Rando - Tour du Thabor 1er jour 1550.26 2015-08-18T07:34:03Z 1549.3 2015-08-18T07:34:04Z 1552.19 2015-08-18T07:34:05Z 1549.3 2015-08-18T07:34:20Z 1549.78 2015-08-18T07:34:27Z 1549.3 2015-08-18T07:34:33Z 1548.82 2015-08-18T07:34:42Z 1548.82 2015-08-18T07:34:47Z 1548.82 2015-08-18T07:34:51Z 1548.82 2015-08-18T07:34:54Z 1548.82 2015-08-18T07:34:59Z 1548.34 2015-08-18T07:35:04Z 1548.82 2015-08-18T07:35:08Z 1548.82 2015-08-18T07:35:13Z 1548.34 2015-08-18T07:35:18Z 1548.34 2015-08-18T07:35:23Z 1548.34 2015-08-18T07:35:25Z 1548.34 2015-08-18T07:35:31Z 1548.34 2015-08-18T07:35:37Z 1548.82 2015-08-18T07:35:40Z 1548.34 2015-08-18T07:35:44Z 1549.3 2015-08-18T07:35:56Z 1550.74 2015-08-18T07:36:05Z 1553.15 2015-08-18T07:36:19Z 1553.63 2015-08-18T07:36:23Z 1555.55 2015-08-18T07:36:39Z 1558.43 2015-08-18T07:36:54Z 1558.92 2015-08-18T07:36:58Z 1559.4 2015-08-18T07:37:05Z 1562.28 2015-08-18T07:37:22Z 1563.24 2015-08-18T07:37:31Z 1563.72 2015-08-18T07:37:37Z 1564.68 2015-08-18T07:37:43Z 1566.61 2015-08-18T07:37:57Z 1568.05 2015-08-18T07:38:04Z 1569.01 2015-08-18T07:38:12Z 1571.41 2015-08-18T07:38:25Z 1571.89 2015-08-18T07:38:26Z 1573.33 2015-08-18T07:38:32Z 1573.33 2015-08-18T07:38:34Z 1574.78 2015-08-18T07:38:39Z 1576.22 2015-08-18T07:38:46Z 1577.18 2015-08-18T07:38:52Z 1579.58 2015-08-18T07:39:07Z 1582.47 2015-08-18T07:39:21Z 1583.91 2015-08-18T07:39:32Z 1584.87 2015-08-18T07:39:47Z 1586.31 2015-08-18T07:39:56Z 1588.24 2015-08-18T07:40:12Z 1589.2 2015-08-18T07:40:16Z 1589.68 2015-08-18T07:40:19Z 1591.12 2015-08-18T07:40:26Z 1591.6 2015-08-18T07:40:38Z 1592.08 2015-08-18T07:40:58Z 1594 2015-08-18T07:41:11Z 1593.04 2015-08-18T07:41:13Z 1594 2015-08-18T07:41:16Z 1594.96 2015-08-18T07:41:20Z 1595.45 2015-08-18T07:41:23Z 1596.89 2015-08-18T07:41:29Z 1598.33 2015-08-18T07:41:39Z 1599.77 2015-08-18T07:41:46Z 1601.21 2015-08-18T07:41:52Z 1601.69 2015-08-18T07:41:56Z 1603.14 2015-08-18T07:42:02Z 1603.62 2015-08-18T07:42:04Z 1604.58 2015-08-18T07:42:08Z 1605.54 2015-08-18T07:42:12Z 1606.02 2015-08-18T07:42:15Z 1607.46 2015-08-18T07:42:22Z 1607.94 2015-08-18T07:42:27Z 1608.42 2015-08-18T07:42:31Z 1609.38 2015-08-18T07:42:34Z 1611.79 2015-08-18T07:42:46Z 1611.79 2015-08-18T07:42:47Z 1612.75 2015-08-18T07:42:50Z 1614.67 2015-08-18T07:43:00Z 1617.07 2015-08-18T07:43:12Z 1619.48 2015-08-18T07:43:25Z 1621.4 2015-08-18T07:43:35Z 1622.36 2015-08-18T07:43:39Z 1623.32 2015-08-18T07:43:44Z 1624.28 2015-08-18T07:43:47Z 1625.25 2015-08-18T07:43:50Z 1626.69 2015-08-18T07:44:00Z 1626.69 2015-08-18T07:44:01Z 1628.13 2015-08-18T07:44:07Z 1628.61 2015-08-18T07:44:09Z 1631.98 2015-08-18T07:44:22Z 1631.49 2015-08-18T07:44:24Z 1632.46 2015-08-18T07:44:27Z 1634.38 2015-08-18T07:44:36Z 1635.82 2015-08-18T07:44:44Z 1637.74 2015-08-18T07:44:55Z 1640.15 2015-08-18T07:45:09Z 1641.11 2015-08-18T07:45:12Z 1643.99 2015-08-18T07:45:25Z 1645.91 2015-08-18T07:45:35Z 1648.32 2015-08-18T07:45:45Z 1648.8 2015-08-18T07:45:47Z 1650.24 2015-08-18T07:45:55Z 1651.2 2015-08-18T07:46:03Z 1652.16 2015-08-18T07:46:05Z 1654.57 2015-08-18T07:46:17Z 1656.49 2015-08-18T07:46:26Z 1658.89 2015-08-18T07:46:36Z 1660.33 2015-08-18T07:46:40Z 1661.78 2015-08-18T07:46:49Z 1663.22 2015-08-18T07:46:58Z 1664.66 2015-08-18T07:47:03Z 1666.58 2015-08-18T07:47:11Z 1669.47 2015-08-18T07:47:21Z 1671.39 2015-08-18T07:47:31Z 1674.27 2015-08-18T07:47:42Z 1674.75 2015-08-18T07:47:54Z 1675.23 2015-08-18T07:48:12Z 1674.75 2015-08-18T07:48:16Z 1675.23 2015-08-18T07:48:29Z 1676.2 2015-08-18T07:48:57Z 1676.68 2015-08-18T07:49:09Z 1677.16 2015-08-18T07:49:16Z 1678.12 2015-08-18T07:49:26Z 1677.64 2015-08-18T07:49:27Z 1679.08 2015-08-18T07:49:32Z 1679.08 2015-08-18T07:49:36Z 1679.08 2015-08-18T07:49:40Z 1680.04 2015-08-18T07:49:44Z 1682.44 2015-08-18T07:49:56Z 1684.85 2015-08-18T07:50:06Z 1685.33 2015-08-18T07:50:10Z 1686.29 2015-08-18T07:50:14Z 1685.81 2015-08-18T07:50:23Z 1685.81 2015-08-18T07:50:27Z 1686.77 2015-08-18T07:50:36Z 1688.69 2015-08-18T07:50:47Z 1687.73 2015-08-18T07:50:54Z 1688.69 2015-08-18T07:50:58Z 1691.1 2015-08-18T07:51:09Z 1692.06 2015-08-18T07:51:13Z 1692.54 2015-08-18T07:51:16Z 1694.46 2015-08-18T07:51:28Z 1694.94 2015-08-18T07:51:29Z 1696.86 2015-08-18T07:51:40Z 1697.34 2015-08-18T07:51:44Z 1699.75 2015-08-18T07:51:56Z 1702.15 2015-08-18T07:52:06Z 1704.07 2015-08-18T07:52:16Z 1706.48 2015-08-18T07:52:27Z 1707.92 2015-08-18T07:52:37Z 1709.36 2015-08-18T07:52:49Z 1710.8 2015-08-18T07:52:54Z 1710.8 2015-08-18T07:52:57Z 1712.25 2015-08-18T07:53:09Z 1713.21 2015-08-18T07:53:14Z 1713.69 2015-08-18T07:53:18Z 1713.69 2015-08-18T07:53:24Z 1714.65 2015-08-18T07:53:35Z 1715.13 2015-08-18T07:53:37Z 1715.61 2015-08-18T07:53:47Z 1716.09 2015-08-18T07:54:00Z 1716.57 2015-08-18T07:54:06Z 1716.57 2015-08-18T07:54:09Z 1718.01 2015-08-18T07:54:20Z 1718.97 2015-08-18T07:54:30Z 1720.9 2015-08-18T07:54:42Z 1720.9 2015-08-18T07:54:43Z 1721.86 2015-08-18T07:54:56Z 1721.86 2015-08-18T07:55:02Z 1721.86 2015-08-18T07:55:04Z 1721.86 2015-08-18T07:55:06Z 1722.82 2015-08-18T07:55:15Z 1724.74 2015-08-18T07:55:30Z 1725.7 2015-08-18T07:55:41Z 1727.15 2015-08-18T07:55:52Z 1729.55 2015-08-18T07:56:05Z 1731.95 2015-08-18T07:56:17Z 1732.91 2015-08-18T07:56:20Z 1736.28 2015-08-18T07:56:35Z 1738.2 2015-08-18T07:56:45Z 1741.08 2015-08-18T07:56:59Z 1743.01 2015-08-18T07:57:12Z 1743.49 2015-08-18T07:57:14Z 1744.93 2015-08-18T07:57:25Z 1747.33 2015-08-18T07:57:38Z 1749.74 2015-08-18T07:57:51Z 1750.7 2015-08-18T07:57:58Z 1750.22 2015-08-18T07:58:09Z 1751.18 2015-08-18T07:58:21Z 1751.18 2015-08-18T07:58:44Z 1751.18 2015-08-18T07:59:12Z 1752.14 2015-08-18T07:59:22Z 1751.66 2015-08-18T07:59:35Z 1751.66 2015-08-18T07:59:48Z 1751.66 2015-08-18T07:59:49Z 1751.66 2015-08-18T08:00:02Z 1752.62 2015-08-18T08:00:13Z 1753.1 2015-08-18T08:00:15Z 1753.1 2015-08-18T08:00:28Z 1753.58 2015-08-18T08:00:41Z 1754.06 2015-08-18T08:00:53Z 1755.5 2015-08-18T08:01:05Z 1755.99 2015-08-18T08:01:12Z 1755.99 2015-08-18T08:01:17Z 1755.99 2015-08-18T08:01:22Z 1756.47 2015-08-18T08:01:25Z 1756.95 2015-08-18T08:01:34Z 1756.95 2015-08-18T08:01:39Z 1757.43 2015-08-18T08:01:43Z 1757.91 2015-08-18T08:01:45Z 1757.91 2015-08-18T08:01:49Z 1758.39 2015-08-18T08:01:55Z 1759.35 2015-08-18T08:02:08Z 1759.35 2015-08-18T08:02:10Z 1759.83 2015-08-18T08:02:14Z 1760.31 2015-08-18T08:02:18Z 1760.31 2015-08-18T08:02:31Z 1761.27 2015-08-18T08:02:41Z 1761.27 2015-08-18T08:02:51Z 1761.27 2015-08-18T08:03:04Z 1762.23 2015-08-18T08:03:16Z 1762.23 2015-08-18T08:03:25Z 1762.71 2015-08-18T08:03:29Z 1763.2 2015-08-18T08:03:36Z 1763.68 2015-08-18T08:03:50Z 1763.68 2015-08-18T08:03:59Z 1763.68 2015-08-18T08:04:13Z 1764.16 2015-08-18T08:04:48Z 1764.64 2015-08-18T08:05:14Z 1765.12 2015-08-18T08:05:41Z 1764.64 2015-08-18T08:05:55Z 1764.64 2015-08-18T08:06:05Z 1765.12 2015-08-18T08:06:14Z 1765.12 2015-08-18T08:06:21Z 1766.08 2015-08-18T08:06:32Z 1766.08 2015-08-18T08:06:34Z 1766.08 2015-08-18T08:06:42Z 1767.04 2015-08-18T08:06:49Z 1767.04 2015-08-18T08:06:57Z 1766.56 2015-08-18T08:07:07Z 1766.08 2015-08-18T08:07:16Z 1766.56 2015-08-18T08:07:26Z 1767.04 2015-08-18T08:07:31Z 1768 2015-08-18T08:07:40Z 1770.41 2015-08-18T08:07:52Z 1770.41 2015-08-18T08:07:54Z 1770.89 2015-08-18T08:08:01Z 1771.37 2015-08-18T08:08:04Z 1772.33 2015-08-18T08:08:07Z 1773.77 2015-08-18T08:08:16Z 1775.69 2015-08-18T08:08:28Z 1776.17 2015-08-18T08:08:31Z 1776.65 2015-08-18T08:08:36Z 1777.61 2015-08-18T08:08:40Z 1778.1 2015-08-18T08:08:48Z 1779.54 2015-08-18T08:08:57Z 1780.98 2015-08-18T08:09:05Z 1781.46 2015-08-18T08:09:10Z 1783.86 2015-08-18T08:09:26Z 1785.31 2015-08-18T08:09:37Z 1785.79 2015-08-18T08:09:40Z 1786.75 2015-08-18T08:09:50Z 1788.19 2015-08-18T08:10:02Z 1790.11 2015-08-18T08:10:18Z 1792.03 2015-08-18T08:10:30Z 1793.48 2015-08-18T08:10:43Z 1794.44 2015-08-18T08:10:55Z 1794.92 2015-08-18T08:10:58Z 1795.88 2015-08-18T08:11:12Z 1795.88 2015-08-18T08:11:13Z 1796.36 2015-08-18T08:11:28Z 1796.36 2015-08-18T08:11:50Z 1797.8 2015-08-18T08:11:59Z 1798.28 2015-08-18T08:12:05Z 1799.24 2015-08-18T08:12:13Z 1799.73 2015-08-18T08:12:19Z 1799.73 2015-08-18T08:12:24Z 1799.73 2015-08-18T08:12:31Z 1799.73 2015-08-18T08:12:45Z 1799.73 2015-08-18T08:12:52Z 1799.73 2015-08-18T08:13:05Z 1800.21 2015-08-18T08:13:18Z 1799.73 2015-08-18T08:13:19Z 1799.73 2015-08-18T08:13:31Z 1800.21 2015-08-18T08:13:42Z 1799.73 2015-08-18T08:13:51Z 1800.21 2015-08-18T08:13:54Z 1800.21 2015-08-18T08:14:03Z 1801.17 2015-08-18T08:14:13Z 1801.17 2015-08-18T08:14:17Z 1802.13 2015-08-18T08:14:33Z 1802.13 2015-08-18T08:14:47Z 1802.61 2015-08-18T08:15:00Z 1803.09 2015-08-18T08:15:08Z 1804.05 2015-08-18T08:15:21Z 1805.01 2015-08-18T08:15:35Z 1805.49 2015-08-18T08:15:38Z 1807.42 2015-08-18T08:15:52Z 1808.86 2015-08-18T08:16:05Z 1809.82 2015-08-18T08:16:18Z 1810.78 2015-08-18T08:16:24Z 1810.78 2015-08-18T08:16:29Z 1812.22 2015-08-18T08:16:39Z 1813.66 2015-08-18T08:16:52Z 1814.15 2015-08-18T08:17:05Z 1814.63 2015-08-18T08:17:09Z 1815.11 2015-08-18T08:17:16Z 1815.59 2015-08-18T08:17:20Z 1817.03 2015-08-18T08:17:33Z 1817.51 2015-08-18T08:17:41Z 1818.47 2015-08-18T08:17:51Z 1819.43 2015-08-18T08:17:55Z 1819.91 2015-08-18T08:18:01Z 1820.39 2015-08-18T08:18:15Z 1821.84 2015-08-18T08:18:26Z 1821.84 2015-08-18T08:18:29Z 1822.32 2015-08-18T08:18:35Z 1822.32 2015-08-18T08:18:46Z 1822.8 2015-08-18T08:18:57Z 1823.76 2015-08-18T08:19:04Z 1824.72 2015-08-18T08:19:13Z 1826.64 2015-08-18T08:19:27Z 1826.64 2015-08-18T08:19:35Z 1827.12 2015-08-18T08:19:47Z 1828.08 2015-08-18T08:19:55Z 1828.56 2015-08-18T08:20:02Z 1829.05 2015-08-18T08:20:08Z 1829.53 2015-08-18T08:20:12Z 1831.45 2015-08-18T08:20:23Z 1831.93 2015-08-18T08:20:29Z 1833.85 2015-08-18T08:20:39Z 1834.81 2015-08-18T08:20:53Z 1834.81 2015-08-18T08:21:23Z 1834.33 2015-08-18T08:21:30Z 1833.37 2015-08-18T08:21:41Z 1832.89 2015-08-18T08:21:45Z 1831.45 2015-08-18T08:21:58Z 1831.45 2015-08-18T08:22:11Z 1831.45 2015-08-18T08:22:27Z 1831.45 2015-08-18T08:22:39Z 1831.93 2015-08-18T08:23:08Z 1830.97 2015-08-18T08:23:26Z 1830.49 2015-08-18T08:23:31Z 1827.6 2015-08-18T08:23:45Z 1825.2 2015-08-18T08:23:58Z 1824.24 2015-08-18T08:24:07Z 1823.28 2015-08-18T08:24:13Z 1822.8 2015-08-18T08:24:18Z 1819.91 2015-08-18T08:24:30Z 1817.51 2015-08-18T08:24:42Z 1816.07 2015-08-18T08:24:53Z 1815.59 2015-08-18T08:24:57Z 1813.66 2015-08-18T08:25:09Z 1813.66 2015-08-18T08:25:10Z 1813.18 2015-08-18T08:25:15Z 1811.26 2015-08-18T08:25:27Z 1809.82 2015-08-18T08:25:34Z 1806.45 2015-08-18T08:25:47Z 1805.01 2015-08-18T08:25:58Z 1804.05 2015-08-18T08:26:04Z 1804.05 2015-08-18T08:26:08Z 1803.57 2015-08-18T08:26:18Z 1803.09 2015-08-18T08:26:31Z 1802.13 2015-08-18T08:26:43Z 1801.65 2015-08-18T08:26:45Z 1801.17 2015-08-18T08:26:51Z 1800.21 2015-08-18T08:27:06Z 1799.73 2015-08-18T08:27:18Z 1798.28 2015-08-18T08:27:30Z 1798.76 2015-08-18T08:27:32Z 1797.8 2015-08-18T08:27:40Z 1797.8 2015-08-18T08:27:42Z 1797.32 2015-08-18T08:27:51Z 1796.84 2015-08-18T08:27:53Z 1796.36 2015-08-18T08:28:04Z 1796.36 2015-08-18T08:28:19Z 1796.84 2015-08-18T08:28:31Z 1795.4 2015-08-18T08:28:42Z 1795.4 2015-08-18T08:28:43Z 1793.48 2015-08-18T08:28:51Z 1792.03 2015-08-18T08:28:55Z 1791.07 2015-08-18T08:29:01Z 1788.67 2015-08-18T08:29:14Z 1787.71 2015-08-18T08:29:23Z 1787.71 2015-08-18T08:29:37Z 1788.67 2015-08-18T08:29:39Z 1789.15 2015-08-18T08:29:52Z 1786.27 2015-08-18T08:30:06Z 1786.27 2015-08-18T08:30:08Z 1786.27 2015-08-18T08:30:16Z 1785.79 2015-08-18T08:30:26Z 1783.38 2015-08-18T08:30:41Z 1782.42 2015-08-18T08:30:45Z 1780.5 2015-08-18T08:30:59Z 1780.5 2015-08-18T08:31:00Z 1778.1 2015-08-18T08:31:13Z 1777.61 2015-08-18T08:31:18Z 1776.65 2015-08-18T08:31:27Z 1774.73 2015-08-18T08:31:40Z 1774.25 2015-08-18T08:31:41Z 1773.29 2015-08-18T08:31:53Z 1773.77 2015-08-18T08:31:56Z 1775.21 2015-08-18T08:31:59Z 1777.13 2015-08-18T08:32:14Z 1777.13 2015-08-18T08:32:19Z 1777.13 2015-08-18T08:32:29Z 1779.06 2015-08-18T08:32:38Z 1779.54 2015-08-18T08:32:45Z 1779.54 2015-08-18T08:32:48Z 1781.46 2015-08-18T08:32:57Z 1782.9 2015-08-18T08:33:02Z 1783.86 2015-08-18T08:33:05Z 1784.34 2015-08-18T08:33:09Z 1784.82 2015-08-18T08:33:13Z 1786.75 2015-08-18T08:33:23Z 1786.75 2015-08-18T08:33:32Z 1787.23 2015-08-18T08:33:35Z 1788.67 2015-08-18T08:33:46Z 1787.71 2015-08-18T08:33:52Z 1788.19 2015-08-18T08:33:56Z 1787.71 2015-08-18T08:34:00Z 1789.63 2015-08-18T08:34:06Z 1788.67 2015-08-18T08:34:08Z 1791.07 2015-08-18T08:34:20Z 1791.55 2015-08-18T08:34:30Z 1793.48 2015-08-18T08:34:43Z 1793.96 2015-08-18T08:34:58Z 1793.48 2015-08-18T08:35:24Z 1795.4 2015-08-18T08:35:43Z 1796.36 2015-08-18T08:35:45Z 1798.76 2015-08-18T08:35:58Z 1801.17 2015-08-18T08:36:11Z 1801.17 2015-08-18T08:36:13Z 1803.57 2015-08-18T08:36:26Z 1806.45 2015-08-18T08:36:40Z 1808.86 2015-08-18T08:36:53Z 1811.26 2015-08-18T08:37:07Z 1813.18 2015-08-18T08:37:19Z 1815.11 2015-08-18T08:37:32Z 1816.55 2015-08-18T08:37:44Z 1817.99 2015-08-18T08:37:58Z 1818.95 2015-08-18T08:38:08Z 1820.39 2015-08-18T08:38:29Z 1822.32 2015-08-18T08:38:39Z 1824.72 2015-08-18T08:38:49Z 1825.68 2015-08-18T08:39:01Z 1826.64 2015-08-18T08:39:13Z 1828.08 2015-08-18T08:39:32Z 1830.01 2015-08-18T08:39:43Z 1831.93 2015-08-18T08:39:56Z 1834.81 2015-08-18T08:40:10Z 1837.22 2015-08-18T08:40:23Z 1840.58 2015-08-18T08:40:38Z 1842.02 2015-08-18T08:40:48Z 1843.95 2015-08-18T08:40:58Z 1846.83 2015-08-18T08:41:11Z 1849.23 2015-08-18T08:41:24Z 1851.16 2015-08-18T08:41:36Z 1852.6 2015-08-18T08:41:50Z 1855 2015-08-18T08:42:00Z 1855.96 2015-08-18T08:42:09Z 1855.96 2015-08-18T08:42:32Z 1855.96 2015-08-18T08:42:55Z 1855.96 2015-08-18T08:43:15Z 1855.96 2015-08-18T08:43:36Z 1852.6 2015-08-18T08:43:53Z 1859.81 2015-08-18T08:43:54Z 1856.44 2015-08-18T08:43:55Z 1855.96 2015-08-18T08:44:12Z 1855.96 2015-08-18T08:44:35Z 1855.96 2015-08-18T08:44:38Z 1855.48 2015-08-18T08:44:43Z 1853.08 2015-08-18T08:44:54Z 1852.12 2015-08-18T08:45:04Z 1850.68 2015-08-18T08:45:11Z 1849.23 2015-08-18T08:45:25Z 1846.35 2015-08-18T08:45:36Z 1846.35 2015-08-18T08:45:37Z 1846.35 2015-08-18T08:45:42Z 1844.91 2015-08-18T08:45:56Z 1842.5 2015-08-18T08:46:07Z 1840.58 2015-08-18T08:46:18Z 1837.22 2015-08-18T08:46:30Z 1834.81 2015-08-18T08:46:44Z 1833.85 2015-08-18T08:46:49Z 1833.37 2015-08-18T08:46:53Z 1830.49 2015-08-18T08:47:05Z 1829.53 2015-08-18T08:47:14Z 1826.16 2015-08-18T08:47:28Z 1825.2 2015-08-18T08:47:30Z 1824.72 2015-08-18T08:47:42Z 1826.16 2015-08-18T08:47:48Z 1826.64 2015-08-18T08:48:00Z 1826.16 2015-08-18T08:48:11Z 1826.64 2015-08-18T08:48:24Z 1828.56 2015-08-18T08:48:37Z 1830.97 2015-08-18T08:48:51Z 1833.85 2015-08-18T08:49:05Z 1835.77 2015-08-18T08:49:16Z 1838.18 2015-08-18T08:49:27Z 1840.1 2015-08-18T08:49:39Z 1842.98 2015-08-18T08:49:51Z 1843.95 2015-08-18T08:50:01Z 1845.39 2015-08-18T08:50:06Z 1845.39 2015-08-18T08:50:10Z 1846.35 2015-08-18T08:50:12Z 1846.83 2015-08-18T08:50:16Z 1849.23 2015-08-18T08:50:28Z 1848.75 2015-08-18T08:50:31Z 1850.68 2015-08-18T08:50:38Z 1851.64 2015-08-18T08:50:46Z 1854.04 2015-08-18T08:50:59Z 1855.48 2015-08-18T08:51:07Z 1856.92 2015-08-18T08:51:18Z 1858.37 2015-08-18T08:51:26Z 1858.37 2015-08-18T08:51:39Z 1857.89 2015-08-18T08:51:52Z 1858.37 2015-08-18T08:52:16Z 1858.85 2015-08-18T08:52:42Z 1859.33 2015-08-18T08:52:45Z 1859.81 2015-08-18T08:52:49Z 1861.25 2015-08-18T08:52:55Z 1861.73 2015-08-18T08:52:59Z 1862.21 2015-08-18T08:53:03Z 1862.69 2015-08-18T08:53:08Z 1864.61 2015-08-18T08:53:13Z 1866.54 2015-08-18T08:53:24Z 1868.46 2015-08-18T08:53:33Z 1869.9 2015-08-18T08:53:40Z 1872.79 2015-08-18T08:53:52Z 1873.75 2015-08-18T08:53:57Z 1874.71 2015-08-18T08:54:06Z 1876.15 2015-08-18T08:54:17Z 1877.11 2015-08-18T08:54:30Z 1878.07 2015-08-18T08:54:46Z 1879.51 2015-08-18T08:54:58Z 1881.92 2015-08-18T08:55:11Z 1882.88 2015-08-18T08:55:17Z 1884.32 2015-08-18T08:55:21Z 1884.8 2015-08-18T08:55:34Z 1886.72 2015-08-18T08:55:49Z 1888.17 2015-08-18T08:56:03Z 1889.13 2015-08-18T08:56:15Z 1890.09 2015-08-18T08:56:23Z 1891.53 2015-08-18T08:56:35Z 1892.01 2015-08-18T08:56:38Z 1892.01 2015-08-18T08:56:51Z 1892.49 2015-08-18T08:57:13Z 1892.97 2015-08-18T08:57:14Z 1892.49 2015-08-18T08:57:28Z 1892.49 2015-08-18T08:57:53Z 1893.45 2015-08-18T08:58:04Z 1893.93 2015-08-18T08:58:07Z 1893.93 2015-08-18T08:58:22Z 1893.93 2015-08-18T08:58:30Z 1894.42 2015-08-18T08:58:35Z 1895.38 2015-08-18T08:58:39Z 1895.86 2015-08-18T08:58:51Z 1895.86 2015-08-18T08:58:54Z 1898.26 2015-08-18T08:59:06Z 1900.18 2015-08-18T08:59:17Z 1900.66 2015-08-18T08:59:19Z 1903.07 2015-08-18T08:59:31Z 1905.95 2015-08-18T08:59:41Z 1907.39 2015-08-18T08:59:52Z 1909.32 2015-08-18T09:00:01Z 1909.8 2015-08-18T09:00:05Z 1909.8 2015-08-18T09:00:08Z 1911.72 2015-08-18T09:00:20Z 1914.12 2015-08-18T09:00:33Z 1915.08 2015-08-18T09:00:40Z 1915.56 2015-08-18T09:00:43Z 1917.49 2015-08-18T09:00:56Z 1919.41 2015-08-18T09:01:10Z 1922.29 2015-08-18T09:01:21Z 1924.22 2015-08-18T09:01:35Z 1925.18 2015-08-18T09:01:37Z 1924.7 2015-08-18T09:01:39Z 1928.06 2015-08-18T09:01:50Z 1929.5 2015-08-18T09:01:57Z 1930.46 2015-08-18T09:01:59Z 1932.87 2015-08-18T09:02:09Z 1933.83 2015-08-18T09:02:13Z 1937.19 2015-08-18T09:02:25Z 1937.19 2015-08-18T09:02:28Z 1938.16 2015-08-18T09:02:31Z 1940.56 2015-08-18T09:02:43Z 1941.52 2015-08-18T09:02:47Z 1943.44 2015-08-18T09:02:56Z 1944.4 2015-08-18T09:03:02Z 1945.85 2015-08-18T09:03:10Z 1946.81 2015-08-18T09:03:14Z 1948.25 2015-08-18T09:03:24Z 1949.21 2015-08-18T09:03:29Z 1951.13 2015-08-18T09:03:40Z 1952.57 2015-08-18T09:03:50Z 1954.5 2015-08-18T09:03:59Z 1956.9 2015-08-18T09:04:10Z 1959.3 2015-08-18T09:04:22Z 1960.75 2015-08-18T09:04:32Z 1963.63 2015-08-18T09:04:44Z 1963.63 2015-08-18T09:04:46Z 1964.59 2015-08-18T09:04:52Z 1967.48 2015-08-18T09:05:06Z 1968.92 2015-08-18T09:05:16Z 1969.4 2015-08-18T09:05:21Z 1971.32 2015-08-18T09:05:28Z 1971.32 2015-08-18T09:05:31Z 1972.28 2015-08-18T09:05:38Z 1974.2 2015-08-18T09:05:49Z 1975.65 2015-08-18T09:05:59Z 1975.65 2015-08-18T09:06:02Z 1978.53 2015-08-18T09:06:14Z 1979.49 2015-08-18T09:06:17Z 1981.9 2015-08-18T09:06:29Z 1983.82 2015-08-18T09:06:40Z 1986.22 2015-08-18T09:06:54Z 1987.66 2015-08-18T09:07:05Z 1988.14 2015-08-18T09:07:08Z 1990.55 2015-08-18T09:07:19Z 1990.55 2015-08-18T09:07:20Z 1993.43 2015-08-18T09:07:34Z 1995.35 2015-08-18T09:07:47Z 1997.28 2015-08-18T09:07:58Z 1997.76 2015-08-18T09:07:59Z 1998.24 2015-08-18T09:08:03Z 2000.64 2015-08-18T09:08:16Z 2004.01 2015-08-18T09:08:31Z 2005.93 2015-08-18T09:08:44Z 2008.33 2015-08-18T09:08:53Z 2008.81 2015-08-18T09:08:59Z 2009.29 2015-08-18T09:09:03Z 2011.7 2015-08-18T09:09:15Z 2014.58 2015-08-18T09:09:29Z 2016.98 2015-08-18T09:09:42Z 2017.94 2015-08-18T09:09:46Z 2017.94 2015-08-18T09:09:48Z 2018.91 2015-08-18T09:09:54Z 2020.83 2015-08-18T09:10:05Z 2022.27 2015-08-18T09:10:12Z 2024.19 2015-08-18T09:10:18Z 2026.6 2015-08-18T09:10:32Z 2026.6 2015-08-18T09:10:33Z 2028.52 2015-08-18T09:10:39Z 2029 2015-08-18T09:10:42Z 2029.96 2015-08-18T09:10:48Z 2031.88 2015-08-18T09:10:56Z 2032.36 2015-08-18T09:10:59Z 2032.84 2015-08-18T09:11:14Z 2033.33 2015-08-18T09:11:29Z 2033.33 2015-08-18T09:11:51Z 2040.05 2015-08-18T09:13:54Z 2041.5 2015-08-18T09:14:01Z 2042.94 2015-08-18T09:14:10Z 2043.42 2015-08-18T09:14:12Z 2044.38 2015-08-18T09:14:23Z 2046.3 2015-08-18T09:14:32Z 2047.26 2015-08-18T09:14:38Z 2048.71 2015-08-18T09:14:48Z 2049.19 2015-08-18T09:14:51Z 2051.11 2015-08-18T09:15:01Z 2052.55 2015-08-18T09:15:12Z 2053.99 2015-08-18T09:15:23Z 2054.96 2015-08-18T09:15:35Z 2056.4 2015-08-18T09:15:43Z 2057.36 2015-08-18T09:15:52Z 2057.36 2015-08-18T09:16:07Z 2056.88 2015-08-18T09:16:14Z 2056.88 2015-08-18T09:16:17Z 2056.88 2015-08-18T09:16:22Z 2057.36 2015-08-18T09:16:33Z 2057.84 2015-08-18T09:16:43Z 2058.8 2015-08-18T09:16:57Z 2058.32 2015-08-18T09:16:58Z 2059.28 2015-08-18T09:17:05Z 2059.76 2015-08-18T09:17:10Z 2059.76 2015-08-18T09:17:15Z 2060.24 2015-08-18T09:17:20Z 2060.24 2015-08-18T09:17:23Z 2060.72 2015-08-18T09:17:36Z 2060.72 2015-08-18T09:17:42Z 2061.2 2015-08-18T09:17:50Z 2062.17 2015-08-18T09:18:03Z 2061.68 2015-08-18T09:18:28Z 2062.17 2015-08-18T09:18:40Z 2062.17 2015-08-18T09:18:47Z 2062.17 2015-08-18T09:18:56Z 2062.65 2015-08-18T09:19:04Z 2064.09 2015-08-18T09:19:16Z 2064.57 2015-08-18T09:19:25Z 2066.01 2015-08-18T09:19:32Z 2066.01 2015-08-18T09:19:42Z 2066.01 2015-08-18T09:19:44Z 2067.45 2015-08-18T09:19:53Z 2067.45 2015-08-18T09:19:56Z 2067.45 2015-08-18T09:20:02Z 2067.45 2015-08-18T09:20:08Z 2067.45 2015-08-18T09:20:12Z 2067.93 2015-08-18T09:20:19Z 2067.93 2015-08-18T09:20:24Z 2068.89 2015-08-18T09:20:36Z 2069.38 2015-08-18T09:20:47Z 2070.82 2015-08-18T09:20:58Z 2071.3 2015-08-18T09:21:02Z 2070.82 2015-08-18T09:21:09Z 2071.78 2015-08-18T09:21:15Z 2071.78 2015-08-18T09:21:26Z 2072.26 2015-08-18T09:21:31Z 2072.74 2015-08-18T09:21:34Z 2072.74 2015-08-18T09:21:38Z 2073.22 2015-08-18T09:21:42Z 2074.18 2015-08-18T09:21:52Z 2074.66 2015-08-18T09:21:54Z 2075.14 2015-08-18T09:21:59Z 2075.62 2015-08-18T09:22:05Z 2076.1 2015-08-18T09:22:21Z 2075.62 2015-08-18T09:22:26Z 2078.03 2015-08-18T09:22:38Z 2078.51 2015-08-18T09:22:44Z 2079.47 2015-08-18T09:22:49Z 2079.95 2015-08-18T09:22:57Z 2081.39 2015-08-18T09:23:09Z 2082.35 2015-08-18T09:23:20Z 2083.31 2015-08-18T09:23:31Z 2083.79 2015-08-18T09:23:37Z 2084.76 2015-08-18T09:23:41Z 2085.72 2015-08-18T09:23:50Z 2086.2 2015-08-18T09:24:02Z 2087.16 2015-08-18T09:24:05Z 2088.6 2015-08-18T09:24:15Z 2088.6 2015-08-18T09:24:19Z 2089.56 2015-08-18T09:24:23Z 2089.56 2015-08-18T09:24:33Z 2091.49 2015-08-18T09:24:45Z 2092.93 2015-08-18T09:24:57Z 2094.37 2015-08-18T09:25:04Z 2093.89 2015-08-18T09:25:07Z 2094.37 2015-08-18T09:25:13Z 2095.33 2015-08-18T09:25:17Z 2096.29 2015-08-18T09:25:28Z 2097.73 2015-08-18T09:25:38Z 2098.21 2015-08-18T09:25:42Z 2098.7 2015-08-18T09:25:52Z 2099.66 2015-08-18T09:26:16Z 2100.14 2015-08-18T09:26:38Z 2099.66 2015-08-18T09:26:53Z 2100.14 2015-08-18T09:27:19Z 2100.14 2015-08-18T09:27:21Z 2100.62 2015-08-18T09:27:33Z 2101.1 2015-08-18T09:27:39Z 2102.06 2015-08-18T09:27:47Z 2103.02 2015-08-18T09:27:55Z 2103.5 2015-08-18T09:27:58Z 2104.46 2015-08-18T09:28:08Z 2104.46 2015-08-18T09:28:10Z 2105.42 2015-08-18T09:28:15Z 2105.91 2015-08-18T09:28:18Z 2106.87 2015-08-18T09:28:20Z 2105.91 2015-08-18T09:28:23Z 2106.87 2015-08-18T09:28:37Z 2106.39 2015-08-18T09:28:39Z 2106.87 2015-08-18T09:28:47Z 2107.83 2015-08-18T09:29:00Z 2107.83 2015-08-18T09:29:02Z 2108.31 2015-08-18T09:29:06Z 2109.27 2015-08-18T09:29:12Z 2110.23 2015-08-18T09:29:25Z 2111.67 2015-08-18T09:29:36Z 2112.63 2015-08-18T09:29:41Z 2112.63 2015-08-18T09:29:45Z 2113.12 2015-08-18T09:29:49Z 2114.08 2015-08-18T09:29:59Z 2114.56 2015-08-18T09:30:02Z 2116 2015-08-18T09:30:12Z 2116.96 2015-08-18T09:30:20Z 2118.4 2015-08-18T09:30:35Z 2118.4 2015-08-18T09:30:36Z 2118.88 2015-08-18T09:30:40Z 2119.36 2015-08-18T09:30:43Z 2119.36 2015-08-18T09:30:51Z 2119.84 2015-08-18T09:30:55Z 2121.77 2015-08-18T09:31:07Z 2123.21 2015-08-18T09:31:19Z 2124.65 2015-08-18T09:31:28Z 2125.13 2015-08-18T09:31:35Z 2126.09 2015-08-18T09:31:43Z 2126.57 2015-08-18T09:31:47Z 2127.05 2015-08-18T09:31:51Z 2128.98 2015-08-18T09:32:05Z 2129.46 2015-08-18T09:32:09Z 2130.9 2015-08-18T09:32:22Z 2130.9 2015-08-18T09:32:23Z 2132.34 2015-08-18T09:32:35Z 2132.82 2015-08-18T09:32:40Z 2134.74 2015-08-18T09:32:55Z 2135.71 2015-08-18T09:33:08Z 2136.67 2015-08-18T09:33:11Z 2137.63 2015-08-18T09:33:25Z 2137.63 2015-08-18T09:33:26Z 2137.63 2015-08-18T09:33:31Z 2139.07 2015-08-18T09:33:48Z 2138.59 2015-08-18T09:33:54Z 2139.07 2015-08-18T09:34:03Z 2140.03 2015-08-18T09:34:06Z 2140.99 2015-08-18T09:34:19Z 2141.47 2015-08-18T09:34:22Z 2141.95 2015-08-18T09:34:33Z 2142.92 2015-08-18T09:34:39Z 2143.88 2015-08-18T09:34:45Z 2144.36 2015-08-18T09:34:50Z 2145.32 2015-08-18T09:34:57Z 2146.28 2015-08-18T09:35:02Z 2146.28 2015-08-18T09:35:06Z 2146.28 2015-08-18T09:35:10Z 2147.24 2015-08-18T09:35:22Z 2148.2 2015-08-18T09:35:35Z 2149.65 2015-08-18T09:35:48Z 2151.09 2015-08-18T09:36:00Z 2151.09 2015-08-18T09:36:01Z 2152.05 2015-08-18T09:36:16Z 2153.01 2015-08-18T09:36:23Z 2153.97 2015-08-18T09:36:36Z 2154.45 2015-08-18T09:36:41Z 2154.45 2015-08-18T09:36:43Z 2153.97 2015-08-18T09:36:47Z 2154.93 2015-08-18T09:36:56Z 2154.93 2015-08-18T09:37:03Z 2154.93 2015-08-18T09:37:09Z 2155.41 2015-08-18T09:37:14Z 2155.41 2015-08-18T09:37:18Z 2155.89 2015-08-18T09:37:31Z 2156.86 2015-08-18T09:37:40Z 2156.86 2015-08-18T09:37:44Z 2157.34 2015-08-18T09:37:50Z 2158.3 2015-08-18T09:37:59Z 2158.3 2015-08-18T09:38:04Z 2159.26 2015-08-18T09:38:15Z 2159.74 2015-08-18T09:38:27Z 2160.7 2015-08-18T09:38:28Z 2160.7 2015-08-18T09:38:43Z 2162.62 2015-08-18T09:38:56Z 2162.62 2015-08-18T09:38:57Z 2163.58 2015-08-18T09:39:02Z 2163.58 2015-08-18T09:39:07Z 2165.03 2015-08-18T09:39:18Z 2165.99 2015-08-18T09:39:21Z 2166.47 2015-08-18T09:39:27Z 2165.99 2015-08-18T09:39:31Z 2167.43 2015-08-18T09:39:37Z 2167.91 2015-08-18T09:39:40Z 2167.91 2015-08-18T09:39:43Z 2168.87 2015-08-18T09:39:51Z 2169.35 2015-08-18T09:39:55Z 2170.79 2015-08-18T09:40:06Z 2172.24 2015-08-18T09:40:15Z 2172.72 2015-08-18T09:40:18Z 2173.2 2015-08-18T09:40:23Z 2174.64 2015-08-18T09:40:34Z 2177.04 2015-08-18T09:40:48Z 2177.52 2015-08-18T09:40:50Z 2177.52 2015-08-18T09:40:52Z 2177.52 2015-08-18T09:40:56Z 2178.97 2015-08-18T09:41:09Z 2179.93 2015-08-18T09:41:22Z 2180.89 2015-08-18T09:41:34Z 2180.89 2015-08-18T09:41:48Z 2180.89 2015-08-18T09:41:59Z 2181.85 2015-08-18T09:42:04Z 2181.85 2015-08-18T09:42:09Z 2182.33 2015-08-18T09:42:14Z 2182.81 2015-08-18T09:42:28Z 2183.29 2015-08-18T09:42:36Z 2183.29 2015-08-18T09:42:40Z 2184.25 2015-08-18T09:42:51Z 2184.73 2015-08-18T09:43:03Z 2185.69 2015-08-18T09:43:15Z 2185.69 2015-08-18T09:43:16Z 2187.14 2015-08-18T09:43:27Z 2187.14 2015-08-18T09:43:28Z 2189.06 2015-08-18T09:43:41Z 2189.54 2015-08-18T09:43:46Z 2190.02 2015-08-18T09:43:49Z 2190.98 2015-08-18T09:43:59Z 2191.46 2015-08-18T09:44:06Z 2191.46 2015-08-18T09:44:17Z 2191.94 2015-08-18T09:44:29Z 2192.42 2015-08-18T09:44:33Z 2192.42 2015-08-18T09:44:38Z 2192.42 2015-08-18T09:44:41Z 2192.9 2015-08-18T09:44:44Z 2191.46 2015-08-18T09:44:56Z 2192.42 2015-08-18T09:45:09Z 2192.9 2015-08-18T09:45:12Z 2194.35 2015-08-18T09:45:15Z 2194.83 2015-08-18T09:45:17Z 2195.79 2015-08-18T09:45:21Z 2196.27 2015-08-18T09:45:23Z 2197.23 2015-08-18T09:45:27Z 2197.71 2015-08-18T09:45:31Z 2198.19 2015-08-18T09:45:48Z 2197.23 2015-08-18T09:45:56Z 2197.71 2015-08-18T09:46:01Z 2196.27 2015-08-18T09:46:13Z 2196.27 2015-08-18T09:46:17Z 2197.23 2015-08-18T09:46:21Z 2196.75 2015-08-18T09:46:27Z 2196.75 2015-08-18T09:46:35Z 2197.23 2015-08-18T09:46:39Z 2197.23 2015-08-18T09:46:42Z 2197.71 2015-08-18T09:46:47Z 2198.19 2015-08-18T09:46:52Z 2198.67 2015-08-18T09:46:58Z 2199.63 2015-08-18T09:47:08Z 2200.59 2015-08-18T09:47:18Z 2201.08 2015-08-18T09:47:23Z 2202.04 2015-08-18T09:47:29Z 2202.52 2015-08-18T09:47:33Z 2203.48 2015-08-18T09:47:37Z 2203.96 2015-08-18T09:47:42Z 2204.92 2015-08-18T09:47:47Z 2206.36 2015-08-18T09:47:55Z 2207.32 2015-08-18T09:48:01Z 2209.25 2015-08-18T09:48:10Z 2209.73 2015-08-18T09:48:21Z 2211.65 2015-08-18T09:48:29Z 2212.13 2015-08-18T09:48:39Z 2212.13 2015-08-18T09:48:40Z 2213.09 2015-08-18T09:48:48Z 2214.53 2015-08-18T09:49:00Z 2214.53 2015-08-18T09:49:03Z 2215.01 2015-08-18T09:49:08Z 2215.98 2015-08-18T09:49:15Z 2217.42 2015-08-18T09:49:25Z 2218.38 2015-08-18T09:49:30Z 2218.86 2015-08-18T09:49:35Z 2219.82 2015-08-18T09:49:44Z 2221.26 2015-08-18T09:49:53Z 2221.26 2015-08-18T09:49:55Z 2222.71 2015-08-18T09:50:00Z 2223.19 2015-08-18T09:50:05Z 2224.15 2015-08-18T09:50:09Z 2226.07 2015-08-18T09:50:17Z 2226.55 2015-08-18T09:50:20Z 2228.95 2015-08-18T09:50:31Z 2229.92 2015-08-18T09:50:34Z 2229.92 2015-08-18T09:50:39Z 2232.8 2015-08-18T09:50:50Z 2234.72 2015-08-18T09:51:01Z 2236.64 2015-08-18T09:51:10Z 2238.09 2015-08-18T09:51:19Z 2239.53 2015-08-18T09:51:38Z 2240.01 2015-08-18T09:51:40Z 2243.37 2015-08-18T09:51:51Z 2244.82 2015-08-18T09:51:57Z 2245.3 2015-08-18T09:52:05Z 2245.78 2015-08-18T09:52:07Z 2245.78 2015-08-18T09:52:13Z 2248.66 2015-08-18T09:52:25Z 2249.62 2015-08-18T09:52:28Z 2250.58 2015-08-18T09:52:32Z 2251.06 2015-08-18T09:52:38Z 2251.54 2015-08-18T09:52:46Z 2252.51 2015-08-18T09:52:54Z 2253.47 2015-08-18T09:53:04Z 2254.43 2015-08-18T09:53:10Z 2256.83 2015-08-18T09:53:24Z 2257.31 2015-08-18T09:53:25Z 2257.31 2015-08-18T09:53:28Z 2256.35 2015-08-18T09:53:32Z 2255.39 2015-08-18T09:53:42Z 2252.99 2015-08-18T09:53:53Z 2252.99 2015-08-18T09:53:54Z 2252.03 2015-08-18T09:53:58Z 2251.06 2015-08-18T09:54:10Z 2250.58 2015-08-18T09:54:36Z 2251.54 2015-08-18T09:54:37Z 2245.78 2015-08-18T11:21:24Z 2246.74 2015-08-18T11:21:26Z 2245.3 2015-08-18T11:21:45Z 2246.26 2015-08-18T11:22:01Z 2246.26 2015-08-18T11:22:10Z 2246.26 2015-08-18T11:22:16Z 2246.26 2015-08-18T11:22:22Z 2245.78 2015-08-18T11:22:28Z 2245.3 2015-08-18T11:22:39Z 2244.82 2015-08-18T11:22:45Z 2243.85 2015-08-18T11:22:58Z 2241.93 2015-08-18T11:23:11Z 2239.53 2015-08-18T11:23:22Z 2236.16 2015-08-18T11:23:36Z 2233.76 2015-08-18T11:23:48Z 2231.36 2015-08-18T11:24:00Z 2227.99 2015-08-18T11:24:13Z 2227.03 2015-08-18T11:24:19Z 2225.11 2015-08-18T11:24:27Z 2224.15 2015-08-18T11:24:32Z 2222.22 2015-08-18T11:24:43Z 2219.34 2015-08-18T11:24:56Z 2216.94 2015-08-18T11:25:06Z 2215.98 2015-08-18T11:25:10Z 2213.09 2015-08-18T11:25:23Z 2211.65 2015-08-18T11:25:28Z 2210.69 2015-08-18T11:25:32Z 2209.73 2015-08-18T11:25:44Z 2208.77 2015-08-18T11:25:56Z 2207.32 2015-08-18T11:26:13Z 2203.96 2015-08-18T11:26:26Z 2201.56 2015-08-18T11:26:36Z 2199.63 2015-08-18T11:26:47Z 2196.75 2015-08-18T11:26:59Z 2194.83 2015-08-18T11:27:09Z 2194.83 2015-08-18T11:27:12Z 2194.35 2015-08-18T11:27:15Z 2193.39 2015-08-18T11:27:19Z 2192.42 2015-08-18T11:27:31Z 2191.94 2015-08-18T11:27:37Z 2191.94 2015-08-18T11:27:41Z 2191.94 2015-08-18T11:27:44Z 2191.94 2015-08-18T11:27:51Z 2191.46 2015-08-18T11:27:55Z 2191.94 2015-08-18T11:28:08Z 2191.46 2015-08-18T11:28:20Z 2190.5 2015-08-18T11:28:25Z 2190.5 2015-08-18T11:28:27Z 2189.06 2015-08-18T11:28:33Z 2188.58 2015-08-18T11:28:37Z 2186.66 2015-08-18T11:28:43Z 2186.66 2015-08-18T11:28:45Z 2184.25 2015-08-18T11:28:57Z 2182.81 2015-08-18T11:29:09Z 2182.81 2015-08-18T11:29:10Z 2182.33 2015-08-18T11:29:13Z 2180.41 2015-08-18T11:29:20Z 2179.45 2015-08-18T11:29:27Z 2180.41 2015-08-18T11:29:31Z 2179.93 2015-08-18T11:29:36Z 2179.93 2015-08-18T11:29:46Z 2179.93 2015-08-18T11:29:50Z 2179.93 2015-08-18T11:29:54Z 2179.93 2015-08-18T11:29:59Z 2179.93 2015-08-18T11:30:01Z 2180.41 2015-08-18T11:30:05Z 2179.93 2015-08-18T11:30:10Z 2178.48 2015-08-18T11:30:23Z 2178 2015-08-18T11:30:29Z 2178.48 2015-08-18T11:30:41Z 2178.97 2015-08-18T11:30:52Z 2178 2015-08-18T11:31:00Z 2178 2015-08-18T11:31:11Z 2178 2015-08-18T11:31:16Z 2177.52 2015-08-18T11:31:20Z 2177.52 2015-08-18T11:31:26Z 2178 2015-08-18T11:31:33Z 2178.97 2015-08-18T11:31:38Z 2180.41 2015-08-18T11:31:51Z 2181.37 2015-08-18T11:31:58Z 2182.33 2015-08-18T11:32:02Z 2182.81 2015-08-18T11:32:05Z 2183.77 2015-08-18T11:32:12Z 2184.73 2015-08-18T11:32:18Z 2187.14 2015-08-18T11:32:25Z 2187.62 2015-08-18T11:32:32Z 2187.14 2015-08-18T11:32:36Z 2187.62 2015-08-18T11:32:42Z 2187.14 2015-08-18T11:32:45Z 2186.66 2015-08-18T11:32:48Z 2187.62 2015-08-18T11:32:54Z 2187.62 2015-08-18T11:32:57Z 2187.62 2015-08-18T11:33:05Z 2188.1 2015-08-18T11:33:09Z 2188.58 2015-08-18T11:33:12Z 2189.54 2015-08-18T11:33:25Z 2190.02 2015-08-18T11:33:27Z 2190.98 2015-08-18T11:33:35Z 2190.98 2015-08-18T11:33:48Z 2190.5 2015-08-18T11:34:12Z 2190.02 2015-08-18T11:34:42Z 2190.02 2015-08-18T11:35:13Z 2190.98 2015-08-18T11:35:35Z 2191.94 2015-08-18T11:35:52Z 2192.42 2015-08-18T11:35:54Z 2188.58 2015-08-18T11:36:07Z 2188.58 2015-08-18T11:36:08Z 2187.62 2015-08-18T11:36:12Z 2184.25 2015-08-18T11:36:24Z 2183.77 2015-08-18T11:36:25Z 2180.41 2015-08-18T11:36:38Z 2177.52 2015-08-18T11:36:48Z 2174.16 2015-08-18T11:37:01Z 2171.76 2015-08-18T11:37:09Z 2168.87 2015-08-18T11:37:21Z 2167.91 2015-08-18T11:37:24Z 2165.99 2015-08-18T11:37:32Z 2164.55 2015-08-18T11:37:37Z 2163.1 2015-08-18T11:37:45Z 2162.14 2015-08-18T11:37:48Z 2158.78 2015-08-18T11:37:58Z 2156.37 2015-08-18T11:38:09Z 2153.49 2015-08-18T11:38:21Z 2151.09 2015-08-18T11:38:31Z 2150.61 2015-08-18T11:38:41Z 2150.13 2015-08-18T11:38:52Z 2151.57 2015-08-18T11:39:05Z 2150.61 2015-08-18T11:39:23Z 2150.61 2015-08-18T11:39:49Z 2151.09 2015-08-18T11:40:01Z 2150.61 2015-08-18T11:40:04Z 2150.61 2015-08-18T11:40:08Z 2151.57 2015-08-18T11:40:12Z 2151.09 2015-08-18T11:40:25Z 2150.61 2015-08-18T11:40:35Z 2150.13 2015-08-18T11:41:03Z 2150.61 2015-08-18T11:41:16Z 2150.13 2015-08-18T11:41:19Z 2150.13 2015-08-18T11:41:21Z 2149.16 2015-08-18T11:41:27Z 2147.24 2015-08-18T11:41:41Z 2146.28 2015-08-18T11:41:47Z 2146.28 2015-08-18T11:41:49Z 2145.8 2015-08-18T11:41:52Z 2144.36 2015-08-18T11:42:03Z 2144.36 2015-08-18T11:42:06Z 2143.88 2015-08-18T11:42:08Z 2141.47 2015-08-18T11:42:20Z 2141.47 2015-08-18T11:42:21Z 2141.47 2015-08-18T11:42:30Z 2141.95 2015-08-18T11:42:38Z 2140.99 2015-08-18T11:42:50Z 2140.51 2015-08-18T11:42:59Z 2140.99 2015-08-18T11:43:00Z 2140.99 2015-08-18T11:43:03Z 2140.03 2015-08-18T11:43:17Z 2139.07 2015-08-18T11:43:28Z 2139.07 2015-08-18T11:43:35Z 2138.11 2015-08-18T11:43:46Z 2135.71 2015-08-18T11:43:59Z 2135.71 2015-08-18T11:44:11Z 2135.71 2015-08-18T11:44:15Z 2135.71 2015-08-18T11:44:18Z 2136.67 2015-08-18T11:44:24Z 2136.19 2015-08-18T11:44:29Z 2134.74 2015-08-18T11:44:33Z 2133.3 2015-08-18T11:44:40Z 2132.34 2015-08-18T11:44:51Z 2129.94 2015-08-18T11:45:00Z 2128.02 2015-08-18T11:45:13Z 2127.53 2015-08-18T11:45:19Z 2126.09 2015-08-18T11:45:25Z 2125.61 2015-08-18T11:45:27Z 2124.17 2015-08-18T11:45:32Z 2122.25 2015-08-18T11:45:45Z 2120.32 2015-08-18T11:45:57Z 2118.4 2015-08-18T11:46:07Z 2116.96 2015-08-18T11:46:11Z 2115.04 2015-08-18T11:46:24Z 2114.08 2015-08-18T11:46:29Z 2113.12 2015-08-18T11:46:33Z 2111.19 2015-08-18T11:46:46Z 2111.19 2015-08-18T11:46:54Z 2110.23 2015-08-18T11:46:57Z 2109.27 2015-08-18T11:47:11Z 2108.31 2015-08-18T11:47:16Z 2107.35 2015-08-18T11:47:23Z 2106.39 2015-08-18T11:47:33Z 2105.91 2015-08-18T11:47:35Z 2105.42 2015-08-18T11:47:39Z 2104.46 2015-08-18T11:47:45Z 2102.54 2015-08-18T11:47:55Z 2101.58 2015-08-18T11:48:07Z 2101.1 2015-08-18T11:48:10Z 2100.62 2015-08-18T11:48:18Z 2099.18 2015-08-18T11:48:26Z 2099.18 2015-08-18T11:48:38Z 2099.18 2015-08-18T11:48:40Z 2098.21 2015-08-18T11:48:53Z 2097.73 2015-08-18T11:48:55Z 2097.73 2015-08-18T11:48:59Z 2097.25 2015-08-18T11:49:11Z 2097.73 2015-08-18T11:49:17Z 2098.21 2015-08-18T11:49:19Z 2097.73 2015-08-18T11:49:22Z 2097.25 2015-08-18T11:49:29Z 2096.29 2015-08-18T11:49:42Z 2096.29 2015-08-18T11:50:00Z 2096.29 2015-08-18T11:50:16Z 2096.29 2015-08-18T11:50:32Z 2096.29 2015-08-18T11:50:34Z 2094.85 2015-08-18T11:50:47Z 2094.85 2015-08-18T11:50:56Z 2094.85 2015-08-18T11:51:04Z 2094.37 2015-08-18T11:51:07Z 2094.37 2015-08-18T11:51:10Z 2092.93 2015-08-18T11:51:21Z 2091 2015-08-18T11:51:33Z 2091 2015-08-18T11:51:35Z 2090.04 2015-08-18T11:51:41Z 2089.08 2015-08-18T11:51:51Z 2088.12 2015-08-18T11:52:00Z 2086.2 2015-08-18T11:52:13Z 2083.79 2015-08-18T11:52:28Z 2082.35 2015-08-18T11:52:41Z 2080.91 2015-08-18T11:52:49Z 2080.43 2015-08-18T11:52:53Z 2079.95 2015-08-18T11:52:57Z 2078.99 2015-08-18T11:53:03Z 2077.07 2015-08-18T11:53:18Z 2076.1 2015-08-18T11:53:26Z 2074.66 2015-08-18T11:53:33Z 2074.18 2015-08-18T11:53:36Z 2073.22 2015-08-18T11:53:40Z 2072.74 2015-08-18T11:53:43Z 2072.74 2015-08-18T11:53:44Z 2071.3 2015-08-18T11:53:55Z 2071.3 2015-08-18T11:53:56Z 2070.82 2015-08-18T11:53:59Z 2068.89 2015-08-18T11:54:11Z 2066.97 2015-08-18T11:54:24Z 2065.05 2015-08-18T11:54:37Z 2065.05 2015-08-18T11:54:39Z 2064.09 2015-08-18T11:54:48Z 2061.68 2015-08-18T11:54:59Z 2061.68 2015-08-18T11:55:00Z 2059.76 2015-08-18T11:55:12Z 2059.76 2015-08-18T11:55:13Z 2057.36 2015-08-18T11:55:29Z 2055.92 2015-08-18T11:55:37Z 2056.4 2015-08-18T11:55:39Z 2054.47 2015-08-18T11:55:48Z 2054.47 2015-08-18T11:55:49Z 2052.55 2015-08-18T11:56:00Z 2052.07 2015-08-18T11:56:03Z 2051.59 2015-08-18T11:56:10Z 2051.11 2015-08-18T11:56:13Z 2049.67 2015-08-18T11:56:24Z 2047.75 2015-08-18T11:56:37Z 2046.3 2015-08-18T11:56:44Z 2045.82 2015-08-18T11:56:49Z 2044.38 2015-08-18T11:56:56Z 2043.42 2015-08-18T11:57:04Z 2042.46 2015-08-18T11:57:08Z 2041.02 2015-08-18T11:57:19Z 2040.54 2015-08-18T11:57:25Z 2040.54 2015-08-18T11:57:27Z 2037.65 2015-08-18T11:57:40Z 2035.25 2015-08-18T11:57:48Z 2035.25 2015-08-18T11:57:49Z 2034.29 2015-08-18T11:57:55Z 2034.29 2015-08-18T11:57:58Z 2033.81 2015-08-18T11:58:01Z 2030.44 2015-08-18T11:58:16Z 2029 2015-08-18T11:58:22Z 2028.52 2015-08-18T11:58:27Z 2026.6 2015-08-18T11:58:40Z 2024.19 2015-08-18T11:58:54Z 2021.31 2015-08-18T11:59:07Z 2019.87 2015-08-18T11:59:16Z 2016.98 2015-08-18T11:59:30Z 2014.1 2015-08-18T11:59:46Z 2012.66 2015-08-18T11:59:59Z 2009.29 2015-08-18T12:00:13Z 2008.81 2015-08-18T12:00:14Z 2006.41 2015-08-18T12:00:26Z 2005.45 2015-08-18T12:00:39Z 2004.97 2015-08-18T12:00:42Z 2004.49 2015-08-18T12:00:46Z 2003.52 2015-08-18T12:00:58Z 2002.08 2015-08-18T12:01:10Z 1999.2 2015-08-18T12:01:23Z 1998.72 2015-08-18T12:01:25Z 1997.76 2015-08-18T12:01:30Z 1995.35 2015-08-18T12:01:43Z 1995.83 2015-08-18T12:01:48Z 1995.35 2015-08-18T12:01:50Z 1993.91 2015-08-18T12:01:57Z 1992.47 2015-08-18T12:02:05Z 1992.47 2015-08-18T12:02:06Z 1990.55 2015-08-18T12:02:17Z 1988.14 2015-08-18T12:02:30Z 1988.14 2015-08-18T12:02:31Z 1987.18 2015-08-18T12:02:34Z 1986.7 2015-08-18T12:02:40Z 1986.22 2015-08-18T12:02:43Z 1984.78 2015-08-18T12:02:53Z 1983.34 2015-08-18T12:03:01Z 1980.45 2015-08-18T12:03:12Z 1980.45 2015-08-18T12:03:14Z 1979.97 2015-08-18T12:03:15Z 1979.01 2015-08-18T12:03:19Z 1978.53 2015-08-18T12:03:21Z 1975.65 2015-08-18T12:03:35Z 1975.17 2015-08-18T12:03:38Z 1974.69 2015-08-18T12:03:44Z 1973.24 2015-08-18T12:03:50Z 1971.8 2015-08-18T12:03:53Z 1971.8 2015-08-18T12:03:55Z 1969.88 2015-08-18T12:04:09Z 1967.48 2015-08-18T12:04:20Z 1966.03 2015-08-18T12:04:26Z 1964.11 2015-08-18T12:04:36Z 1963.63 2015-08-18T12:04:42Z 1960.75 2015-08-18T12:04:54Z 1959.78 2015-08-18T12:04:57Z 1959.3 2015-08-18T12:05:00Z 1955.94 2015-08-18T12:05:12Z 1955.94 2015-08-18T12:05:14Z 1953.54 2015-08-18T12:05:26Z 1951.61 2015-08-18T12:05:37Z 1950.65 2015-08-18T12:05:42Z 1950.17 2015-08-18T12:05:46Z 1948.25 2015-08-18T12:06:00Z 1947.77 2015-08-18T12:06:02Z 1947.29 2015-08-18T12:06:05Z 1945.85 2015-08-18T12:06:12Z 1945.36 2015-08-18T12:06:14Z 1944.88 2015-08-18T12:06:16Z 1943.44 2015-08-18T12:06:24Z 1942 2015-08-18T12:06:33Z 1940.08 2015-08-18T12:06:40Z 1939.12 2015-08-18T12:06:45Z 1939.12 2015-08-18T12:06:47Z 1937.67 2015-08-18T12:06:55Z 1934.79 2015-08-18T12:07:09Z 1932.87 2015-08-18T12:07:21Z 1930.46 2015-08-18T12:07:34Z 1930.46 2015-08-18T12:07:36Z 1929.02 2015-08-18T12:07:40Z 1928.06 2015-08-18T12:07:47Z 1925.18 2015-08-18T12:07:59Z 1922.77 2015-08-18T12:08:14Z 1921.33 2015-08-18T12:08:18Z 1919.89 2015-08-18T12:08:30Z 1918.93 2015-08-18T12:08:43Z 1918.93 2015-08-18T12:08:47Z 1917.01 2015-08-18T12:08:55Z 1915.56 2015-08-18T12:09:00Z 1913.16 2015-08-18T12:09:10Z 1912.68 2015-08-18T12:09:13Z 1911.72 2015-08-18T12:09:20Z 1911.24 2015-08-18T12:09:23Z 1908.83 2015-08-18T12:09:34Z 1905.47 2015-08-18T12:09:47Z 1903.07 2015-08-18T12:09:59Z 1900.18 2015-08-18T12:10:11Z 1899.22 2015-08-18T12:10:18Z 1896.82 2015-08-18T12:10:31Z 1896.34 2015-08-18T12:10:35Z 1894.42 2015-08-18T12:10:44Z 1892.01 2015-08-18T12:10:55Z 1890.09 2015-08-18T12:11:06Z 1890.09 2015-08-18T12:11:07Z 1889.13 2015-08-18T12:11:10Z 1887.69 2015-08-18T12:11:21Z 1886.24 2015-08-18T12:11:27Z 1885.28 2015-08-18T12:11:31Z 1882.88 2015-08-18T12:11:41Z 1879.51 2015-08-18T12:11:55Z 1876.63 2015-08-18T12:12:10Z 1873.27 2015-08-18T12:12:23Z 1871.82 2015-08-18T12:12:32Z 1871.34 2015-08-18T12:12:36Z 1867.98 2015-08-18T12:12:51Z 1866.06 2015-08-18T12:13:04Z 1865.09 2015-08-18T12:13:12Z 1862.21 2015-08-18T12:13:24Z 1861.25 2015-08-18T12:13:30Z 1859.33 2015-08-18T12:13:39Z 1858.85 2015-08-18T12:13:42Z 1856.92 2015-08-18T12:13:54Z 1855 2015-08-18T12:14:01Z 1852.12 2015-08-18T12:14:14Z 1851.16 2015-08-18T12:14:22Z 1850.68 2015-08-18T12:14:24Z 1850.19 2015-08-18T12:14:33Z 1849.71 2015-08-18T12:14:36Z 1850.68 2015-08-18T12:14:46Z 1850.19 2015-08-18T12:14:58Z 1850.19 2015-08-18T12:15:05Z 1849.23 2015-08-18T12:17:30Z 1849.23 2015-08-18T12:17:34Z 1847.31 2015-08-18T12:17:39Z 1845.39 2015-08-18T12:17:49Z 1843.95 2015-08-18T12:17:58Z 1842.98 2015-08-18T12:18:02Z 1842.02 2015-08-18T12:18:06Z 1839.14 2015-08-18T12:18:15Z 1838.66 2015-08-18T12:18:18Z 1837.22 2015-08-18T12:18:24Z 1835.77 2015-08-18T12:18:34Z 1834.81 2015-08-18T12:18:40Z 1831.93 2015-08-18T12:18:50Z 1831.45 2015-08-18T12:18:53Z 1830.97 2015-08-18T12:18:57Z 1829.05 2015-08-18T12:19:02Z 1825.68 2015-08-18T12:19:11Z 1824.72 2015-08-18T12:19:23Z 1824.24 2015-08-18T12:19:25Z 1823.76 2015-08-18T12:19:28Z 1821.35 2015-08-18T12:19:36Z 1820.87 2015-08-18T12:19:39Z 1818.95 2015-08-18T12:19:51Z 1815.59 2015-08-18T12:20:02Z 1813.18 2015-08-18T12:20:11Z 1813.18 2015-08-18T12:20:13Z 1809.34 2015-08-18T12:20:26Z 1808.86 2015-08-18T12:20:28Z 1806.94 2015-08-18T12:20:37Z 1803.57 2015-08-18T12:20:50Z 1803.09 2015-08-18T12:20:52Z 1802.61 2015-08-18T12:20:55Z 1801.17 2015-08-18T12:20:59Z 1799.24 2015-08-18T12:21:09Z 1797.8 2015-08-18T12:21:14Z 1796.36 2015-08-18T12:21:20Z 1795.4 2015-08-18T12:21:26Z 1794.44 2015-08-18T12:21:31Z 1793.48 2015-08-18T12:21:35Z 1791.55 2015-08-18T12:21:46Z 1790.59 2015-08-18T12:21:54Z 1789.63 2015-08-18T12:22:00Z 1789.15 2015-08-18T12:22:03Z 1787.71 2015-08-18T12:22:11Z 1787.71 2015-08-18T12:22:13Z 1787.23 2015-08-18T12:22:21Z 1787.23 2015-08-18T12:22:24Z 1787.23 2015-08-18T12:22:31Z 1787.23 2015-08-18T12:22:34Z 1787.23 2015-08-18T12:22:36Z 1785.31 2015-08-18T12:22:47Z 1782.42 2015-08-18T12:23:01Z 1781.94 2015-08-18T12:23:03Z 1781.94 2015-08-18T12:23:20Z 1781.46 2015-08-18T12:23:23Z 1780.5 2015-08-18T12:23:28Z 1780.02 2015-08-18T12:23:39Z 1779.54 2015-08-18T12:23:53Z