T15:35:16Z 1223.2 2016-09-25T15:35:23Z 1224.2 2016-09-25T15:35:30Z 1225.1 2016-09-25T15:35:37Z 1226.1 2016-09-25T15:35:45Z 1227.4 2016-09-25T15:35:53Z 1228.6 2016-09-25T15:36:00Z 1230.3 2016-09-25T15:36:10Z 1231.3 2016-09-25T15:36:16Z 1232.2 2016-09-25T15:36:22Z 1233.6 2016-09-25T15:36:30Z 1236.1 2016-09-25T15:36:43Z 1237.5 2016-09-25T15:36:52Z 1239 2016-09-25T15:37:01Z 1240.5 2016-09-25T15:37:11Z 1241.6 2016-09-25T15:37:17Z 1242.7 2016-09-25T15:37:23Z 1243.7 2016-09-25T15:37:30Z 1244.6 2016-09-25T15:37:37Z 1245.5 2016-09-25T15:37:44Z 1246.3 2016-09-25T15:37:51Z 1247.1 2016-09-25T15:37:58Z 1247.7 2016-09-25T15:38:05Z 1248.6 2016-09-25T15:38:12Z 1249.8 2016-09-25T15:38:19Z 1251.1 2016-09-25T15:38:27Z 1252.9 2016-09-25T15:38:36Z 1255.1 2016-09-25T15:38:45Z 1256.8 2016-09-25T15:38:52Z 1258.6 2016-09-25T15:39:00Z 1260.1 2016-09-25T15:39:06Z 1261.7 2016-09-25T15:39:13Z 1262.9 2016-09-25T15:39:19Z 1264.5 2016-09-25T15:39:27Z 1265.5 2016-09-25T15:39:33Z 1267.5 2016-09-25T15:40:02Z 1268.3 2016-09-25T15:40:11Z 1269.4 2016-09-25T15:40:19Z 1270.9 2016-09-25T15:40:29Z 1273 2016-09-25T15:40:39Z 1274 2016-09-25T15:40:46Z 1275 2016-09-25T15:40:54Z 1276.4 2016-09-25T15:41:03Z 1277.5 2016-09-25T15:41:10Z 1278.8 2016-09-25T15:41:17Z 1280.4 2016-09-25T15:41:25Z 1282 2016-09-25T15:41:33Z 1283.6 2016-09-25T15:41:42Z 1284.6 2016-09-25T15:41:49Z 1285.8 2016-09-25T15:41:57Z 1287.1 2016-09-25T15:42:05Z 1288.4 2016-09-25T15:42:13Z 1289.3 2016-09-25T15:42:19Z 1289.9 2016-09-25T15:42:24Z 1290.4 2016-09-25T15:42:29Z 1291.2 2016-09-25T15:42:35Z 1292.3 2016-09-25T15:42:42Z 1293.1 2016-09-25T15:42:51Z 1293.7 2016-09-25T15:42:57Z 1294.3 2016-09-25T15:43:03Z 1295 2016-09-25T15:43:09Z 1295.5 2016-09-25T15:43:13Z 1296.5 2016-09-25T15:43:20Z 1297.8 2016-09-25T15:43:29Z 1298.7 2016-09-25T15:43:36Z 1299.8 2016-09-25T15:43:42Z 1301.2 2016-09-25T15:43:50Z 1303.1 2016-09-25T15:43:59Z 1304.3 2016-09-25T15:44:06Z 1306 2016-09-25T15:44:15Z 1307.5 2016-09-25T15:44:23Z 1309.3 2016-09-25T15:44:32Z 1310.4 2016-09-25T15:44:38Z 1311.9 2016-09-25T15:44:47Z 1312.9 2016-09-25T15:44:54Z 1314 2016-09-25T15:45:01Z 1315.1 2016-09-25T15:45:08Z 1316.1 2016-09-25T15:45:15Z 1317.4 2016-09-25T15:45:24Z 1318.5 2016-09-25T15:45:32Z 1320 2016-09-25T15:45:41Z 1321.7 2016-09-25T15:45:50Z 1323.4 2016-09-25T15:45:59Z 1324.7 2016-09-25T15:46:06Z 1326 2016-09-25T15:46:14Z 1327.4 2016-09-25T15:46:22Z 1329.3 2016-09-25T15:46:31Z 1331.2 2016-09-25T15:46:40Z 1333.2 2016-09-25T15:46:48Z 1334.9 2016-09-25T15:46:55Z 1335.6 2016-09-25T15:47:01Z 1335.8 2016-09-25T15:47:05Z 1335.7 2016-09-25T15:47:08Z 1335.1 2016-09-25T15:47:16Z 1334.6 2016-09-25T15:47:28Z 1333.2 2016-09-25T15:53:14Z 1332 2016-09-25T15:53:26Z 1331.4 2016-09-25T15:53:29Z 1330.6 2016-09-25T15:53:32Z 1329.4 2016-09-25T15:53:37Z 1328.3 2016-09-25T15:53:40Z 1326.7 2016-09-25T15:53:44Z 1325.2 2016-09-25T15:53:47Z 1323.7 2016-09-25T15:53:50Z 1321.9 2016-09-25T15:53:55Z 1316 2016-09-25T15:54:11Z 1315 2016-09-25T15:54:14Z 1314.2 2016-09-25T15:54:16Z 1313.2 2016-09-25T15:54:19Z 1312.1 2016-09-25T15:54:22Z 1311.2 2016-09-25T15:54:24Z 1310 2016-09-25T15:54:26Z 1308.6 2016-09-25T15:54:28Z 1307.1 2016-09-25T15:54:30Z 1305.6 2016-09-25T15:54:32Z 1303.8 2016-09-25T15:54:34Z 1301.8 2016-09-25T15:54:36Z 1300.1 2016-09-25T15:54:38Z 1298.5 2016-09-25T15:54:40Z 1296.8 2016-09-25T15:54:42Z 1295.3 2016-09-25T15:54:44Z 1293.2 2016-09-25T15:54:47Z 1290.7 2016-09-25T15:54:50Z 1289 2016-09-25T15:54:52Z 1287.1 2016-09-25T15:54:54Z 1284.3 2016-09-25T15:54:57Z 1279.8 2016-09-25T15:55:03Z 1276.6 2016-09-25T15:55:08Z 1272.8 2016-09-25T15:55:14Z 1270.3 2016-09-25T15:55:18Z 1266.5 2016-09-25T15:55:24Z 1262.7 2016-09-25T15:55:29Z 1258.1 2016-09-25T15:55:36Z 1255.1 2016-09-25T15:55:40Z 1252.8 2016-09-25T15:55:43Z 1251.2 2016-09-25T15:55:45Z 1245.8 2016-09-25T15:55:53Z 1242.9 2016-09-25T15:55:57Z 1240.7 2016-09-25T15:56:00Z 1238.7 2016-09-25T15:56:03Z 1236.5 2016-09-25T15:56:06Z 1234.3 2016-09-25T15:56:09Z 1231.8 2016-09-25T15:56:12Z 1229.5 2016-09-25T15:56:15Z 1225.9 2016-09-25T15:56:20Z 1223.8 2016-09-25T15:56:23Z 1221.8 2016-09-25T15:56:26Z 1220.2 2016-09-25T15:56:28Z 1218 2016-09-25T15:56:31Z 1216.2 2016-09-25T15:56:34Z 1214.6 2016-09-25T15:56:37Z 1212.3 2016-09-25T15:56:41Z 1210.5 2016-09-25T15:56:45Z 1208.4 2016-09-25T15:56:50Z 1205.4 2016-09-25T15:56:55Z 1203.6 2016-09-25T15:56:58Z 1200.7 2016-09-25T15:57:02Z 1197.4 2016-09-25T15:57:06Z 1194.6 2016-09-25T15:57:09Z 1191.4 2016-09-25T15:57:12Z 1186.6 2016-09-25T15:57:17Z 1181.3 2016-09-25T15:57:23Z 1177.2 2016-09-25T15:57:28Z 1174.3 2016-09-25T15:57:31Z 1172.3 2016-09-25T15:57:33Z 1169.3 2016-09-25T15:57:36Z 1165.4 2016-09-25T15:57:40Z 1159.5 2016-09-25T15:57:46Z 1156.4 2016-09-25T15:57:49Z 1153.4 2016-09-25T15:57:52Z 1151.4 2016-09-25T15:57:54Z 1148.5 2016-09-25T15:57:57Z 1145.8 2016-09-25T15:58:00Z 1143.3 2016-09-25T15:58:03Z 1141 2016-09-25T15:58:06Z 1138.5 2016-09-25T15:58:09Z 1135.3 2016-09-25T15:58:13Z 1131.8 2016-09-25T15:58:17Z 1129.1 2016-09-25T15:58:20Z 1125 2016-09-25T15:58:24Z 1121.9 2016-09-25T15:58:27Z 1118 2016-09-25T15:58:30Z 1114.8 2016-09-25T15:58:33Z 1110.5 2016-09-25T15:58:37Z 1105.4 2016-09-25T15:58:42Z 1099.5 2016-09-25T15:58:48Z 1095.2 2016-09-25T15:58:52Z 1091.7 2016-09-25T15:58:55Z 1087.9 2016-09-25T15:58:58Z 1083.4 2016-09-25T15:59:02Z 1078.8 2016-09-25T15:59:06Z 1074.5 2016-09-25T15:59:10Z 1071 2016-09-25T15:59:13Z 1067.2 2016-09-25T15:59:16Z 1063.8 2016-09-25T15:59:19Z 1058.7 2016-09-25T15:59:24Z 1055.6 2016-09-25T15:59:27Z 1052.2 2016-09-25T15:59:30Z 1049 2016-09-25T15:59:33Z 1045.8 2016-09-25T15:59:36Z 1043 2016-09-25T15:59:39Z 1037.5 2016-09-25T15:59:47Z 1035.1 2016-09-25T15:59:52Z 1032.5 2016-09-25T15:59:58Z 1030.4 2016-09-25T16:00:03Z 1028.2 2016-09-25T16:00:08Z 1025.3 2016-09-25T16:00:13Z 1022.5 2016-09-25T16:00:17Z 1018.2 2016-09-25T16:00:22Z 1014.3 2016-09-25T16:00:26Z 1011.2 2016-09-25T16:00:29Z 1007.5 2016-09-25T16:00:33Z 1003.6 2016-09-25T16:00:37Z 999.6 2016-09-25T16:00:41Z 995.3 2016-09-25T16:00:45Z 992 2016-09-25T16:00:48Z 988.6 2016-09-25T16:00:51Z 985.2 2016-09-25T16:00:54Z 982 2016-09-25T16:00:57Z 979.2 2016-09-25T16:01:00Z 976.2 2016-09-25T16:01:03Z 973.3 2016-09-25T16:01:06Z 968.3 2016-09-25T16:01:11Z 963.6 2016-09-25T16:01:16Z 959.2 2016-09-25T16:01:20Z 954.4 2016-09-25T16:01:25Z 949.5 2016-09-25T16:01:31Z 934.4 2016-09-25T16:02:23Z 933.2 2016-09-25T16:02:29Z 931.6 2016-09-25T16:02:35Z 929.3 2016-09-25T16:02:39Z 926.5 2016-09-25T16:02:43Z 924.1 2016-09-25T16:02:46Z 921.4 2016-09-25T16:02:49Z 918.4 2016-09-25T16:02:52Z 915.3 2016-09-25T16:02:55Z 911.3 2016-09-25T16:02:59Z 907.6 2016-09-25T16:03:03Z 903.5 2016-09-25T16:03:07Z 899.9 2016-09-25T16:03:11Z 888.2 2016-09-25T16:03:33Z 882.1 2016-09-25T16:04:01Z 878.5 2016-09-25T16:04:11Z 875 2016-09-25T16:04:18Z 872.6 2016-09-25T16:04:22Z 869 2016-09-25T16:04:27Z 866.2 2016-09-25T16:04:31Z 862.9 2016-09-25T16:04:36Z 859.7 2016-09-25T16:04:40Z 855.9 2016-09-25T16:04:46Z 852.6 2016-09-25T16:04:51Z 849.4 2016-09-25T16:04:57Z 842.7 2016-09-25T16:05:30Z 841.5 2016-09-25T16:05:50Z 839.3 2016-09-25T16:05:56Z 838 2016-09-25T16:05:59Z 836.5 2016-09-25T16:06:02Z 831.9 2016-09-25T16:06:09Z 828.9 2016-09-25T16:06:13Z 825.5 2016-09-25T16:06:17Z 822.1 2016-09-25T16:06:21Z 818.3 2016-09-25T16:06:26Z 816.2 2016-09-25T16:06:29Z 813.6 2016-09-25T16:06:33Z 811.1 2016-09-25T16:06:37Z 804.9 2016-09-25T16:06:46Z 801.9 2016-09-25T16:06:51Z 796.7 2016-09-25T16:06:59Z 794.4 2016-09-25T16:07:02Z 791.1 2016-09-25T16:07:06Z 787.8 2016-09-25T16:07:10Z 784.2 2016-09-25T16:07:14Z 780.6 2016-09-25T16:07:18Z 777.1 2016-09-25T16:07:22Z 773.8 2016-09-25T16:07:26Z 762.7 2016-09-25T16:07:44Z 761.8 2016-09-25T16:07:47Z 761 2016-09-25T16:07:50Z 760.3 2016-09-25T16:07:52Z 759.7 2016-09-25T16:07:54Z 759.1 2016-09-25T16:07:56Z 758.6 2016-09-25T16:07:58Z 757.9 2016-09-25T16:08:00Z 757.3 2016-09-25T16:08:02Z 756.5 2016-09-25T16:08:04Z 755.7 2016-09-25T16:08:06Z 755.2 2016-09-25T16:08:07Z 754.7 2016-09-25T16:08:08Z 754.3 2016-09-25T16:08:09Z 753.8 2016-09-25T16:08:10Z 753.4 2016-09-25T16:08:11Z 752.9 2016-09-25T16:08:12Z 752.4 2016-09-25T16:08:13Z 752 2016-09-25T16:08:14Z 751.5 2016-09-25T16:08:15Z 751.1 2016-09-25T16:08:16Z 750.6 2016-09-25T16:08:17Z 750.2 2016-09-25T16:08:18Z 749.8 2016-09-25T16:08:19Z 749.1 2016-09-25T16:08:21Z 748.4 2016-09-25T16:08:23Z 747.8 2016-09-25T16:08:25Z 747.2 2016-09-25T16:08:27Z 746.6 2016-09-25T16:08:29Z 745.9 2016-09-25T16:08:31Z 744.8 2016-09-25T16:08:35Z 741.5 2016-09-25T16:09:03Z 741.3 2016-09-25T16:09:07Z 741.2 2016-09-25T16:09:10Z 741.2 2016-09-25T16:09:12Z 741.2 2016-09-25T16:09:14Z 741.2 2016-09-25T16:09:16Z 741.1 2016-09-25T16:09:18Z 741.1 2016-09-25T16:09:20Z 741.1 2016-09-25T16:09:22Z 741.1 2016-09-25T16:09:24Z 741.1 2016-09-25T16:09:26Z 741.1 2016-09-25T16:09:28Z 741.1 2016-09-25T16:09:30Z 741.1 2016-09-25T16:09:32Z 741 2016-09-25T16:09:34Z 740.9 2016-09-25T16:09:36Z 740.8 2016-09-25T16:09:39Z 741.8 2016-09-25T16:09:49Z