Lavoute sur Loire -Solignac sous Roche (Boubas)
0000FF
4
556.26
2025-07-05T06:08:24Z
556.74
2025-07-05T06:08:39Z
557.22
2025-07-05T06:08:42Z
560.59
2025-07-05T06:09:00Z
562.51
2025-07-05T06:09:16Z
563.95
2025-07-05T06:09:34Z
565.39
2025-07-05T06:09:56Z
569.24
2025-07-05T06:10:13Z
569.72
2025-07-05T06:10:35Z
568.76
2025-07-05T06:10:53Z
568.28
2025-07-05T06:11:11Z
569.24
2025-07-05T06:11:33Z
571.16
2025-07-05T06:11:40Z
571.16
2025-07-05T06:11:56Z
567.32
2025-07-05T06:12:24Z
567.32
2025-07-05T06:12:39Z
566.83
2025-07-05T06:12:57Z
567.32
2025-07-05T06:13:19Z
567.8
2025-07-05T06:13:33Z
568.76
2025-07-05T06:13:52Z
568.28
2025-07-05T06:14:11Z
566.83
2025-07-05T06:14:27Z
564.43
2025-07-05T06:14:48Z
562.99
2025-07-05T06:15:05Z
563.95
2025-07-05T06:15:24Z
565.39
2025-07-05T06:15:46Z
565.87
2025-07-05T06:15:53Z
567.8
2025-07-05T06:16:09Z
568.28
2025-07-05T06:16:15Z
570.2
2025-07-05T06:16:36Z
568.76
2025-07-05T06:16:57Z
569.24
2025-07-05T06:17:19Z
569.24
2025-07-05T06:17:37Z
569.72
2025-07-05T06:17:58Z
572.6
2025-07-05T06:18:16Z
578.85
2025-07-05T06:18:37Z
582.22
2025-07-05T06:18:54Z
578.85
2025-07-05T06:19:07Z
578.37
2025-07-05T06:19:30Z
577.89
2025-07-05T06:19:50Z
578.85
2025-07-05T06:20:06Z
579.81
2025-07-05T06:20:21Z
579.81
2025-07-05T06:20:40Z
583.66
2025-07-05T06:21:00Z
586.54
2025-07-05T06:21:20Z
586.54
2025-07-05T06:21:22Z
590.39
2025-07-05T06:21:41Z
592.79
2025-07-05T06:22:01Z
592.79
2025-07-05T06:22:24Z
591.35
2025-07-05T06:22:43Z
591.35
2025-07-05T06:23:06Z
590.39
2025-07-05T06:23:27Z
593.75
2025-07-05T06:23:49Z
596.64
2025-07-05T06:24:10Z
598.08
2025-07-05T06:24:27Z
601.44
2025-07-05T06:24:48Z
602.88
2025-07-05T06:25:10Z
603.85
2025-07-05T06:25:29Z
604.33
2025-07-05T06:25:49Z
607.69
2025-07-05T06:26:10Z
608.65
2025-07-05T06:26:29Z
608.17
2025-07-05T06:26:49Z
609.61
2025-07-05T06:27:08Z
609.13
2025-07-05T06:27:28Z
608.17
2025-07-05T06:27:49Z
609.13
2025-07-05T06:28:12Z
609.61
2025-07-05T06:28:33Z
610.57
2025-07-05T06:28:49Z
610.09
2025-07-05T06:29:01Z
609.61
2025-07-05T06:29:15Z
607.21
2025-07-05T06:29:34Z
606.73
2025-07-05T06:29:54Z
608.17
2025-07-05T06:30:18Z
606.25
2025-07-05T06:30:43Z
603.85
2025-07-05T06:31:00Z
603.85
2025-07-05T06:31:19Z
608.17
2025-07-05T06:31:41Z
608.17
2025-07-05T06:31:42Z
608.17
2025-07-05T06:31:47Z
608.17
2025-07-05T06:31:48Z
607.69
2025-07-05T06:31:49Z
606.25
2025-07-05T06:32:13Z
606.73
2025-07-05T06:32:36Z
606.73
2025-07-05T06:32:55Z
606.73
2025-07-05T06:33:14Z
608.65
2025-07-05T06:33:35Z
608.17
2025-07-05T06:33:54Z
608.17
2025-07-05T06:34:15Z
605.29
2025-07-05T06:34:38Z
606.73
2025-07-05T06:35:00Z
607.69
2025-07-05T06:35:24Z
609.13
2025-07-05T06:35:47Z
610.09
2025-07-05T06:36:12Z
611.06
2025-07-05T06:36:33Z
611.06
2025-07-05T06:36:51Z
610.09
2025-07-05T06:37:10Z
607.69
2025-07-05T06:37:28Z
604.33
2025-07-05T06:37:50Z
600.48
2025-07-05T06:38:09Z
600.96
2025-07-05T06:38:30Z
606.73
2025-07-05T06:38:54Z
608.65
2025-07-05T06:39:15Z
608.65
2025-07-05T06:39:16Z
608.65
2025-07-05T06:39:38Z
610.09
2025-07-05T06:40:02Z
612.5
2025-07-05T06:40:30Z
612.98
2025-07-05T06:40:54Z
614.42
2025-07-05T06:41:08Z
616.34
2025-07-05T06:41:32Z
616.82
2025-07-05T06:41:52Z
615.86
2025-07-05T06:42:14Z
619.71
2025-07-05T06:42:39Z
622.11
2025-07-05T06:42:54Z
626.92
2025-07-05T06:43:15Z
630.28
2025-07-05T06:43:36Z
630.76
2025-07-05T06:43:56Z
631.72
2025-07-05T06:44:21Z
632.2
2025-07-05T06:44:41Z
631.24
2025-07-05T06:45:03Z
632.2
2025-07-05T06:45:25Z
630.76
2025-07-05T06:45:47Z
628.84
2025-07-05T06:46:08Z
628.84
2025-07-05T06:46:25Z
629.32
2025-07-05T06:46:42Z
628.36
2025-07-05T06:46:59Z
627.4
2025-07-05T06:47:19Z
625.47
2025-07-05T06:47:43Z
624.99
2025-07-05T06:48:02Z
624.99
2025-07-05T06:48:22Z
623.07
2025-07-05T06:48:39Z
623.07
2025-07-05T06:48:40Z
623.55
2025-07-05T06:48:41Z
623.07
2025-07-05T06:48:47Z
623.07
2025-07-05T06:48:48Z
622.59
2025-07-05T06:48:55Z
622.11
2025-07-05T06:49:10Z
621.63
2025-07-05T06:49:30Z
622.59
2025-07-05T06:49:42Z
622.59
2025-07-05T06:49:55Z
623.07
2025-07-05T06:50:12Z
622.11
2025-07-05T06:50:28Z
623.55
2025-07-05T06:50:43Z
624.03
2025-07-05T06:51:00Z
624.03
2025-07-05T06:51:01Z
624.03
2025-07-05T06:51:02Z
623.55
2025-07-05T06:51:15Z
623.07
2025-07-05T06:51:22Z
624.99
2025-07-05T06:51:40Z
625.47
2025-07-05T06:51:56Z
625.47
2025-07-05T06:52:13Z
627.4
2025-07-05T06:52:37Z
628.36
2025-07-05T06:52:56Z
628.84
2025-07-05T06:53:19Z
628.36
2025-07-05T06:53:36Z
628.84
2025-07-05T06:53:51Z
630.28
2025-07-05T06:54:09Z
630.76
2025-07-05T06:54:14Z
630.76
2025-07-05T06:54:15Z
630.76
2025-07-05T06:54:19Z
630.76
2025-07-05T06:54:20Z
630.76
2025-07-05T06:54:21Z
630.76
2025-07-05T06:54:22Z
630.76
2025-07-05T06:54:23Z
628.84
2025-07-05T06:54:44Z
627.4
2025-07-05T06:55:00Z
625.47
2025-07-05T06:55:16Z
624.99
2025-07-05T06:55:36Z
624.51
2025-07-05T06:55:52Z
622.59
2025-07-05T06:56:10Z
619.71
2025-07-05T06:56:29Z
619.71
2025-07-05T06:56:30Z
619.23
2025-07-05T06:56:32Z
619.23
2025-07-05T06:56:33Z
619.23
2025-07-05T06:56:46Z
618.75
2025-07-05T06:56:53Z
616.82
2025-07-05T06:57:07Z
616.34
2025-07-05T06:57:25Z
613.94
2025-07-05T06:57:43Z
611.54
2025-07-05T06:57:57Z
608.65
2025-07-05T06:58:14Z
607.69
2025-07-05T06:58:36Z
609.61
2025-07-05T06:58:53Z
608.65
2025-07-05T06:59:01Z
610.57
2025-07-05T06:59:19Z
611.06
2025-07-05T06:59:36Z
611.54
2025-07-05T06:59:49Z
612.98
2025-07-05T06:59:57Z
614.42
2025-07-05T07:00:18Z
614.42
2025-07-05T07:00:19Z
614.42
2025-07-05T07:00:39Z
614.9
2025-07-05T07:01:02Z
615.38
2025-07-05T07:01:23Z
616.82
2025-07-05T07:01:41Z
617.78
2025-07-05T07:01:57Z
617.78
2025-07-05T07:02:13Z
617.78
2025-07-05T07:02:26Z
619.23
2025-07-05T07:02:40Z
618.75
2025-07-05T07:03:00Z
618.75
2025-07-05T07:03:14Z
616.34
2025-07-05T07:03:34Z
616.34
2025-07-05T07:03:53Z
615.38
2025-07-05T07:04:09Z
615.38
2025-07-05T07:04:28Z
615.86
2025-07-05T07:04:44Z
614.42
2025-07-05T07:04:58Z
613.94
2025-07-05T07:05:17Z
614.9
2025-07-05T07:05:38Z
617.78
2025-07-05T07:05:55Z
619.71
2025-07-05T07:06:15Z
618.26
2025-07-05T07:06:36Z
618.75
2025-07-05T07:06:56Z
615.86
2025-07-05T07:07:15Z
615.86
2025-07-05T07:07:34Z
620.67
2025-07-05T07:08:00Z
624.03
2025-07-05T07:08:24Z
627.88
2025-07-05T07:08:41Z
627.88
2025-07-05T07:08:42Z
628.84
2025-07-05T07:08:44Z
628.84
2025-07-05T07:08:45Z
631.72
2025-07-05T07:09:02Z
631.24
2025-07-05T07:09:24Z
631.24
2025-07-05T07:09:42Z
630.76
2025-07-05T07:10:02Z
629.32
2025-07-05T07:10:24Z
629.32
2025-07-05T07:10:41Z
628.36
2025-07-05T07:11:03Z
627.4
2025-07-05T07:11:19Z
627.88
2025-07-05T07:11:39Z
628.36
2025-07-05T07:11:57Z
630.76
2025-07-05T07:12:15Z
631.24
2025-07-05T07:12:33Z
630.76
2025-07-05T07:12:53Z
631.72
2025-07-05T07:13:15Z
632.2
2025-07-05T07:13:39Z
631.72
2025-07-05T07:13:58Z
632.68
2025-07-05T07:14:20Z
633.17
2025-07-05T07:14:39Z
635.57
2025-07-05T07:14:57Z
636.05
2025-07-05T07:15:15Z
636.05
2025-07-05T07:15:33Z
634.61
2025-07-05T07:15:48Z
630.28
2025-07-05T07:16:02Z
626.92
2025-07-05T07:16:17Z
623.55
2025-07-05T07:16:39Z
622.11
2025-07-05T07:17:01Z
620.19
2025-07-05T07:17:16Z
620.19
2025-07-05T07:17:34Z
618.75
2025-07-05T07:17:54Z
619.71
2025-07-05T07:18:11Z
618.26
2025-07-05T07:18:29Z
616.82
2025-07-05T07:18:53Z
615.38
2025-07-05T07:19:12Z
614.9
2025-07-05T07:19:28Z
614.42
2025-07-05T07:19:46Z
612.98
2025-07-05T07:20:04Z
610.57
2025-07-05T07:20:26Z
610.57
2025-07-05T07:20:49Z
612.02
2025-07-05T07:21:09Z
612.5
2025-07-05T07:21:26Z
611.06
2025-07-05T07:21:45Z
608.65
2025-07-05T07:22:05Z
606.25
2025-07-05T07:22:26Z
606.25
2025-07-05T07:22:46Z
604.81
2025-07-05T07:23:08Z
605.29
2025-07-05T07:23:27Z
604.81
2025-07-05T07:23:51Z
603.36
2025-07-05T07:24:13Z
602.88
2025-07-05T07:24:29Z
601.92
2025-07-05T07:24:47Z
600.48
2025-07-05T07:25:07Z
598.08
2025-07-05T07:25:29Z
596.15
2025-07-05T07:25:48Z
596.64
2025-07-05T07:26:06Z
597.6
2025-07-05T07:26:23Z
597.6
2025-07-05T07:26:37Z
597.12
2025-07-05T07:26:57Z
597.12
2025-07-05T07:27:16Z
596.64
2025-07-05T07:27:40Z
593.75
2025-07-05T07:27:57Z
591.35
2025-07-05T07:28:17Z
592.79
2025-07-05T07:28:36Z
592.31
2025-07-05T07:28:55Z
591.83
2025-07-05T07:29:11Z
590.87
2025-07-05T07:29:29Z
590.39
2025-07-05T07:29:49Z
589.91
2025-07-05T07:30:07Z
588.46
2025-07-05T07:30:30Z
586.06
2025-07-05T07:30:53Z
586.06
2025-07-05T07:31:14Z
584.62
2025-07-05T07:31:29Z
583.66
2025-07-05T07:31:47Z
583.18
2025-07-05T07:32:06Z
584.14
2025-07-05T07:32:24Z
583.18
2025-07-05T07:32:36Z
584.14
2025-07-05T07:32:55Z
582.22
2025-07-05T07:33:14Z
577.89
2025-07-05T07:33:32Z
575.01
2025-07-05T07:33:49Z
575.97
2025-07-05T07:34:05Z
578.37
2025-07-05T07:34:23Z
578.85
2025-07-05T07:34:43Z
577.89
2025-07-05T07:35:02Z
576.93
2025-07-05T07:35:07Z
576.45
2025-07-05T07:35:28Z
575.97
2025-07-05T07:35:44Z
574.04
2025-07-05T07:35:57Z
575.01
2025-07-05T07:36:15Z
576.45
2025-07-05T07:36:32Z
576.45
2025-07-05T07:36:50Z
572.6
2025-07-05T07:37:08Z
571.16
2025-07-05T07:37:24Z
570.2
2025-07-05T07:37:40Z
573.08
2025-07-05T07:37:56Z
574.04
2025-07-05T07:38:00Z
575.01
2025-07-05T07:38:04Z
575.49
2025-07-05T07:38:05Z
575.97
2025-07-05T07:38:06Z
576.45
2025-07-05T07:38:07Z
576.45
2025-07-05T07:38:08Z
576.93
2025-07-05T07:38:09Z
577.41
2025-07-05T07:38:10Z
578.85
2025-07-05T07:38:19Z
578.85
2025-07-05T07:38:21Z
578.37
2025-07-05T07:38:22Z
578.37
2025-07-05T07:38:23Z
576.45
2025-07-05T07:38:33Z
573.56
2025-07-05T07:38:50Z
574.04
2025-07-05T07:39:08Z
574.04
2025-07-05T07:39:25Z
573.56
2025-07-05T07:39:42Z
571.16
2025-07-05T07:39:58Z
569.24
2025-07-05T07:40:17Z
568.76
2025-07-05T07:40:36Z
568.28
2025-07-05T07:40:44Z
566.35
2025-07-05T07:41:04Z
563.47
2025-07-05T07:41:24Z
559.14
2025-07-05T07:41:45Z
555.78
2025-07-05T07:42:04Z
554.82
2025-07-05T07:42:07Z
554.34
2025-07-05T07:42:29Z
554.34
2025-07-05T07:42:46Z
557.7
2025-07-05T07:43:00Z
558.66
2025-07-05T07:43:14Z
559.62
2025-07-05T07:43:32Z
556.74
2025-07-05T07:43:46Z
555.78
2025-07-05T07:44:00Z
554.34
2025-07-05T07:44:19Z
553.86
2025-07-05T07:44:34Z
552.9
2025-07-05T07:44:48Z
552.9
2025-07-05T07:44:49Z
552.9
2025-07-05T07:44:50Z
552.41
2025-07-05T07:44:51Z
552.41
2025-07-05T07:44:52Z
552.41
2025-07-05T07:44:53Z
552.41
2025-07-05T07:44:54Z
550.49
2025-07-05T07:45:00Z
549.53
2025-07-05T07:45:17Z
549.53
2025-07-05T07:45:19Z
549.05
2025-07-05T07:45:20Z
549.05
2025-07-05T07:45:21Z
549.53
2025-07-05T07:45:22Z
549.05
2025-07-05T07:45:23Z
549.05
2025-07-05T07:45:24Z
548.09
2025-07-05T07:45:39Z
548.09
2025-07-05T07:45:52Z
549.05
2025-07-05T07:46:06Z
545.69
2025-07-05T07:46:21Z
544.24
2025-07-05T07:46:35Z
545.2
2025-07-05T07:46:50Z
545.2
2025-07-05T07:46:51Z
545.69
2025-07-05T07:46:52Z
546.17
2025-07-05T07:47:06Z
546.17
2025-07-05T07:47:07Z
545.69
2025-07-05T07:47:09Z
545.69
2025-07-05T07:47:10Z
545.69
2025-07-05T07:47:11Z
548.09
2025-07-05T07:47:23Z
550.49
2025-07-05T07:47:36Z
554.34
2025-07-05T07:47:46Z
559.62
2025-07-05T07:48:00Z
560.11
2025-07-05T07:48:13Z
559.62
2025-07-05T07:48:27Z
560.59
2025-07-05T07:48:44Z
559.14
2025-07-05T07:48:59Z
560.11
2025-07-05T07:49:13Z
558.18
2025-07-05T07:49:26Z
557.7
2025-07-05T07:49:27Z
557.7
2025-07-05T07:49:28Z
557.7
2025-07-05T07:49:29Z
557.7
2025-07-05T07:49:30Z
557.7
2025-07-05T07:49:31Z
558.18
2025-07-05T07:49:32Z
558.18
2025-07-05T07:49:41Z
558.18
2025-07-05T07:49:42Z
558.18
2025-07-05T07:49:43Z
558.18
2025-07-05T07:49:44Z
557.7
2025-07-05T07:49:45Z
557.7
2025-07-05T07:49:46Z
557.22
2025-07-05T07:49:47Z
557.22
2025-07-05T07:49:48Z
557.22
2025-07-05T07:49:49Z
557.7
2025-07-05T07:49:50Z
557.22
2025-07-05T07:49:51Z
558.66
2025-07-05T07:50:07Z
559.62
2025-07-05T07:50:24Z
560.11
2025-07-05T07:50:40Z
561.55
2025-07-05T07:50:56Z
562.99
2025-07-05T07:51:14Z
564.43
2025-07-05T07:51:31Z
565.39
2025-07-05T07:51:48Z
563.95
2025-07-05T07:52:06Z
563.47
2025-07-05T07:52:24Z
563.95
2025-07-05T07:52:40Z
563.95
2025-07-05T07:52:57Z
562.03
2025-07-05T07:53:17Z
561.07
2025-07-05T07:53:34Z
559.62
2025-07-05T07:53:51Z
560.11
2025-07-05T07:54:11Z
560.59
2025-07-05T07:54:25Z
558.66
2025-07-05T07:54:42Z
557.7
2025-07-05T07:54:59Z
554.82
2025-07-05T07:55:18Z
553.38
2025-07-05T07:55:34Z
551.45
2025-07-05T07:55:46Z
551.45
2025-07-05T07:56:01Z
551.45
2025-07-05T07:56:14Z
550.97
2025-07-05T07:56:18Z
548.57
2025-07-05T07:56:30Z
548.09
2025-07-05T07:56:43Z
547.13
2025-07-05T07:56:56Z
549.05
2025-07-05T07:57:16Z
550.97
2025-07-05T07:57:40Z
552.9
2025-07-05T07:58:12Z
551.45
2025-07-05T07:58:33Z
550.49
2025-07-05T07:58:37Z
550.01
2025-07-05T07:58:38Z
549.05
2025-07-05T07:58:52Z
549.05
2025-07-05T07:59:07Z
548.57
2025-07-05T07:59:21Z
548.57
2025-07-05T07:59:27Z
548.57
2025-07-05T07:59:28Z
548.57
2025-07-05T07:59:29Z
549.53
2025-07-05T07:59:44Z
548.09
2025-07-05T07:59:57Z
548.09
2025-07-05T07:59:58Z
547.61
2025-07-05T08:00:10Z
547.61
2025-07-05T08:00:11Z
547.61
2025-07-05T08:00:12Z
547.61
2025-07-05T08:00:31Z
546.17
2025-07-05T08:00:46Z
547.61
2025-07-05T08:01:02Z
549.05
2025-07-05T08:01:17Z
549.53
2025-07-05T08:01:33Z
549.05
2025-07-05T08:01:37Z
549.05
2025-07-05T08:01:38Z
549.05
2025-07-05T08:01:39Z
549.05
2025-07-05T08:01:56Z
550.49
2025-07-05T08:02:12Z
550.49
2025-07-05T08:02:13Z
549.53
2025-07-05T08:02:19Z
547.13
2025-07-05T08:02:32Z
548.09
2025-07-05T08:02:38Z
550.97
2025-07-05T08:02:52Z
555.3
2025-07-05T08:03:08Z
560.11
2025-07-05T08:03:23Z
561.07
2025-07-05T08:03:37Z
562.51
2025-07-05T08:03:54Z
565.39
2025-07-05T08:04:10Z
567.8
2025-07-05T08:04:26Z
570.2
2025-07-05T08:04:43Z
568.28
2025-07-05T08:04:59Z
568.28
2025-07-05T08:05:09Z
568.76
2025-07-05T08:05:23Z
568.76
2025-07-05T08:05:36Z
567.8
2025-07-05T08:05:38Z
567.32
2025-07-05T08:05:39Z
566.83
2025-07-05T08:05:40Z
562.51
2025-07-05T08:05:48Z
562.51
2025-07-05T08:05:49Z
562.03
2025-07-05T08:05:51Z
561.55
2025-07-05T08:05:52Z
564.43
2025-07-05T08:06:06Z
563.95
2025-07-05T08:06:08Z
563.95
2025-07-05T08:06:09Z
566.35
2025-07-05T08:06:23Z
568.76
2025-07-05T08:06:40Z
574.53
2025-07-05T08:06:58Z
578.85
2025-07-05T08:07:14Z
581.73
2025-07-05T08:07:31Z
583.66
2025-07-05T08:07:46Z
583.18
2025-07-05T08:08:01Z
585.58
2025-07-05T08:08:14Z
587.5
2025-07-05T08:08:19Z
587.98
2025-07-05T08:08:20Z
588.46
2025-07-05T08:08:21Z
588.95
2025-07-05T08:08:22Z
588.95
2025-07-05T08:08:23Z
589.43
2025-07-05T08:08:24Z
589.43
2025-07-05T08:08:25Z
589.91
2025-07-05T08:08:26Z
595.67
2025-07-05T08:08:43Z
599.52
2025-07-05T08:08:57Z
601.44
2025-07-05T08:09:12Z
601.92
2025-07-05T08:09:24Z
601.44
2025-07-05T08:09:38Z
600.48
2025-07-05T08:09:48Z
600.48
2025-07-05T08:09:54Z
600.96
2025-07-05T08:10:09Z
604.33
2025-07-05T08:10:22Z
608.65
2025-07-05T08:10:40Z
610.57
2025-07-05T08:10:55Z
607.69
2025-07-05T08:11:10Z
604.33
2025-07-05T08:11:24Z
605.29
2025-07-05T08:11:36Z
605.29
2025-07-05T08:11:50Z
602.4
2025-07-05T08:12:02Z
599.04
2025-07-05T08:12:14Z
600.48
2025-07-05T08:12:26Z
602.88
2025-07-05T08:12:37Z
603.85
2025-07-05T08:12:49Z
605.29
2025-07-05T08:13:04Z
605.77
2025-07-05T08:13:08Z
608.65
2025-07-05T08:13:22Z
608.17
2025-07-05T08:13:28Z
607.21
2025-07-05T08:13:41Z
606.73
2025-07-05T08:13:53Z
605.29
2025-07-05T08:13:56Z
604.81
2025-07-05T08:13:57Z
604.81
2025-07-05T08:13:58Z
604.81
2025-07-05T08:13:59Z
604.81
2025-07-05T08:14:00Z
604.81
2025-07-05T08:14:01Z
604.33
2025-07-05T08:14:09Z
604.33
2025-07-05T08:14:10Z
604.33
2025-07-05T08:14:11Z
605.77
2025-07-05T08:14:23Z
605.77
2025-07-05T08:14:24Z
605.29
2025-07-05T08:14:25Z
604.81
2025-07-05T08:14:26Z
604.33
2025-07-05T08:14:27Z
603.85
2025-07-05T08:14:28Z
603.85
2025-07-05T08:14:29Z
601.44
2025-07-05T08:14:41Z
599.52
2025-07-05T08:14:48Z
595.67
2025-07-05T08:15:00Z
594.23
2025-07-05T08:15:13Z
594.23
2025-07-05T08:15:14Z
594.23
2025-07-05T08:15:15Z
594.23
2025-07-05T08:15:16Z
594.23
2025-07-05T08:15:17Z
594.23
2025-07-05T08:15:18Z
594.23
2025-07-05T08:15:20Z
594.71
2025-07-05T08:15:21Z
595.19
2025-07-05T08:15:24Z
595.67
2025-07-05T08:15:25Z
595.67
2025-07-05T08:15:26Z
596.15
2025-07-05T08:15:27Z
596.64
2025-07-05T08:15:29Z
597.12
2025-07-05T08:15:30Z
597.6
2025-07-05T08:15:31Z
597.6
2025-07-05T08:15:32Z
597.12
2025-07-05T08:15:33Z
597.12
2025-07-05T08:15:34Z
596.64
2025-07-05T08:15:35Z
596.64
2025-07-05T08:15:37Z
596.64
2025-07-05T08:15:38Z
596.64
2025-07-05T08:15:41Z
598.08
2025-07-05T08:15:42Z
599.04
2025-07-05T08:15:43Z
599.52
2025-07-05T08:15:44Z
600
2025-07-05T08:15:45Z
600
2025-07-05T08:15:46Z
600
2025-07-05T08:15:47Z
601.44
2025-07-05T08:15:58Z
597.6
2025-07-05T08:16:09Z
601.92
2025-07-05T08:16:21Z
606.25
2025-07-05T08:16:32Z
608.65
2025-07-05T08:16:44Z
609.13
2025-07-05T08:16:47Z
612.5
2025-07-05T08:16:59Z
614.9
2025-07-05T08:17:10Z
615.38
2025-07-05T08:17:22Z
615.38
2025-07-05T08:17:35Z
617.3
2025-07-05T08:17:46Z
617.78
2025-07-05T08:17:57Z
616.34
2025-07-05T08:18:04Z
616.34
2025-07-05T08:18:05Z
615.86
2025-07-05T08:18:06Z
615.86
2025-07-05T08:18:07Z
615.38
2025-07-05T08:18:08Z
613.94
2025-07-05T08:18:15Z
614.9
2025-07-05T08:18:20Z
615.86
2025-07-05T08:18:28Z
615.86
2025-07-05T08:18:29Z
615.86
2025-07-05T08:18:30Z
615.86
2025-07-05T08:18:31Z
616.34
2025-07-05T08:18:32Z
616.34
2025-07-05T08:18:33Z
616.34
2025-07-05T08:18:44Z
617.78
2025-07-05T08:18:49Z
618.26
2025-07-05T08:18:50Z
618.26
2025-07-05T08:18:51Z
618.75
2025-07-05T08:18:52Z
619.23
2025-07-05T08:18:54Z
619.23
2025-07-05T08:18:55Z
619.71
2025-07-05T08:18:56Z
619.23
2025-07-05T08:18:57Z
620.19
2025-07-05T08:19:06Z
623.55
2025-07-05T08:19:16Z
623.07
2025-07-05T08:19:22Z
623.07
2025-07-05T08:19:23Z
621.63
2025-07-05T08:19:32Z
619.23
2025-07-05T08:19:37Z
616.82
2025-07-05T08:19:43Z
618.26
2025-07-05T08:19:54Z
624.03
2025-07-05T08:20:08Z
626.44
2025-07-05T08:20:20Z
627.4
2025-07-05T08:20:24Z
627.4
2025-07-05T08:20:25Z
627.4
2025-07-05T08:20:26Z
630.28
2025-07-05T08:20:40Z
630.76
2025-07-05T08:20:43Z
631.24
2025-07-05T08:20:44Z
631.24
2025-07-05T08:20:45Z
637.49
2025-07-05T08:20:56Z
638.93
2025-07-05T08:21:09Z
637.97
2025-07-05T08:21:20Z
637.97
2025-07-05T08:21:21Z
637.97
2025-07-05T08:21:22Z
637.97
2025-07-05T08:21:23Z
637.97
2025-07-05T08:21:26Z
637.97
2025-07-05T08:21:27Z
637.97
2025-07-05T08:21:28Z
637.97
2025-07-05T08:21:42Z
638.45
2025-07-05T08:21:55Z
638.45
2025-07-05T08:22:06Z
638.45
2025-07-05T08:22:07Z
638.45
2025-07-05T08:22:08Z
638.45
2025-07-05T08:22:09Z
638.45
2025-07-05T08:22:10Z
638.45
2025-07-05T08:22:11Z
638.45
2025-07-05T08:22:12Z
637.97
2025-07-05T08:22:13Z
637.49
2025-07-05T08:22:15Z
637.49
2025-07-05T08:22:17Z
637.01
2025-07-05T08:22:18Z
636.53
2025-07-05T08:22:22Z
636.53
2025-07-05T08:22:23Z
636.05
2025-07-05T08:22:26Z
636.05
2025-07-05T08:22:27Z
636.05
2025-07-05T08:22:28Z
635.57
2025-07-05T08:22:29Z
635.09
2025-07-05T08:22:30Z
632.68
2025-07-05T08:22:40Z
632.2
2025-07-05T08:22:46Z
632.2
2025-07-05T08:22:47Z
631.72
2025-07-05T08:22:48Z
631.72
2025-07-05T08:22:49Z
631.24
2025-07-05T08:22:50Z
631.24
2025-07-05T08:22:51Z
630.76
2025-07-05T08:22:52Z
630.28
2025-07-05T08:22:53Z
629.8
2025-07-05T08:22:54Z
629.8
2025-07-05T08:22:55Z
629.8
2025-07-05T08:22:56Z
629.32
2025-07-05T08:22:57Z
629.8
2025-07-05T08:22:58Z
631.72
2025-07-05T08:23:01Z
632.2
2025-07-05T08:23:05Z
632.2
2025-07-05T08:23:06Z
632.2
2025-07-05T08:23:07Z
634.13
2025-07-05T08:23:18Z
636.05
2025-07-05T08:23:28Z
639.41
2025-07-05T08:23:47Z
640.86
2025-07-05T08:24:06Z
639.41
2025-07-05T08:24:24Z
638.45
2025-07-05T08:24:47Z
637.49
2025-07-05T08:25:04Z
640.86
2025-07-05T08:25:20Z
643.26
2025-07-05T08:25:43Z
646.14
2025-07-05T08:26:09Z
648.07
2025-07-05T08:26:28Z
649.51
2025-07-05T08:26:44Z
649.51
2025-07-05T08:26:47Z
649.51
2025-07-05T08:26:48Z
649.51
2025-07-05T08:26:49Z
651.43
2025-07-05T08:27:00Z
651.43
2025-07-05T08:27:02Z
651.43
2025-07-05T08:27:03Z
651.43
2025-07-05T08:27:04Z
651.43
2025-07-05T08:27:12Z
651.91
2025-07-05T08:27:27Z
651.91
2025-07-05T08:27:41Z
655.76
2025-07-05T08:27:57Z
658.16
2025-07-05T08:28:10Z
657.2
2025-07-05T08:28:21Z
657.2
2025-07-05T08:28:27Z
656.72
2025-07-05T08:28:28Z
653.83
2025-07-05T08:28:39Z
653.83
2025-07-05T08:28:49Z
653.35
2025-07-05T08:28:59Z
644.7
2025-07-05T08:29:11Z
644.22
2025-07-05T08:29:13Z
644.22
2025-07-05T08:29:14Z
643.74
2025-07-05T08:29:27Z
642.3
2025-07-05T08:29:43Z
642.3
2025-07-05T08:29:54Z
642.3
2025-07-05T08:29:57Z
641.82
2025-07-05T08:30:10Z
642.78
2025-07-05T08:30:26Z
642.3
2025-07-05T08:30:46Z
643.74
2025-07-05T08:31:04Z
645.18
2025-07-05T08:31:16Z
646.14
2025-07-05T08:31:22Z
648.55
2025-07-05T08:31:26Z
650.95
2025-07-05T08:31:32Z
660.56
2025-07-05T08:31:44Z
669.22
2025-07-05T08:31:56Z
673.06
2025-07-05T08:32:11Z
673.54
2025-07-05T08:32:25Z
669.22
2025-07-05T08:32:37Z
666.33
2025-07-05T08:32:51Z
667.77
2025-07-05T08:32:55Z
673.06
2025-07-05T08:33:07Z
674.5
2025-07-05T08:33:14Z
674.98
2025-07-05T08:33:15Z
675.94
2025-07-05T08:33:27Z
674.02
2025-07-05T08:33:40Z
672.58
2025-07-05T08:33:56Z
671.14
2025-07-05T08:34:12Z
667.29
2025-07-05T08:34:35Z
666.81
2025-07-05T08:34:52Z
671.14
2025-07-05T08:35:04Z
677.39
2025-07-05T08:35:16Z
677.39
2025-07-05T08:35:17Z
677.39
2025-07-05T08:35:18Z
678.35
2025-07-05T08:35:28Z
682.19
2025-07-05T08:35:42Z
684.12
2025-07-05T08:35:55Z
684.12
2025-07-05T08:36:16Z
681.71
2025-07-05T08:36:40Z
679.79
2025-07-05T08:36:42Z
677.87
2025-07-05T08:36:45Z
675.94
2025-07-05T08:36:50Z
674.98
2025-07-05T08:36:51Z
674.5
2025-07-05T08:36:55Z
674.98
2025-07-05T08:37:06Z
676.42
2025-07-05T08:37:18Z
678.83
2025-07-05T08:37:31Z
683.63
2025-07-05T08:37:45Z
681.23
2025-07-05T08:37:56Z
677.87
2025-07-05T08:38:08Z
678.83
2025-07-05T08:38:21Z
677.87
2025-07-05T08:38:33Z
677.39
2025-07-05T08:38:43Z
675.94
2025-07-05T08:38:53Z
678.35
2025-07-05T08:39:07Z
679.79
2025-07-05T08:39:14Z
679.79
2025-07-05T08:39:25Z
684.12
2025-07-05T08:39:42Z
688.44
2025-07-05T08:39:55Z
687.48
2025-07-05T08:40:00Z
686.52
2025-07-05T08:40:11Z
688.44
2025-07-05T08:40:24Z
689.4
2025-07-05T08:40:33Z
693.25
2025-07-05T08:40:49Z
696.61
2025-07-05T08:41:03Z
699.98
2025-07-05T08:41:16Z
699.02
2025-07-05T08:41:25Z
698.05
2025-07-05T08:41:35Z
696.13
2025-07-05T08:41:45Z
694.69
2025-07-05T08:41:53Z
690.84
2025-07-05T08:42:09Z
690.36
2025-07-05T08:42:11Z
691.33
2025-07-05T08:42:23Z
694.21
2025-07-05T08:42:36Z
703.34
2025-07-05T08:42:49Z
710.07
2025-07-05T08:43:03Z
713.92
2025-07-05T08:43:16Z
712.47
2025-07-05T08:43:23Z
712.47
2025-07-05T08:43:29Z
711.99
2025-07-05T08:43:44Z
711.51
2025-07-05T08:43:47Z
711.99
2025-07-05T08:43:49Z
714.4
2025-07-05T08:44:05Z
718.24
2025-07-05T08:44:18Z
717.76
2025-07-05T08:44:29Z
719.2
2025-07-05T08:44:42Z
723.05
2025-07-05T08:44:55Z
725.45
2025-07-05T08:45:11Z
726.89
2025-07-05T08:45:24Z
728.82
2025-07-05T08:45:33Z
729.3
2025-07-05T08:45:38Z
729.78
2025-07-05T08:45:51Z
730.74
2025-07-05T08:46:01Z
731.7
2025-07-05T08:46:14Z
731.7
2025-07-05T08:46:28Z
731.7
2025-07-05T08:46:35Z
731.22
2025-07-05T08:46:50Z
730.74
2025-07-05T08:47:01Z
731.22
2025-07-05T08:47:15Z
731.7
2025-07-05T08:47:24Z
732.66
2025-07-05T08:47:29Z
733.14
2025-07-05T08:47:32Z
734.1
2025-07-05T08:47:41Z
733.14
2025-07-05T08:47:55Z
734.1
2025-07-05T08:48:07Z
734.1
2025-07-05T08:48:13Z
736.51
2025-07-05T08:48:25Z
739.87
2025-07-05T08:48:41Z
745.16
2025-07-05T08:49:07Z
749.97
2025-07-05T08:49:23Z
753.81
2025-07-05T08:49:38Z
754.29
2025-07-05T08:49:55Z
756.69
2025-07-05T08:50:10Z
761.98
2025-07-05T08:50:34Z
758.14
2025-07-05T08:50:53Z
759.58
2025-07-05T08:51:10Z
761.5
2025-07-05T08:51:22Z
764.39
2025-07-05T08:51:42Z
762.46
2025-07-05T08:51:58Z
764.39
2025-07-05T08:52:23Z
762.46
2025-07-05T08:52:51Z
757.66
2025-07-05T08:53:22Z
750.93
2025-07-05T08:53:52Z
751.41
2025-07-05T08:54:18Z
757.18
2025-07-05T08:54:34Z
759.58
2025-07-05T08:54:50Z
757.18
2025-07-05T08:55:07Z
758.62
2025-07-05T08:55:25Z
760.54
2025-07-05T08:55:41Z
760.54
2025-07-05T08:56:07Z
761.02
2025-07-05T08:56:32Z
760.54
2025-07-05T08:56:53Z
773.04
2025-07-05T08:57:06Z
788.9
2025-07-05T08:57:19Z
798.03
2025-07-05T08:57:30Z
806.68
2025-07-05T08:57:43Z
813.89
2025-07-05T08:57:54Z
822.55
2025-07-05T08:58:07Z
822.55
2025-07-05T08:58:12Z
822.55
2025-07-05T08:58:17Z
821.1
2025-07-05T08:58:22Z
824.95
2025-07-05T08:58:37Z
826.87
2025-07-05T08:58:41Z
827.35
2025-07-05T08:58:43Z
827.35
2025-07-05T08:58:50Z
825.43
2025-07-05T08:58:54Z
823.51
2025-07-05T08:58:59Z
820.14
2025-07-05T08:59:10Z
805.72
2025-07-05T08:59:24Z
802.36
2025-07-05T08:59:28Z
804.28
2025-07-05T08:59:41Z
808.61
2025-07-05T08:59:54Z
816.78
2025-07-05T09:00:09Z
819.18
2025-07-05T09:00:31Z
819.18
2025-07-05T09:00:32Z
823.51
2025-07-05T09:00:46Z
827.35
2025-07-05T09:00:58Z
828.31
2025-07-05T09:01:00Z
830.24
2025-07-05T09:01:06Z
834.08
2025-07-05T09:01:16Z
841.77
2025-07-05T09:01:28Z
847.06
2025-07-05T09:01:38Z
847.54
2025-07-05T09:01:39Z
853.31
2025-07-05T09:01:51Z
853.79
2025-07-05T09:01:52Z
854.27
2025-07-05T09:01:53Z
829.27
2025-07-05T09:02:11Z
821.1
2025-07-05T09:02:29Z
819.18
2025-07-05T09:02:45Z
817.74
2025-07-05T09:02:57Z
817.74
2025-07-05T09:03:10Z
816.78
2025-07-05T09:03:21Z
815.34
2025-07-05T09:03:36Z
812.45
2025-07-05T09:03:50Z
819.18
2025-07-05T09:04:03Z
819.66
2025-07-05T09:04:04Z
820.62
2025-07-05T09:04:05Z
821.58
2025-07-05T09:04:06Z
822.06
2025-07-05T09:04:07Z
822.55
2025-07-05T09:04:08Z
823.99
2025-07-05T09:04:24Z
822.55
2025-07-05T09:04:44Z
821.1
2025-07-05T09:05:01Z
821.1
2025-07-05T09:05:17Z
820.14
2025-07-05T09:05:33Z
820.14
2025-07-05T09:05:49Z
819.18
2025-07-05T09:06:08Z
817.74
2025-07-05T09:06:23Z
817.26
2025-07-05T09:06:44Z
815.82
2025-07-05T09:07:02Z
815.82
2025-07-05T09:07:20Z
816.3
2025-07-05T09:07:37Z
813.89
2025-07-05T09:07:54Z
813.89
2025-07-05T09:08:09Z
812.93
2025-07-05T09:08:22Z
812.45
2025-07-05T09:08:38Z
812.93
2025-07-05T09:08:53Z
814.37
2025-07-05T09:09:05Z
817.26
2025-07-05T09:09:23Z
820.62
2025-07-05T09:09:40Z
823.03
2025-07-05T09:09:52Z
823.03
2025-07-05T09:09:53Z
823.03
2025-07-05T09:09:54Z
823.51
2025-07-05T09:09:55Z
823.51
2025-07-05T09:09:56Z
823.99
2025-07-05T09:09:58Z
824.47
2025-07-05T09:09:59Z
826.87
2025-07-05T09:10:15Z
831.68
2025-07-05T09:10:31Z
834.56
2025-07-05T09:10:49Z
836
2025-07-05T09:11:06Z
837.93
2025-07-05T09:11:22Z
840.33
2025-07-05T09:11:38Z
841.77
2025-07-05T09:11:54Z
842.73
2025-07-05T09:12:13Z
842.73
2025-07-05T09:12:34Z
843.69
2025-07-05T09:12:53Z
844.66
2025-07-05T09:13:10Z
845.62
2025-07-05T09:13:27Z
846.58
2025-07-05T09:13:44Z
847.06
2025-07-05T09:14:05Z
850.42
2025-07-05T09:14:21Z
852.83
2025-07-05T09:14:38Z
853.79
2025-07-05T09:14:53Z
854.27
2025-07-05T09:14:56Z
854.27
2025-07-05T09:15:10Z
852.83
2025-07-05T09:15:35Z
852.83
2025-07-05T09:15:55Z
851.38
2025-07-05T09:16:19Z
848.5
2025-07-05T09:16:36Z
847.54
2025-07-05T09:16:50Z
846.1
2025-07-05T09:17:09Z
846.58
2025-07-05T09:17:25Z
847.54
2025-07-05T09:17:47Z
847.54
2025-07-05T09:18:07Z
847.54
2025-07-05T09:18:18Z
847.06
2025-07-05T09:18:29Z
847.54
2025-07-05T09:18:42Z
848.02
2025-07-05T09:18:55Z
849.94
2025-07-05T09:19:06Z
847.54
2025-07-05T09:19:20Z
846.1
2025-07-05T09:19:32Z
843.69
2025-07-05T09:19:45Z
842.25
2025-07-05T09:20:00Z
840.33
2025-07-05T09:20:13Z
838.89
2025-07-05T09:20:22Z
838.41
2025-07-05T09:20:26Z
837.93
2025-07-05T09:20:38Z
837.93
2025-07-05T09:20:39Z
835.52
2025-07-05T09:20:56Z
833.6
2025-07-05T09:21:08Z
831.68
2025-07-05T09:21:22Z
830.24
2025-07-05T09:21:34Z
831.68
2025-07-05T09:21:48Z
834.56
2025-07-05T09:22:03Z
834.56
2025-07-05T09:22:06Z
835.04
2025-07-05T09:22:21Z
835.52
2025-07-05T09:22:26Z
835.04
2025-07-05T09:22:38Z
833.6
2025-07-05T09:22:51Z
831.2
2025-07-05T09:23:06Z
829.27
2025-07-05T09:23:19Z
828.79
2025-07-05T09:23:31Z
831.2
2025-07-05T09:23:46Z
831.68
2025-07-05T09:23:59Z
828.79
2025-07-05T09:24:11Z
825.43
2025-07-05T09:24:28Z
824.95
2025-07-05T09:24:41Z
820.62
2025-07-05T09:24:55Z
818.7
2025-07-05T09:25:08Z
817.74
2025-07-05T09:25:12Z
816.3
2025-07-05T09:25:25Z
813.89
2025-07-05T09:25:36Z
815.34
2025-07-05T09:25:49Z
813.89
2025-07-05T09:26:01Z
811.97
2025-07-05T09:26:11Z
811.49
2025-07-05T09:26:22Z
811.01
2025-07-05T09:26:36Z
813.41
2025-07-05T09:26:48Z
814.85
2025-07-05T09:27:01Z
815.34
2025-07-05T09:27:15Z
814.85
2025-07-05T09:27:28Z
813.41
2025-07-05T09:27:35Z
812.93
2025-07-05T09:27:49Z
816.3
2025-07-05T09:28:04Z
817.26
2025-07-05T09:28:16Z
814.85
2025-07-05T09:28:32Z
814.85
2025-07-05T09:28:46Z
818.22
2025-07-05T09:29:02Z
816.78
2025-07-05T09:29:13Z
816.78
2025-07-05T09:29:15Z
814.85
2025-07-05T09:29:24Z
814.37
2025-07-05T09:29:37Z
811.97
2025-07-05T09:29:54Z
809.09
2025-07-05T09:30:06Z
808.61
2025-07-05T09:30:07Z
803.8
2025-07-05T09:30:22Z
798.51
2025-07-05T09:30:36Z
798.03
2025-07-05T09:30:43Z
798.03
2025-07-05T09:30:56Z
798.03
2025-07-05T09:30:59Z
798.03
2025-07-05T09:31:04Z
797.55
2025-07-05T09:31:17Z
796.59
2025-07-05T09:31:32Z
798.51
2025-07-05T09:31:46Z
800.44
2025-07-05T09:32:02Z
797.55
2025-07-05T09:32:14Z
796.59
2025-07-05T09:32:28Z
797.55
2025-07-05T09:32:46Z
798.03
2025-07-05T09:33:04Z
797.07
2025-07-05T09:33:18Z
799.95
2025-07-05T09:33:36Z
806.68
2025-07-05T09:34:02Z
802.84
2025-07-05T09:34:23Z
799.95
2025-07-05T09:34:54Z
788.9
2025-07-05T09:35:18Z
783.13
2025-07-05T09:35:48Z
781.69
2025-07-05T09:36:09Z
777.36
2025-07-05T09:36:35Z
774.48
2025-07-05T09:37:04Z
783.13
2025-07-05T09:37:29Z
791.78
2025-07-05T09:37:59Z
790.82
2025-07-05T09:38:22Z
790.82
2025-07-05T09:38:43Z
791.3
2025-07-05T09:39:10Z
790.82
2025-07-05T09:39:41Z
792.26
2025-07-05T09:40:10Z
788.9
2025-07-05T09:40:32Z
798.03
2025-07-05T09:40:54Z
803.8
2025-07-05T09:41:21Z
802.84
2025-07-05T09:41:58Z
801.88
2025-07-05T09:42:17Z
803.32
2025-07-05T09:42:51Z
804.76
2025-07-05T09:43:16Z
807.16
2025-07-05T09:43:41Z
800.92
2025-07-05T09:44:04Z
799.95
2025-07-05T09:44:32Z
795.63
2025-07-05T09:44:56Z
795.63
2025-07-05T09:45:15Z
798.03
2025-07-05T09:45:41Z
796.59
2025-07-05T09:46:04Z
793.22
2025-07-05T09:46:28Z
790.34
2025-07-05T09:46:53Z
785.53
2025-07-05T09:47:12Z
782.65
2025-07-05T09:47:30Z
778.32
2025-07-05T09:47:49Z
774.96
2025-07-05T09:48:14Z
774.96
2025-07-05T09:48:36Z
776.4
2025-07-05T09:48:58Z
775.44
2025-07-05T09:49:18Z
776.88
2025-07-05T09:49:39Z
774.96
2025-07-05T09:49:57Z
773.52
2025-07-05T09:50:15Z
770.63
2025-07-05T09:50:35Z
769.67
2025-07-05T09:50:52Z
769.19
2025-07-05T09:51:11Z
765.35
2025-07-05T09:51:31Z
765.83
2025-07-05T09:51:51Z
763.42
2025-07-05T09:52:10Z
759.58
2025-07-05T09:52:25Z
759.58
2025-07-05T09:52:45Z
761.02
2025-07-05T09:53:04Z
759.1
2025-07-05T09:53:23Z
758.14
2025-07-05T09:53:42Z
758.62
2025-07-05T09:54:01Z
760.06
2025-07-05T09:54:18Z
757.66
2025-07-05T09:54:38Z
754.29
2025-07-05T09:54:56Z
750.45
2025-07-05T09:55:18Z
746.12
2025-07-05T09:55:35Z
745.64
2025-07-05T09:55:51Z
744.68
2025-07-05T09:56:12Z
745.16
2025-07-05T09:56:31Z
744.2
2025-07-05T09:56:51Z
742.76
2025-07-05T09:57:08Z
739.39
2025-07-05T09:57:22Z
741.31
2025-07-05T09:57:56Z
740.83
2025-07-05T09:58:25Z
739.39
2025-07-05T09:58:53Z
740.83
2025-07-05T09:59:18Z
742.76
2025-07-05T09:59:43Z
741.31
2025-07-05T10:00:02Z
743.24
2025-07-05T10:00:19Z
741.79
2025-07-05T10:00:41Z
742.76
2025-07-05T10:00:59Z
749
2025-07-05T10:01:36Z
747.56
2025-07-05T10:02:15Z
743.24
2025-07-05T10:02:50Z
743.24
2025-07-05T10:03:04Z
742.28
2025-07-05T10:03:22Z
740.35
2025-07-05T10:03:37Z
739.87
2025-07-05T10:03:57Z
740.83
2025-07-05T10:04:14Z
740.35
2025-07-05T10:04:29Z
741.31
2025-07-05T10:04:48Z
748.04
2025-07-05T10:05:04Z
749.97
2025-07-05T10:05:21Z
754.77
2025-07-05T10:05:51Z
755.25
2025-07-05T10:06:19Z
751.89
2025-07-05T10:06:38Z
750.93
2025-07-05T10:06:54Z
751.41
2025-07-05T10:07:14Z
750.45
2025-07-05T10:07:35Z
750.45
2025-07-05T10:07:56Z
754.77
2025-07-05T10:08:15Z
760.06
2025-07-05T10:08:35Z
764.87
2025-07-05T10:08:54Z
775.92
2025-07-05T10:09:14Z
783.13
2025-07-05T10:09:35Z
783.13
2025-07-05T10:09:55Z
784.09
2025-07-05T10:10:16Z
784.09
2025-07-05T10:10:37Z
784.09
2025-07-05T10:10:56Z
784.57
2025-07-05T10:10:59Z
794.67
2025-07-05T10:11:14Z
797.55
2025-07-05T10:11:25Z
798.03
2025-07-05T10:11:30Z
798.51
2025-07-05T10:11:45Z
802.84
2025-07-05T10:11:59Z
807.64
2025-07-05T10:12:08Z
809.09
2025-07-05T10:12:20Z
813.41
2025-07-05T10:12:33Z
813.89
2025-07-05T10:12:34Z
814.37
2025-07-05T10:12:40Z
813.41
2025-07-05T10:12:46Z
812.93
2025-07-05T10:12:48Z
809.57
2025-07-05T10:13:05Z
809.09
2025-07-05T10:13:07Z
809.09
2025-07-05T10:13:12Z
808.61
2025-07-05T10:13:16Z
809.09
2025-07-05T10:13:28Z
809.09
2025-07-05T10:13:35Z
808.61
2025-07-05T10:13:38Z
807.64
2025-07-05T10:13:41Z
807.16
2025-07-05T10:13:53Z
808.13
2025-07-05T10:13:55Z
811.49
2025-07-05T10:14:12Z
814.37
2025-07-05T10:14:30Z
814.85
2025-07-05T10:14:34Z
818.7
2025-07-05T10:14:50Z
823.51
2025-07-05T10:15:00Z
827.83
2025-07-05T10:15:14Z
828.79
2025-07-05T10:15:23Z
833.6
2025-07-05T10:15:40Z
840.33
2025-07-05T10:15:55Z
845.14
2025-07-05T10:16:04Z
850.9
2025-07-05T10:16:18Z
849.94
2025-07-05T10:16:29Z
849.94
2025-07-05T10:16:31Z
853.31
2025-07-05T10:16:44Z
856.19
2025-07-05T10:16:50Z
861.96
2025-07-05T10:17:04Z
868.21
2025-07-05T10:17:19Z
871.09
2025-07-05T10:17:33Z
873.98
2025-07-05T10:17:45Z
874.94
2025-07-05T10:17:52Z
874.94
2025-07-05T10:17:58Z
870.13
2025-07-05T10:18:15Z
868.69
2025-07-05T10:18:28Z
868.21
2025-07-05T10:18:43Z
868.69
2025-07-05T10:18:57Z
868.69
2025-07-05T10:19:04Z
873.98
2025-07-05T10:19:17Z
879.74
2025-07-05T10:19:29Z
884.07
2025-07-05T10:19:41Z
888.4
2025-07-05T10:19:56Z
889.84
2025-07-05T10:20:09Z
894.64
2025-07-05T10:20:23Z
897.53
2025-07-05T10:20:38Z
897.53
2025-07-05T10:20:50Z
903.3
2025-07-05T10:21:03Z
911.47
2025-07-05T10:21:16Z
913.39
2025-07-05T10:21:21Z
914.83
2025-07-05T10:21:25Z
915.79
2025-07-05T10:21:29Z
919.64
2025-07-05T10:21:44Z
920.6
2025-07-05T10:21:53Z
922.04
2025-07-05T10:22:05Z
912.91
2025-07-05T10:22:17Z
896.57
2025-07-05T10:22:33Z
898.01
2025-07-05T10:22:48Z
898.49
2025-07-05T10:22:49Z
902.33
2025-07-05T10:23:03Z
901.37
2025-07-05T10:23:18Z
901.37
2025-07-05T10:23:19Z
901.37
2025-07-05T10:23:25Z
901.37
2025-07-05T10:23:41Z
901.85
2025-07-05T10:23:43Z
903.78
2025-07-05T10:24:02Z
904.26
2025-07-05T10:24:20Z
904.26
2025-07-05T10:24:34Z
906.66
2025-07-05T10:24:49Z
908.58
2025-07-05T10:25:05Z
908.1
2025-07-05T10:25:21Z
908.58
2025-07-05T10:25:36Z
907.14
2025-07-05T10:25:50Z
907.14
2025-07-05T10:26:03Z
907.62
2025-07-05T10:26:11Z
909.54
2025-07-05T10:26:25Z
916.75
2025-07-05T10:26:45Z
918.68
2025-07-05T10:27:00Z
918.2
2025-07-05T10:27:15Z
919.16
2025-07-05T10:27:31Z
918.2
2025-07-05T10:27:34Z
916.27
2025-07-05T10:27:39Z
913.87
2025-07-05T10:27:54Z
909.54
2025-07-05T10:28:09Z
909.06
2025-07-05T10:28:14Z
908.1
2025-07-05T10:28:30Z
904.26
2025-07-05T10:28:46Z
900.41
2025-07-05T10:29:01Z
897.53
2025-07-05T10:29:06Z
895.12
2025-07-05T10:29:11Z
889.36
2025-07-05T10:29:26Z
888.4
2025-07-05T10:29:37Z
888.4
2025-07-05T10:29:42Z
883.11
2025-07-05T10:29:52Z
882.63
2025-07-05T10:29:54Z
881.19
2025-07-05T10:30:01Z
882.15
2025-07-05T10:30:14Z
885.03
2025-07-05T10:30:27Z
883.59
2025-07-05T10:30:35Z
879.26
2025-07-05T10:30:52Z
879.74
2025-07-05T10:31:12Z
880.71
2025-07-05T10:31:17Z
879.74
2025-07-05T10:31:23Z
879.26
2025-07-05T10:31:27Z
875.42
2025-07-05T10:31:42Z
873.01
2025-07-05T10:31:55Z
871.09
2025-07-05T10:32:24Z
873.01
2025-07-05T10:32:51Z
874.46
2025-07-05T10:33:13Z
874.94
2025-07-05T10:33:17Z
875.42
2025-07-05T10:33:21Z
875.9
2025-07-05T10:33:25Z
878.3
2025-07-05T10:33:38Z
879.26
2025-07-05T10:33:46Z
879.26
2025-07-05T10:33:47Z
879.26
2025-07-05T10:33:48Z
878.78
2025-07-05T10:33:50Z
878.78
2025-07-05T10:33:51Z
878.3
2025-07-05T10:33:52Z
878.3
2025-07-05T10:33:53Z
878.3
2025-07-05T10:33:54Z
877.34
2025-07-05T10:33:56Z
877.34
2025-07-05T10:33:57Z
877.34
2025-07-05T10:33:58Z
877.34
2025-07-05T10:33:59Z
877.34
2025-07-05T10:34:00Z
877.34
2025-07-05T10:34:01Z
877.34
2025-07-05T10:34:02Z
877.34
2025-07-05T10:34:03Z
877.34
2025-07-05T10:34:04Z
876.86
2025-07-05T10:34:05Z
876.86
2025-07-05T10:34:06Z
876.86
2025-07-05T10:34:07Z
876.38
2025-07-05T10:34:08Z
876.38
2025-07-05T10:34:11Z
875.9
2025-07-05T10:34:12Z
875.42
2025-07-05T10:34:13Z
874.94
2025-07-05T10:34:14Z
874.46
2025-07-05T10:34:15Z
874.94
2025-07-05T10:34:16Z
870.61
2025-07-05T10:34:28Z
868.69
2025-07-05T10:34:31Z
867.73
2025-07-05T10:34:32Z
867.25
2025-07-05T10:34:33Z
867.25
2025-07-05T10:34:34Z
866.77
2025-07-05T10:34:35Z
866.77
2025-07-05T10:34:40Z
866.29
2025-07-05T10:34:44Z
866.29
2025-07-05T10:34:47Z
866.29
2025-07-05T10:34:49Z
865.8
2025-07-05T10:35:01Z
865.32
2025-07-05T10:35:18Z
865.32
2025-07-05T10:35:21Z
865.8
2025-07-05T10:35:22Z
865.8
2025-07-05T10:35:23Z
866.29
2025-07-05T10:35:24Z
866.29
2025-07-05T10:35:25Z
866.29
2025-07-05T10:35:26Z
866.29
2025-07-05T10:35:27Z
866.29
2025-07-05T10:35:28Z
868.69
2025-07-05T10:35:44Z
869.17
2025-07-05T10:35:52Z
869.17
2025-07-05T10:35:53Z
869.17
2025-07-05T10:35:54Z
869.17
2025-07-05T10:35:55Z
869.65
2025-07-05T10:35:56Z
873.01
2025-07-05T10:36:13Z
873.98
2025-07-05T10:36:23Z
873.98
2025-07-05T10:36:24Z
873.98
2025-07-05T10:36:25Z
875.42
2025-07-05T10:36:43Z
876.38
2025-07-05T10:36:58Z
876.38
2025-07-05T10:37:14Z
876.38
2025-07-05T10:37:30Z
877.82
2025-07-05T10:37:44Z
877.82
2025-07-05T10:37:58Z
879.26
2025-07-05T10:38:02Z
879.26
2025-07-05T10:38:03Z
879.74
2025-07-05T10:38:04Z
880.71
2025-07-05T10:38:21Z
881.67
2025-07-05T10:38:38Z
882.63
2025-07-05T10:38:54Z
883.11
2025-07-05T10:39:14Z
884.07
2025-07-05T10:39:30Z
884.07
2025-07-05T10:39:31Z
885.51
2025-07-05T10:39:46Z
885.99
2025-07-05T10:39:59Z
887.91
2025-07-05T10:40:14Z
889.36
2025-07-05T10:40:32Z
889.36
2025-07-05T10:40:48Z
888.88
2025-07-05T10:41:05Z
892.24
2025-07-05T10:41:21Z
891.28
2025-07-05T10:41:37Z
892.24
2025-07-05T10:41:55Z
892.24
2025-07-05T10:42:09Z
889.84
2025-07-05T10:42:25Z
889.84
2025-07-05T10:42:40Z
890.32
2025-07-05T10:42:54Z
891.76
2025-07-05T10:43:11Z
888.88
2025-07-05T10:43:28Z
888.4
2025-07-05T10:43:42Z
888.4
2025-07-05T10:43:43Z
888.4
2025-07-05T10:43:44Z
888.4
2025-07-05T10:43:45Z
888.4
2025-07-05T10:43:46Z
889.84
2025-07-05T10:44:00Z
892.72
2025-07-05T10:44:17Z
893.2
2025-07-05T10:44:33Z
889.84
2025-07-05T10:44:49Z
888.88
2025-07-05T10:44:52Z
888.4
2025-07-05T10:44:53Z
888.4
2025-07-05T10:44:56Z
888.4
2025-07-05T10:45:06Z
888.4
2025-07-05T10:45:07Z
885.99
2025-07-05T10:45:21Z
885.51
2025-07-05T10:45:22Z
884.07
2025-07-05T10:45:24Z
882.63
2025-07-05T10:45:29Z
882.63
2025-07-05T10:45:30Z
882.15
2025-07-05T10:45:31Z
882.63
2025-07-05T10:45:32Z
882.63
2025-07-05T10:45:33Z
882.63
2025-07-05T10:45:34Z
882.63
2025-07-05T10:45:35Z
882.63
2025-07-05T10:45:36Z
882.63
2025-07-05T10:45:39Z
882.15
2025-07-05T10:45:40Z
881.67
2025-07-05T10:45:41Z
881.67
2025-07-05T10:45:42Z
881.19
2025-07-05T10:45:43Z
879.74
2025-07-05T10:46:00Z
879.26
2025-07-05T10:46:15Z
873.5
2025-07-05T10:46:36Z
871.57
2025-07-05T10:46:52Z
870.61
2025-07-05T10:47:11Z
870.13
2025-07-05T10:47:24Z
867.73
2025-07-05T10:47:41Z
865.8
2025-07-05T10:47:57Z
865.32
2025-07-05T10:48:14Z
865.32
2025-07-05T10:48:32Z
865.32
2025-07-05T10:48:49Z
866.77
2025-07-05T10:49:04Z
866.77
2025-07-05T10:49:22Z
866.29
2025-07-05T10:49:38Z
866.77
2025-07-05T10:49:56Z
866.29
2025-07-05T10:50:16Z
866.77
2025-07-05T10:50:33Z
868.21
2025-07-05T10:50:49Z
868.69
2025-07-05T10:51:07Z
869.65
2025-07-05T10:51:25Z
872.05
2025-07-05T10:51:44Z
872.05
2025-07-05T10:52:02Z
873.98
2025-07-05T10:52:20Z
875.42
2025-07-05T10:52:38Z
876.38
2025-07-05T10:52:50Z
875.9
2025-07-05T10:52:55Z
876.38
2025-07-05T10:53:06Z
876.38
2025-07-05T10:53:20Z
877.82
2025-07-05T10:53:33Z
879.74
2025-07-05T10:53:46Z
879.74
2025-07-05T10:53:59Z
880.71
2025-07-05T10:54:09Z
880.71
2025-07-05T10:54:10Z
880.71
2025-07-05T10:54:11Z
882.15
2025-07-05T10:54:26Z
884.07
2025-07-05T10:54:37Z
887.91
2025-07-05T10:54:51Z
887.43
2025-07-05T10:55:01Z
885.51
2025-07-05T10:55:14Z
885.03
2025-07-05T10:55:29Z
885.51
2025-07-05T10:55:45Z
884.55
2025-07-05T10:55:59Z
883.11
2025-07-05T10:56:17Z
878.78
2025-07-05T10:56:38Z
878.78
2025-07-05T10:56:56Z
876.38
2025-07-05T10:57:12Z
875.42
2025-07-05T10:57:24Z
872.53
2025-07-05T10:57:37Z
872.05
2025-07-05T10:57:54Z
873.01
2025-07-05T10:58:12Z
873.98
2025-07-05T10:58:33Z
873.01
2025-07-05T10:58:56Z
873.01
2025-07-05T10:59:15Z
874.46
2025-07-05T10:59:30Z
873.5
2025-07-05T10:59:46Z
873.5
2025-07-05T11:00:04Z
872.53
2025-07-05T11:00:26Z
871.09
2025-07-05T11:00:42Z
870.13
2025-07-05T11:00:48Z
871.57
2025-07-05T11:01:08Z
874.46
2025-07-05T11:01:26Z
876.86
2025-07-05T11:01:42Z
880.22
2025-07-05T11:01:55Z
883.11
2025-07-05T11:02:04Z
883.59
2025-07-05T11:02:11Z
884.07
2025-07-05T11:02:27Z
883.59
2025-07-05T11:02:40Z
883.59
2025-07-05T11:02:42Z
882.63
2025-07-05T11:02:47Z
882.63
2025-07-05T11:02:59Z
880.71
2025-07-05T11:03:07Z
873.98
2025-07-05T11:03:20Z
870.13
2025-07-05T11:03:33Z
868.69
2025-07-05T11:03:44Z
869.65
2025-07-05T11:03:58Z
871.57
2025-07-05T11:04:11Z
881.19
2025-07-05T11:04:31Z
886.47
2025-07-05T11:04:50Z
885.51
2025-07-05T11:05:04Z
882.15
2025-07-05T11:05:19Z
880.71
2025-07-05T11:05:35Z
882.15
2025-07-05T11:05:50Z
880.71
2025-07-05T11:06:05Z
883.11
2025-07-05T11:06:19Z
893.2
2025-07-05T11:06:37Z
893.68
2025-07-05T11:06:50Z
889.84
2025-07-05T11:07:02Z
886.95
2025-07-05T11:07:15Z
886.95
2025-07-05T11:07:30Z
888.4
2025-07-05T11:07:46Z
891.28
2025-07-05T11:08:06Z
891.76
2025-07-05T11:08:24Z
891.28
2025-07-05T11:08:38Z
889.84
2025-07-05T11:08:49Z
890.32
2025-07-05T11:09:05Z
891.28
2025-07-05T11:09:26Z
891.76
2025-07-05T11:09:46Z
891.76
2025-07-05T11:10:03Z
890.32
2025-07-05T11:10:16Z
889.84
2025-07-05T11:10:29Z
889.84
2025-07-05T11:10:42Z
889.84
2025-07-05T11:10:57Z
889.84
2025-07-05T11:11:12Z
892.24
2025-07-05T11:11:26Z
892.24
2025-07-05T11:11:42Z
893.2
2025-07-05T11:12:02Z
892.24
2025-07-05T11:12:27Z
892.24
2025-07-05T11:12:34Z
891.28
2025-07-05T11:12:47Z
890.8
2025-07-05T11:13:05Z
895.61
2025-07-05T11:13:18Z
896.09
2025-07-05T11:13:36Z
894.64
2025-07-05T11:13:54Z
896.57
2025-07-05T11:14:08Z
894.64
2025-07-05T11:14:24Z
894.64
2025-07-05T11:14:37Z
896.09
2025-07-05T11:14:53Z
896.09
2025-07-05T11:15:00Z
896.09
2025-07-05T11:15:02Z
896.57
2025-07-05T11:15:19Z
897.05
2025-07-05T11:15:34Z
897.53
2025-07-05T11:15:51Z
896.09
2025-07-05T11:16:08Z
896.09
2025-07-05T11:16:23Z
894.64
2025-07-05T11:16:44Z
893.68
2025-07-05T11:16:58Z
898.01
2025-07-05T11:17:12Z
897.53
2025-07-05T11:17:31Z
897.05
2025-07-05T11:17:47Z
894.64
2025-07-05T11:18:00Z
895.12
2025-07-05T11:18:14Z
896.09
2025-07-05T11:18:28Z
897.05
2025-07-05T11:18:37Z
895.12
2025-07-05T14:23:09Z
895.12
2025-07-05T14:23:36Z
895.12
2025-07-05T14:23:57Z
895.12
2025-07-05T14:24:08Z
895.12
2025-07-05T14:24:25Z
895.12
2025-07-05T14:24:49Z
895.12
2025-07-05T14:25:06Z
895.12
2025-07-05T14:25:23Z
895.61
2025-07-05T14:25:37Z
895.61
2025-07-05T14:25:56Z
890.32
2025-07-05T14:26:12Z
896.09
2025-07-05T14:26:36Z
895.61
2025-07-05T14:26:42Z
894.16
2025-07-05T14:26:59Z
895.12
2025-07-05T14:27:14Z
896.09
2025-07-05T14:27:28Z
897.53
2025-07-05T14:27:45Z
897.05
2025-07-05T14:28:00Z
898.49
2025-07-05T14:28:17Z
900.89
2025-07-05T14:28:32Z
901.37
2025-07-05T14:28:49Z
899.45
2025-07-05T14:29:07Z
897.05
2025-07-05T14:29:23Z
894.64
2025-07-05T14:29:38Z
894.64
2025-07-05T14:29:52Z
893.2
2025-07-05T14:30:11Z
894.16
2025-07-05T14:30:29Z
896.09
2025-07-05T14:30:44Z
895.61
2025-07-05T14:31:01Z
893.2
2025-07-05T14:31:15Z
891.28
2025-07-05T14:31:25Z
890.8
2025-07-05T14:31:26Z
890.8
2025-07-05T14:31:27Z
891.28
2025-07-05T14:31:34Z
891.28
2025-07-05T14:31:35Z
890.8
2025-07-05T14:31:36Z
884.07
2025-07-05T14:31:54Z
879.26
2025-07-05T14:32:12Z
874.46
2025-07-05T14:32:33Z
873.01
2025-07-05T14:32:53Z
870.61
2025-07-05T14:33:10Z
868.69
2025-07-05T14:33:24Z
869.17
2025-07-05T14:33:40Z
871.57
2025-07-05T14:34:01Z
873.01
2025-07-05T14:34:19Z
873.01
2025-07-05T14:34:36Z
873.5
2025-07-05T14:34:54Z
873.01
2025-07-05T14:35:12Z
874.46
2025-07-05T14:35:27Z
877.82
2025-07-05T14:35:42Z
884.07
2025-07-05T14:36:02Z
886.47
2025-07-05T14:36:11Z
886.95
2025-07-05T14:36:12Z
887.43
2025-07-05T14:36:13Z
885.99
2025-07-05T14:36:32Z
886.95
2025-07-05T14:36:49Z
887.91
2025-07-05T14:36:54Z
888.4
2025-07-05T14:36:55Z
890.32
2025-07-05T14:37:12Z
888.4
2025-07-05T14:37:30Z
887.91
2025-07-05T14:37:45Z
885.99
2025-07-05T14:38:05Z
885.03
2025-07-05T14:38:21Z
881.67
2025-07-05T14:38:41Z
879.26
2025-07-05T14:39:01Z
879.26
2025-07-05T14:39:13Z
881.19
2025-07-05T14:39:27Z
882.63
2025-07-05T14:39:44Z
881.19
2025-07-05T14:40:01Z
876.38
2025-07-05T14:40:20Z
872.53
2025-07-05T14:40:33Z
872.05
2025-07-05T14:40:34Z
871.57
2025-07-05T14:40:35Z
871.57
2025-07-05T14:40:36Z
871.09
2025-07-05T14:40:37Z
868.21
2025-07-05T14:40:50Z
865.32
2025-07-05T14:41:06Z
864.36
2025-07-05T14:41:23Z
866.29
2025-07-05T14:41:36Z
864.36
2025-07-05T14:41:59Z
862.92
2025-07-05T14:42:12Z
862.92
2025-07-05T14:42:31Z
862.92
2025-07-05T14:42:53Z
863.4
2025-07-05T14:43:12Z
863.88
2025-07-05T14:43:31Z
863.4
2025-07-05T14:43:48Z
863.4
2025-07-05T14:44:08Z
864.36
2025-07-05T14:44:27Z
863.4
2025-07-05T14:44:46Z
861.48
2025-07-05T14:45:05Z
857.63
2025-07-05T14:45:20Z
853.79
2025-07-05T14:45:39Z
852.83
2025-07-05T14:45:58Z
851.38
2025-07-05T14:46:16Z
848.5
2025-07-05T14:46:35Z
846.1
2025-07-05T14:46:54Z
845.62
2025-07-05T14:47:14Z
845.14
2025-07-05T14:47:29Z
845.14
2025-07-05T14:47:47Z
846.1
2025-07-05T14:48:04Z
848.98
2025-07-05T14:48:22Z
848.02
2025-07-05T14:48:33Z
848.98
2025-07-05T14:48:48Z
849.46
2025-07-05T14:48:49Z
851.38
2025-07-05T14:48:53Z
851.87
2025-07-05T14:48:54Z
852.35
2025-07-05T14:48:55Z
852.35
2025-07-05T14:48:56Z
852.83
2025-07-05T14:48:57Z
853.31
2025-07-05T14:48:58Z
859.56
2025-07-05T14:49:16Z
865.8
2025-07-05T14:49:34Z
864.84
2025-07-05T14:50:00Z
860.52
2025-07-05T14:50:15Z
846.1
2025-07-05T14:50:34Z
842.73
2025-07-05T14:50:53Z
840.81
2025-07-05T14:51:12Z
839.85
2025-07-05T14:51:35Z
837.93
2025-07-05T14:51:49Z
836.48
2025-07-05T14:52:04Z
837.45
2025-07-05T14:52:25Z
836.96
2025-07-05T14:52:53Z
838.41
2025-07-05T14:53:11Z
839.85
2025-07-05T14:53:34Z
840.33
2025-07-05T14:53:53Z
841.29
2025-07-05T14:54:16Z
839.85
2025-07-05T14:54:34Z
838.89
2025-07-05T14:54:48Z
838.41
2025-07-05T14:55:04Z
838.89
2025-07-05T14:55:19Z
839.37
2025-07-05T14:55:46Z
840.33
2025-07-05T14:56:01Z
840.81
2025-07-05T14:56:20Z
841.29
2025-07-05T14:56:35Z
841.77
2025-07-05T14:56:53Z
840.81
2025-07-05T14:57:12Z
839.85
2025-07-05T14:57:28Z
839.37
2025-07-05T14:57:49Z
838.41
2025-07-05T14:58:14Z
837.93
2025-07-05T14:58:32Z
837.93
2025-07-05T14:58:33Z
838.89
2025-07-05T14:58:45Z
840.33
2025-07-05T14:59:05Z
839.85
2025-07-05T14:59:30Z
839.37
2025-07-05T14:59:51Z
836.48
2025-07-05T15:00:15Z
835.52
2025-07-05T15:00:39Z
836.96
2025-07-05T15:01:07Z
835.04
2025-07-05T15:01:25Z
833.6
2025-07-05T15:01:46Z
833.6
2025-07-05T15:02:00Z
833.6
2025-07-05T15:02:03Z
833.6
2025-07-05T15:02:04Z
833.12
2025-07-05T15:02:17Z
834.56
2025-07-05T15:02:41Z
833.6
2025-07-05T15:03:01Z
834.08
2025-07-05T15:03:21Z
834.56
2025-07-05T15:03:45Z
834.08
2025-07-05T15:03:59Z
835.52
2025-07-05T15:04:21Z
836.48
2025-07-05T15:04:55Z
836.48
2025-07-05T15:05:10Z
837.45
2025-07-05T15:05:17Z
836.96
2025-07-05T15:05:33Z
835.52
2025-07-05T15:05:49Z
835.04
2025-07-05T15:06:06Z
836
2025-07-05T15:06:21Z
837.45
2025-07-05T15:06:39Z
837.93
2025-07-05T15:07:03Z
837.93
2025-07-05T15:07:20Z
838.41
2025-07-05T15:07:26Z
838.89
2025-07-05T15:07:38Z
839.85
2025-07-05T15:07:51Z
839.85
2025-07-05T15:08:05Z
838.41
2025-07-05T15:08:23Z
837.93
2025-07-05T15:08:43Z
839.37
2025-07-05T15:09:00Z
837.93
2025-07-05T15:09:17Z
837.45
2025-07-05T15:09:42Z
837.45
2025-07-05T15:10:07Z
836.48
2025-07-05T15:10:26Z
835.04
2025-07-05T15:10:56Z
835.04
2025-07-05T15:11:22Z
836.48
2025-07-05T15:11:42Z
837.45
2025-07-05T15:11:59Z
835.52
2025-07-05T15:12:16Z
835.04
2025-07-05T15:12:36Z
834.56
2025-07-05T15:13:04Z
834.56
2025-07-05T15:13:23Z
833.12
2025-07-05T15:13:50Z
835.04
2025-07-05T15:14:07Z
836.96
2025-07-05T15:14:24Z
838.89
2025-07-05T15:14:46Z
843.21
2025-07-05T15:15:11Z
847.54
2025-07-05T15:15:42Z
848.5
2025-07-05T15:15:59Z
847.06
2025-07-05T15:16:36Z
845.14
2025-07-05T15:17:04Z
842.73
2025-07-05T15:17:27Z
838.41
2025-07-05T15:17:45Z
838.41
2025-07-05T15:18:05Z
837.45
2025-07-05T15:18:31Z
836.96
2025-07-05T15:18:47Z
837.45
2025-07-05T15:19:02Z
841.77
2025-07-05T15:19:18Z
840.33
2025-07-05T15:19:42Z
838.41
2025-07-05T15:19:56Z
839.37
2025-07-05T15:20:13Z
838.89
2025-07-05T15:20:35Z
840.33
2025-07-05T15:21:02Z
838.89
2025-07-05T15:21:15Z
836
2025-07-05T15:21:30Z
831.2
2025-07-05T15:21:56Z
831.68
2025-07-05T15:22:11Z
833.12
2025-07-05T15:22:30Z
832.16
2025-07-05T15:22:46Z
832.64
2025-07-05T15:23:14Z
833.12
2025-07-05T15:23:41Z
836.96
2025-07-05T15:24:09Z
838.41
2025-07-05T15:24:25Z
839.37
2025-07-05T15:24:59Z
1