Jean etape 5 ete 2015. 98.67 2015-06-08T06:37:04Z 97.71 2015-06-08T06:37:30Z 99.15 2015-06-08T06:37:55Z 101.08 2015-06-08T06:38:16Z 101.08 2015-06-08T06:38:35Z 99.15 2015-06-08T06:38:54Z 94.83 2015-06-08T06:39:12Z 93.39 2015-06-08T06:39:18Z 91.46 2015-06-08T06:39:31Z 90.5 2015-06-08T06:39:50Z 97.23 2015-06-08T06:40:06Z 99.15 2015-06-08T06:40:22Z 96.75 2015-06-08T06:40:38Z 96.75 2015-06-08T06:40:58Z 96.75 2015-06-08T06:41:17Z 98.19 2015-06-08T06:41:37Z 104.44 2015-06-08T06:41:56Z 105.4 2015-06-08T06:42:15Z 104.92 2015-06-08T06:42:20Z 105.88 2015-06-08T06:42:29Z 111.65 2015-06-08T06:42:51Z 112.61 2015-06-08T06:43:14Z 100.6 2015-06-08T06:43:33Z 97.23 2015-06-08T06:43:42Z 95.79 2015-06-08T06:43:46Z 95.31 2015-06-08T06:43:51Z 94.83 2015-06-08T06:43:54Z 94.35 2015-06-08T06:43:58Z 91.46 2015-06-08T06:44:14Z 90.02 2015-06-08T06:44:22Z 90.02 2015-06-08T06:44:24Z 89.06 2015-06-08T06:44:38Z 88.1 2015-06-08T06:44:49Z 93.87 2015-06-08T06:44:59Z 91.46 2015-06-08T06:45:17Z 89.54 2015-06-08T06:45:38Z 87.62 2015-06-08T06:45:56Z 86.66 2015-06-08T06:46:13Z 87.14 2015-06-08T06:46:18Z 89.06 2015-06-08T06:46:26Z 88.58 2015-06-08T06:46:37Z 86.66 2015-06-08T06:46:50Z 87.14 2015-06-08T06:47:10Z 87.62 2015-06-08T06:47:22Z 92.42 2015-06-08T06:47:32Z 93.87 2015-06-08T06:47:49Z 93.87 2015-06-08T06:47:50Z 93.87 2015-06-08T06:47:53Z 96.75 2015-06-08T06:47:58Z 92.9 2015-06-08T06:48:21Z 91.94 2015-06-08T06:48:38Z 91.94 2015-06-08T06:48:51Z 91.94 2015-06-08T06:49:01Z 93.87 2015-06-08T06:49:07Z 94.35 2015-06-08T06:49:08Z 94.35 2015-06-08T06:49:09Z 94.35 2015-06-08T06:49:10Z 94.35 2015-06-08T06:49:11Z 97.23 2015-06-08T06:49:28Z 101.08 2015-06-08T06:49:42Z 99.63 2015-06-08T06:49:51Z 94.35 2015-06-08T06:50:03Z 92.42 2015-06-08T06:50:16Z 92.42 2015-06-08T06:50:19Z 91.94 2015-06-08T06:50:20Z 91.94 2015-06-08T06:50:21Z 92.42 2015-06-08T06:50:33Z 92.42 2015-06-08T06:50:34Z 92.42 2015-06-08T06:50:35Z 91.94 2015-06-08T06:50:36Z 92.42 2015-06-08T06:50:37Z 92.42 2015-06-08T06:50:38Z 92.42 2015-06-08T06:50:39Z 94.35 2015-06-08T06:50:55Z 93.87 2015-06-08T06:51:06Z 93.87 2015-06-08T06:51:07Z 93.87 2015-06-08T06:51:08Z 93.39 2015-06-08T06:51:10Z 93.39 2015-06-08T06:51:11Z 93.39 2015-06-08T06:51:12Z 94.83 2015-06-08T06:51:25Z 94.83 2015-06-08T06:51:35Z 94.35 2015-06-08T06:51:37Z 94.35 2015-06-08T06:51:38Z 94.83 2015-06-08T06:51:39Z 94.35 2015-06-08T06:51:51Z 91.94 2015-06-08T06:52:04Z 91.46 2015-06-08T06:52:18Z 91.46 2015-06-08T06:52:30Z 90.98 2015-06-08T06:52:47Z 91.46 2015-06-08T06:53:02Z 89.06 2015-06-08T06:53:32Z 90.5 2015-06-08T06:54:07Z 92.9 2015-06-08T06:54:26Z 93.39 2015-06-08T06:54:45Z 95.31 2015-06-08T06:55:11Z 99.15 2015-06-08T06:55:39Z 98.19 2015-06-08T06:55:53Z 99.15 2015-06-08T06:56:15Z 106.84 2015-06-08T06:56:40Z 105.4 2015-06-08T06:57:00Z 100.11 2015-06-08T06:57:11Z 94.35 2015-06-08T06:57:27Z 93.39 2015-06-08T06:57:31Z 95.31 2015-06-08T06:57:43Z 92.42 2015-06-08T06:57:58Z 92.42 2015-06-08T06:58:10Z 90.98 2015-06-08T06:58:26Z 92.9 2015-06-08T06:58:40Z 91.46 2015-06-08T06:58:52Z 86.18 2015-06-08T06:59:08Z 86.66 2015-06-08T06:59:22Z 90.5 2015-06-08T06:59:34Z 87.62 2015-06-08T06:59:48Z 82.33 2015-06-08T07:00:03Z 78 2015-06-08T07:00:18Z 78 2015-06-08T07:00:19Z 78 2015-06-08T07:00:20Z 78 2015-06-08T07:00:21Z 78.48 2015-06-08T07:00:22Z 78.97 2015-06-08T07:00:23Z 79.45 2015-06-08T07:00:24Z 79.45 2015-06-08T07:00:25Z 79.93 2015-06-08T07:00:26Z 84.25 2015-06-08T07:00:43Z 91.94 2015-06-08T07:00:58Z 103.96 2015-06-08T07:01:12Z 101.08 2015-06-08T07:01:28Z 98.67 2015-06-08T07:01:33Z 98.19 2015-06-08T07:01:34Z 98.19 2015-06-08T07:01:35Z 98.19 2015-06-08T07:01:36Z 98.19 2015-06-08T07:01:37Z 98.19 2015-06-08T07:01:39Z 98.19 2015-06-08T07:01:40Z 95.79 2015-06-08T07:01:57Z 95.79 2015-06-08T07:02:09Z 95.79 2015-06-08T07:02:20Z 96.75 2015-06-08T07:02:39Z 99.63 2015-06-08T07:02:49Z 100.11 2015-06-08T07:02:50Z 100.11 2015-06-08T07:02:51Z 100.11 2015-06-08T07:02:52Z 100.11 2015-06-08T07:02:53Z 100.11 2015-06-08T07:02:54Z 100.11 2015-06-08T07:02:55Z 100.11 2015-06-08T07:02:56Z 100.11 2015-06-08T07:02:57Z 100.11 2015-06-08T07:02:58Z 100.11 2015-06-08T07:02:59Z 99.15 2015-06-08T07:03:12Z 99.15 2015-06-08T07:03:13Z 98.19 2015-06-08T07:03:15Z 92.9 2015-06-08T07:03:30Z 91.46 2015-06-08T07:03:39Z 90.98 2015-06-08T07:03:40Z 90.98 2015-06-08T07:03:41Z 90.5 2015-06-08T07:03:42Z 90.5 2015-06-08T07:03:43Z 89.54 2015-06-08T07:03:51Z 89.54 2015-06-08T07:03:52Z 89.06 2015-06-08T07:03:53Z 89.06 2015-06-08T07:03:54Z 89.06 2015-06-08T07:03:55Z 89.06 2015-06-08T07:03:56Z 88.58 2015-06-08T07:03:57Z 88.1 2015-06-08T07:03:58Z 87.62 2015-06-08T07:03:59Z 87.62 2015-06-08T07:04:00Z 82.81 2015-06-08T07:04:14Z 84.25 2015-06-08T07:04:29Z 82.33 2015-06-08T07:04:42Z 82.33 2015-06-08T07:04:43Z 83.29 2015-06-08T07:04:51Z 82.81 2015-06-08T07:04:52Z 82.81 2015-06-08T07:04:53Z 83.29 2015-06-08T07:04:54Z 83.29 2015-06-08T07:04:55Z 83.77 2015-06-08T07:04:56Z 84.25 2015-06-08T07:04:57Z 84.25 2015-06-08T07:04:58Z 84.25 2015-06-08T07:04:59Z 84.73 2015-06-08T07:05:00Z 84.25 2015-06-08T07:05:01Z 84.73 2015-06-08T07:05:19Z 85.21 2015-06-08T07:05:36Z 86.66 2015-06-08T07:05:51Z 86.66 2015-06-08T07:05:53Z 86.66 2015-06-08T07:05:54Z 86.18 2015-06-08T07:05:56Z 86.18 2015-06-08T07:05:57Z 86.18 2015-06-08T07:05:58Z 86.18 2015-06-08T07:06:08Z 86.18 2015-06-08T07:06:09Z 86.18 2015-06-08T07:06:10Z 85.69 2015-06-08T07:06:16Z 86.18 2015-06-08T07:06:19Z 86.18 2015-06-08T07:06:20Z 86.18 2015-06-08T07:06:21Z 86.18 2015-06-08T07:06:22Z 86.66 2015-06-08T07:06:24Z 86.66 2015-06-08T07:06:25Z 86.66 2015-06-08T07:06:26Z 87.14 2015-06-08T07:06:27Z 87.14 2015-06-08T07:06:28Z 87.14 2015-06-08T07:06:29Z 87.62 2015-06-08T07:06:31Z 88.1 2015-06-08T07:06:32Z 89.06 2015-06-08T07:06:34Z 89.06 2015-06-08T07:06:35Z 90.98 2015-06-08T07:06:49Z 92.9 2015-06-08T07:07:07Z 93.87 2015-06-08T07:07:11Z 93.87 2015-06-08T07:07:12Z 93.87 2015-06-08T07:07:13Z 97.71 2015-06-08T07:07:28Z 95.79 2015-06-08T07:07:41Z 92.9 2015-06-08T07:07:55Z 92.9 2015-06-08T07:07:56Z 92.9 2015-06-08T07:07:57Z 92.9 2015-06-08T07:07:58Z 92.9 2015-06-08T07:07:59Z 92.9 2015-06-08T07:08:00Z 91.46 2015-06-08T07:08:11Z 90.98 2015-06-08T07:08:12Z 90.98 2015-06-08T07:08:13Z 87.62 2015-06-08T07:08:32Z 85.69 2015-06-08T07:08:49Z 85.69 2015-06-08T07:08:51Z 85.69 2015-06-08T07:08:52Z 85.69 2015-06-08T07:08:53Z 86.18 2015-06-08T07:08:54Z 86.18 2015-06-08T07:08:55Z 86.18 2015-06-08T07:08:56Z 86.18 2015-06-08T07:08:57Z 88.1 2015-06-08T07:09:14Z 89.06 2015-06-08T07:09:32Z 87.62 2015-06-08T07:09:51Z 87.14 2015-06-08T07:09:57Z 90.5 2015-06-08T07:10:12Z 89.54 2015-06-08T07:10:29Z 89.06 2015-06-08T07:10:46Z 89.06 2015-06-08T07:10:47Z 89.54 2015-06-08T07:10:48Z 89.54 2015-06-08T07:10:49Z 90.02 2015-06-08T07:10:54Z 88.58 2015-06-08T07:11:10Z 88.58 2015-06-08T07:11:29Z 91.94 2015-06-08T07:11:40Z 91.46 2015-06-08T07:11:49Z 88.1 2015-06-08T07:12:05Z 87.14 2015-06-08T07:12:20Z 84.73 2015-06-08T07:12:35Z 86.66 2015-06-08T07:12:49Z 87.62 2015-06-08T07:13:07Z 85.21 2015-06-08T07:13:24Z 86.66 2015-06-08T07:13:37Z 87.14 2015-06-08T07:13:51Z 87.62 2015-06-08T07:14:06Z 88.1 2015-06-08T07:14:20Z 87.62 2015-06-08T07:14:33Z 87.14 2015-06-08T07:14:44Z 86.66 2015-06-08T07:14:48Z 84.73 2015-06-08T07:15:03Z 83.77 2015-06-08T07:15:22Z 83.29 2015-06-08T07:15:40Z 83.29 2015-06-08T07:15:56Z 84.25 2015-06-08T07:16:08Z 87.62 2015-06-08T07:16:20Z 88.1 2015-06-08T07:16:37Z 86.18 2015-06-08T07:16:49Z 85.21 2015-06-08T07:17:01Z 85.69 2015-06-08T07:17:05Z 88.58 2015-06-08T07:17:19Z 89.54 2015-06-08T07:17:30Z 89.54 2015-06-08T07:17:47Z 89.54 2015-06-08T07:18:00Z 91.94 2015-06-08T07:18:12Z 90.98 2015-06-08T07:18:28Z 89.06 2015-06-08T07:18:41Z 87.14 2015-06-08T07:18:56Z 85.69 2015-06-08T07:19:14Z 85.69 2015-06-08T07:19:31Z 86.18 2015-06-08T07:19:45Z 88.1 2015-06-08T07:19:58Z 88.58 2015-06-08T07:20:00Z 85.21 2015-06-08T07:20:10Z 84.25 2015-06-08T07:20:26Z 84.73 2015-06-08T07:20:41Z 83.77 2015-06-08T07:20:55Z 84.73 2015-06-08T07:21:10Z 84.25 2015-06-08T07:21:27Z 84.25 2015-06-08T07:21:38Z 84.73 2015-06-08T07:21:53Z 85.69 2015-06-08T07:22:06Z 86.18 2015-06-08T07:22:21Z 87.62 2015-06-08T07:22:36Z 88.58 2015-06-08T07:22:42Z 91.94 2015-06-08T07:22:56Z 90.98 2015-06-08T07:23:14Z 90.5 2015-06-08T07:23:28Z 90.5 2015-06-08T07:23:44Z 90.02 2015-06-08T07:23:45Z 90.02 2015-06-08T07:23:46Z 91.46 2015-06-08T07:23:59Z 93.39 2015-06-08T07:24:06Z 95.79 2015-06-08T07:24:19Z 97.23 2015-06-08T07:24:28Z 99.15 2015-06-08T07:24:36Z 97.71 2015-06-08T07:24:52Z 90.98 2015-06-08T07:25:11Z 91.94 2015-06-08T07:25:18Z 88.58 2015-06-08T07:25:30Z 87.62 2015-06-08T07:25:34Z 87.62 2015-06-08T07:25:36Z 87.62 2015-06-08T07:25:53Z 88.58 2015-06-08T07:26:11Z 91.46 2015-06-08T07:26:18Z 91.94 2015-06-08T07:26:19Z 92.9 2015-06-08T07:26:23Z 93.39 2015-06-08T07:26:38Z 93.87 2015-06-08T07:26:44Z 94.35 2015-06-08T07:26:50Z 94.35 2015-06-08T07:26:51Z 94.35 2015-06-08T07:26:52Z 90.5 2015-06-08T07:27:11Z 89.54 2015-06-08T07:27:28Z 90.02 2015-06-08T07:27:42Z 90.02 2015-06-08T07:27:52Z 88.58 2015-06-08T07:28:06Z 86.66 2015-06-08T07:28:23Z 88.58 2015-06-08T07:28:39Z 91.94 2015-06-08T07:28:54Z 93.87 2015-06-08T07:29:09Z 92.9 2015-06-08T07:29:19Z 88.58 2015-06-08T07:29:32Z 88.58 2015-06-08T07:29:47Z 90.02 2015-06-08T07:30:04Z 89.06 2015-06-08T07:30:21Z 90.02 2015-06-08T07:30:35Z 91.46 2015-06-08T07:30:49Z 94.35 2015-06-08T07:31:05Z 93.87 2015-06-08T07:31:21Z 92.9 2015-06-08T07:31:27Z 89.54 2015-06-08T07:31:45Z 85.69 2015-06-08T07:32:03Z 84.25 2015-06-08T07:32:20Z 85.21 2015-06-08T07:32:35Z 87.62 2015-06-08T07:32:50Z 91.46 2015-06-08T07:33:04Z 90.02 2015-06-08T07:33:18Z 89.06 2015-06-08T07:33:33Z 90.02 2015-06-08T07:33:45Z 90.5 2015-06-08T07:34:02Z 90.02 2015-06-08T07:34:18Z 90.02 2015-06-08T07:34:25Z 90.98 2015-06-08T07:34:38Z 90.02 2015-06-08T07:34:53Z 87.62 2015-06-08T07:35:18Z 87.14 2015-06-08T07:35:30Z 85.69 2015-06-08T07:35:45Z 88.1 2015-06-08T07:36:00Z 90.02 2015-06-08T07:36:11Z 88.1 2015-06-08T07:36:30Z 86.18 2015-06-08T07:36:44Z 84.25 2015-06-08T07:37:02Z 83.77 2015-06-08T07:37:17Z 82.81 2015-06-08T07:37:34Z 80.89 2015-06-08T07:37:54Z 79.45 2015-06-08T07:38:13Z 78 2015-06-08T07:38:29Z 78.48 2015-06-08T07:38:44Z 78.48 2015-06-08T07:39:00Z 78.48 2015-06-08T07:39:16Z 78.97 2015-06-08T07:39:26Z 80.89 2015-06-08T07:39:42Z 80.41 2015-06-08T07:39:58Z 81.37 2015-06-08T07:40:11Z 81.37 2015-06-08T07:40:19Z 81.37 2015-06-08T07:40:20Z 81.37 2015-06-08T07:40:21Z 81.85 2015-06-08T07:40:32Z 81.37 2015-06-08T07:40:47Z 79.93 2015-06-08T07:41:02Z 80.89 2015-06-08T07:41:19Z 81.37 2015-06-08T07:41:37Z 82.33 2015-06-08T07:41:49Z 81.85 2015-06-08T07:42:07Z 81.85 2015-06-08T07:42:20Z 81.37 2015-06-08T07:42:41Z 80.89 2015-06-08T07:43:00Z 81.85 2015-06-08T07:43:19Z 81.85 2015-06-08T07:43:38Z 81.37 2015-06-08T07:43:55Z 81.85 2015-06-08T07:44:12Z 81.85 2015-06-08T07:44:31Z 80.89 2015-06-08T07:44:49Z 81.37 2015-06-08T07:45:09Z 80.41 2015-06-08T07:45:24Z 80.41 2015-06-08T07:45:37Z 79.45 2015-06-08T07:45:54Z 78.48 2015-06-08T07:46:13Z 79.45 2015-06-08T07:46:29Z 78.97 2015-06-08T07:46:49Z 78.97 2015-06-08T07:47:05Z 78 2015-06-08T07:47:21Z 79.45 2015-06-08T07:47:30Z 79.93 2015-06-08T07:47:31Z 79.93 2015-06-08T07:47:32Z 80.41 2015-06-08T07:47:34Z 80.89 2015-06-08T07:47:35Z 81.37 2015-06-08T07:47:50Z 81.37 2015-06-08T07:48:07Z 82.81 2015-06-08T07:48:23Z 82.81 2015-06-08T07:48:39Z 83.29 2015-06-08T07:48:53Z 81.37 2015-06-08T07:49:10Z 80.41 2015-06-08T07:49:29Z 79.45 2015-06-08T07:49:45Z 78.97 2015-06-08T07:50:02Z 78.97 2015-06-08T07:50:19Z 79.45 2015-06-08T07:50:35Z 79.93 2015-06-08T07:50:50Z 79.93 2015-06-08T07:51:09Z 80.41 2015-06-08T07:51:25Z 79.45 2015-06-08T07:51:44Z 79.93 2015-06-08T07:51:59Z 80.89 2015-06-08T07:52:12Z 86.18 2015-06-08T07:52:26Z 86.18 2015-06-08T07:52:28Z 86.18 2015-06-08T07:52:29Z 85.69 2015-06-08T07:52:30Z 85.69 2015-06-08T07:52:31Z 85.69 2015-06-08T07:52:32Z 85.21 2015-06-08T07:52:33Z 84.73 2015-06-08T07:52:34Z 81.85 2015-06-08T07:52:47Z 80.41 2015-06-08T07:53:00Z 79.93 2015-06-08T07:53:29Z 80.41 2015-06-08T07:53:41Z 79.45 2015-06-08T07:54:02Z 78 2015-06-08T07:54:18Z 78 2015-06-08T07:54:19Z 78.48 2015-06-08T07:54:35Z 78.97 2015-06-08T07:54:51Z 78.97 2015-06-08T07:55:11Z 79.45 2015-06-08T07:55:32Z 78.97 2015-06-08T07:55:49Z 78.97 2015-06-08T07:56:06Z 79.93 2015-06-08T07:56:27Z 79.45 2015-06-08T07:56:46Z 78.48 2015-06-08T07:57:05Z 78 2015-06-08T07:57:22Z 79.45 2015-06-08T07:57:39Z 79.45 2015-06-08T07:57:56Z 78.48 2015-06-08T07:58:15Z 78.48 2015-06-08T07:58:34Z 79.93 2015-06-08T07:58:51Z 78.97 2015-06-08T07:59:06Z 78.97 2015-06-08T07:59:22Z 78 2015-06-08T07:59:37Z 78 2015-06-08T07:59:44Z 78 2015-06-08T07:59:45Z 78.48 2015-06-08T07:59:58Z 80.41 2015-06-08T08:00:13Z 80.89 2015-06-08T08:00:26Z 79.93 2015-06-08T08:00:32Z 78.97 2015-06-08T08:00:45Z 78.48 2015-06-08T08:01:02Z 77.52 2015-06-08T08:01:19Z 77.52 2015-06-08T08:01:33Z 74.64 2015-06-08T08:01:48Z 75.12 2015-06-08T08:02:05Z 74.64 2015-06-08T08:02:08Z 75.6 2015-06-08T08:02:25Z 79.93 2015-06-08T08:02:40Z 81.37 2015-06-08T08:02:42Z 84.73 2015-06-08T08:02:54Z 85.21 2015-06-08T08:03:07Z 87.62 2015-06-08T08:03:21Z 87.62 2015-06-08T08:03:25Z 85.21 2015-06-08T08:03:38Z 83.77 2015-06-08T08:03:48Z 81.37 2015-06-08T08:04:02Z 80.89 2015-06-08T08:04:20Z 82.33 2015-06-08T08:04:35Z 81.37 2015-06-08T08:04:48Z 80.41 2015-06-08T08:04:59Z 80.41 2015-06-08T08:05:00Z 80.41 2015-06-08T08:05:01Z 80.41 2015-06-08T08:05:02Z 80.41 2015-06-08T08:05:03Z 80.89 2015-06-08T08:05:04Z 80.89 2015-06-08T08:05:05Z 80.89 2015-06-08T08:05:24Z 80.89 2015-06-08T08:05:31Z 80.89 2015-06-08T08:05:32Z 80.89 2015-06-08T08:05:33Z 80.89 2015-06-08T08:05:34Z 80.89 2015-06-08T08:05:35Z 80.41 2015-06-08T08:05:48Z 78.97 2015-06-08T08:06:19Z 79.45 2015-06-08T08:06:59Z 78 2015-06-08T08:07:30Z 78 2015-06-08T08:07:31Z 78 2015-06-08T08:07:32Z 78 2015-06-08T08:07:33Z 78 2015-06-08T08:07:34Z 78 2015-06-08T08:07:35Z 78 2015-06-08T08:07:36Z 78 2015-06-08T08:07:37Z 78.48 2015-06-08T08:07:38Z 79.93 2015-06-08T08:07:59Z 81.37 2015-06-08T08:08:19Z 82.81 2015-06-08T08:08:40Z 82.33 2015-06-08T08:09:03Z 82.81 2015-06-08T08:09:27Z 82.81 2015-06-08T08:09:51Z 84.25 2015-06-08T08:10:12Z 83.77 2015-06-08T08:10:34Z 83.29 2015-06-08T08:10:53Z 81.85 2015-06-08T08:11:13Z 81.85 2015-06-08T08:11:37Z 82.33 2015-06-08T08:11:58Z 82.81 2015-06-08T08:12:19Z 83.29 2015-06-08T08:12:44Z 83.29 2015-06-08T08:13:07Z 83.29 2015-06-08T08:13:30Z 81.37 2015-06-08T08:13:47Z 81.85 2015-06-08T08:14:04Z 82.33 2015-06-08T08:14:22Z 81.37 2015-06-08T08:14:42Z 82.81 2015-06-08T08:14:58Z 84.73 2015-06-08T08:15:17Z 83.77 2015-06-08T08:15:36Z 86.18 2015-06-08T08:15:55Z 88.58 2015-06-08T08:16:14Z 90.98 2015-06-08T08:16:31Z 93.39 2015-06-08T08:16:52Z 94.83 2015-06-08T08:17:10Z 93.87 2015-06-08T08:17:29Z 93.39 2015-06-08T08:17:56Z 94.83 2015-06-08T08:18:28Z 94.83 2015-06-08T08:19:04Z 92.9 2015-06-08T08:19:26Z 92.9 2015-06-08T08:19:27Z 93.39 2015-06-08T08:19:41Z 93.39 2015-06-08T08:20:00Z 92.42 2015-06-08T08:20:19Z 91.94 2015-06-08T08:20:41Z 91.94 2015-06-08T08:21:03Z 93.39 2015-06-08T08:21:28Z 94.35 2015-06-08T08:21:52Z 94.83 2015-06-08T08:22:12Z 94.35 2015-06-08T08:22:31Z 94.35 2015-06-08T08:22:50Z 94.35 2015-06-08T08:23:25Z 93.87 2015-06-08T08:24:01Z 92.42 2015-06-08T08:24:27Z 92.9 2015-06-08T08:24:29Z 92.9 2015-06-08T08:24:30Z 92.9 2015-06-08T08:24:31Z 93.39 2015-06-08T08:24:44Z 93.39 2015-06-08T08:25:05Z 91.46 2015-06-08T08:25:26Z 87.14 2015-06-08T08:25:46Z 82.81 2015-06-08T08:26:09Z 80.89 2015-06-08T08:26:26Z 80.41 2015-06-08T08:26:38Z 78.97 2015-06-08T08:27:00Z 79.93 2015-06-08T08:27:31Z 81.85 2015-06-08T08:28:09Z 82.33 2015-06-08T08:28:21Z 81.37 2015-06-08T08:28:40Z 80.41 2015-06-08T08:28:57Z 80.41 2015-06-08T08:29:12Z 80.89 2015-06-08T08:29:26Z 79.45 2015-06-08T08:29:41Z 80.41 2015-06-08T08:29:56Z 82.33 2015-06-08T08:30:10Z 82.81 2015-06-08T08:30:17Z 82.81 2015-06-08T08:30:18Z 82.81 2015-06-08T08:30:19Z 80.41 2015-06-08T08:30:32Z 80.89 2015-06-08T08:30:46Z 84.25 2015-06-08T08:30:58Z 85.69 2015-06-08T08:31:06Z 84.73 2015-06-08T08:31:17Z 82.81 2015-06-08T08:31:37Z 82.33 2015-06-08T08:32:06Z 80.41 2015-06-08T08:32:39Z 79.45 2015-06-08T08:33:03Z 80.41 2015-06-08T08:33:24Z 80.41 2015-06-08T08:33:35Z 81.37 2015-06-08T08:33:51Z 79.93 2015-06-08T08:34:05Z 79.93 2015-06-08T08:34:11Z 79.45 2015-06-08T08:34:12Z 78.97 2015-06-08T08:34:13Z 78.48 2015-06-08T08:34:14Z 78.48 2015-06-08T08:34:15Z 75.6 2015-06-08T08:34:28Z 78.48 2015-06-08T08:34:41Z 78.97 2015-06-08T08:34:43Z 78.97 2015-06-08T08:34:44Z 78.97 2015-06-08T08:34:45Z 81.37 2015-06-08T08:34:59Z 80.89 2015-06-08T08:35:12Z 81.37 2015-06-08T08:35:18Z 81.37 2015-06-08T08:35:19Z 81.37 2015-06-08T08:35:20Z 81.37 2015-06-08T08:35:21Z 81.37 2015-06-08T08:35:22Z 80.89 2015-06-08T08:35:23Z 80.89 2015-06-08T08:35:24Z 77.52 2015-06-08T08:35:37Z 77.04 2015-06-08T08:35:38Z 77.04 2015-06-08T08:35:39Z 77.04 2015-06-08T08:35:40Z 77.52 2015-06-08T08:35:55Z 78.48 2015-06-08T08:36:09Z 80.41 2015-06-08T08:36:25Z 80.89 2015-06-08T08:36:26Z 82.33 2015-06-08T08:36:42Z 82.33 2015-06-08T08:36:59Z 84.25 2015-06-08T08:37:15Z 83.77 2015-06-08T08:37:28Z 82.33 2015-06-08T08:37:42Z 80.89 2015-06-08T08:37:48Z 80.89 2015-06-08T08:37:49Z 80.89 2015-06-08T08:37:50Z 80.41 2015-06-08T08:37:51Z 80.41 2015-06-08T08:37:52Z 79.93 2015-06-08T08:37:53Z 80.41 2015-06-08T08:37:54Z 82.33 2015-06-08T08:38:09Z 82.81 2015-06-08T08:38:23Z 82.33 2015-06-08T08:38:37Z 82.33 2015-06-08T08:38:50Z 81.37 2015-06-08T08:39:07Z 82.33 2015-06-08T08:39:25Z 82.33 2015-06-08T08:39:41Z 79.45 2015-06-08T08:40:05Z 78 2015-06-08T08:40:22Z 77.52 2015-06-08T08:40:33Z 77.52 2015-06-08T08:40:52Z 78 2015-06-08T08:41:10Z 77.04 2015-06-08T08:41:21Z 78 2015-06-08T08:41:34Z 78.97 2015-06-08T08:41:51Z 78.48 2015-06-08T08:42:10Z 78.48 2015-06-08T08:42:11Z 78.97 2015-06-08T08:42:29Z 78 2015-06-08T08:42:51Z 77.04 2015-06-08T08:43:12Z 78 2015-06-08T08:43:32Z 77.52 2015-06-08T08:43:55Z 77.04 2015-06-08T08:44:15Z 77.52 2015-06-08T08:44:34Z 78 2015-06-08T08:44:48Z 78.48 2015-06-08T08:44:49Z 78.97 2015-06-08T08:44:51Z 79.45 2015-06-08T08:44:52Z 79.45 2015-06-08T08:44:53Z 79.45 2015-06-08T08:44:55Z 78.48 2015-06-08T08:45:10Z 77.04 2015-06-08T08:45:25Z 77.04 2015-06-08T08:45:29Z 79.93 2015-06-08T08:45:43Z 80.89 2015-06-08T08:45:51Z 80.89 2015-06-08T08:46:07Z 81.37 2015-06-08T08:46:18Z 80.89 2015-06-08T08:46:35Z 80.89 2015-06-08T08:46:38Z 80.89 2015-06-08T08:46:39Z 81.37 2015-06-08T08:46:40Z 81.37 2015-06-08T08:46:41Z 81.85 2015-06-08T08:46:42Z 82.81 2015-06-08T08:46:46Z 85.69 2015-06-08T08:47:01Z 83.29 2015-06-08T08:47:20Z 82.81 2015-06-08T08:47:26Z 82.81 2015-06-08T08:47:27Z 81.85 2015-06-08T08:47:44Z 81.37 2015-06-08T08:48:03Z 79.93 2015-06-08T08:48:19Z 79.93 2015-06-08T08:48:36Z 79.93 2015-06-08T08:48:51Z 80.89 2015-06-08T08:49:06Z 84.25 2015-06-08T08:49:18Z 86.18 2015-06-08T08:49:31Z 86.18 2015-06-08T08:49:32Z 85.69 2015-06-08T08:49:33Z 85.69 2015-06-08T08:49:34Z 85.69 2015-06-08T08:49:35Z 85.69 2015-06-08T08:49:36Z 85.21 2015-06-08T08:49:37Z 82.33 2015-06-08T08:49:49Z 81.37 2015-06-08T08:49:55Z 81.37 2015-06-08T08:50:00Z 81.37 2015-06-08T08:50:01Z 81.37 2015-06-08T08:50:02Z 81.37 2015-06-08T08:50:03Z 81.37 2015-06-08T08:50:04Z 81.85 2015-06-08T08:50:18Z 81.37 2015-06-08T08:50:30Z 81.37 2015-06-08T08:50:46Z 80.41 2015-06-08T08:51:00Z 80.41 2015-06-08T08:51:06Z 80.41 2015-06-08T08:51:07Z 82.33 2015-06-08T08:51:18Z 82.81 2015-06-08T08:51:19Z 83.77 2015-06-08T08:51:21Z 84.25 2015-06-08T08:51:24Z 84.25 2015-06-08T08:51:25Z 84.25 2015-06-08T08:51:26Z 84.25 2015-06-08T08:51:27Z 84.25 2015-06-08T08:51:28Z 84.25 2015-06-08T08:51:29Z 84.25 2015-06-08T08:51:30Z 83.77 2015-06-08T08:51:41Z 83.77 2015-06-08T08:51:50Z 83.77 2015-06-08T08:51:51Z 83.77 2015-06-08T08:51:52Z 83.77 2015-06-08T08:51:53Z 83.77 2015-06-08T08:51:54Z 83.77 2015-06-08T08:52:02Z 82.81 2015-06-08T08:52:15Z 80.41 2015-06-08T08:52:30Z 81.85 2015-06-08T08:52:43Z 79.93 2015-06-08T08:52:57Z 79.93 2015-06-08T08:53:10Z 78.97 2015-06-08T08:53:21Z 80.89 2015-06-08T08:53:32Z 81.37 2015-06-08T08:53:40Z 81.37 2015-06-08T08:53:41Z 81.37 2015-06-08T08:53:42Z 81.37 2015-06-08T08:53:44Z 80.89 2015-06-08T08:53:45Z 80.41 2015-06-08T08:53:50Z 80.41 2015-06-08T08:53:51Z 79.93 2015-06-08T08:53:52Z 79.93 2015-06-08T08:53:53Z 79.45 2015-06-08T08:53:54Z 79.45 2015-06-08T08:53:55Z 79.45 2015-06-08T08:53:56Z 79.45 2015-06-08T08:53:57Z 79.45 2015-06-08T08:53:58Z 79.45 2015-06-08T08:53:59Z 79.93 2015-06-08T08:54:00Z 80.89 2015-06-08T08:54:08Z 80.89 2015-06-08T08:54:22Z 80.89 2015-06-08T08:54:23Z 80.89 2015-06-08T08:54:24Z 80.41 2015-06-08T08:54:26Z 80.89 2015-06-08T08:54:36Z 80.89 2015-06-08T08:54:48Z 80.89 2015-06-08T08:54:59Z 80.89 2015-06-08T08:55:00Z 80.89 2015-06-08T08:55:01Z 80.89 2015-06-08T08:55:02Z 80.89 2015-06-08T08:55:03Z 80.89 2015-06-08T08:55:04Z 80.89 2015-06-08T08:55:14Z 80.89 2015-06-08T08:55:15Z 81.85 2015-06-08T08:55:26Z 81.37 2015-06-08T08:55:30Z 81.37 2015-06-08T08:55:46Z 81.37 2015-06-08T08:55:50Z 81.37 2015-06-08T08:55:58Z 80.89 2015-06-08T08:56:00Z 80.41 2015-06-08T08:56:01Z 80.41 2015-06-08T08:56:18Z 80.41 2015-06-08T08:56:21Z 81.37 2015-06-08T08:56:35Z 81.85 2015-06-08T08:56:37Z 82.33 2015-06-08T08:56:38Z 82.33 2015-06-08T08:56:39Z 83.77 2015-06-08T08:56:51Z 84.73 2015-06-08T08:57:02Z 85.21 2015-06-08T08:57:14Z 84.73 2015-06-08T08:57:29Z 82.33 2015-06-08T08:57:44Z 79.93 2015-06-08T08:58:08Z 78.97 2015-06-08T08:58:41Z 78.48 2015-06-08T08:59:07Z 79.45 2015-06-08T08:59:37Z 82.33 2015-06-08T08:59:51Z 82.81 2015-06-08T09:00:08Z 83.29 2015-06-08T09:00:25Z 82.81 2015-06-08T09:00:39Z 81.37 2015-06-08T09:00:56Z 80.89 2015-06-08T09:01:12Z 78.97 2015-06-08T09:01:34Z 81.37 2015-06-08T09:01:49Z 83.29 2015-06-08T09:02:02Z 81.85 2015-06-08T09:02:21Z 80.89 2015-06-08T09:02:37Z 80.89 2015-06-08T09:02:38Z 81.85 2015-06-08T09:02:55Z 81.37 2015-06-08T09:03:10Z 80.89 2015-06-08T09:03:20Z 79.45 2015-06-08T09:03:51Z 76.08 2015-06-08T09:04:28Z 75.6 2015-06-08T09:04:50Z 79.45 2015-06-08T09:05:03Z 81.85 2015-06-08T09:05:19Z 80.89 2015-06-08T09:05:37Z 80.89 2015-06-08T09:05:54Z 80.41 2015-06-08T09:05:58Z 80.41 2015-06-08T09:05:59Z 79.45 2015-06-08T09:06:17Z 79.45 2015-06-08T09:06:35Z 78 2015-06-08T09:06:55Z 78 2015-06-08T09:07:12Z 78.48 2015-06-08T09:07:26Z 80.41 2015-06-08T09:07:41Z 85.69 2015-06-08T09:07:56Z 85.69 2015-06-08T09:08:10Z 83.77 2015-06-08T09:08:26Z 85.21 2015-06-08T09:08:42Z 83.29 2015-06-08T09:08:50Z 83.29 2015-06-08T09:08:51Z 82.33 2015-06-08T09:09:04Z 84.25 2015-06-08T09:09:16Z 80.41 2015-06-08T09:09:29Z 80.89 2015-06-08T09:09:45Z 81.85 2015-06-08T09:09:58Z 80.89 2015-06-08T09:10:15Z 81.85 2015-06-08T09:10:29Z 80.89 2015-06-08T09:10:44Z 80.89 2015-06-08T09:10:51Z 78 2015-06-08T09:11:05Z 78.97 2015-06-08T09:11:21Z 78.48 2015-06-08T09:11:35Z 75.12 2015-06-08T09:12:04Z 72.24 2015-06-08T09:12:38Z 70.31 2015-06-08T09:12:54Z 73.68 2015-06-08T09:13:06Z 77.52 2015-06-08T09:13:20Z 79.93 2015-06-08T09:13:35Z 79.93 2015-06-08T09:13:38Z 78.48 2015-06-08T09:13:48Z 77.04 2015-06-08T09:14:00Z 80.89 2015-06-08T09:14:14Z 81.37 2015-06-08T09:14:27Z 82.81 2015-06-08T09:14:40Z 85.21 2015-06-08T09:14:54Z 85.21 2015-06-08T09:14:55Z 85.69 2015-06-08T09:14:56Z 85.69 2015-06-08T09:14:57Z 85.69 2015-06-08T09:14:58Z 86.18 2015-06-08T09:14:59Z 87.62 2015-06-08T09:15:15Z 87.14 2015-06-08T09:15:31Z 86.66 2015-06-08T09:15:44Z 83.77 2015-06-08T09:15:54Z 79.93 2015-06-08T09:16:16Z 79.45 2015-06-08T09:16:28Z 77.04 2015-06-08T09:16:40Z 76.56 2015-06-08T09:17:09Z 76.56 2015-06-08T09:17:10Z 76.56 2015-06-08T09:17:13Z 76.08 2015-06-08T09:17:14Z 76.08 2015-06-08T09:17:15Z 76.56 2015-06-08T09:17:17Z 76.56 2015-06-08T09:17:18Z 75.12 2015-06-08T09:17:30Z 75.12 2015-06-08T09:17:31Z 75.12 2015-06-08T09:17:32Z 75.12 2015-06-08T09:17:33Z 75.12 2015-06-08T09:17:34Z 74.64 2015-06-08T09:17:38Z 74.64 2015-06-08T09:17:40Z 74.16 2015-06-08T09:17:41Z 74.16 2015-06-08T09:17:42Z 73.68 2015-06-08T09:17:43Z 74.16 2015-06-08T09:17:55Z 76.08 2015-06-08T09:18:11Z 76.56 2015-06-08T09:18:13Z 82.33 2015-06-08T09:18:27Z 82.33 2015-06-08T09:18:43Z 81.37 2015-06-08T09:18:58Z 82.33 2015-06-08T09:19:11Z 84.73 2015-06-08T09:19:28Z 86.66 2015-06-08T09:19:42Z 85.69 2015-06-08T09:19:56Z 81.85 2015-06-08T09:20:11Z 81.37 2015-06-08T09:20:12Z 81.37 2015-06-08T09:20:27Z 80.89 2015-06-08T09:20:42Z 82.81 2015-06-08T09:20:58Z 84.25 2015-06-08T09:21:01Z 84.73 2015-06-08T09:21:15Z 80.89 2015-06-08T09:21:32Z 79.45 2015-06-08T09:21:41Z 74.16 2015-06-08T09:22:01Z 73.2 2015-06-08T09:22:19Z 74.64 2015-06-08T09:22:36Z 77.52 2015-06-08T09:22:49Z 74.16 2015-06-08T09:23:01Z 74.16 2015-06-08T09:23:02Z 76.08 2015-06-08T09:23:16Z 80.41 2015-06-08T09:23:30Z 81.85 2015-06-08T09:23:45Z 81.37 2015-06-08T09:23:50Z 79.45 2015-06-08T09:24:10Z 73.2 2015-06-08T09:24:31Z 73.2 2015-06-08T09:24:47Z 74.64 2015-06-08T09:25:03Z 75.6 2015-06-08T09:25:06Z 73.68 2015-06-08T09:25:24Z 72.24 2015-06-08T09:25:46Z 72.72 2015-06-08T09:25:59Z 74.16 2015-06-08T09:26:19Z 75.12 2015-06-08T09:26:32Z 74.64 2015-06-08T09:26:45Z 74.64 2015-06-08T09:26:59Z 75.6 2015-06-08T09:27:04Z 75.6 2015-06-08T09:27:05Z 75.6 2015-06-08T09:27:10Z 75.6 2015-06-08T09:27:11Z 75.12 2015-06-08T09:27:12Z 74.64 2015-06-08T09:27:28Z 70.31 2015-06-08T09:27:55Z 69.35 2015-06-08T09:28:16Z 69.35 2015-06-08T09:28:17Z 69.35 2015-06-08T09:28:18Z 69.83 2015-06-08T09:28:19Z 69.83 2015-06-08T09:28:20Z 69.83 2015-06-08T09:28:33Z 69.83 2015-06-08T09:28:48Z 74.64 2015-06-08T09:29:05Z 76.08 2015-06-08T09:29:20Z 76.56 2015-06-08T09:29:34Z 76.56 2015-06-08T09:29:35Z 76.08 2015-06-08T09:29:36Z 76.56 2015-06-08T09:29:53Z 75.6 2015-06-08T09:30:05Z 75.12 2015-06-08T09:30:07Z 72.24 2015-06-08T09:30:19Z 69.35 2015-06-08T09:30:34Z 68.87 2015-06-08T09:30:35Z 68.87 2015-06-08T09:30:36Z 68.87 2015-06-08T09:30:37Z 68.87 2015-06-08T09:30:38Z 68.87 2015-06-08T09:30:39Z 68.87 2015-06-08T09:30:40Z 69.83 2015-06-08T09:30:56Z 70.31 2015-06-08T09:31:14Z 69.35 2015-06-08T09:31:33Z 69.35 2015-06-08T09:31:49Z 68.87 2015-06-08T09:32:03Z 68.87 2015-06-08T09:32:04Z 68.87 2015-06-08T09:32:05Z 69.35 2015-06-08T09:32:06Z 69.35 2015-06-08T09:32:07Z 69.35 2015-06-08T09:32:08Z 70.79 2015-06-08T09:32:21Z 72.72 2015-06-08T09:32:37Z 73.2 2015-06-08T09:32:54Z 73.68 2015-06-08T09:33:10Z 77.52 2015-06-08T09:33:26Z 72.72 2015-06-08T09:33:39Z 71.76 2015-06-08T09:33:56Z 72.72 2015-06-08T09:34:17Z 72.72 2015-06-08T09:34:30Z 73.68 2015-06-08T09:34:41Z 73.68 2015-06-08T09:34:54Z 74.64 2015-06-08T09:35:05Z 73.2 2015-06-08T09:35:18Z 73.2 2015-06-08T09:35:31Z 76.08 2015-06-08T09:35:49Z 76.56 2015-06-08T09:35:50Z 78.97 2015-06-08T09:36:08Z 80.41 2015-06-08T09:36:24Z 85.69 2015-06-08T09:36:38Z 84.73 2015-06-08T09:36:43Z 80.89 2015-06-08T09:36:55Z 80.41 2015-06-08T09:37:13Z 79.45 2015-06-08T09:37:32Z 78 2015-06-08T09:37:48Z 76.56 2015-06-08T09:38:05Z 75.6 2015-06-08T09:38:24Z 75.12 2015-06-08T09:38:44Z 77.04 2015-06-08T09:38:59Z 78.48 2015-06-08T09:39:14Z 74.64 2015-06-08T09:39:30Z 73.2 2015-06-08T09:39:43Z 73.2 2015-06-08T09:39:45Z 74.16 2015-06-08T09:40:03Z 77.04 2015-06-08T09:40:14Z 78.48 2015-06-08T09:40:24Z 76.08 2015-06-08T09:40:39Z 73.2 2015-06-08T09:40:56Z 73.2 2015-06-08T09:41:14Z 73.2 2015-06-08T09:41:30Z 72.72 2015-06-08T09:41:45Z 72.72 2015-06-08T09:41:46Z 72.72 2015-06-08T09:41:47Z 73.2 2015-06-08T09:42:05Z 72.72 2015-06-08T09:42:09Z 72.72 2015-06-08T09:42:10Z 72.24 2015-06-08T09:42:11Z 72.24 2015-06-08T09:42:12Z 72.24 2015-06-08T09:42:13Z 69.83 2015-06-08T09:42:29Z 69.35 2015-06-08T09:42:48Z 69.35 2015-06-08T09:42:49Z 70.31 2015-06-08T09:43:00Z 71.27 2015-06-08T09:43:16Z 73.68 2015-06-08T09:43:28Z 72.72 2015-06-08T09:43:43Z 71.76 2015-06-08T09:43:59Z 73.2 2015-06-08T09:44:11Z 72.72 2015-06-08T09:44:27Z 72.24 2015-06-08T09:44:30Z 72.24 2015-06-08T09:44:31Z 72.24 2015-06-08T09:44:32Z 73.2 2015-06-08T09:44:36Z 73.2 2015-06-08T09:44:37Z 76.08 2015-06-08T09:44:51Z 75.6 2015-06-08T09:45:06Z 76.08 2015-06-08T09:45:20Z 76.08 2015-06-08T09:45:21Z 76.56 2015-06-08T09:45:26Z 76.08 2015-06-08T09:45:27Z 73.68 2015-06-08T09:45:42Z 75.12 2015-06-08T09:45:59Z 72.72 2015-06-08T09:46:13Z 71.76 2015-06-08T09:46:30Z 69.83 2015-06-08T09:46:47Z 69.35 2015-06-08T09:47:07Z 68.87 2015-06-08T09:47:22Z 70.31 2015-06-08T09:47:42Z 71.27 2015-06-08T09:47:48Z 71.27 2015-06-08T09:47:49Z 70.79 2015-06-08T09:47:50Z 70.79 2015-06-08T09:47:51Z 69.83 2015-06-08T09:48:07Z 68.39 2015-06-08T09:48:31Z 67.91 2015-06-08T09:48:51Z 65.51 2015-06-08T09:49:17Z 62.62 2015-06-08T09:49:46Z 65.99 2015-06-08T09:50:23Z 63.1 2015-06-08T09:50:51Z 66.47 2015-06-08T09:51:16Z 67.43 2015-06-08T09:51:17Z 67.91 2015-06-08T09:51:18Z 71.27 2015-06-08T09:51:34Z 72.72 2015-06-08T09:51:50Z 69.35 2015-06-08T09:52:04Z 68.87 2015-06-08T09:52:19Z 70.31 2015-06-08T09:52:38Z 71.27 2015-06-08T09:52:49Z 69.83 2015-06-08T09:52:59Z 69.35 2015-06-08T09:53:04Z 69.35 2015-06-08T09:53:05Z 68.39 2015-06-08T09:53:19Z 67.91 2015-06-08T09:53:37Z 68.87 2015-06-08T09:53:57Z 69.35 2015-06-08T09:54:13Z 70.31 2015-06-08T09:54:33Z 73.68 2015-06-08T09:54:53Z 77.04 2015-06-08T09:55:13Z 80.89 2015-06-08T09:55:30Z 80.89 2015-06-08T09:55:43Z 80.41 2015-06-08T09:55:48Z 80.41 2015-06-08T09:55:49Z 80.41 2015-06-08T09:55:50Z 80.89 2015-06-08T09:55:51Z 80.89 2015-06-08T09:55:52Z 81.37 2015-06-08T09:55:53Z 81.37 2015-06-08T09:55:54Z 81.37 2015-06-08T09:55:55Z 81.85 2015-06-08T09:55:56Z 81.85 2015-06-08T09:55:57Z 85.69 2015-06-08T09:56:13Z 91.46 2015-06-08T09:56:32Z 93.39 2015-06-08T09:56:51Z 94.83 2015-06-08T09:57:07Z 97.23 2015-06-08T09:57:25Z 102.04 2015-06-08T09:57:43Z 102.52 2015-06-08T09:57:59Z 103 2015-06-08T09:58:13Z 103 2015-06-08T09:58:28Z 101.56 2015-06-08T09:58:44Z 102.04 2015-06-08T09:58:56Z 102.04 2015-06-08T09:58:57Z 103 2015-06-08T09:59:11Z 111.17 2015-06-08T09:59:31Z 114.53 2015-06-08T09:59:46Z 115.98 2015-06-08T10:00:04Z 118.38 2015-06-08T10:00:21Z 119.82 2015-06-08T10:00:39Z 120.3 2015-06-08T10:00:57Z 121.26 2015-06-08T10:01:15Z 120.78 2015-06-08T10:01:30Z 127.99 2015-06-08T10:01:46Z 128.95 2015-06-08T10:01:49Z 133.76 2015-06-08T10:02:02Z 137.61 2015-06-08T10:02:18Z 135.2 2015-06-08T10:02:30Z 135.2 2015-06-08T10:02:31Z 133.76 2015-06-08T10:02:47Z 135.68 2015-06-08T10:03:02Z 138.57 2015-06-08T10:03:22Z 140.97 2015-06-08T10:03:37Z 143.85 2015-06-08T10:03:53Z 146.74 2015-06-08T10:04:10Z 150.1 2015-06-08T10:04:30Z 153.95 2015-06-08T10:04:48Z 157.79 2015-06-08T10:05:07Z 160.68 2015-06-08T10:05:28Z 165.48 2015-06-08T10:05:47Z 173.66 2015-06-08T10:06:07Z 176.54 2015-06-08T10:06:23Z 177.02 2015-06-08T10:06:42Z 178.46 2015-06-08T10:06:56Z 178.46 2015-06-08T10:06:58Z 178.46 2015-06-08T10:06:59Z 177.98 2015-06-08T10:07:00Z 177.5 2015-06-08T10:07:01Z 177.5 2015-06-08T10:07:02Z 177.5 2015-06-08T10:07:03Z 177.5 2015-06-08T10:07:04Z 177.5 2015-06-08T10:07:05Z 177.5 2015-06-08T10:07:06Z 177.98 2015-06-08T10:07:07Z 177.98 2015-06-08T10:07:08Z 177.98 2015-06-08T10:07:09Z 181.83 2015-06-08T10:07:26Z 189.04 2015-06-08T10:07:43Z 193.36 2015-06-08T10:08:01Z 195.77 2015-06-08T10:08:18Z 195.28 2015-06-08T10:08:24Z 194.8 2015-06-08T10:08:25Z 194.8 2015-06-08T10:08:26Z 194.32 2015-06-08T10:08:27Z 194.32 2015-06-08T10:08:28Z 194.32 2015-06-08T10:08:29Z 194.32 2015-06-08T10:08:30Z 193.84 2015-06-08T10:08:31Z 193.84 2015-06-08T10:08:32Z 193.84 2015-06-08T10:08:33Z 193.84 2015-06-08T10:08:34Z 194.32 2015-06-08T10:08:36Z 195.28 2015-06-08T10:08:50Z 196.25 2015-06-08T10:09:03Z 205.38 2015-06-08T10:09:27Z 211.15 2015-06-08T10:09:48Z 211.63 2015-06-08T10:10:11Z 211.15 2015-06-08T10:10:31Z 208.74 2015-06-08T10:10:51Z 207.3 2015-06-08T10:11:11Z 202.98 2015-06-08T10:11:25Z 202.01 2015-06-08T10:11:42Z 202.01 2015-06-08T10:11:43Z 201.53 2015-06-08T10:11:58Z 200.09 2015-06-08T10:12:12Z 202.49 2015-06-08T10:12:28Z 202.98 2015-06-08T10:12:39Z 202.98 2015-06-08T10:12:40Z 202.98 2015-06-08T10:12:41Z 202.98 2015-06-08T10:12:42Z 203.46 2015-06-08T10:12:43Z 203.46 2015-06-08T10:12:44Z 207.78 2015-06-08T10:13:00Z 207.78 2015-06-08T10:13:16Z 205.86 2015-06-08T10:13:35Z 200.09 2015-06-08T10:13:47Z 199.61 2015-06-08T10:14:05Z 202.98 2015-06-08T10:14:24Z 205.38 2015-06-08T10:14:32Z 205.86 2015-06-08T10:14:33Z 206.34 2015-06-08T10:14:34Z 208.74 2015-06-08T10:14:41Z 208.74 2015-06-08T10:14:42Z 209.22 2015-06-08T10:14:43Z 215.47 2015-06-08T10:15:02Z 220.76 2015-06-08T10:15:19Z 221.72 2015-06-08T10:15:39Z 218.84 2015-06-08T10:15:58Z 221.24 2015-06-08T10:16:08Z 220.28 2015-06-08T10:16:10Z 219.8 2015-06-08T10:16:11Z 219.32 2015-06-08T10:16:12Z 218.36 2015-06-08T10:16:21Z 218.36 2015-06-08T10:16:47Z 218.36 2015-06-08T10:16:50Z 218.36 2015-06-08T10:16:51Z 218.84 2015-06-08T10:16:52Z 219.32 2015-06-08T10:16:53Z 219.32 2015-06-08T10:16:54Z 219.32 2015-06-08T10:16:55Z 219.32 2015-06-08T10:16:56Z 219.32 2015-06-08T10:16:57Z 221.72 2015-06-08T10:17:15Z 225.09 2015-06-08T10:17:35Z 234.22 2015-06-08T10:17:49Z 243.35 2015-06-08T10:18:04Z 246.23 2015-06-08T10:18:24Z 251.04 2015-06-08T10:18:41Z 254.41 2015-06-08T10:19:00Z 257.29 2015-06-08T10:19:18Z 263.06 2015-06-08T10:19:36Z 264.5 2015-06-08T10:19:50Z 263.54 2015-06-08T10:19:51Z 263.06 2015-06-08T10:19:52Z 262.58 2015-06-08T10:19:53Z 262.1 2015-06-08T10:19:54Z 259.69 2015-06-08T10:20:07Z 256.33 2015-06-08T10:20:27Z 255.37 2015-06-08T10:20:39Z 251.04 2015-06-08T10:21:06Z 250.08 2015-06-08T10:21:39Z 249.6 2015-06-08T10:22:06Z 249.12 2015-06-08T10:22:31Z 247.68 2015-06-08T10:22:52Z 249.12 2015-06-08T10:23:14Z 250.08 2015-06-08T10:23:42Z 251.52 2015-06-08T10:24:02Z 252.48 2015-06-08T10:24:34Z 253.44 2015-06-08T10:25:00Z 252.48 2015-06-08T10:25:12Z 253.93 2015-06-08T10:25:27Z 259.21 2015-06-08T10:25:46Z 266.42 2015-06-08T10:26:01Z 275.56 2015-06-08T10:26:17Z 279.88 2015-06-08T10:26:34Z 285.17 2015-06-08T10:26:47Z 285.17 2015-06-08T10:26:48Z 284.69 2015-06-08T10:26:50Z 284.21 2015-06-08T10:26:51Z 283.73 2015-06-08T10:26:52Z 283.73 2015-06-08T10:26:53Z 283.73 2015-06-08T10:26:54Z 283.73 2015-06-08T10:26:55Z 283.25 2015-06-08T10:26:56Z 284.21 2015-06-08T10:27:10Z 284.69 2015-06-08T10:27:23Z 282.77 2015-06-08T10:27:33Z 278.44 2015-06-08T10:27:45Z 275.56 2015-06-08T10:28:01Z 272.67 2015-06-08T10:28:21Z 274.11 2015-06-08T10:28:35Z 277 2015-06-08T10:28:47Z 277 2015-06-08T10:28:57Z 276.52 2015-06-08T10:29:09Z 276.04 2015-06-08T10:29:22Z 277 2015-06-08T10:29:34Z 277 2015-06-08T10:29:35Z 277 2015-06-08T10:29:36Z 279.4 2015-06-08T10:29:49Z 285.17 2015-06-08T10:30:02Z 282.77 2015-06-08T10:30:16Z 285.65 2015-06-08T10:30:28Z 289.97 2015-06-08T10:30:34Z 301.03 2015-06-08T10:30:47Z 312.09 2015-06-08T10:30:59Z 314.01 2015-06-08T10:31:11Z 311.6 2015-06-08T10:31:12Z 310.16 2015-06-08T10:31:13Z 295.74 2015-06-08T10:31:26Z 288.53 2015-06-08T10:31:32Z 283.25 2015-06-08T10:31:41Z 281.8 2015-06-08T10:31:42Z 281.32 2015-06-08T10:31:43Z 281.32 2015-06-08T10:31:57Z 282.28 2015-06-08T10:32:11Z 282.77 2015-06-08T10:32:16Z 281.32 2015-06-08T10:32:31Z 283.25 2015-06-08T10:32:44Z 287.57 2015-06-08T10:32:56Z 288.53 2015-06-08T10:33:03Z 288.53 2015-06-08T10:33:04Z 288.05 2015-06-08T10:33:08Z 286.13 2015-06-08T10:33:14Z 280.84 2015-06-08T10:33:29Z 277.96 2015-06-08T10:33:48Z 277.48 2015-06-08T10:33:57Z 279.88 2015-06-08T10:34:08Z 285.17 2015-06-08T10:34:22Z 288.53 2015-06-08T10:34:34Z 285.17 2015-06-08T10:34:47Z 278.44 2015-06-08T10:35:11Z 272.67 2015-06-08T10:35:32Z 269.79 2015-06-08T10:35:52Z 268.83 2015-06-08T10:36:12Z 269.31 2015-06-08T10:36:31Z 270.27 2015-06-08T10:36:52Z 271.23 2015-06-08T10:37:15Z 269.31 2015-06-08T10:37:41Z 268.35 2015-06-08T10:38:03Z 266.9 2015-06-08T10:38:30Z 268.35 2015-06-08T10:38:56Z 269.79 2015-06-08T10:39:24Z 272.67 2015-06-08T10:39:53Z 272.19 2015-06-08T10:40:13Z 270.27 2015-06-08T10:40:37Z 273.15 2015-06-08T10:41:02Z 270.27 2015-06-08T10:41:28Z 269.79 2015-06-08T10:41:50Z 268.83 2015-06-08T10:42:09Z 271.71 2015-06-08T10:42:39Z 272.67 2015-06-08T10:43:13Z 270.27 2015-06-08T10:43:36Z 267.86 2015-06-08T10:44:00Z 264.98 2015-06-08T10:44:30Z 262.58 2015-06-08T10:45:09Z 262.1 2015-06-08T10:45:44Z 261.14 2015-06-08T10:46:08Z 261.62 2015-06-08T10:46:38Z 264.98 2015-06-08T10:47:18Z 268.83 2015-06-08T10:47:48Z 270.75 2015-06-08T10:48:19Z 271.71 2015-06-08T10:48:49Z 270.27 2015-06-08T10:49:21Z 270.75 2015-06-08T10:49:50Z 270.27 2015-06-08T10:50:20Z 270.27 2015-06-08T10:50:46Z 268.35 2015-06-08T10:51:15Z 268.83 2015-06-08T10:51:39Z 269.79 2015-06-08T10:52:08Z 267.86 2015-06-08T10:52:32Z 265.94 2015-06-08T10:53:00Z 264.5 2015-06-08T10:53:22Z 264.02 2015-06-08T10:53:41Z 264.02 2015-06-08T10:54:00Z 265.46 2015-06-08T10:54:25Z 263.06 2015-06-08T10:54:51Z 266.9 2015-06-08T10:55:15Z 265.46 2015-06-08T10:55:28Z 264.02 2015-06-08T10:55:48Z 263.54 2015-06-08T10:56:05Z 264.98 2015-06-08T10:56:25Z 265.94 2015-06-08T10:56:42Z 266.9 2015-06-08T10:57:03Z 269.31 2015-06-08T10:57:22Z 266.9 2015-06-08T10:57:43Z 266.9 2015-06-08T10:58:06Z 267.38 2015-06-08T10:58:33Z 267.86 2015-06-08T10:59:00Z 265.46 2015-06-08T10:59:29Z 265.94 2015-06-08T10:59:51Z 265.46 2015-06-08T11:00:13Z 265.46 2015-06-08T11:00:37Z 264.98 2015-06-08T11:01:00Z 265.94 2015-06-08T11:01:23Z 268.83 2015-06-08T11:02:00Z 271.23 2015-06-08T11:02:27Z 274.59 2015-06-08T11:03:01Z 277 2015-06-08T11:03:32Z 272.67 2015-06-08T11:04:05Z 270.27 2015-06-08T11:04:31Z 270.75 2015-06-08T11:04:55Z 271.23 2015-06-08T11:05:21Z 271.71 2015-06-08T11:05:57Z 269.31 2015-06-08T11:06:22Z 266.9 2015-06-08T11:06:48Z 266.9 2015-06-08T11:07:19Z 269.31 2015-06-08T11:07:49Z 270.27 2015-06-08T11:08:20Z 271.23 2015-06-08T11:08:46Z 274.11 2015-06-08T11:09:12Z 273.15 2015-06-08T11:09:38Z 271.23 2015-06-08T11:10:03Z 272.19 2015-06-08T11:10:29Z 272.67 2015-06-08T11:10:55Z 274.11 2015-06-08T11:11:24Z 270.75 2015-06-08T11:11:49Z 273.63 2015-06-08T11:12:20Z 272.19 2015-06-08T11:12:47Z 272.67 2015-06-08T11:13:11Z 271.23 2015-06-08T11:13:34Z 269.79 2015-06-08T11:14:00Z 269.79 2015-06-08T11:14:23Z 270.75 2015-06-08T11:14:49Z 270.27 2015-06-08T11:15:20Z 271.71 2015-06-08T11:15:48Z 275.56 2015-06-08T11:16:20Z 274.59 2015-06-08T11:16:50Z 272.67 2015-06-08T11:17:15Z 273.15 2015-06-08T11:17:36Z 273.63 2015-06-08T11:17:57Z 275.07 2015-06-08T11:18:17Z 277.48 2015-06-08T11:18:43Z 273.63 2015-06-08T11:19:15Z 271.71 2015-06-08T11:19:42Z 269.31 2015-06-08T11:19:57Z 268.83 2015-06-08T11:20:19Z 270.75 2015-06-08T11:20:43Z 270.75 2015-06-08T11:20:56Z 267.38 2015-06-08T11:21:08Z 266.42 2015-06-08T11:21:15Z 264.02 2015-06-08T11:21:29Z 263.54 2015-06-08T11:21:41Z 261.14 2015-06-08T11:21:55Z 266.42 2015-06-08T11:22:10Z 268.35 2015-06-08T11:22:25Z 265.46 2015-06-08T11:22:42Z 263.54 2015-06-08T11:23:03Z 265.46 2015-06-08T11:23:22Z 266.9 2015-06-08T11:23:34Z 266.9 2015-06-08T11:23:35Z 269.79 2015-06-08T11:23:47Z 275.56 2015-06-08T11:23:59Z 281.8 2015-06-08T11:24:12Z 281.8 2015-06-08T11:24:20Z 282.28 2015-06-08T11:24:24Z 281.32 2015-06-08T11:24:32Z 282.77 2015-06-08T11:24:44Z 281.8 2015-06-08T11:24:56Z 280.36 2015-06-08T11:25:06Z 282.28 2015-06-08T11:25:17Z 286.13 2015-06-08T11:25:29Z 286.61 2015-06-08T11:25:41Z 286.61 2015-06-08T11:25:55Z 285.65 2015-06-08T11:26:07Z 286.13 2015-06-08T11:26:18Z 287.09 2015-06-08T11:26:29Z 287.09 2015-06-08T11:26:40Z 287.57 2015-06-08T11:26:52Z 287.09 2015-06-08T11:27:05Z 285.65 2015-06-08T11:27:21Z 285.65 2015-06-08T11:27:29Z 286.13 2015-06-08T11:27:41Z 286.13 2015-06-08T11:27:42Z 286.13 2015-06-08T11:27:49Z 286.13 2015-06-08T11:28:03Z 286.13 2015-06-08T11:28:07Z 286.61 2015-06-08T11:28:15Z 287.09 2015-06-08T11:28:16Z 287.09 2015-06-08T11:28:18Z 285.65 2015-06-08T11:28:26Z 286.13 2015-06-08T11:28:27Z 286.13 2015-06-08T11:28:28Z 285.65 2015-06-08T11:28:29Z 285.65 2015-06-08T11:28:30Z 285.65 2015-06-08T11:28:31Z 282.28 2015-06-08T11:28:46Z 282.28 2015-06-08T11:28:47Z 282.28 2015-06-08T11:28:48Z 282.77 2015-06-08T11:29:04Z 284.69 2015-06-08T11:29:20Z 282.77 2015-06-08T11:29:35Z 282.77 2015-06-08T11:29:36Z 281.32 2015-06-08T11:29:48Z 281.32 2015-06-08T11:29:49Z 281.32 2015-06-08T11:29:50Z 281.32 2015-06-08T11:30:05Z 280.84 2015-06-08T11:30:20Z 278.92 2015-06-08T11:30:35Z 277.96 2015-06-08T11:30:43Z 273.63 2015-06-08T11:31:00Z 265.94 2015-06-08T11:31:18Z 262.58 2015-06-08T11:31:42Z 261.62 2015-06-08T11:32:04Z 262.1 2015-06-08T11:32:24Z 262.58 2015-06-08T11:32:43Z 262.1 2015-06-08T11:33:04Z 262.1 2015-06-08T11:33:20Z 261.14 2015-06-08T11:33:37Z 260.65 2015-06-08T11:33:51Z 261.14 2015-06-08T11:34:00Z 258.25 2015-06-08T11:34:14Z 257.29 2015-06-08T11:34:28Z 257.29 2015-06-08T11:34:31Z 257.29 2015-06-08T11:34:32Z 257.29 2015-06-08T11:34:33Z 257.77 2015-06-08T11:34:35Z 257.29 2015-06-08T11:34:36Z 256.33 2015-06-08T11:34:42Z 251.52 2015-06-08T11:34:54Z 250.08 2015-06-08T11:34:56Z 239.02 2015-06-08T11:35:08Z 221.24 2015-06-08T11:35:20Z 210.19 2015-06-08T11:35:34Z 208.26 2015-06-08T11:35:37Z 207.78 2015-06-08T11:35:38Z 202.01 2015-06-08T11:35:49Z 199.61 2015-06-08T11:35:54Z 196.25 2015-06-08T11:36:05Z 196.73 2015-06-08T11:36:17Z 196.73 2015-06-08T11:36:19Z 197.21 2015-06-08T11:36:20Z 197.21 2015-06-08T11:36:21Z 194.8 2015-06-08T11:36:34Z 189.52 2015-06-08T11:36:48Z 189.04 2015-06-08T11:36:49Z 188.56 2015-06-08T11:36:50Z 186.15 2015-06-08T11:36:57Z 185.67 2015-06-08T11:36:58Z 181.35 2015-06-08T11:37:08Z 181.35 2015-06-08T11:37:09Z 180.87 2015-06-08T11:37:10Z 178.46 2015-06-08T11:37:17Z 177.98 2015-06-08T11:37:28Z 177.5 2015-06-08T11:37:37Z 177.5 2015-06-08T11:37:38Z 177.5 2015-06-08T11:37:39Z 177.5 2015-06-08T11:37:52Z 177.02 2015-06-08T11:38:11Z 176.06 2015-06-08T11:38:30Z 177.02 2015-06-08T11:38:47Z 179.42 2015-06-08T11:39:04Z 181.35 2015-06-08T11:39:23Z 180.38 2015-06-08T11:39:40Z 182.31 2015-06-08T11:39:59Z 184.23 2015-06-08T11:40:18Z 185.19 2015-06-08T11:40:37Z 188.08 2015-06-08T11:41:01Z 189.04 2015-06-08T11:41:20Z 189.52 2015-06-08T11:41:37Z 190.96 2015-06-08T11:42:00Z 194.32 2015-06-08T11:42:23Z 195.77 2015-06-08T11:42:40Z 195.77 2015-06-08T11:43:02Z 196.25 2015-06-08T11:43:22Z 196.25 2015-06-08T11:43:49Z 196.73 2015-06-08T11:44:17Z 196.25 2015-06-08T11:44:51Z 196.25 2015-06-08T11:44:54Z 196.25 2015-06-08T11:44:55Z 196.25 2015-06-08T11:44:56Z 194.32 2015-06-08T11:45:10Z 191.92 2015-06-08T11:45:28Z 189.52 2015-06-08T11:45:45Z 184.23 2015-06-08T11:45:59Z 179.9 2015-06-08T11:46:18Z 180.38 2015-06-08T11:46:32Z 179.9 2015-06-08T11:46:53Z 178.94 2015-06-08T11:47:11Z 175.58 2015-06-08T11:47:30Z 168.37 2015-06-08T11:47:45Z 161.16 2015-06-08T11:48:00Z 157.31 2015-06-08T11:48:17Z 154.43 2015-06-08T11:48:36Z 150.58 2015-06-08T11:48:54Z 144.34 2015-06-08T11:49:12Z 141.93 2015-06-08T11:49:25Z 141.45 2015-06-08T11:49:41Z 141.93 2015-06-08T11:49:49Z 141.45 2015-06-08T11:50:05Z 141.93 2015-06-08T11:50:07Z 145.78 2015-06-08T11:50:20Z 145.78 2015-06-08T11:50:37Z 147.22 2015-06-08T11:50:51Z 149.62 2015-06-08T11:51:09Z 152.03 2015-06-08T11:51:26Z 154.43 2015-06-08T11:51:44Z 155.87 2015-06-08T11:52:03Z 158.27 2015-06-08T11:52:24Z 160.2 2015-06-08T11:52:41Z 161.16 2015-06-08T11:52:56Z 162.6 2015-06-08T11:53:15Z 163.08 2015-06-08T11:53:35Z 163.08 2015-06-08T11:53:50Z 163.56 2015-06-08T11:54:07Z 162.12 2015-06-08T11:54:25Z 160.2 2015-06-08T11:54:45Z 154.43 2015-06-08T11:54:58Z 152.99 2015-06-08T11:55:12Z 154.91 2015-06-08T11:55:29Z 157.79 2015-06-08T11:55:47Z 158.27 2015-06-08T11:56:01Z 158.75 2015-06-08T11:56:19Z 157.79 2015-06-08T11:56:36Z 158.27 2015-06-08T11:56:59Z 158.27 2015-06-08T11:57:29Z 158.27 2015-06-08T11:57:57Z 158.27 2015-06-08T11:58:32Z 157.79 2015-06-08T11:58:58Z 157.79 2015-06-08T11:59:24Z 157.31 2015-06-08T11:59:51Z 157.79 2015-06-08T12:00:22Z 156.83 2015-06-08T12:00:52Z 156.83 2015-06-08T12:01:29Z 158.27 2015-06-08T12:01:50Z 158.75 2015-06-08T12:02:05Z 160.2 2015-06-08T12:02:23Z 159.24 2015-06-08T12:02:39Z 154.91 2015-06-08T12:02:53Z 152.03 2015-06-08T12:03:11Z 152.03 2015-06-08T12:03:23Z 151.06 2015-06-08T12:03:36Z 149.14 2015-06-08T12:03:55Z 148.66 2015-06-08T12:04:16Z 147.22 2015-06-08T12:04:35Z 142.89 2015-06-08T12:04:48Z 139.05 2015-06-08T12:05:02Z 140.01 2015-06-08T12:05:13Z 141.45 2015-06-08T12:05:32Z 142.41 2015-06-08T12:05:47Z 143.85 2015-06-08T12:06:03Z 146.74 2015-06-08T12:06:20Z 148.66 2015-06-08T12:06:41Z 150.58 2015-06-08T12:07:03Z 152.03 2015-06-08T12:07:23Z 153.95 2015-06-08T12:07:46Z 155.39 2015-06-08T12:08:06Z 156.83 2015-06-08T12:08:23Z 157.79 2015-06-08T12:08:45Z 158.75 2015-06-08T12:09:08Z 157.79 2015-06-08T12:09:30Z 156.83 2015-06-08T12:09:48Z 158.27 2015-06-08T12:10:08Z 159.72 2015-06-08T12:10:30Z 160.2 2015-06-08T12:10:58Z 159.24 2015-06-08T12:11:14Z 157.31 2015-06-08T12:11:34Z 155.87 2015-06-08T12:11:54Z 152.51 2015-06-08T12:12:10Z 147.22 2015-06-08T12:12:30Z 141.45 2015-06-08T12:12:49Z 130.88 2015-06-08T12:13:10Z 120.3 2015-06-08T12:13:30Z 116.94 2015-06-08T12:13:41Z 119.34 2015-06-08T12:13:59Z 123.19 2015-06-08T12:14:16Z 126.07 2015-06-08T12:14:34Z 128.47 2015-06-08T12:14:49Z 131.36 2015-06-08T12:15:02Z 133.28 2015-06-08T12:15:19Z 134.24 2015-06-08T12:15:37Z 136.16 2015-06-08T12:15:56Z 136.64 2015-06-08T12:16:11Z 135.68 2015-06-08T12:16:25Z 134.24 2015-06-08T12:16:41Z 134.24 2015-06-08T12:16:42Z 131.36 2015-06-08T12:16:56Z 131.36 2015-06-08T12:17:12Z 132.32 2015-06-08T12:17:27Z 131.36 2015-06-08T12:17:42Z 131.84 2015-06-08T12:17:43Z 131.84 2015-06-08T12:17:44Z 131.84 2015-06-08T12:17:45Z 131.84 2015-06-08T12:17:55Z 130.88 2015-06-08T12:18:10Z 132.8 2015-06-08T12:18:44Z 134.24 2015-06-08T12:19:24Z 134.24 2015-06-08T12:19:57Z 135.2 2015-06-08T12:20:33Z 136.64 2015-06-08T12:20:57Z 137.61 2015-06-08T12:21:17Z 137.61 2015-06-08T12:21:18Z 137.61 2015-06-08T12:21:19Z 136.16 2015-06-08T12:21:33Z 132.8 2015-06-08T12:21:52Z 135.2 2015-06-08T12:22:08Z 137.13 2015-06-08T12:22:28Z 139.53 2015-06-08T12:22:47Z 141.93 2015-06-08T12:23:05Z 143.85 2015-06-08T12:23:26Z 143.37 2015-06-08T12:23:43Z 146.26 2015-06-08T12:24:05Z 145.3 2015-06-08T12:24:20Z 140.97 2015-06-08T12:24:31Z 139.53 2015-06-08T12:24:46Z 139.05 2015-06-08T12:25:07Z 135.68 2015-06-08T12:25:20Z 135.68 2015-06-08T12:25:34Z 133.76 2015-06-08T12:25:59Z 134.72 2015-06-08T12:26:12Z 134.24 2015-06-08T12:26:27Z 130.88 2015-06-08T12:26:40Z 132.8 2015-06-08T12:26:53Z 135.68 2015-06-08T12:27:09Z 137.61 2015-06-08T12:27:24Z 137.13 2015-06-08T12:27:41Z 138.09 2015-06-08T12:28:03Z 135.68 2015-06-08T12:28:21Z 133.76 2015-06-08T12:28:37Z 133.76 2015-06-08T12:28:50Z 134.72 2015-06-08T12:29:25Z 135.2 2015-06-08T12:30:08Z 134.72 2015-06-08T12:30:42Z 134.72 2015-06-08T12:31:16Z 135.2 2015-06-08T12:31:59Z 134.72 2015-06-08T12:32:00Z 134.72 2015-06-08T12:32:01Z 135.68 2015-06-08T12:32:19Z 135.2 2015-06-08T12:32:37Z 135.68 2015-06-08T12:32:50Z 135.68 2015-06-08T12:33:16Z 136.16 2015-06-08T12:33:37Z 137.13 2015-06-08T12:33:58Z 135.68 2015-06-08T12:34:15Z 135.68 2015-06-08T12:34:49Z 135.68 2015-06-08T12:35:24Z 136.64 2015-06-08T12:36:03Z 136.64 2015-06-08T12:36:39Z 137.13 2015-06-08T12:36:52Z 138.09 2015-06-08T12:37:16Z 139.05 2015-06-08T12:37:33Z 140.49 2015-06-08T12:37:52Z 142.41 2015-06-08T12:38:13Z 143.37 2015-06-08T12:38:30Z 143.37 2015-06-08T12:38:49Z 146.74 2015-06-08T12:39:09Z 149.14 2015-06-08T12:39:27Z 150.58 2015-06-08T12:39:46Z 151.06 2015-06-08T12:40:06Z 148.18 2015-06-08T12:40:25Z 145.78 2015-06-08T12:40:42Z 141.93 2015-06-08T12:41:02Z 134.24 2015-06-08T12:41:25Z 130.88 2015-06-08T12:41:44Z 130.88 2015-06-08T12:42:00Z 129.92 2015-06-08T12:42:13Z 126.07 2015-06-08T12:42:30Z 125.59 2015-06-08T12:42:47Z 126.55 2015-06-08T12:43:05Z 126.07 2015-06-08T12:43:24Z 125.59 2015-06-08T12:43:43Z 126.55 2015-06-08T12:43:59Z 127.51 2015-06-08T12:44:19Z 129.43 2015-06-08T12:44:37Z 127.51 2015-06-08T12:44:56Z 124.63 2015-06-08T12:45:13Z 124.63 2015-06-08T12:45:34Z 123.67 2015-06-08T12:45:53Z 121.26 2015-06-08T12:46:00Z 121.26 2015-06-08T12:46:01Z 119.34 2015-06-08T12:46:07Z 118.86 2015-06-08T12:46:08Z 118.38 2015-06-08T12:46:09Z 117.9 2015-06-08T12:46:10Z 117.42 2015-06-08T12:46:11Z 116.94 2015-06-08T12:46:12Z 116.94 2015-06-08T12:46:13Z 116.46 2015-06-08T12:46:14Z 115.98 2015-06-08T12:46:15Z 115.5 2015-06-08T12:46:16Z 115.01 2015-06-08T12:46:17Z 114.53 2015-06-08T12:46:18Z 111.65 2015-06-08T12:46:37Z 111.65 2015-06-08T12:46:38Z 111.65 2015-06-08T12:46:40Z 111.17 2015-06-08T12:46:42Z 110.69 2015-06-08T12:46:43Z 110.69 2015-06-08T12:46:44Z 110.21 2015-06-08T12:46:46Z 109.73 2015-06-08T12:46:47Z 109.25 2015-06-08T12:46:48Z 108.29 2015-06-08T12:46:49Z 107.81 2015-06-08T12:46:50Z 104.92 2015-06-08T12:46:55Z 104.92 2015-06-08T12:46:56Z 104.44 2015-06-08T12:46:57Z 104.44 2015-06-08T12:46:58Z 103.96 2015-06-08T12:46:59Z 103.96 2015-06-08T12:47:00Z 103.96 2015-06-08T12:47:01Z 103 2015-06-08T12:47:12Z 102.52 2015-06-08T12:47:15Z 102.52 2015-06-08T12:47:16Z 102.52 2015-06-08T12:47:17Z 102.52 2015-06-08T12:47:18Z 102.52 2015-06-08T12:47:19Z 102.52 2015-06-08T12:47:20Z 104.92 2015-06-08T12:47:38Z 108.29 2015-06-08T12:47:55Z 113.57 2015-06-08T12:48:10Z 118.86 2015-06-08T12:48:26Z 118.86 2015-06-08T12:48:39Z 116.94 2015-06-08T12:48:56Z 113.57 2015-06-08T12:49:18Z 112.13 2015-06-08T12:49:38Z 112.61 2015-06-08T12:50:00Z 114.05 2015-06-08T12:50:20Z 114.53 2015-06-08T12:50:37Z 114.05 2015-06-08T12:50:56Z 112.13 2015-06-08T12:51:14Z 108.77 2015-06-08T12:51:31Z 103.48 2015-06-08T12:51:44Z 104.44 2015-06-08T12:51:55Z 108.29 2015-06-08T12:52:13Z 110.21 2015-06-08T12:52:28Z 115.5 2015-06-08T12:52:42Z 114.53 2015-06-08T12:52:55Z 115.01 2015-06-08T12:53:11Z 115.01 2015-06-08T12:53:26Z 113.57 2015-06-08T12:53:45Z 112.61 2015-06-08T12:54:00Z 111.17 2015-06-08T12:54:20Z 111.17 2015-06-08T12:54:37Z 110.69 2015-06-08T12:54:54Z 110.21 2015-06-08T12:55:10Z 107.32 2015-06-08T12:55:29Z 105.88 2015-06-08T12:55:38Z 105.88 2015-06-08T12:55:39Z 104.92 2015-06-08T12:55:43Z 104.44 2015-06-08T12:55:44Z 102.04 2015-06-08T12:56:01Z 98.67 2015-06-08T12:56:19Z 97.23 2015-06-08T12:56:36Z 97.23 2015-06-08T12:56:51Z 99.15 2015-06-08T12:57:10Z 101.08 2015-06-08T12:57:32Z 103.96 2015-06-08T12:57:52Z 106.36 2015-06-08T12:58:10Z 107.81 2015-06-08T12:58:27Z 107.32 2015-06-08T12:58:40Z 107.32 2015-06-08T12:58:41Z 106.36 2015-06-08T12:58:45Z 105.88 2015-06-08T12:58:46Z 105.88 2015-06-08T12:58:47Z 105.4 2015-06-08T12:58:48Z 105.4 2015-06-08T12:58:50Z 105.4 2015-06-08T12:58:51Z 105.4 2015-06-08T12:58:52Z 105.4 2015-06-08T12:58:53Z 105.4 2015-06-08T12:58:54Z 105.4 2015-06-08T12:58:55Z 105.4 2015-06-08T12:58:56Z 105.88 2015-06-08T12:58:57Z 105.88 2015-06-08T12:58:58Z 105.88 2015-06-08T12:58:59Z 105.88 2015-06-08T12:59:00Z 105.4 2015-06-08T12:59:01Z 103.96 2015-06-08T12:59:17Z 99.15 2015-06-08T12:59:54Z 101.56 2015-06-08T13:00:25Z 101.56 2015-06-08T13:00:26Z 101.56 2015-06-08T13:00:27Z 102.04 2015-06-08T13:00:29Z 103 2015-06-08T13:00:43Z 103.48 2015-06-08T13:00:58Z 105.88 2015-06-08T13:01:14Z 105.88 2015-06-08T13:01:32Z 104.92 2015-06-08T13:01:49Z 103.96 2015-06-08T13:02:07Z 103.96 2015-06-08T13:02:27Z 100.6 2015-06-08T13:02:41Z 100.6 2015-06-08T13:02:54Z 101.56 2015-06-08T13:03:11Z 103 2015-06-08T13:03:31Z 103.96 2015-06-08T13:03:51Z 104.44 2015-06-08T13:04:09Z 103.48 2015-06-08T13:04:29Z 101.56 2015-06-08T13:04:49Z 96.75 2015-06-08T13:05:03Z 90.98 2015-06-08T13:05:16Z 90.5 2015-06-08T13:05:17Z 90.5 2015-06-08T13:05:18Z 90.02 2015-06-08T13:05:19Z 90.02 2015-06-08T13:05:20Z 89.06 2015-06-08T13:05:36Z 88.1 2015-06-08T13:05:43Z 88.1 2015-06-08T13:05:44Z 88.1 2015-06-08T13:05:45Z 88.1 2015-06-08T13:05:46Z 87.62 2015-06-08T13:05:47Z 87.62 2015-06-08T13:05:48Z 87.62 2015-06-08T13:05:49Z 87.14 2015-06-08T13:05:50Z 87.14 2015-06-08T13:05:51Z 87.14 2015-06-08T13:05:52Z 87.14 2015-06-08T13:06:05Z 87.14 2015-06-08T13:06:24Z 88.1 2015-06-08T13:06:43Z 89.06 2015-06-08T13:06:56Z 90.5 2015-06-08T13:07:13Z 91.46 2015-06-08T13:07:26Z 91.46 2015-06-08T13:07:27Z 91.94 2015-06-08T13:07:28Z 93.39 2015-06-08T13:07:39Z 92.9 2015-06-08T13:07:56Z 86.66 2015-06-08T13:08:24Z 86.66 2015-06-08T13:08:52Z 87.62 2015-06-08T13:09:19Z 90.02 2015-06-08T13:09:43Z 91.94 2015-06-08T13:10:01Z 92.9 2015-06-08T13:10:15Z 93.39 2015-06-08T13:10:38Z 92.42 2015-06-08T13:10:57Z 92.42 2015-06-08T13:11:14Z 91.94 2015-06-08T13:11:20Z 91.94 2015-06-08T13:11:21Z 91.46 2015-06-08T13:11:23Z 90.98 2015-06-08T13:11:24Z 89.54 2015-06-08T13:11:36Z 90.02 2015-06-08T13:11:51Z 90.98 2015-06-08T13:12:26Z 90.02 2015-06-08T13:13:04Z 90.5 2015-06-08T13:13:34Z 90.98 2015-06-08T13:13:44Z 90.98 2015-06-08T13:13:45Z 91.46 2015-06-08T13:13:46Z 91.46 2015-06-08T13:13:47Z 90.98 2015-06-08T13:13:48Z 90.5 2015-06-08T13:14:01Z 90.5 2015-06-08T13:14:02Z 90.02 2015-06-08T13:14:03Z 90.5 2015-06-08T13:14:14Z 90.5 2015-06-08T13:14:15Z 90.5 2015-06-08T13:14:16Z 90.98 2015-06-08T13:14:30Z 90.98 2015-06-08T13:14:52Z 92.9 2015-06-08T13:15:11Z 95.79 2015-06-08T13:15:30Z 96.75 2015-06-08T13:15:48Z 98.67 2015-06-08T13:16:08Z 101.56 2015-06-08T13:16:25Z 103.48 2015-06-08T13:16:44Z 103.48 2015-06-08T13:17:00Z 102.52 2015-06-08T13:17:18Z 102.52 2015-06-08T13:17:37Z 103 2015-06-08T13:17:55Z 103.48 2015-06-08T13:18:15Z 102.52 2015-06-08T13:18:36Z 99.15 2015-06-08T13:18:50Z 98.67 2015-06-08T13:18:52Z 98.67 2015-06-08T13:18:53Z 98.67 2015-06-08T13:18:54Z 98.19 2015-06-08T13:18:55Z 97.71 2015-06-08T13:18:56Z 97.71 2015-06-08T13:18:57Z 97.23 2015-06-08T13:18:58Z 97.23 2015-06-08T13:18:59Z 97.23 2015-06-08T13:19:00Z 97.23 2015-06-08T13:19:01Z 97.23 2015-06-08T13:19:02Z 98.19 2015-06-08T13:19:15Z 100.11 2015-06-08T13:19:30Z 103.96 2015-06-08T13:19:49Z 103.96 2015-06-08T13:19:56Z 103.96 2015-06-08T13:19:57Z 103.96 2015-06-08T13:19:58Z 103.96 2015-06-08T13:19:59Z 103.96 2015-06-08T13:20:00Z 103.96 2015-06-08T13:20:15Z 104.44 2015-06-08T13:20:30Z 103.96 2015-06-08T13:20:43Z 102.52 2015-06-08T13:21:19Z 105.88 2015-06-08T13:21:54Z 105.4 2015-06-08T13:22:13Z 106.36 2015-06-08T13:22:26Z 108.29 2015-06-08T13:22:43Z 111.65 2015-06-08T13:22:58Z 111.65 2015-06-08T13:23:10Z 113.09 2015-06-08T13:23:30Z 113.09 2015-06-08T13:23:50Z 113.57 2015-06-08T13:24:06Z 114.53 2015-06-08T13:24:21Z 113.57 2015-06-08T13:24:42Z 112.61 2015-06-08T13:25:00Z 109.25 2015-06-08T13:25:17Z 109.25 2015-06-08T13:25:37Z 112.13 2015-06-08T13:25:56Z 113.09 2015-06-08T13:26:18Z 113.57 2015-06-08T13:26:40Z 110.69 2015-06-08T13:26:59Z 108.77 2015-06-08T13:27:20Z 110.69 2015-06-08T13:27:37Z 112.61 2015-06-08T13:27:53Z 114.05 2015-06-08T13:28:10Z 115.5 2015-06-08T13:28:27Z 116.46 2015-06-08T13:28:34Z 116.46 2015-06-08T13:28:35Z 116.46 2015-06-08T13:28:36Z 116.46 2015-06-08T13:28:46Z 117.9 2015-06-08T13:28:53Z 117.9 2015-06-08T13:29:03Z 114.53 2015-06-08T13:29:17Z 114.05 2015-06-08T13:29:19Z 114.05 2015-06-08T13:29:20Z 113.57 2015-06-08T13:29:21Z 113.09 2015-06-08T13:29:34Z 115.98 2015-06-08T13:29:48Z 114.05 2015-06-08T13:30:01Z 111.65 2015-06-08T13:30:14Z 110.21 2015-06-08T13:30:17Z 107.32 2015-06-08T13:30:20Z 106.84 2015-06-08T13:30:21Z 105.88 2015-06-08T13:30:22Z 105.4 2015-06-08T13:30:34Z 101.56 2015-06-08T13:30:51Z 95.31 2015-06-08T13:31:07Z 88.1 2015-06-08T13:31:22Z 88.58 2015-06-08T13:31:36Z 91.94 2015-06-08T13:31:54Z 94.35 2015-06-08T13:32:15Z 95.31 2015-06-08T13:32:37Z 96.27 2015-06-08T13:32:57Z 94.83 2015-06-08T13:33:15Z 93.87 2015-06-08T13:33:25Z 92.9 2015-06-08T13:33:37Z 92.9 2015-06-08T13:33:38Z 92.42 2015-06-08T13:33:58Z 88.58 2015-06-08T13:34:09Z 81.85 2015-06-08T13:34:23Z 81.37 2015-06-08T13:34:36Z 86.18 2015-06-08T13:34:52Z 91.94 2015-06-08T13:35:08Z 94.35 2015-06-08T13:35:19Z 94.35 2015-06-08T13:35:20Z 94.35 2015-06-08T13:35:21Z 93.87 2015-06-08T13:35:32Z 95.79 2015-06-08T13:35:46Z 92.42 2015-06-08T13:36:01Z 89.06 2015-06-08T13:36:12Z 88.58 2015-06-08T13:36:25Z 90.98 2015-06-08T13:36:40Z 90.02 2015-06-08T13:36:58Z 88.58 2015-06-08T13:37:14Z 87.14 2015-06-08T13:37:24Z 87.62 2015-06-08T13:37:25Z 88.58 2015-06-08T13:37:38Z 87.62 2015-06-08T13:37:49Z 87.14 2015-06-08T13:37:50Z 82.33 2015-06-08T13:38:01Z 80.41 2015-06-08T13:38:15Z 80.41 2015-06-08T13:38:16Z 80.41 2015-06-08T13:38:21Z 80.89 2015-06-08T13:38:22Z 81.37 2015-06-08T13:38:27Z 86.18 2015-06-08T13:38:39Z 89.06 2015-06-08T13:38:52Z 88.58 2015-06-08T13:39:10Z 89.06 2015-06-08T13:39:24Z 91.94 2015-06-08T13:39:37Z 93.87 2015-06-08T13:39:52Z 95.79 2015-06-08T13:40:05Z 96.75 2015-06-08T13:40:25Z 94.35 2015-06-08T13:40:44Z 93.39 2015-06-08T13:41:02Z 95.31 2015-06-08T13:41:22Z 95.31 2015-06-08T13:41:38Z 97.71 2015-06-08T13:41:57Z 99.15 2015-06-08T13:42:17Z 97.71 2015-06-08T13:42:33Z 95.31 2015-06-08T13:42:52Z 92.9 2015-06-08T13:43:06Z 93.39 2015-06-08T13:43:11Z 93.39 2015-06-08T13:43:12Z 93.39 2015-06-08T13:43:14Z 94.35 2015-06-08T13:43:31Z 90.98 2015-06-08T13:43:42Z 84.25 2015-06-08T13:43:54Z 85.21 2015-06-08T13:44:05Z 88.1 2015-06-08T13:44:23Z 90.02 2015-06-08T13:44:42Z 90.98 2015-06-08T13:45:05Z 91.94 2015-06-08T13:45:24Z 91.46 2015-06-08T13:45:40Z 93.39 2015-06-08T13:45:55Z 93.39 2015-06-08T13:46:14Z 92.42 2015-06-08T13:46:31Z 93.39 2015-06-08T13:46:46Z 93.39 2015-06-08T13:47:16Z 93.87 2015-06-08T13:47:48Z 93.39 2015-06-08T13:48:22Z 94.83 2015-06-08T13:48:50Z 93.87 2015-06-08T13:49:19Z 94.83 2015-06-08T13:50:02Z 94.83 2015-06-08T13:50:34Z 93.87 2015-06-08T13:51:11Z 94.83 2015-06-08T13:51:24Z 95.79 2015-06-08T13:51:42Z 93.87 2015-06-08T13:52:01Z 89.06 2015-06-08T13:52:15Z 84.25 2015-06-08T13:52:29Z 86.66 2015-06-08T13:52:42Z 88.1 2015-06-08T13:53:03Z 88.1 2015-06-08T13:53:21Z 89.54 2015-06-08T13:53:44Z 87.62 2015-06-08T13:54:02Z 82.33 2015-06-08T13:54:22Z 75.6 2015-06-08T13:54:43Z 72.72 2015-06-08T13:54:51Z 70.31 2015-06-08T13:55:05Z 72.24 2015-06-08T13:55:21Z 74.16 2015-06-08T13:55:38Z 78.48 2015-06-08T13:56:03Z 78.48 2015-06-08T13:56:04Z 77.52 2015-06-08T13:56:22Z 79.45 2015-06-08T13:56:38Z 77.52 2015-06-08T13:56:55Z 76.56 2015-06-08T13:57:10Z 77.52 2015-06-08T13:57:24Z 79.93 2015-06-08T13:57:42Z 80.41 2015-06-08T13:57:58Z 77.52 2015-06-08T13:58:12Z 76.08 2015-06-08T13:58:30Z 72.24 2015-06-08T13:58:45Z 74.64 2015-06-08T13:58:59Z 78 2015-06-08T13:59:15Z 80.41 2015-06-08T13:59:31Z 81.85 2015-06-08T13:59:52Z 84.73 2015-06-08T14:00:13Z 85.21 2015-06-08T14:00:31Z 84.25 2015-06-08T14:00:51Z 83.29 2015-06-08T14:01:07Z 84.73 2015-06-08T14:01:24Z 84.73 2015-06-08T14:01:43Z 84.73 2015-06-08T14:02:01Z 87.14 2015-06-08T14:02:19Z 88.1 2015-06-08T14:02:41Z 88.1 2015-06-08T14:03:03Z 85.69 2015-06-08T14:03:26Z 87.14 2015-06-08T14:03:42Z 89.06 2015-06-08T14:04:00Z 91.46 2015-06-08T14:04:20Z 91.94 2015-06-08T14:04:42Z 90.02 2015-06-08T14:04:59Z 90.02 2015-06-08T14:05:21Z 91.46 2015-06-08T14:05:42Z 92.9 2015-06-08T14:06:00Z 93.39 2015-06-08T14:06:22Z 93.87 2015-06-08T14:06:43Z 93.39 2015-06-08T14:07:02Z 91.94 2015-06-08T14:07:21Z 87.14 2015-06-08T14:07:36Z 79.45 2015-06-08T14:07:52Z 79.93 2015-06-08T14:08:04Z 80.41 2015-06-08T14:08:19Z 77.52 2015-06-08T14:08:36Z 75.6 2015-06-08T14:08:56Z 77.52 2015-06-08T14:09:11Z 79.93 2015-06-08T14:09:26Z 79.93 2015-06-08T14:09:41Z 78.48 2015-06-08T14:10:01Z 80.41 2015-06-08T14:10:19Z 85.21 2015-06-08T14:10:38Z 87.62 2015-06-08T14:10:57Z 87.14 2015-06-08T14:11:13Z 88.1 2015-06-08T14:11:31Z 85.69 2015-06-08T14:11:47Z 82.81 2015-06-08T14:12:03Z 81.37 2015-06-08T14:12:15Z 81.85 2015-06-08T14:12:27Z 80.89 2015-06-08T14:12:42Z 79.93 2015-06-08T14:12:57Z 78.48 2015-06-08T14:13:14Z 80.41 2015-06-08T14:13:26Z 80.89 2015-06-08T14:13:42Z 80.89 2015-06-08T14:13:58Z 80.89 2015-06-08T14:14:12Z 79.93 2015-06-08T14:14:25Z 79.93 2015-06-08T14:14:26Z 79.93 2015-06-08T14:14:27Z 79.93 2015-06-08T14:14:28Z 79.93 2015-06-08T14:14:29Z 80.41 2015-06-08T14:14:30Z 80.41 2015-06-08T14:14:31Z 83.29 2015-06-08T14:14:45Z 86.66 2015-06-08T14:15:01Z 88.1 2015-06-08T14:15:18Z 86.18 2015-06-08T14:15:32Z 87.62 2015-06-08T14:15:45Z 87.62 2015-06-08T14:16:00Z 87.14 2015-06-08T14:16:15Z 87.14 2015-06-08T14:16:31Z 88.1 2015-06-08T14:16:46Z 89.06 2015-06-08T14:16:58Z 89.54 2015-06-08T14:17:11Z 89.06 2015-06-08T14:17:18Z 89.54 2015-06-08T14:17:31Z 92.42 2015-06-08T14:17:46Z 91.46 2015-06-08T14:17:59Z 90.5 2015-06-08T14:18:04Z 89.06 2015-06-08T14:18:15Z 91.46 2015-06-08T14:18:43Z 95.79 2015-06-08T14:19:14Z 98.19 2015-06-08T14:19:47Z 96.75 2015-06-08T14:20:13Z 99.15 2015-06-08T14:20:40Z 97.23 2015-06-08T14:21:07Z 99.63 2015-06-08T14:21:44Z 101.56 2015-06-08T14:22:10Z 100.6 2015-06-08T14:22:39Z 98.67 2015-06-08T14:23:03Z 102.52 2015-06-08T14:23:30Z 104.44 2015-06-08T14:23:52Z 104.92 2015-06-08T14:24:19Z 104.44 2015-06-08T14:24:42Z 95.31 2015-06-08T14:25:11Z 92.9 2015-06-08T14:25:41Z 91.94 2015-06-08T14:26:01Z 97.71 2015-06-08T14:26:28Z 99.15 2015-06-08T14:26:57Z 98.19 2015-06-08T14:27:23Z 98.19 2015-06-08T14:27:53Z 99.63 2015-06-08T14:28:31Z 100.6 2015-06-08T14:29:04Z 100.6 2015-06-08T14:29:32Z 99.15 2015-06-08T14:29:59Z 95.79 2015-06-08T14:30:27Z 96.75 2015-06-08T14:30:51Z 94.83 2015-06-08T14:31:12Z 96.27 2015-06-08T14:31:38Z 98.67 2015-06-08T14:31:57Z 97.71 2015-06-08T14:32:26Z 98.67 2015-06-08T14:33:00Z 98.67 2015-06-08T14:33:23Z 101.08 2015-06-08T14:33:44Z 100.11 2015-06-08T14:34:09Z 102.52 2015-06-08T14:34:38Z 104.44 2015-06-08T14:35:07Z 103.48 2015-06-08T14:35:46Z 105.4 2015-06-08T14:36:14Z 102.04 2015-06-08T14:36:47Z 102.52 2015-06-08T14:37:14Z 103 2015-06-08T14:37:44Z 102.52 2015-06-08T14:38:09Z 101.56 2015-06-08T14:38:40Z 99.63 2015-06-08T14:39:03Z 98.19 2015-06-08T14:39:28Z 98.19 2015-06-08T14:39:59Z 97.23 2015-06-08T14:40:22Z 97.23 2015-06-08T14:40:42Z 99.63 2015-06-08T14:41:10Z 97.71 2015-06-08T14:41:36Z 98.19 2015-06-08T14:42:04Z 97.23 2015-06-08T14:42:23Z 98.19 2015-06-08T14:42:47Z 98.67 2015-06-08T14:43:06Z 97.23 2015-06-08T14:43:32Z 96.27 2015-06-08T14:43:55Z 96.27 2015-06-08T14:44:20Z 97.71 2015-06-08T14:44:44Z 97.23 2015-06-08T14:45:10Z 95.31 2015-06-08T14:45:34Z 95.31 2015-06-08T14:46:03Z 93.39 2015-06-08T14:46:33Z 91.94 2015-06-08T14:46:58Z 94.35 2015-06-08T14:47:31Z 92.42 2015-06-08T14:47:57Z 92.9 2015-06-08T14:48:22Z 91.46 2015-06-08T14:48:40Z 91.46 2015-06-08T14:49:04Z 92.9 2015-06-08T14:49:27Z 92.42 2015-06-08T14:49:44Z 92.42 2015-06-08T14:50:07Z 94.35 2015-06-08T14:50:36Z 93.39 2015-06-08T14:50:58Z 92.9 2015-06-08T14:51:22Z 94.35 2015-06-08T14:51:50Z 92.9 2015-06-08T14:52:19Z 94.35 2015-06-08T14:52:59Z 95.31 2015-06-08T14:53:35Z 96.27 2015-06-08T14:54:07Z 94.83 2015-06-08T14:54:31Z 93.39 2015-06-08T14:55:08Z 93.87 2015-06-08T14:55:36Z 94.35 2015-06-08T14:56:13Z 95.79 2015-06-08T14:56:41Z 97.23 2015-06-08T14:57:17Z 96.27 2015-06-08T14:57:44Z 95.79 2015-06-08T14:58:11Z 95.79 2015-06-08T14:58:16Z 129.43 2015-06-08T15:38:20Z 100.11 2015-06-08T15:38:57Z 100.11 2015-06-08T15:38:58Z 121.26 2015-06-08T15:40:27Z 98.19 2015-06-08T15:40:52Z