Tour vers rocher de l homme 1245.6 2022-01-16T06:36:26Z 1245.6 2022-01-16T06:36:27Z 1245.6 2022-01-16T06:36:29Z 1246 2022-01-16T06:36:32Z 1246 2022-01-16T06:36:34Z 1246.2 2022-01-16T06:36:35Z 1246.8 2022-01-16T06:36:37Z 1247.2 2022-01-16T06:36:39Z 1247.2 2022-01-16T06:36:40Z 1247.6 2022-01-16T06:36:42Z 1247.8 2022-01-16T06:36:44Z 1248.2 2022-01-16T06:36:47Z 1249 2022-01-16T06:36:50Z 1249.6 2022-01-16T06:36:55Z 1249.6 2022-01-16T06:36:56Z 1250 2022-01-16T06:36:59Z 1251.2 2022-01-16T06:37:04Z 1251.2 2022-01-16T06:37:05Z 1251.4 2022-01-16T06:37:06Z 1252.2 2022-01-16T06:37:07Z 1252.6 2022-01-16T06:37:12Z 1252.8 2022-01-16T06:37:14Z 1253.4 2022-01-16T06:37:16Z 1254 2022-01-16T06:37:20Z 1254 2022-01-16T06:37:21Z 1254.2 2022-01-16T06:37:23Z 1254.4 2022-01-16T06:37:24Z 1254.6 2022-01-16T06:37:25Z 1255.4 2022-01-16T06:37:28Z 1255.8 2022-01-16T06:37:30Z 1257.2 2022-01-16T06:37:36Z 1257.8 2022-01-16T06:37:40Z 1258.2 2022-01-16T06:37:44Z 1259.2 2022-01-16T06:37:49Z 1259.8 2022-01-16T06:37:55Z 1260.6 2022-01-16T06:37:57Z 1260.8 2022-01-16T06:37:59Z 1261.2 2022-01-16T06:38:05Z 1261.8 2022-01-16T06:38:06Z 1262 2022-01-16T06:38:07Z 1263 2022-01-16T06:38:13Z 1263.4 2022-01-16T06:38:17Z 1264 2022-01-16T06:38:22Z 1264.6 2022-01-16T06:38:25Z 1265.4 2022-01-16T06:38:29Z 1266 2022-01-16T06:38:34Z 1266.4 2022-01-16T06:38:37Z 1266.6 2022-01-16T06:38:38Z 1267.2 2022-01-16T06:38:40Z 1267.8 2022-01-16T06:38:43Z 1268.6 2022-01-16T06:38:48Z 1269 2022-01-16T06:38:50Z 1270 2022-01-16T06:38:56Z 1270.2 2022-01-16T06:38:57Z 1270.6 2022-01-16T06:39:01Z 1271 2022-01-16T06:39:04Z 1271.8 2022-01-16T06:39:05Z 1272.2 2022-01-16T06:39:09Z 1272.6 2022-01-16T06:39:11Z 1272.8 2022-01-16T06:39:14Z 1273.2 2022-01-16T06:39:15Z 1273.8 2022-01-16T06:39:17Z 1273.8 2022-01-16T06:39:18Z 1273.8 2022-01-16T06:39:20Z 1274.6 2022-01-16T06:39:23Z 1275.2 2022-01-16T06:39:25Z 1276 2022-01-16T06:39:31Z 1276.4 2022-01-16T06:39:32Z 1276.8 2022-01-16T06:39:36Z 1277.2 2022-01-16T06:39:38Z 1277.8 2022-01-16T06:39:41Z 1278.4 2022-01-16T06:39:46Z 1279 2022-01-16T06:39:48Z 1279.8 2022-01-16T06:39:52Z 1280 2022-01-16T06:39:54Z 1280.6 2022-01-16T06:39:58Z 1281 2022-01-16T06:40:00Z 1281.8 2022-01-16T06:40:05Z 1282 2022-01-16T06:40:07Z 1282.2 2022-01-16T06:40:08Z 1282.4 2022-01-16T06:40:10Z 1283.2 2022-01-16T06:40:13Z 1283.4 2022-01-16T06:40:19Z 1284.4 2022-01-16T06:40:21Z 1284.6 2022-01-16T06:40:22Z 1284.6 2022-01-16T06:40:23Z 1285.2 2022-01-16T06:40:25Z 1285.2 2022-01-16T06:40:26Z 1285.6 2022-01-16T06:40:28Z 1286.4 2022-01-16T06:40:31Z 1286.8 2022-01-16T06:40:35Z 1287.6 2022-01-16T06:40:41Z 1287.8 2022-01-16T06:40:43Z 1288.8 2022-01-16T06:40:47Z 1289.4 2022-01-16T06:40:53Z 1290.4 2022-01-16T06:40:54Z 1290.4 2022-01-16T06:40:55Z 1291.4 2022-01-16T06:41:01Z 1291.4 2022-01-16T06:41:02Z 1292.4 2022-01-16T06:41:07Z 1293 2022-01-16T06:41:11Z 1293.8 2022-01-16T06:41:16Z 1294.6 2022-01-16T06:41:21Z 1294.8 2022-01-16T06:41:22Z 1296 2022-01-16T06:41:27Z 1296 2022-01-16T06:41:29Z 1297.2 2022-01-16T06:41:35Z 1297.4 2022-01-16T06:41:36Z 1297.6 2022-01-16T06:41:37Z 1298 2022-01-16T06:41:43Z 1298.2 2022-01-16T06:41:44Z 1299.4 2022-01-16T06:41:48Z 1300 2022-01-16T06:41:53Z 1300.4 2022-01-16T06:41:59Z 1300.4 2022-01-16T06:42:00Z 1301.6 2022-01-16T06:42:02Z 1301.6 2022-01-16T06:42:05Z 1302 2022-01-16T06:42:07Z 1302.2 2022-01-16T06:42:09Z 1302.2 2022-01-16T06:42:10Z 1302.8 2022-01-16T06:42:12Z 1303.4 2022-01-16T06:42:13Z 1303.6 2022-01-16T06:42:17Z 1303.8 2022-01-16T06:42:19Z 1304 2022-01-16T06:42:20Z 1304.2 2022-01-16T06:42:22Z 1305.2 2022-01-16T06:42:25Z 1305.4 2022-01-16T06:42:28Z 1306.6 2022-01-16T06:42:33Z 1306.8 2022-01-16T06:42:36Z 1307 2022-01-16T06:42:38Z 1307.2 2022-01-16T06:42:41Z 1308.2 2022-01-16T06:42:44Z 1308.6 2022-01-16T06:42:48Z 1308.8 2022-01-16T06:42:49Z 1309.4 2022-01-16T06:42:53Z 1310.2 2022-01-16T06:42:57Z 1310.2 2022-01-16T06:42:59Z 1310.4 2022-01-16T06:43:01Z 1311.2 2022-01-16T06:43:04Z 1311.8 2022-01-16T06:43:06Z 1312.4 2022-01-16T06:43:12Z 1312.4 2022-01-16T06:43:14Z 1313 2022-01-16T06:43:16Z 1313.2 2022-01-16T06:43:18Z 1314 2022-01-16T06:43:22Z 1314.8 2022-01-16T06:43:27Z 1315.2 2022-01-16T06:43:30Z 1315.8 2022-01-16T06:43:33Z 1316.2 2022-01-16T06:43:38Z 1316.6 2022-01-16T06:43:41Z 1317.4 2022-01-16T06:43:44Z 1318 2022-01-16T06:43:49Z 1318.6 2022-01-16T06:43:53Z 1319.2 2022-01-16T06:43:59Z 1319.6 2022-01-16T06:44:00Z 1320.4 2022-01-16T06:44:06Z 1321 2022-01-16T06:44:09Z 1321.8 2022-01-16T06:44:14Z 1322.2 2022-01-16T06:44:16Z 1323.4 2022-01-16T06:44:22Z 1323.8 2022-01-16T06:44:24Z 1324.4 2022-01-16T06:44:26Z 1325 2022-01-16T06:44:32Z 1325.4 2022-01-16T06:44:33Z 1326.2 2022-01-16T06:44:39Z 1326.4 2022-01-16T06:44:40Z 1326.6 2022-01-16T06:44:41Z 1327.4 2022-01-16T06:44:47Z 1327.8 2022-01-16T06:44:48Z 1328.2 2022-01-16T06:44:50Z 1328.6 2022-01-16T06:44:53Z 1329 2022-01-16T06:44:55Z 1329.2 2022-01-16T06:44:56Z 1330 2022-01-16T06:45:00Z 1330.2 2022-01-16T06:45:03Z 1331.2 2022-01-16T06:45:09Z 1331.4 2022-01-16T06:45:10Z 1331.8 2022-01-16T06:45:13Z 1332.2 2022-01-16T06:45:15Z 1332.6 2022-01-16T06:45:18Z 1333.2 2022-01-16T06:45:20Z 1334.2 2022-01-16T06:45:26Z 1335.4 2022-01-16T06:45:32Z 1335.4 2022-01-16T06:45:33Z 1336.6 2022-01-16T06:45:39Z 1337 2022-01-16T06:45:41Z 1337.2 2022-01-16T06:45:44Z 1337.4 2022-01-16T06:45:47Z 1337.8 2022-01-16T06:45:48Z 1338 2022-01-16T06:45:50Z 1338.2 2022-01-16T06:45:51Z 1338.8 2022-01-16T06:45:55Z 1339.8 2022-01-16T06:46:01Z 1339.8 2022-01-16T06:46:02Z 1339.8 2022-01-16T06:46:03Z 1340.6 2022-01-16T06:46:08Z 1340.8 2022-01-16T06:46:09Z 1341 2022-01-16T06:46:10Z 1341.2 2022-01-16T06:46:12Z 1341.6 2022-01-16T06:46:15Z 1342 2022-01-16T06:46:19Z 1343 2022-01-16T06:46:22Z 1343.2 2022-01-16T06:46:23Z 1344 2022-01-16T06:46:29Z 1344.2 2022-01-16T06:46:30Z 1344.4 2022-01-16T06:46:31Z 1344.6 2022-01-16T06:46:32Z 1345 2022-01-16T06:46:34Z 1345.2 2022-01-16T06:46:37Z 1345.4 2022-01-16T06:46:38Z 1345.4 2022-01-16T06:46:39Z 1346 2022-01-16T06:46:42Z 1346.8 2022-01-16T06:46:45Z 1347.4 2022-01-16T06:46:51Z 1347.8 2022-01-16T06:46:53Z 1348.2 2022-01-16T06:46:54Z 1348.2 2022-01-16T06:46:56Z 1349 2022-01-16T06:47:00Z 1349.2 2022-01-16T06:47:03Z 1349.8 2022-01-16T06:47:08Z 1350.2 2022-01-16T06:47:09Z 1350.2 2022-01-16T06:47:10Z 1350.6 2022-01-16T06:47:13Z 1350.6 2022-01-16T06:47:15Z 1351.2 2022-01-16T06:47:18Z 1351.6 2022-01-16T06:47:21Z 1351.6 2022-01-16T06:47:25Z 1351.8 2022-01-16T06:47:27Z 1351.8 2022-01-16T06:47:28Z 1352.4 2022-01-16T06:47:31Z 1352.6 2022-01-16T06:47:32Z 1353.2 2022-01-16T06:47:38Z 1353.4 2022-01-16T06:47:39Z 1353.4 2022-01-16T06:47:40Z 1353.6 2022-01-16T06:47:44Z 1354.6 2022-01-16T06:47:49Z 1354.6 2022-01-16T06:47:50Z 1354.6 2022-01-16T06:47:51Z 1354.8 2022-01-16T06:47:53Z 1354.8 2022-01-16T06:47:55Z 1355.2 2022-01-16T06:48:01Z 1355.2 2022-01-16T06:48:04Z 1355.6 2022-01-16T06:48:06Z 1356 2022-01-16T06:48:08Z 1356.4 2022-01-16T06:48:11Z 1356.6 2022-01-16T06:48:12Z 1357 2022-01-16T06:48:14Z 1357 2022-01-16T06:48:16Z 1357.8 2022-01-16T06:48:20Z 1357.8 2022-01-16T06:48:21Z 1358.6 2022-01-16T06:48:27Z 1358.6 2022-01-16T06:48:28Z 1358.8 2022-01-16T06:48:32Z 1359.2 2022-01-16T06:48:35Z 1360 2022-01-16T06:48:39Z 1360 2022-01-16T06:48:43Z 1360 2022-01-16T06:48:45Z 1361.4 2022-01-16T06:48:48Z 1361.8 2022-01-16T06:48:50Z 1362.6 2022-01-16T06:48:54Z 1363.6 2022-01-16T06:48:56Z 1363.8 2022-01-16T06:48:57Z 1364.2 2022-01-16T06:48:58Z 1365.2 2022-01-16T06:49:01Z 1366.4 2022-01-16T06:49:06Z 1367.4 2022-01-16T06:49:09Z 1368.6 2022-01-16T06:49:12Z 1368.6 2022-01-16T06:49:13Z 1369.6 2022-01-16T06:49:17Z 1369.6 2022-01-16T06:49:19Z 1371.2 2022-01-16T06:49:22Z 1371.6 2022-01-16T06:49:24Z 1371.8 2022-01-16T06:49:26Z 1372.2 2022-01-16T06:49:28Z 1372.6 2022-01-16T06:49:32Z 1373.6 2022-01-16T06:49:34Z 1374.4 2022-01-16T06:49:38Z 1374.8 2022-01-16T06:49:39Z 1375 2022-01-16T06:49:40Z 1375.2 2022-01-16T06:49:42Z 1375.4 2022-01-16T06:49:43Z 1376.2 2022-01-16T06:49:45Z 1376.4 2022-01-16T06:49:48Z 1377.4 2022-01-16T06:49:51Z 1378 2022-01-16T06:49:55Z 1378.4 2022-01-16T06:49:57Z 1379 2022-01-16T06:49:58Z 1379.2 2022-01-16T06:50:00Z 1379.6 2022-01-16T06:50:01Z 1380.8 2022-01-16T06:50:06Z 1381.6 2022-01-16T06:50:09Z 1382 2022-01-16T06:50:10Z 1382.8 2022-01-16T06:50:13Z 1383.4 2022-01-16T06:50:15Z 1384.4 2022-01-16T06:50:19Z 1385.6 2022-01-16T06:50:22Z 1386.6 2022-01-16T06:50:26Z 1386.6 2022-01-16T06:50:27Z 1387.8 2022-01-16T06:50:31Z 1388.4 2022-01-16T06:50:33Z 1389 2022-01-16T06:50:34Z 1390 2022-01-16T06:50:38Z 1391.2 2022-01-16T06:50:41Z 1391.4 2022-01-16T06:50:44Z 1392.2 2022-01-16T06:50:46Z 1392.4 2022-01-16T06:50:49Z 1393.4 2022-01-16T06:50:50Z 1394.8 2022-01-16T06:50:54Z 1395 2022-01-16T06:50:55Z 1396 2022-01-16T06:51:00Z 1396.6 2022-01-16T06:51:02Z 1397.4 2022-01-16T06:51:04Z 1398.2 2022-01-16T06:51:08Z 1398.8 2022-01-16T06:51:09Z 1400 2022-01-16T06:51:14Z 1401.2 2022-01-16T06:51:17Z 1402.4 2022-01-16T06:51:21Z 1403.6 2022-01-16T06:51:26Z 1404.4 2022-01-16T06:51:29Z 1405 2022-01-16T06:51:30Z 1405.2 2022-01-16T06:51:32Z 1405.6 2022-01-16T06:51:35Z 1405.6 2022-01-16T06:51:36Z 1406 2022-01-16T06:51:37Z 1406.6 2022-01-16T06:51:41Z 1407.4 2022-01-16T06:51:44Z 1408.6 2022-01-16T06:51:49Z 1408.6 2022-01-16T06:51:51Z 1409.4 2022-01-16T06:51:55Z 1409.8 2022-01-16T06:51:56Z 1410.8 2022-01-16T06:52:02Z 1411 2022-01-16T06:52:03Z 1411.6 2022-01-16T06:52:09Z 1412.2 2022-01-16T06:52:10Z 1413.2 2022-01-16T06:52:14Z 1413.8 2022-01-16T06:52:17Z 1414.2 2022-01-16T06:52:21Z 1414.6 2022-01-16T06:52:22Z 1414.8 2022-01-16T06:52:24Z 1415.6 2022-01-16T06:52:28Z 1416 2022-01-16T06:52:31Z 1416.4 2022-01-16T06:52:34Z 1416.6 2022-01-16T06:52:35Z 1417.6 2022-01-16T06:52:38Z 1418 2022-01-16T06:52:41Z 1418.2 2022-01-16T06:52:45Z 1418.6 2022-01-16T06:52:46Z 1419 2022-01-16T06:52:49Z 1419 2022-01-16T06:52:50Z 1419.8 2022-01-16T06:52:53Z 1420.2 2022-01-16T06:52:56Z 1420.8 2022-01-16T06:53:00Z 1421.6 2022-01-16T06:53:05Z 1422 2022-01-16T06:53:09Z 1422 2022-01-16T06:53:10Z 1422.6 2022-01-16T06:53:15Z 1422.8 2022-01-16T06:53:16Z 1423.8 2022-01-16T06:53:21Z 1424.2 2022-01-16T06:53:25Z 1424.4 2022-01-16T06:53:31Z 1424.4 2022-01-16T06:53:32Z 1424.2 2022-01-16T06:53:38Z 1424.4 2022-01-16T06:53:41Z 1424.6 2022-01-16T06:53:47Z 1424.6 2022-01-16T06:53:53Z 1424.4 2022-01-16T06:53:57Z 1424.2 2022-01-16T06:53:59Z 1424.2 2022-01-16T06:54:01Z 1424.2 2022-01-16T06:54:03Z 1423.8 2022-01-16T06:54:06Z 1423.8 2022-01-16T06:54:11Z 1423.8 2022-01-16T06:54:17Z 1423.6 2022-01-16T06:54:19Z 1423.4 2022-01-16T06:54:22Z 1423.4 2022-01-16T06:54:24Z 1423 2022-01-16T06:54:29Z 1423 2022-01-16T06:54:31Z 1423.2 2022-01-16T06:54:37Z 1423.4 2022-01-16T06:54:42Z 1423.4 2022-01-16T06:54:46Z 1423.2 2022-01-16T06:54:52Z 1423.2 2022-01-16T06:54:54Z 1423.2 2022-01-16T06:55:00Z 1423.2 2022-01-16T06:55:06Z 1422.8 2022-01-16T06:55:11Z 1423 2022-01-16T06:55:13Z 1423.2 2022-01-16T06:55:15Z 1423.2 2022-01-16T06:55:17Z 1423.8 2022-01-16T06:55:19Z 1424 2022-01-16T06:55:21Z 1424.6 2022-01-16T06:55:26Z 1424.8 2022-01-16T06:55:27Z 1424.8 2022-01-16T06:55:28Z 1425.4 2022-01-16T06:55:30Z 1425.8 2022-01-16T06:55:31Z 1426.2 2022-01-16T06:55:33Z 1426.6 2022-01-16T06:55:35Z 1427.2 2022-01-16T06:55:36Z 1427.6 2022-01-16T06:55:38Z 1427.8 2022-01-16T06:55:40Z 1428.4 2022-01-16T06:55:42Z 1429.2 2022-01-16T06:55:45Z 1429.8 2022-01-16T06:55:46Z 1430.2 2022-01-16T06:55:48Z 1430.2 2022-01-16T06:55:49Z 1431.4 2022-01-16T06:55:51Z 1431.6 2022-01-16T06:55:53Z 1431.6 2022-01-16T06:55:54Z 1432.6 2022-01-16T06:55:55Z 1433.2 2022-01-16T06:55:59Z 1433.4 2022-01-16T06:56:00Z 1434 2022-01-16T06:56:02Z 1435 2022-01-16T06:56:05Z 1435.4 2022-01-16T06:56:06Z 1436.2 2022-01-16T06:56:12Z 1437.2 2022-01-16T06:56:13Z 1437.4 2022-01-16T06:56:14Z 1438.4 2022-01-16T06:56:17Z 1439.6 2022-01-16T06:56:22Z 1439.6 2022-01-16T06:56:23Z 1440.6 2022-01-16T06:56:27Z 1441.2 2022-01-16T06:56:30Z 1441.8 2022-01-16T06:56:31Z 1441.8 2022-01-16T06:56:32Z 1442.8 2022-01-16T06:56:38Z 1443.6 2022-01-16T06:56:40Z 1444 2022-01-16T06:56:42Z 1445 2022-01-16T06:56:45Z 1446 2022-01-16T06:56:51Z 1447.2 2022-01-16T06:56:57Z 1447.6 2022-01-16T06:57:00Z 1448.4 2022-01-16T06:57:03Z 1449.2 2022-01-16T06:57:07Z 1449.6 2022-01-16T06:57:08Z 1450.6 2022-01-16T06:57:13Z 1451.6 2022-01-16T06:57:15Z 1451.8 2022-01-16T06:57:19Z 1452.8 2022-01-16T06:57:20Z 1453.2 2022-01-16T06:57:23Z 1453.2 2022-01-16T06:57:26Z 1454.2 2022-01-16T06:57:27Z 1454.4 2022-01-16T06:57:29Z 1454.8 2022-01-16T06:57:30Z 1455.2 2022-01-16T06:57:31Z 1456.2 2022-01-16T06:57:35Z 1457.2 2022-01-16T06:57:39Z 1457.4 2022-01-16T06:57:40Z 1458.2 2022-01-16T06:57:42Z 1459.4 2022-01-16T06:57:44Z 1459.8 2022-01-16T06:57:45Z 1459.8 2022-01-16T06:57:46Z 1460.6 2022-01-16T06:57:50Z 1461.6 2022-01-16T06:57:54Z 1462 2022-01-16T06:57:55Z 1463.2 2022-01-16T06:58:00Z 1463.4 2022-01-16T06:58:01Z 1464 2022-01-16T06:58:03Z 1464.2 2022-01-16T06:58:04Z 1465.6 2022-01-16T06:58:06Z 1466.4 2022-01-16T06:58:12Z 1466.6 2022-01-16T06:58:13Z 1467 2022-01-16T06:58:14Z 1468 2022-01-16T06:58:17Z 1468.2 2022-01-16T06:58:18Z 1469 2022-01-16T06:58:21Z 1469.2 2022-01-16T06:58:22Z 1470 2022-01-16T06:58:24Z 1470.4 2022-01-16T06:58:25Z 1471.8 2022-01-16T06:58:30Z 1473 2022-01-16T06:58:32Z 1473.2 2022-01-16T06:58:33Z 1473.8 2022-01-16T06:58:36Z 1474 2022-01-16T06:58:38Z 1474.6 2022-01-16T06:58:40Z 1475 2022-01-16T06:58:42Z 1476.4 2022-01-16T06:58:46Z 1476.8 2022-01-16T06:58:48Z 1477.4 2022-01-16T06:58:51Z 1478.8 2022-01-16T06:58:55Z 1479 2022-01-16T06:58:56Z 1479 2022-01-16T06:58:57Z 1479.8 2022-01-16T06:58:59Z 1480.8 2022-01-16T06:59:03Z 1480.8 2022-01-16T06:59:04Z 1481.4 2022-01-16T06:59:06Z 1482.2 2022-01-16T06:59:07Z 1483 2022-01-16T06:59:09Z 1483 2022-01-16T06:59:10Z 1483.4 2022-01-16T06:59:11Z 1483.8 2022-01-16T06:59:13Z 1484.4 2022-01-16T06:59:15Z 1484.4 2022-01-16T06:59:16Z 1485.6 2022-01-16T06:59:17Z 1485.8 2022-01-16T06:59:20Z 1487 2022-01-16T06:59:21Z 1487.4 2022-01-16T06:59:24Z 1487.8 2022-01-16T06:59:27Z 1488.2 2022-01-16T06:59:28Z 1489.8 2022-01-16T06:59:31Z 1490 2022-01-16T06:59:33Z 1490.8 2022-01-16T06:59:34Z 1491.8 2022-01-16T06:59:38Z 1493 2022-01-16T06:59:40Z 1493.4 2022-01-16T06:59:43Z 1493.6 2022-01-16T06:59:45Z 1494.2 2022-01-16T06:59:46Z 1495.2 2022-01-16T06:59:51Z 1496.6 2022-01-16T06:59:52Z 1496.6 2022-01-16T06:59:53Z 1497.6 2022-01-16T06:59:58Z 1497.6 2022-01-16T06:59:59Z 1497.6 2022-01-16T07:00:00Z 1498.8 2022-01-16T07:00:01Z 1499.6 2022-01-16T07:00:06Z 1499.8 2022-01-16T07:00:07Z 1500.2 2022-01-16T07:00:09Z 1500.8 2022-01-16T07:00:10Z 1501.2 2022-01-16T07:00:12Z 1501.4 2022-01-16T07:00:14Z 1502 2022-01-16T07:00:15Z 1502 2022-01-16T07:00:17Z 1502.4 2022-01-16T07:00:19Z 1502.4 2022-01-16T07:00:20Z 1503 2022-01-16T07:00:22Z 1504 2022-01-16T07:00:28Z 1504 2022-01-16T07:00:29Z 1504.2 2022-01-16T07:00:30Z 1505.8 2022-01-16T07:00:34Z 1506.6 2022-01-16T07:00:37Z 1507.2 2022-01-16T07:00:39Z 1507.8 2022-01-16T07:00:41Z 1508.4 2022-01-16T07:00:42Z 1509.8 2022-01-16T07:00:46Z 1510.2 2022-01-16T07:00:49Z 1511.2 2022-01-16T07:00:51Z 1511.6 2022-01-16T07:00:53Z 1512 2022-01-16T07:00:55Z 1512.4 2022-01-16T07:00:56Z 1513.6 2022-01-16T07:00:59Z 1514 2022-01-16T07:01:02Z 1515 2022-01-16T07:01:06Z 1516.4 2022-01-16T07:01:07Z 1516.4 2022-01-16T07:01:09Z 1516.6 2022-01-16T07:01:10Z 1517.8 2022-01-16T07:01:14Z 1518.6 2022-01-16T07:01:18Z 1518.8 2022-01-16T07:01:19Z 1520 2022-01-16T07:01:22Z 1520.2 2022-01-16T07:01:24Z 1521.2 2022-01-16T07:01:27Z 1522.4 2022-01-16T07:01:31Z 1523.6 2022-01-16T07:01:37Z 1524 2022-01-16T07:01:39Z 1525.2 2022-01-16T07:01:43Z 1526.2 2022-01-16T07:01:48Z 1526.2 2022-01-16T07:01:49Z 1527 2022-01-16T07:01:51Z 1527.4 2022-01-16T07:01:52Z 1527.4 2022-01-16T07:01:53Z 1527.4 2022-01-16T07:01:54Z 1528 2022-01-16T07:01:59Z 1528.6 2022-01-16T07:02:01Z 1529.2 2022-01-16T07:02:04Z 1529.8 2022-01-16T07:02:06Z 1530.6 2022-01-16T07:02:09Z 1531 2022-01-16T07:02:10Z 1531.2 2022-01-16T07:02:11Z 1532.6 2022-01-16T07:02:14Z 1533 2022-01-16T07:02:18Z 1533.2 2022-01-16T07:02:19Z 1533.8 2022-01-16T07:02:21Z 1534.8 2022-01-16T07:02:26Z 1534.8 2022-01-16T07:02:28Z 1536 2022-01-16T07:02:30Z 1536.2 2022-01-16T07:02:32Z 1536.8 2022-01-16T07:02:35Z 1537.2 2022-01-16T07:02:36Z 1538.4 2022-01-16T07:02:40Z 1538.6 2022-01-16T07:02:41Z 1539 2022-01-16T07:02:43Z 1539.4 2022-01-16T07:02:45Z 1539.8 2022-01-16T07:02:46Z 1540.6 2022-01-16T07:02:48Z 1540.8 2022-01-16T07:02:49Z 1540.8 2022-01-16T07:02:50Z 1541.2 2022-01-16T07:02:53Z 1541.8 2022-01-16T07:02:54Z 1543.4 2022-01-16T07:02:57Z 1543.6 2022-01-16T07:03:00Z 1544.6 2022-01-16T07:03:02Z 1545 2022-01-16T07:03:05Z 1546 2022-01-16T07:03:06Z 1546.2 2022-01-16T07:03:07Z 1547 2022-01-16T07:03:11Z 1548 2022-01-16T07:03:15Z 1548.4 2022-01-16T07:03:16Z 1549 2022-01-16T07:03:18Z 1550 2022-01-16T07:03:22Z 1550.6 2022-01-16T07:03:25Z 1551.4 2022-01-16T07:03:27Z 1552.2 2022-01-16T07:03:31Z 1552.4 2022-01-16T07:03:32Z 1553.6 2022-01-16T07:03:35Z 1554.4 2022-01-16T07:03:39Z 1554.8 2022-01-16T07:03:40Z 1556.2 2022-01-16T07:03:45Z 1557.4 2022-01-16T07:03:51Z 1557.4 2022-01-16T07:03:52Z 1557.6 2022-01-16T07:03:54Z 1558.8 2022-01-16T07:04:00Z 1559.8 2022-01-16T07:04:05Z 1560.2 2022-01-16T07:04:06Z 1561.2 2022-01-16T07:04:10Z 1562.2 2022-01-16T07:04:12Z 1562.2 2022-01-16T07:04:13Z 1562.4 2022-01-16T07:04:14Z 1563.4 2022-01-16T07:04:17Z 1564.4 2022-01-16T07:04:20Z 1564.6 2022-01-16T07:04:22Z 1565.2 2022-01-16T07:04:24Z 1565.6 2022-01-16T07:04:25Z 1566.6 2022-01-16T07:04:28Z 1567 2022-01-16T07:04:29Z 1568 2022-01-16T07:04:34Z 1568.6 2022-01-16T07:04:37Z 1569 2022-01-16T07:04:38Z 1570.2 2022-01-16T07:04:42Z 1571.2 2022-01-16T07:04:46Z 1571.4 2022-01-16T07:04:47Z 1572.6 2022-01-16T07:04:50Z 1572.8 2022-01-16T07:04:52Z 1573.6 2022-01-16T07:04:57Z 1574.8 2022-01-16T07:05:01Z 1574.8 2022-01-16T07:05:02Z 1575.8 2022-01-16T07:05:04Z 1577.2 2022-01-16T07:05:09Z 1577.6 2022-01-16T07:05:10Z 1578.4 2022-01-16T07:05:14Z 1578.8 2022-01-16T07:05:17Z 1579.4 2022-01-16T07:05:20Z 1580.6 2022-01-16T07:05:23Z 1580.8 2022-01-16T07:05:24Z 1581.2 2022-01-16T07:05:26Z 1581.8 2022-01-16T07:05:27Z 1582.6 2022-01-16T07:05:31Z 1583.6 2022-01-16T07:05:35Z 1583.8 2022-01-16T07:05:36Z 1583.8 2022-01-16T07:05:37Z 1584.6 2022-01-16T07:05:40Z 1585.6 2022-01-16T07:05:41Z 1586.6 2022-01-16T07:05:46Z 1587.4 2022-01-16T07:05:49Z 1587.6 2022-01-16T07:05:50Z 1588.4 2022-01-16T07:05:53Z 1589 2022-01-16T07:05:55Z 1590.2 2022-01-16T07:05:59Z 1591.6 2022-01-16T07:06:04Z 1591.6 2022-01-16T07:06:05Z 1592.8 2022-01-16T07:06:10Z 1593.8 2022-01-16T07:06:15Z 1594.4 2022-01-16T07:06:16Z 1594.8 2022-01-16T07:06:17Z 1595.4 2022-01-16T07:06:19Z 1596.4 2022-01-16T07:06:23Z 1596.6 2022-01-16T07:06:25Z 1597.6 2022-01-16T07:06:27Z 1599 2022-01-16T07:06:31Z 1599 2022-01-16T07:06:33Z 1599.4 2022-01-16T07:06:34Z 1600.2 2022-01-16T07:06:36Z 1600.4 2022-01-16T07:06:37Z 1601.2 2022-01-16T07:06:40Z 1601.4 2022-01-16T07:06:41Z 1601.8 2022-01-16T07:06:43Z 1602.6 2022-01-16T07:06:44Z 1602.8 2022-01-16T07:06:46Z 1603.2 2022-01-16T07:06:47Z 1604 2022-01-16T07:06:49Z 1605 2022-01-16T07:06:54Z 1605.6 2022-01-16T07:06:55Z 1606.4 2022-01-16T07:06:58Z 1606.6 2022-01-16T07:07:03Z 1607.4 2022-01-16T07:07:05Z 1608.4 2022-01-16T07:07:11Z 1609.6 2022-01-16T07:07:15Z 1609.6 2022-01-16T07:07:16Z 1610.4 2022-01-16T07:07:19Z 1611.2 2022-01-16T07:07:20Z 1611.8 2022-01-16T07:07:23Z 1612.4 2022-01-16T07:07:26Z 1613.2 2022-01-16T07:07:30Z 1613.6 2022-01-16T07:07:32Z 1614.6 2022-01-16T07:07:37Z 1615 2022-01-16T07:07:38Z 1616.2 2022-01-16T07:07:43Z 1616.2 2022-01-16T07:07:45Z 1617.4 2022-01-16T07:07:50Z 1618.4 2022-01-16T07:07:54Z 1618.4 2022-01-16T07:07:55Z 1619.6 2022-01-16T07:07:58Z 1621.4 2022-01-16T07:08:03Z 1621.4 2022-01-16T07:08:04Z 1622.2 2022-01-16T07:08:07Z 1622.4 2022-01-16T07:08:08Z 1623.4 2022-01-16T07:08:11Z 1623.4 2022-01-16T07:08:12Z 1623.4 2022-01-16T07:08:13Z 1624.6 2022-01-16T07:08:16Z 1624.8 2022-01-16T07:08:19Z 1625.6 2022-01-16T07:08:24Z 1626 2022-01-16T07:08:25Z 1626.4 2022-01-16T07:08:27Z 1627 2022-01-16T07:08:33Z 1627.2 2022-01-16T07:08:34Z 1627.8 2022-01-16T07:08:36Z 1628.2 2022-01-16T07:08:40Z 1629.4 2022-01-16T07:08:46Z 1630.6 2022-01-16T07:08:51Z 1630.6 2022-01-16T07:08:52Z 1631.4 2022-01-16T07:08:56Z 1631.6 2022-01-16T07:08:57Z 1631.8 2022-01-16T07:08:58Z 1632.8 2022-01-16T07:09:02Z 1634.2 2022-01-16T07:09:08Z 1634.2 2022-01-16T07:09:09Z 1635.2 2022-01-16T07:09:10Z 1636.8 2022-01-16T07:09:15Z 1636.8 2022-01-16T07:09:16Z 1638.2 2022-01-16T07:09:20Z 1638.4 2022-01-16T07:09:21Z 1639.2 2022-01-16T07:09:24Z 1639.4 2022-01-16T07:09:25Z 1640.2 2022-01-16T07:09:27Z 1640.4 2022-01-16T07:09:28Z 1641.2 2022-01-16T07:09:30Z 1641.6 2022-01-16T07:09:31Z 1641.8 2022-01-16T07:09:32Z 1642.4 2022-01-16T07:09:35Z 1642.8 2022-01-16T07:09:36Z 1643.6 2022-01-16T07:09:38Z 1644.2 2022-01-16T07:09:41Z 1645.2 2022-01-16T07:09:45Z 1645.2 2022-01-16T07:09:46Z 1646.4 2022-01-16T07:09:50Z 1646.6 2022-01-16T07:09:51Z 1647.8 2022-01-16T07:09:56Z 1648.2 2022-01-16T07:09:57Z 1649 2022-01-16T07:10:00Z 1650 2022-01-16T07:10:04Z 1650.6 2022-01-16T07:10:06Z 1650.8 2022-01-16T07:10:07Z 1651.2 2022-01-16T07:10:09Z 1651.4 2022-01-16T07:10:11Z 1652.4 2022-01-16T07:10:13Z 1652.6 2022-01-16T07:10:15Z 1653 2022-01-16T07:10:16Z 1653.6 2022-01-16T07:10:18Z 1654.6 2022-01-16T07:10:21Z 1654.8 2022-01-16T07:10:22Z 1655.8 2022-01-16T07:10:27Z 1656.6 2022-01-16T07:10:30Z 1657 2022-01-16T07:10:31Z 1658.2 2022-01-16T07:10:35Z 1658.2 2022-01-16T07:10:37Z 1659 2022-01-16T07:10:38Z 1659.2 2022-01-16T07:10:40Z 1660.4 2022-01-16T07:10:45Z 1660.6 2022-01-16T07:10:46Z 1661.4 2022-01-16T07:10:48Z 1662.6 2022-01-16T07:10:54Z 1662.8 2022-01-16T07:10:55Z 1663.8 2022-01-16T07:11:00Z 1664.2 2022-01-16T07:11:02Z 1664.4 2022-01-16T07:11:03Z 1664.8 2022-01-16T07:11:04Z 1665.8 2022-01-16T07:11:08Z 1666 2022-01-16T07:11:09Z 1666.8 2022-01-16T07:11:13Z 1667.2 2022-01-16T07:11:14Z 1667.2 2022-01-16T07:11:15Z 1668 2022-01-16T07:11:18Z 1668 2022-01-16T07:11:19Z 1668.2 2022-01-16T07:11:20Z 1668.4 2022-01-16T07:11:22Z 1668.8 2022-01-16T07:11:24Z 1670 2022-01-16T07:11:26Z 1671.4 2022-01-16T07:11:31Z 1671.4 2022-01-16T07:11:32Z 1671.4 2022-01-16T07:11:33Z 1671.6 2022-01-16T07:11:34Z 1672.4 2022-01-16T07:11:37Z 1672.4 2022-01-16T07:11:38Z 1673.6 2022-01-16T07:11:42Z 1674 2022-01-16T07:11:44Z 1674.8 2022-01-16T07:11:46Z 1675.6 2022-01-16T07:11:50Z 1675.8 2022-01-16T07:11:52Z 1675.8 2022-01-16T07:11:54Z 1676.4 2022-01-16T07:11:57Z 1676.8 2022-01-16T07:11:59Z 1677 2022-01-16T07:12:00Z 1677.6 2022-01-16T07:12:04Z 1677.8 2022-01-16T07:12:05Z 1679 2022-01-16T07:12:10Z 1680 2022-01-16T07:12:13Z 1680.2 2022-01-16T07:12:14Z 1681.2 2022-01-16T07:12:18Z 1682.4 2022-01-16T07:12:23Z 1683.4 2022-01-16T07:12:29Z 1683.8 2022-01-16T07:12:31Z 1684.2 2022-01-16T07:12:34Z 1684.6 2022-01-16T07:12:35Z 1684.8 2022-01-16T07:12:36Z 1685.6 2022-01-16T07:12:38Z 1686 2022-01-16T07:12:39Z 1686.6 2022-01-16T07:12:43Z 1687 2022-01-16T07:12:44Z 1687.6 2022-01-16T07:12:46Z 1688.2 2022-01-16T07:12:48Z 1689 2022-01-16T07:12:51Z 1689.2 2022-01-16T07:12:52Z 1690.2 2022-01-16T07:12:56Z 1690.8 2022-01-16T07:12:58Z 1691.4 2022-01-16T07:12:59Z 1692 2022-01-16T07:13:05Z 1692 2022-01-16T07:13:08Z 1692.4 2022-01-16T07:13:14Z 1692.6 2022-01-16T07:13:16Z 1693 2022-01-16T07:13:20Z 1693 2022-01-16T07:13:21Z 1693.4 2022-01-16T07:13:24Z 1693.6 2022-01-16T07:13:26Z 1693.8 2022-01-16T07:13:28Z 1694 2022-01-16T07:13:32Z 1694.2 2022-01-16T07:13:37Z 1694.4 2022-01-16T07:13:43Z 1694.2 2022-01-16T07:13:45Z 1694 2022-01-16T07:13:51Z 1694.2 2022-01-16T07:13:53Z 1694.4 2022-01-16T07:13:57Z 1694.4 2022-01-16T07:14:01Z 1694.6 2022-01-16T07:14:06Z 1694.8 2022-01-16T07:14:12Z 1694.8 2022-01-16T07:14:13Z 1694.8 2022-01-16T07:14:14Z 1695 2022-01-16T07:14:19Z 1695 2022-01-16T07:14:25Z 1695.2 2022-01-16T07:14:27Z 1694.4 2022-01-16T07:14:33Z 1694.4 2022-01-16T07:14:34Z 1693.6 2022-01-16T07:14:38Z 1693.4 2022-01-16T07:14:40Z 1692.8 2022-01-16T07:14:43Z 1692.4 2022-01-16T07:14:48Z 1692.4 2022-01-16T07:14:49Z 1692.2 2022-01-16T07:14:52Z 1692 2022-01-16T07:14:58Z 1692 2022-01-16T07:14:59Z 1692.4 2022-01-16T07:15:05Z 1692.4 2022-01-16T07:15:06Z 1692.4 2022-01-16T07:15:07Z 1691.8 2022-01-16T07:15:12Z 1691.8 2022-01-16T07:15:15Z 1692.4 2022-01-16T07:15:17Z 1692.6 2022-01-16T07:15:18Z 1693.6 2022-01-16T07:15:24Z 1694.6 2022-01-16T07:15:26Z 1695.2 2022-01-16T07:15:29Z 1695.6 2022-01-16T07:15:31Z 1696.8 2022-01-16T07:15:35Z 1697 2022-01-16T07:15:37Z 1698.2 2022-01-16T07:15:39Z 1699 2022-01-16T07:15:43Z 1699.2 2022-01-16T07:15:44Z 1700 2022-01-16T07:15:46Z 1700.6 2022-01-16T07:15:48Z 1701.8 2022-01-16T07:15:52Z 1701.8 2022-01-16T07:15:53Z 1703.2 2022-01-16T07:15:58Z 1703.2 2022-01-16T07:15:59Z 1703.6 2022-01-16T07:16:01Z 1704.6 2022-01-16T07:16:04Z 1705.6 2022-01-16T07:16:07Z 1705.8 2022-01-16T07:16:08Z 1707.2 2022-01-16T07:16:11Z 1707.8 2022-01-16T07:16:14Z 1708 2022-01-16T07:16:15Z 1708 2022-01-16T07:16:21Z 1708.2 2022-01-16T07:16:27Z 1708.2 2022-01-16T07:16:28Z 1708.4 2022-01-16T07:16:29Z 1709.4 2022-01-16T07:16:34Z 1709.6 2022-01-16T07:16:35Z 1710.8 2022-01-16T07:16:40Z 1711.4 2022-01-16T07:16:42Z 1712.2 2022-01-16T07:16:44Z 1712.2 2022-01-16T07:16:50Z 1712.2 2022-01-16T07:16:52Z 1713 2022-01-16T07:16:58Z 1713.8 2022-01-16T07:17:00Z 1714.4 2022-01-16T07:17:06Z 1714.8 2022-01-16T07:17:09Z 1715.2 2022-01-16T07:17:10Z 1715.4 2022-01-16T07:17:12Z 1716 2022-01-16T07:17:15Z 1717.2 2022-01-16T07:17:20Z 1717.2 2022-01-16T07:17:26Z 1717.2 2022-01-16T07:17:29Z 1717.8 2022-01-16T07:17:35Z 1718.2 2022-01-16T07:17:38Z 1718.4 2022-01-16T07:17:39Z 1718.8 2022-01-16T07:17:43Z 1719.6 2022-01-16T07:17:47Z 1720 2022-01-16T07:17:50Z 1721.6 2022-01-16T07:17:56Z 1722.4 2022-01-16T07:17:59Z 1722.8 2022-01-16T07:18:01Z 1723.6 2022-01-16T07:18:05Z 1723.8 2022-01-16T07:18:06Z 1724.8 2022-01-16T07:18:09Z 1725.4 2022-01-16T07:18:12Z 1725.6 2022-01-16T07:18:13Z 1725.8 2022-01-16T07:18:14Z 1727 2022-01-16T07:18:19Z 1728.2 2022-01-16T07:18:21Z 1729.4 2022-01-16T07:18:26Z 1729.6 2022-01-16T07:18:28Z 1730.4 2022-01-16T07:18:30Z 1730.6 2022-01-16T07:18:32Z 1731.4 2022-01-16T07:18:33Z 1731.6 2022-01-16T07:18:34Z 1733 2022-01-16T07:18:38Z 1733.2 2022-01-16T07:18:40Z 1734.2 2022-01-16T07:18:43Z 1734.4 2022-01-16T07:18:44Z 1734.8 2022-01-16T07:18:46Z 1735.2 2022-01-16T07:18:47Z 1736.4 2022-01-16T07:18:53Z 1737.6 2022-01-16T07:18:56Z 1738.4 2022-01-16T07:19:01Z 1738.6 2022-01-16T07:19:03Z 1739.8 2022-01-16T07:19:07Z 1740.2 2022-01-16T07:19:09Z 1740.8 2022-01-16T07:19:12Z 1741.4 2022-01-16T07:19:18Z 1741.8 2022-01-16T07:19:19Z 1741.8 2022-01-16T07:19:22Z 1742.2 2022-01-16T07:19:26Z 1742.4 2022-01-16T07:19:28Z 1742.6 2022-01-16T07:19:30Z 1743 2022-01-16T07:19:32Z 1743 2022-01-16T07:19:34Z 1743.4 2022-01-16T07:19:37Z 1744.4 2022-01-16T07:19:38Z 1744.4 2022-01-16T07:19:39Z 1744.6 2022-01-16T07:19:40Z 1746 2022-01-16T07:19:45Z 1746.2 2022-01-16T07:19:47Z 1747 2022-01-16T07:19:53Z 1747 2022-01-16T07:19:54Z 1747.6 2022-01-16T07:20:00Z 1748 2022-01-16T07:20:03Z 1748.4 2022-01-16T07:20:04Z 1749 2022-01-16T07:20:06Z 1749.8 2022-01-16T07:20:10Z 1750 2022-01-16T07:20:12Z 1750.6 2022-01-16T07:20:14Z 1750.8 2022-01-16T07:20:15Z 1751 2022-01-16T07:20:19Z 1750 2022-01-16T07:20:23Z 1750 2022-01-16T07:20:26Z 1750.2 2022-01-16T07:20:31Z 1750.4 2022-01-16T07:20:33Z 1750.8 2022-01-16T07:20:36Z 1751 2022-01-16T07:20:39Z 1751.2 2022-01-16T07:20:40Z 1751.8 2022-01-16T07:20:44Z 1752 2022-01-16T07:20:45Z 1752.4 2022-01-16T07:20:47Z 1753 2022-01-16T07:20:51Z 1754.2 2022-01-16T07:20:54Z 1754.2 2022-01-16T07:20:56Z 1755.6 2022-01-16T07:21:01Z 1756.2 2022-01-16T07:21:04Z 1756.8 2022-01-16T07:21:05Z 1757.8 2022-01-16T07:21:10Z 1758 2022-01-16T07:21:11Z 1758.2 2022-01-16T07:21:12Z 1759.2 2022-01-16T07:21:15Z 1760.4 2022-01-16T07:21:18Z 1760.4 2022-01-16T07:21:19Z 1760.4 2022-01-16T07:21:20Z 1761.4 2022-01-16T07:21:26Z 1762.6 2022-01-16T07:21:31Z 1763 2022-01-16T07:21:33Z 1763.6 2022-01-16T07:21:36Z 1764.4 2022-01-16T07:21:42Z 1764.8 2022-01-16T07:21:43Z 1765.2 2022-01-16T07:21:45Z 1766.2 2022-01-16T07:21:48Z 1767 2022-01-16T07:21:52Z 1767.6 2022-01-16T07:21:54Z 1768.8 2022-01-16T07:21:58Z 1768.8 2022-01-16T07:21:59Z 1770.2 2022-01-16T07:22:02Z 1771.2 2022-01-16T07:22:05Z 1771.6 2022-01-16T07:22:07Z 1772 2022-01-16T07:22:09Z 1772.6 2022-01-16T07:22:12Z 1773.8 2022-01-16T07:22:16Z 1774.4 2022-01-16T07:22:19Z 1774.8 2022-01-16T07:22:21Z 1774.8 2022-01-16T07:22:22Z 1775.6 2022-01-16T07:22:25Z 1775.8 2022-01-16T07:22:28Z 1776.4 2022-01-16T07:22:29Z 1776.6 2022-01-16T07:22:31Z 1777.2 2022-01-16T07:22:33Z 1777.6 2022-01-16T07:22:34Z 1778.2 2022-01-16T07:22:37Z 1778.6 2022-01-16T07:22:39Z 1779.8 2022-01-16T07:22:44Z 1780.2 2022-01-16T07:22:45Z 1781.2 2022-01-16T07:22:48Z 1781.8 2022-01-16T07:22:51Z 1782.8 2022-01-16T07:22:54Z 1783.2 2022-01-16T07:22:55Z 1783.6 2022-01-16T07:22:58Z 1783.8 2022-01-16T07:22:59Z 1785 2022-01-16T07:23:02Z 1785 2022-01-16T07:23:03Z 1785.4 2022-01-16T07:23:04Z 1786 2022-01-16T07:23:05Z 1787 2022-01-16T07:23:10Z 1787 2022-01-16T07:23:11Z 1788.4 2022-01-16T07:23:16Z 1789 2022-01-16T07:23:17Z 1789.4 2022-01-16T07:23:21Z 1790 2022-01-16T07:23:24Z 1790.4 2022-01-16T07:23:25Z 1791.6 2022-01-16T07:23:29Z 1791.6 2022-01-16T07:23:30Z 1792.8 2022-01-16T07:23:35Z 1793.8 2022-01-16T07:23:40Z 1794 2022-01-16T07:23:41Z 1795 2022-01-16T07:23:46Z 1796.2 2022-01-16T07:23:49Z 1796.2 2022-01-16T07:23:50Z 1797.8 2022-01-16T07:23:53Z 1797.8 2022-01-16T07:23:55Z 1799 2022-01-16T07:23:58Z 1799.4 2022-01-16T07:23:59Z 1800 2022-01-16T07:24:03Z 1800.4 2022-01-16T07:24:06Z 1801.2 2022-01-16T07:24:07Z 1802.4 2022-01-16T07:24:13Z 1803 2022-01-16T07:24:15Z 1803.6 2022-01-16T07:24:18Z 1805 2022-01-16T07:24:22Z 1805.2 2022-01-16T07:24:23Z 1806 2022-01-16T07:24:27Z 1806.2 2022-01-16T07:24:28Z 1808 2022-01-16T07:24:32Z 1809 2022-01-16T07:24:37Z 1809.4 2022-01-16T07:24:38Z 1810.2 2022-01-16T07:24:42Z 1811 2022-01-16T07:24:46Z 1811 2022-01-16T07:24:49Z 1811 2022-01-16T07:24:55Z 1811 2022-01-16T07:24:59Z 1811 2022-01-16T07:25:02Z 1811 2022-01-16T07:25:04Z 1811 2022-01-16T07:25:06Z 1811 2022-01-16T07:25:07Z 1811 2022-01-16T07:25:10Z 1811 2022-01-16T07:25:11Z 1811 2022-01-16T07:25:14Z 1811.2 2022-01-16T07:25:16Z 1811.4 2022-01-16T07:25:18Z 1811.6 2022-01-16T07:25:19Z 1811.6 2022-01-16T07:25:21Z 1811.6 2022-01-16T07:25:22Z 1811.6 2022-01-16T07:25:23Z 1811.4 2022-01-16T07:25:27Z 1811.4 2022-01-16T07:25:28Z 1811.4 2022-01-16T07:25:29Z 1811.6 2022-01-16T07:25:31Z 1811.6 2022-01-16T07:25:32Z 1811.6 2022-01-16T07:25:33Z 1811.6 2022-01-16T07:25:37Z 1811.6 2022-01-16T07:25:39Z 1811.6 2022-01-16T07:25:43Z 1811.6 2022-01-16T07:25:48Z 1811.6 2022-01-16T07:25:51Z 1811.6 2022-01-16T07:25:57Z 1811.6 2022-01-16T07:25:59Z 1811.6 2022-01-16T07:26:02Z 1811.8 2022-01-16T07:26:08Z 1811.6 2022-01-16T07:26:14Z 1812 2022-01-16T07:26:20Z 1812.2 2022-01-16T07:26:21Z 1812.4 2022-01-16T07:26:22Z 1813.4 2022-01-16T07:26:26Z 1814.8 2022-01-16T07:26:29Z 1815 2022-01-16T07:26:31Z 1815.6 2022-01-16T07:26:33Z 1815.8 2022-01-16T07:26:34Z 1816.2 2022-01-16T07:26:36Z 1817.2 2022-01-16T07:26:37Z 1817.6 2022-01-16T07:26:38Z 1817.8 2022-01-16T07:26:39Z 1818 2022-01-16T07:26:41Z 1819 2022-01-16T07:26:43Z 1819.4 2022-01-16T07:26:45Z 1819.6 2022-01-16T07:26:47Z 1820.4 2022-01-16T07:26:48Z 1821.2 2022-01-16T07:26:50Z 1821.2 2022-01-16T07:26:51Z 1821.2 2022-01-16T07:26:52Z 1821.6 2022-01-16T07:26:54Z 1822.6 2022-01-16T07:26:58Z 1822.8 2022-01-16T07:26:59Z 1823.2 2022-01-16T07:27:01Z 1823.8 2022-01-16T07:27:04Z 1824.6 2022-01-16T07:27:07Z 1825.6 2022-01-16T07:27:09Z 1826.6 2022-01-16T07:27:13Z 1826.8 2022-01-16T07:27:15Z 1828 2022-01-16T07:27:17Z 1828 2022-01-16T07:27:20Z 1829.2 2022-01-16T07:27:23Z 1829.6 2022-01-16T07:27:25Z 1829.6 2022-01-16T07:27:26Z 1830.4 2022-01-16T07:27:28Z 1831 2022-01-16T07:27:32Z 1831.6 2022-01-16T07:27:33Z 1831.8 2022-01-16T07:27:35Z 1832.4 2022-01-16T07:27:37Z 1832.6 2022-01-16T07:27:38Z 1832.8 2022-01-16T07:27:39Z 1834 2022-01-16T07:27:42Z 1835 2022-01-16T07:27:47Z 1836.2 2022-01-16T07:27:51Z 1837.2 2022-01-16T07:27:54Z 1837.4 2022-01-16T07:27:55Z 1838.2 2022-01-16T07:27:58Z 1838.6 2022-01-16T07:27:59Z 1839.6 2022-01-16T07:28:00Z 1840.2 2022-01-16T07:28:03Z 1840.8 2022-01-16T07:28:07Z 1841.6 2022-01-16T07:28:10Z 1841.6 2022-01-16T07:28:13Z 1842 2022-01-16T07:28:15Z 1842.2 2022-01-16T07:28:18Z 1843.2 2022-01-16T07:28:22Z 1844.2 2022-01-16T07:28:25Z 1844.2 2022-01-16T07:28:26Z 1845.4 2022-01-16T07:28:30Z 1846.6 2022-01-16T07:28:33Z 1846.6 2022-01-16T07:28:34Z 1847.6 2022-01-16T07:28:38Z 1848.6 2022-01-16T07:28:41Z 1848.8 2022-01-16T07:28:42Z 1849.8 2022-01-16T07:28:45Z 1850.6 2022-01-16T07:28:50Z 1851 2022-01-16T07:28:51Z 1852 2022-01-16T07:28:53Z 1852.2 2022-01-16T07:28:55Z 1853 2022-01-16T07:29:00Z 1854 2022-01-16T07:29:02Z 1854 2022-01-16T07:29:03Z 1854.2 2022-01-16T07:29:04Z 1855.2 2022-01-16T07:29:07Z 1855.8 2022-01-16T07:29:10Z 1856.2 2022-01-16T07:29:11Z 1856.6 2022-01-16T07:29:12Z 1857 2022-01-16T07:29:13Z 1857.2 2022-01-16T07:29:15Z 1858 2022-01-16T07:29:16Z 1859.4 2022-01-16T07:29:22Z 1860.2 2022-01-16T07:29:28Z 1860.4 2022-01-16T07:29:30Z 1861.2 2022-01-16T07:29:33Z 1861.4 2022-01-16T07:29:35Z 1862.4 2022-01-16T07:29:38Z 1862.6 2022-01-16T07:29:39Z 1863.6 2022-01-16T07:29:42Z 1864.8 2022-01-16T07:29:46Z 1865 2022-01-16T07:29:47Z 1865 2022-01-16T07:29:48Z 1865 2022-01-16T07:29:49Z 1866 2022-01-16T07:29:51Z 1866.4 2022-01-16T07:29:53Z 1867.2 2022-01-16T07:29:56Z 1868.6 2022-01-16T07:30:01Z 1869.4 2022-01-16T07:30:03Z 1870 2022-01-16T07:30:05Z 1871.4 2022-01-16T07:30:09Z 1871.6 2022-01-16T07:30:11Z 1872.4 2022-01-16T07:30:14Z 1873.6 2022-01-16T07:30:17Z 1874.4 2022-01-16T07:30:20Z 1874.6 2022-01-16T07:30:21Z 1875.8 2022-01-16T07:30:24Z 1876.4 2022-01-16T07:30:28Z 1877 2022-01-16T07:30:32Z 1878.2 2022-01-16T07:30:34Z 1878.8 2022-01-16T07:30:37Z 1879 2022-01-16T07:30:38Z 1879.4 2022-01-16T07:30:39Z 1880.4 2022-01-16T07:30:42Z 1880.6 2022-01-16T07:30:43Z 1881.8 2022-01-16T07:30:47Z 1882.6 2022-01-16T07:30:51Z 1883 2022-01-16T07:30:52Z 1883.8 2022-01-16T07:30:56Z 1884.2 2022-01-16T07:30:57Z 1884.2 2022-01-16T07:30:58Z 1885.6 2022-01-16T07:31:00Z 1885.8 2022-01-16T07:31:02Z 1887.2 2022-01-16T07:31:06Z 1887.6 2022-01-16T07:31:10Z 1888.4 2022-01-16T07:31:11Z 1889.8 2022-01-16T07:31:15Z 1890.4 2022-01-16T07:31:18Z 1890.8 2022-01-16T07:31:19Z 1891.2 2022-01-16T07:31:20Z 1891.2 2022-01-16T07:31:22Z 1892.2 2022-01-16T07:31:26Z 1892.6 2022-01-16T07:31:27Z 1893.6 2022-01-16T07:31:30Z 1894.4 2022-01-16T07:31:33Z 1895 2022-01-16T07:31:34Z 1896 2022-01-16T07:31:37Z 1896.8 2022-01-16T07:31:40Z 1897 2022-01-16T07:31:42Z 1897.4 2022-01-16T07:31:43Z 1898.2 2022-01-16T07:31:45Z 1898.2 2022-01-16T07:31:46Z 1899.2 2022-01-16T07:31:48Z 1900 2022-01-16T07:31:51Z 1900.4 2022-01-16T07:31:52Z 1900.4 2022-01-16T07:31:53Z 1901.6 2022-01-16T07:31:57Z 1902.6 2022-01-16T07:32:00Z 1902.6 2022-01-16T07:32:01Z 1903.4 2022-01-16T07:32:03Z 1903.8 2022-01-16T07:32:05Z 1905 2022-01-16T07:32:07Z 1905.4 2022-01-16T07:32:10Z 1905.4 2022-01-16T07:32:11Z 1906 2022-01-16T07:32:13Z 1907.4 2022-01-16T07:32:18Z 1908.2 2022-01-16T07:32:19Z 1908.4 2022-01-16T07:32:20Z 1909.8 2022-01-16T07:32:25Z 1910.6 2022-01-16T07:32:26Z 1910.8 2022-01-16T07:32:27Z 1911.8 2022-01-16T07:32:33Z 1913 2022-01-16T07:32:34Z 1913.4 2022-01-16T07:32:39Z 1914.2 2022-01-16T07:32:40Z 1915.2 2022-01-16T07:32:43Z 1916.4 2022-01-16T07:32:48Z 1916.8 2022-01-16T07:32:49Z 1917.6 2022-01-16T07:32:51Z 1918 2022-01-16T07:32:53Z 1918.8 2022-01-16T07:32:57Z 1919.4 2022-01-16T07:32:58Z 1919.8 2022-01-16T07:33:01Z 1921 2022-01-16T07:33:05Z 1921.2 2022-01-16T07:33:06Z 1921.6 2022-01-16T07:33:08Z 1922.6 2022-01-16T07:33:11Z 1922.8 2022-01-16T07:33:14Z 1923.2 2022-01-16T07:33:20Z 1923.6 2022-01-16T07:33:25Z 1924 2022-01-16T07:33:28Z 1924.2 2022-01-16T07:33:30Z 1924.8 2022-01-16T07:33:34Z 1925.4 2022-01-16T07:33:37Z 1926 2022-01-16T07:33:38Z 1926 2022-01-16T07:33:39Z 1927.2 2022-01-16T07:33:43Z 1927.6 2022-01-16T07:33:45Z 1928.4 2022-01-16T07:33:48Z 1929.4 2022-01-16T07:33:52Z 1929.6 2022-01-16T07:33:54Z 1930.6 2022-01-16T07:33:57Z 1931 2022-01-16T07:34:00Z 1931.8 2022-01-16T07:34:04Z 1932.8 2022-01-16T07:34:08Z 1933.2 2022-01-16T07:34:10Z 1934 2022-01-16T07:34:14Z 1935 2022-01-16T07:34:17Z 1935.2 2022-01-16T07:34:18Z 1936.4 2022-01-16T07:34:23Z 1937 2022-01-16T07:34:26Z 1937.4 2022-01-16T07:34:28Z 1938.6 2022-01-16T07:34:32Z 1939.8 2022-01-16T07:34:36Z 1940.4 2022-01-16T07:34:38Z 1940.6 2022-01-16T07:34:40Z 1941 2022-01-16T07:34:41Z 1942.4 2022-01-16T07:34:46Z 1943.4 2022-01-16T07:34:50Z 1944.2 2022-01-16T07:34:53Z 1945.4 2022-01-16T07:34:55Z 1945.8 2022-01-16T07:34:57Z 1946.6 2022-01-16T07:35:00Z 1947.4 2022-01-16T07:35:03Z 1947.8 2022-01-16T07:35:04Z 1948.4 2022-01-16T07:35:06Z 1949.2 2022-01-16T07:35:08Z 1950.2 2022-01-16T07:35:12Z 1950.6 2022-01-16T07:35:14Z 1951.8 2022-01-16T07:35:17Z 1952.8 2022-01-16T07:35:21Z 1953 2022-01-16T07:35:22Z 1954 2022-01-16T07:35:26Z 1954.2 2022-01-16T07:35:27Z 1955 2022-01-16T07:35:33Z 1955 2022-01-16T07:35:39Z 1955 2022-01-16T07:35:45Z 1955 2022-01-16T07:35:46Z 1955 2022-01-16T07:35:48Z 1955.2 2022-01-16T07:35:51Z 1955 2022-01-16T07:35:55Z 1955 2022-01-16T07:35:59Z 1956 2022-01-16T07:36:05Z 1956.8 2022-01-16T07:36:06Z 1957 2022-01-16T07:36:07Z 1957.4 2022-01-16T07:36:11Z 1958 2022-01-16T07:36:12Z 1958.6 2022-01-16T07:36:16Z 1959.2 2022-01-16T07:36:17Z 1960.2 2022-01-16T07:36:20Z 1960.6 2022-01-16T07:36:21Z 1960.8 2022-01-16T07:36:23Z 1961.6 2022-01-16T07:36:25Z 1962.2 2022-01-16T07:36:27Z 1962.8 2022-01-16T07:36:28Z 1963 2022-01-16T07:36:30Z 1963.8 2022-01-16T07:36:33Z 1964.6 2022-01-16T07:36:37Z 1964.8 2022-01-16T07:36:39Z 1966 2022-01-16T07:36:44Z 1967 2022-01-16T07:36:46Z 1967.2 2022-01-16T07:36:47Z 1968.4 2022-01-16T07:36:51Z 1968.4 2022-01-16T07:36:52Z 1969.6 2022-01-16T07:36:58Z 1969.6 2022-01-16T07:37:00Z 1970 2022-01-16T07:37:04Z 1971 2022-01-16T07:37:07Z 1972.2 2022-01-16T07:37:11Z 1973.2 2022-01-16T07:37:15Z 1973.8 2022-01-16T07:37:19Z 1974.2 2022-01-16T07:37:21Z 1975.4 2022-01-16T07:37:25Z 1975.6 2022-01-16T07:37:26Z 1976 2022-01-16T07:37:28Z 1977 2022-01-16T07:37:31Z 1977.6 2022-01-16T07:37:37Z 1977.8 2022-01-16T07:37:39Z 1977.4 2022-01-16T07:37:44Z 1976.8 2022-01-16T07:37:50Z 1977.2 2022-01-16T07:37:52Z 1977.8 2022-01-16T07:37:56Z 1978 2022-01-16T07:37:58Z 1978 2022-01-16T07:37:59Z 1979 2022-01-16T07:38:05Z 1979.6 2022-01-16T07:38:07Z 1980.6 2022-01-16T07:38:13Z 1980.8 2022-01-16T07:38:14Z 1980.8 2022-01-16T07:38:15Z 1981.6 2022-01-16T07:38:19Z 1982.6 2022-01-16T07:38:24Z 1982.8 2022-01-16T07:38:25Z 1984.2 2022-01-16T07:38:30Z 1984.6 2022-01-16T07:38:33Z 1985 2022-01-16T07:38:39Z 1985.2 2022-01-16T07:38:40Z 1986.2 2022-01-16T07:38:46Z 1986.4 2022-01-16T07:38:48Z 1986.8 2022-01-16T07:38:54Z 1987.6 2022-01-16T07:38:57Z 1988.4 2022-01-16T07:39:01Z 1988.4 2022-01-16T07:39:03Z 1988.8 2022-01-16T07:39:04Z 1989.6 2022-01-16T07:39:07Z 1990.2 2022-01-16T07:39:09Z 1991.4 2022-01-16T07:39:14Z 1992.6 2022-01-16T07:39:20Z 1993 2022-01-16T07:39:24Z 1993.6 2022-01-16T07:39:26Z 1994.2 2022-01-16T07:39:28Z 1994.4 2022-01-16T07:39:32Z 1995.4 2022-01-16T07:39:35Z 1995.8 2022-01-16T07:39:39Z 1996.6 2022-01-16T07:39:41Z 1997.2 2022-01-16T07:39:44Z 1997.2 2022-01-16T07:39:45Z 1997.6 2022-01-16T07:39:47Z 1998.6 2022-01-16T07:39:51Z 1999.8 2022-01-16T07:39:54Z 2001 2022-01-16T07:40:00Z 2001 2022-01-16T07:40:01Z 2002.2 2022-01-16T07:40:05Z 2003.2 2022-01-16T07:40:09Z 2003.6 2022-01-16T07:40:10Z 2003.8 2022-01-16T07:40:11Z 2004.8 2022-01-16T07:40:15Z 2005.4 2022-01-16T07:40:17Z 2006.2 2022-01-16T07:40:19Z 2006.2 2022-01-16T07:40:20Z 2007.2 2022-01-16T07:40:22Z 2007.4 2022-01-16T07:40:25Z 2008.8 2022-01-16T07:40:28Z 2009 2022-01-16T07:40:29Z 2009.2 2022-01-16T07:40:30Z 2010 2022-01-16T07:40:32Z 2010.6 2022-01-16T07:40:35Z 2011.6 2022-01-16T07:40:36Z 2012.2 2022-01-16T07:40:41Z 2012.4 2022-01-16T07:40:47Z 2012.4 2022-01-16T07:40:48Z 2012 2022-01-16T07:40:53Z 2012.2 2022-01-16T07:40:57Z 2012.4 2022-01-16T07:40:59Z 2012.6 2022-01-16T07:41:00Z 2012.8 2022-01-16T07:41:02Z 2012.8 2022-01-16T07:41:04Z 2012.8 2022-01-16T07:41:05Z 2012.8 2022-01-16T07:41:09Z 2012.8 2022-01-16T07:41:11Z 2012.8 2022-01-16T07:41:12Z 2012.6 2022-01-16T07:41:13Z 2012 2022-01-16T07:41:14Z 2010.4 2022-01-16T07:41:16Z 2010 2022-01-16T07:41:18Z 2009.8 2022-01-16T07:41:19Z 2009 2022-01-16T07:41:21Z 2008.4 2022-01-16T07:41:23Z 2007.8 2022-01-16T07:41:25Z 2007.4 2022-01-16T07:41:28Z 2006.8 2022-01-16T07:41:29Z 2005.6 2022-01-16T07:41:32Z 2004.8 2022-01-16T07:41:34Z 2004.8 2022-01-16T07:41:36Z 2004.2 2022-01-16T07:41:37Z 2002.4 2022-01-16T07:41:39Z 2002.4 2022-01-16T07:41:41Z 2002.4 2022-01-16T07:41:43Z 2002.6 2022-01-16T07:41:44Z 2002.6 2022-01-16T07:41:45Z 2003.8 2022-01-16T07:41:50Z 2004 2022-01-16T07:41:52Z 2005.2 2022-01-16T07:41:56Z 2005.2 2022-01-16T07:41:57Z 2006.6 2022-01-16T07:42:02Z 2006.8 2022-01-16T07:42:03Z 2007.6 2022-01-16T07:42:07Z 2007.8 2022-01-16T07:42:09Z 2008 2022-01-16T07:42:12Z 2009 2022-01-16T07:42:16Z 2010 2022-01-16T07:42:20Z 2010 2022-01-16T07:42:21Z 2011.4 2022-01-16T07:42:25Z 2011.4 2022-01-16T07:42:27Z 2012.4 2022-01-16T07:42:31Z 2012.4 2022-01-16T07:42:34Z 2013.4 2022-01-16T07:42:40Z 2013.8 2022-01-16T07:42:41Z 2015.2 2022-01-16T07:42:47Z 2015.2 2022-01-16T07:42:48Z 2016.6 2022-01-16T07:42:53Z 2017 2022-01-16T07:42:54Z 2018 2022-01-16T07:42:59Z 2018.4 2022-01-16T07:43:02Z 2018.8 2022-01-16T07:43:04Z 2019 2022-01-16T07:43:07Z 2020.2 2022-01-16T07:43:09Z 2021 2022-01-16T07:43:15Z 2021.6 2022-01-16T07:43:16Z 2022.8 2022-01-16T07:43:21Z 2023.4 2022-01-16T07:43:24Z 2024 2022-01-16T07:43:27Z 2024.4 2022-01-16T07:43:28Z 2024.6 2022-01-16T07:43:30Z 2025.4 2022-01-16T07:43:31Z 2025.6 2022-01-16T07:43:35Z 2026.4 2022-01-16T07:43:39Z 2026.6 2022-01-16T07:43:40Z 2027.4 2022-01-16T07:43:43Z 2027.8 2022-01-16T07:43:44Z 2028.6 2022-01-16T07:43:47Z 2029 2022-01-16T07:43:51Z 2029.6 2022-01-16T07:43:54Z 2030.2 2022-01-16T07:43:55Z 2030.6 2022-01-16T07:43:59Z 2031 2022-01-16T07:44:01Z 2032 2022-01-16T07:44:06Z 2032 2022-01-16T07:44:07Z 2033.2 2022-01-16T07:44:08Z 2034.4 2022-01-16T07:44:13Z 2035.6 2022-01-16T07:44:18Z 2035.8 2022-01-16T07:44:19Z 2035.8 2022-01-16T07:44:20Z 2036.2 2022-01-16T07:44:24Z 2036.4 2022-01-16T07:44:25Z 2036.8 2022-01-16T07:44:27Z 2037.6 2022-01-16T07:44:30Z 2037.8 2022-01-16T07:44:31Z 2039.4 2022-01-16T07:44:33Z 2040 2022-01-16T07:44:35Z 2040.2 2022-01-16T07:44:37Z 2040.8 2022-01-16T07:44:39Z 2041.2 2022-01-16T07:44:43Z 2042 2022-01-16T07:44:44Z 2043 2022-01-16T07:44:48Z 2044 2022-01-16T07:44:52Z 2044.2 2022-01-16T07:44:54Z 2045.2 2022-01-16T07:44:59Z 2046 2022-01-16T07:45:01Z 2046.4 2022-01-16T07:45:02Z 2047.6 2022-01-16T07:45:07Z 2047.6 2022-01-16T07:45:08Z 2048.6 2022-01-16T07:45:12Z 2049.4 2022-01-16T07:45:14Z 2049.6 2022-01-16T07:45:15Z 2050.8 2022-01-16T07:45:18Z 2051.6 2022-01-16T07:45:22Z 2052.4 2022-01-16T07:45:23Z 2053.8 2022-01-16T07:45:27Z 2054.8 2022-01-16T07:45:31Z 2055.4 2022-01-16T07:45:33Z 2056.4 2022-01-16T07:45:38Z 2057.4 2022-01-16T07:45:43Z 2057.6 2022-01-16T07:45:44Z 2058 2022-01-16T07:45:46Z 2059 2022-01-16T07:45:49Z 2060 2022-01-16T07:45:52Z 2060.6 2022-01-16T07:45:55Z 2060.8 2022-01-16T07:45:58Z 2061.8 2022-01-16T07:46:01Z 2063 2022-01-16T07:46:04Z 2063.4 2022-01-16T07:46:06Z 2064 2022-01-16T07:46:07Z 2064.8 2022-01-16T07:46:11Z 2065.2 2022-01-16T07:46:13Z 2066.2 2022-01-16T07:46:18Z 2066.8 2022-01-16T07:46:24Z 2067.2 2022-01-16T07:46:28Z 2067.6 2022-01-16T07:46:32Z 2068.4 2022-01-16T07:46:35Z 2069.6 2022-01-16T07:46:39Z 2070.2 2022-01-16T07:46:41Z 2071 2022-01-16T07:46:44Z 2072.2 2022-01-16T07:46:48Z 2072.4 2022-01-16T07:46:49Z 2073.4 2022-01-16T07:46:52Z 2074.8 2022-01-16T07:46:57Z 2075.4 2022-01-16T07:47:00Z 2076.2 2022-01-16T07:47:01Z 2076.4 2022-01-16T07:47:03Z 2077.2 2022-01-16T07:47:09Z 2077.2 2022-01-16T07:47:11Z 2078.4 2022-01-16T07:47:14Z 2078.8 2022-01-16T07:47:16Z 2079.4 2022-01-16T07:47:18Z 2079.4 2022-01-16T07:47:19Z 2079.6 2022-01-16T07:47:22Z 2080.6 2022-01-16T07:47:25Z 2082 2022-01-16T07:47:28Z 2082.2 2022-01-16T07:47:29Z 2082.6 2022-01-16T07:47:30Z 2083.2 2022-01-16T07:47:33Z 2084.4 2022-01-16T07:47:36Z 2084.8 2022-01-16T07:47:39Z 2085.8 2022-01-16T07:47:42Z 2086.8 2022-01-16T07:47:46Z 2087.2 2022-01-16T07:47:47Z 2088 2022-01-16T07:47:51Z 2088.6 2022-01-16T07:47:56Z 2089.6 2022-01-16T07:47:57Z 2090.6 2022-01-16T07:48:02Z 2091.4 2022-01-16T07:48:04Z 2091.8 2022-01-16T07:48:07Z 2092.8 2022-01-16T07:48:10Z 2092.8 2022-01-16T07:48:11Z 2093.8 2022-01-16T07:48:12Z 2095 2022-01-16T07:48:16Z 2095.2 2022-01-16T07:48:17Z 2096.8 2022-01-16T07:48:21Z 2097.8 2022-01-16T07:48:26Z 2098 2022-01-16T07:48:27Z 2098.8 2022-01-16T07:48:32Z 2099.8 2022-01-16T07:48:34Z 2099.8 2022-01-16T07:48:36Z 2100.8 2022-01-16T07:48:39Z 2101.6 2022-01-16T07:48:44Z 2102.4 2022-01-16T07:48:46Z 2103.8 2022-01-16T07:48:51Z 2104 2022-01-16T07:48:52Z 2104.2 2022-01-16T07:48:53Z 2105 2022-01-16T07:48:55Z 2105.2 2022-01-16T07:48:57Z 2106.4 2022-01-16T07:48:59Z 2107 2022-01-16T07:49:03Z 2107.4 2022-01-16T07:49:04Z 2108.4 2022-01-16T07:49:07Z 2110 2022-01-16T07:49:12Z 2111.2 2022-01-16T07:49:17Z 2112.4 2022-01-16T07:49:21Z 2112.6 2022-01-16T07:49:22Z 2113.8 2022-01-16T07:49:27Z 2114.8 2022-01-16T07:49:31Z 2115.4 2022-01-16T07:49:32Z 2116.8 2022-01-16T07:49:38Z 2116.8 2022-01-16T07:49:39Z 2117.6 2022-01-16T07:49:45Z 2117.6 2022-01-16T07:49:47Z 2117.8 2022-01-16T07:49:52Z 2117.8 2022-01-16T07:49:57Z 2117.8 2022-01-16T07:49:59Z 2117.8 2022-01-16T07:50:01Z 2118 2022-01-16T07:50:03Z 2118 2022-01-16T07:50:05Z 2117.8 2022-01-16T07:50:11Z 2117.8 2022-01-16T07:50:16Z 2117.8 2022-01-16T07:50:22Z 2118 2022-01-16T07:50:26Z 2118 2022-01-16T07:50:32Z 2118 2022-01-16T07:50:36Z 2118 2022-01-16T07:50:37Z 2118 2022-01-16T07:50:38Z 2118 2022-01-16T07:50:41Z 2117.6 2022-01-16T07:50:43Z 2118.8 2022-01-16T07:50:48Z 2120 2022-01-16T07:50:53Z 2120.6 2022-01-16T07:50:57Z 2120.8 2022-01-16T07:51:03Z 2121 2022-01-16T07:51:04Z 2121 2022-01-16T07:51:06Z 2121.8 2022-01-16T07:51:12Z 2122 2022-01-16T07:51:15Z 2122.2 2022-01-16T07:51:19Z 2122.6 2022-01-16T07:51:25Z 2123.2 2022-01-16T07:51:27Z 2123.6 2022-01-16T07:51:31Z 2123.6 2022-01-16T07:51:32Z 2124.2 2022-01-16T07:51:36Z 2124.6 2022-01-16T07:51:37Z 2125.4 2022-01-16T07:51:41Z 2125.4 2022-01-16T07:51:43Z 2125.2 2022-01-16T07:51:49Z 2125 2022-01-16T07:51:55Z 2125.2 2022-01-16T07:51:57Z 2125.2 2022-01-16T07:52:00Z 2125.2 2022-01-16T07:52:02Z 2125.2 2022-01-16T07:52:04Z 2125.2 2022-01-16T07:52:05Z 2125 2022-01-16T07:52:11Z 2124.8 2022-01-16T07:52:17Z 2124.4 2022-01-16T07:52:18Z 2124.2 2022-01-16T07:52:19Z 2124.2 2022-01-16T07:52:20Z 2124 2022-01-16T07:52:22Z 2124 2022-01-16T07:52:23Z 2124 2022-01-16T07:52:24Z 2124 2022-01-16T07:52:25Z 2124.2 2022-01-16T07:52:31Z 2124.2 2022-01-16T07:52:32Z 2124.2 2022-01-16T07:52:33Z 2124 2022-01-16T07:52:34Z 2124 2022-01-16T07:52:38Z 2124 2022-01-16T07:52:39Z 2123.8 2022-01-16T07:52:41Z 2123.4 2022-01-16T07:52:43Z 2123.4 2022-01-16T07:52:45Z 2123.4 2022-01-16T07:52:46Z 2123.4 2022-01-16T07:52:47Z 2124 2022-01-16T07:52:49Z 2124 2022-01-16T07:52:50Z 2124.2 2022-01-16T07:52:52Z 2124.2 2022-01-16T07:52:53Z 2124.2 2022-01-16T07:52:55Z 2123.8 2022-01-16T07:52:58Z 2123.8 2022-01-16T07:52:59Z 2123.8 2022-01-16T07:53:00Z 2123.6 2022-01-16T07:53:03Z 2123.8 2022-01-16T07:53:09Z 2123.8 2022-01-16T07:53:10Z 2123.8 2022-01-16T07:53:13Z 2123.8 2022-01-16T07:53:15Z 2123.8 2022-01-16T07:53:16Z 2123.8 2022-01-16T07:53:22Z 2123.6 2022-01-16T07:53:28Z 2123.4 2022-01-16T07:53:30Z 2123.4 2022-01-16T07:53:31Z 2123.2 2022-01-16T07:53:33Z 2123.2 2022-01-16T07:53:35Z 2123 2022-01-16T07:53:38Z 2122.8 2022-01-16T07:53:40Z 2123.4 2022-01-16T07:53:44Z 2123.4 2022-01-16T07:53:45Z 2123.6 2022-01-16T07:53:47Z 2123.6 2022-01-16T07:53:49Z 2123.8 2022-01-16T07:53:55Z 2123.4 2022-01-16T07:53:58Z 2123.4 2022-01-16T07:54:04Z 2123 2022-01-16T07:54:07Z 2123 2022-01-16T07:54:08Z 2121.2 2022-01-16T07:54:10Z 2120.4 2022-01-16T07:54:11Z 2119.8 2022-01-16T07:54:12Z 2118.6 2022-01-16T07:54:14Z 2117.2 2022-01-16T07:54:16Z 2115.4 2022-01-16T07:54:18Z 2112.4 2022-01-16T07:54:21Z 2112 2022-01-16T07:54:22Z 2110.8 2022-01-16T07:54:23Z 2109.6 2022-01-16T07:54:26Z 2108.6 2022-01-16T07:54:27Z 2107.2 2022-01-16T07:54:28Z 2105.2 2022-01-16T07:54:30Z 2104.4 2022-01-16T07:54:33Z 2104.2 2022-01-16T07:54:34Z 2102.6 2022-01-16T07:54:38Z 2101.6 2022-01-16T07:54:39Z 2100.6 2022-01-16T07:54:40Z 2100.4 2022-01-16T07:54:41Z 2099 2022-01-16T07:54:43Z 2098 2022-01-16T07:54:44Z 2095.8 2022-01-16T07:54:46Z 2094 2022-01-16T07:54:48Z 2093.2 2022-01-16T07:54:50Z 2091.8 2022-01-16T07:54:51Z 2089.4 2022-01-16T07:54:52Z 2086.6 2022-01-16T07:54:54Z 2086.6 2022-01-16T07:54:55Z 2084.6 2022-01-16T07:54:58Z 2084.2 2022-01-16T07:54:59Z 2083.4 2022-01-16T07:55:00Z 2081.8 2022-01-16T07:55:01Z 2080.6 2022-01-16T07:55:03Z 2079.6 2022-01-16T07:55:04Z 2078.6 2022-01-16T07:55:05Z 2078.2 2022-01-16T07:55:07Z 2077 2022-01-16T07:55:08Z 2076 2022-01-16T07:55:09Z 2075.4 2022-01-16T07:55:11Z 2075 2022-01-16T07:55:12Z 2074.8 2022-01-16T07:55:13Z 2073.6 2022-01-16T07:55:17Z 2072 2022-01-16T07:55:18Z 2070.8 2022-01-16T07:55:19Z 2069.8 2022-01-16T07:55:21Z 2068.6 2022-01-16T07:55:25Z 2068.2 2022-01-16T07:55:26Z 2066 2022-01-16T07:55:27Z 2064.8 2022-01-16T07:55:28Z 2063.8 2022-01-16T07:55:29Z 2062.6 2022-01-16T07:55:30Z 2060.4 2022-01-16T07:55:33Z 2059.6 2022-01-16T07:55:34Z 2059 2022-01-16T07:55:35Z 2057.6 2022-01-16T07:55:37Z 2055.4 2022-01-16T07:55:40Z 2053.4 2022-01-16T07:55:42Z 2051.8 2022-01-16T07:55:43Z 2050.6 2022-01-16T07:55:45Z 2050.6 2022-01-16T07:55:46Z 2050.2 2022-01-16T07:55:47Z 2049.6 2022-01-16T07:55:48Z 2048.2 2022-01-16T07:55:50Z 2046 2022-01-16T07:55:52Z 2045.6 2022-01-16T07:55:54Z 2044.8 2022-01-16T07:55:55Z 2043.8 2022-01-16T07:55:56Z 2041.6 2022-01-16T07:55:57Z 2040.4 2022-01-16T07:55:59Z 2039.8 2022-01-16T07:56:01Z 2039.2 2022-01-16T07:56:04Z 2038.4 2022-01-16T07:56:07Z 2038.4 2022-01-16T07:56:08Z 2037.6 2022-01-16T07:56:09Z 2036.4 2022-01-16T07:56:10Z 2035.8 2022-01-16T07:56:12Z 2034.2 2022-01-16T07:56:13Z 2032.8 2022-01-16T07:56:14Z 2032.4 2022-01-16T07:56:16Z 2032 2022-01-16T07:56:17Z 2031.6 2022-01-16T07:56:18Z 2031 2022-01-16T07:56:19Z 2030.4 2022-01-16T07:56:20Z 2029.4 2022-01-16T07:56:22Z 2029.4 2022-01-16T07:56:23Z 2029 2022-01-16T07:56:25Z 2029 2022-01-16T07:56:27Z 2029.2 2022-01-16T07:56:29Z 2029.2 2022-01-16T07:56:31Z 2029.2 2022-01-16T07:56:33Z 2029.2 2022-01-16T07:56:34Z 2029.2 2022-01-16T07:56:40Z 2029 2022-01-16T07:56:44Z 2029 2022-01-16T07:56:46Z 2029 2022-01-16T07:56:47Z 2029.2 2022-01-16T07:56:53Z 2029.2 2022-01-16T07:56:54Z 2029.2 2022-01-16T07:56:55Z 2029.2 2022-01-16T07:56:56Z 2029.2 2022-01-16T07:56:58Z 2029.2 2022-01-16T07:56:59Z 2029.2 2022-01-16T07:57:00Z 2029.2 2022-01-16T07:57:02Z 2029.2 2022-01-16T07:57:08Z 2029.2 2022-01-16T07:57:09Z 2029.4 2022-01-16T07:57:14Z 2029.4 2022-01-16T07:57:15Z 2029.4 2022-01-16T07:57:16Z 2029.4 2022-01-16T07:57:19Z 2028.4 2022-01-16T07:57:23Z 2028.2 2022-01-16T07:57:24Z 2027.6 2022-01-16T07:57:25Z 2027 2022-01-16T07:57:26Z 2025.6 2022-01-16T07:57:27Z 2025 2022-01-16T07:57:29Z 2025 2022-01-16T07:57:30Z 2023.6 2022-01-16T07:57:31Z 2022.6 2022-01-16T07:57:33Z 2022.2 2022-01-16T07:57:34Z 2020.6 2022-01-16T07:57:36Z 2019.6 2022-01-16T07:57:39Z 2019.4 2022-01-16T07:57:40Z 2018.2 2022-01-16T07:57:42Z 2018 2022-01-16T07:57:43Z 2017.8 2022-01-16T07:57:49Z 2017 2022-01-16T07:57:50Z 2015.8 2022-01-16T07:57:53Z 2014.4 2022-01-16T07:57:55Z 2013.6 2022-01-16T07:57:57Z 2013.6 2022-01-16T07:57:58Z 2013.4 2022-01-16T07:58:00Z 2013.2 2022-01-16T07:58:01Z 2013.2 2022-01-16T07:58:02Z 2013.2 2022-01-16T07:58:03Z 2013.2 2022-01-16T07:58:08Z 2013 2022-01-16T07:58:10Z 2013 2022-01-16T07:58:13Z 2013 2022-01-16T07:58:15Z 2013 2022-01-16T07:58:18Z 2013.2 2022-01-16T07:58:20Z 2013.2 2022-01-16T07:58:22Z 2013.2 2022-01-16T07:58:23Z 2013.2 2022-01-16T07:58:25Z 2013 2022-01-16T07:58:27Z 2013 2022-01-16T07:58:31Z 2012.8 2022-01-16T07:58:35Z 2013 2022-01-16T07:58:36Z 2013.2 2022-01-16T07:58:42Z 2013.4 2022-01-16T07:58:44Z 2013.4 2022-01-16T07:58:48Z 2013.4 2022-01-16T07:58:50Z 2013.2 2022-01-16T07:58:52Z 2013.2 2022-01-16T07:58:54Z 2013 2022-01-16T07:58:57Z 2013 2022-01-16T07:58:58Z 2013 2022-01-16T07:59:00Z 2013 2022-01-16T07:59:03Z 2013.2 2022-01-16T07:59:06Z 2013.2 2022-01-16T07:59:07Z 2013.2 2022-01-16T07:59:08Z 2013.2 2022-01-16T07:59:09Z 2013.2 2022-01-16T07:59:12Z 2013.2 2022-01-16T07:59:16Z 2013.2 2022-01-16T07:59:19Z 2013.2 2022-01-16T07:59:21Z 2013.2 2022-01-16T07:59:24Z 2013.2 2022-01-16T07:59:30Z 2013.2 2022-01-16T07:59:34Z 2013.2 2022-01-16T07:59:38Z 2013.2 2022-01-16T07:59:39Z 2013.2 2022-01-16T07:59:40Z 2013.2 2022-01-16T07:59:41Z 2013.2 2022-01-16T07:59:42Z 2013.2 2022-01-16T07:59:48Z 2013.2 2022-01-16T07:59:50Z 2013.2 2022-01-16T07:59:56Z 2013.2 2022-01-16T07:59:58Z 2013.2 2022-01-16T07:59:59Z 2013.2 2022-01-16T08:00:00Z 2013.2 2022-01-16T08:00:02Z 2013.2 2022-01-16T08:00:04Z 2013.2 2022-01-16T08:00:06Z 2014 2022-01-16T08:00:08Z 2014.6 2022-01-16T08:00:11Z 2014.8 2022-01-16T08:00:13Z 2015.8 2022-01-16T08:00:17Z 2015.8 2022-01-16T08:00:18Z 2016 2022-01-16T08:00:20Z 2016.8 2022-01-16T08:00:23Z 2017.2 2022-01-16T08:00:26Z 2018 2022-01-16T08:00:29Z 2018 2022-01-16T08:00:32Z 2018.6 2022-01-16T08:00:38Z 2019 2022-01-16T08:00:40Z 2019.8 2022-01-16T08:00:45Z 2020.8 2022-01-16T08:00:48Z 2021.4 2022-01-16T08:00:54Z 2022.2 2022-01-16T08:00:56Z 2023.2 2022-01-16T08:01:02Z 2023.2 2022-01-16T08:01:04Z 2023.6 2022-01-16T08:01:05Z 2023.6 2022-01-16T08:01:09Z 2023.8 2022-01-16T08:01:10Z 2024.4 2022-01-16T08:01:12Z 2025.2 2022-01-16T08:01:16Z 2025.6 2022-01-16T08:01:17Z 2026.6 2022-01-16T08:01:20Z 2027.6 2022-01-16T08:01:24Z 2027.8 2022-01-16T08:01:26Z 2029 2022-01-16T08:01:28Z 2029.4 2022-01-16T08:01:32Z 2029.6 2022-01-16T08:01:34Z 2030.2 2022-01-16T08:01:37Z 2031 2022-01-16T08:01:40Z 2031 2022-01-16T08:01:42Z 2031.4 2022-01-16T08:01:43Z 2032 2022-01-16T08:01:45Z 2032.6 2022-01-16T08:01:47Z 2033.6 2022-01-16T08:01:52Z 2034 2022-01-16T08:01:55Z 2035.2 2022-01-16T08:01:59Z 2035.2 2022-01-16T08:02:00Z 2036.2 2022-01-16T08:02:06Z 2036.2 2022-01-16T08:02:07Z 2037.2 2022-01-16T08:02:11Z 2037.2 2022-01-16T08:02:12Z 2037.8 2022-01-16T08:02:15Z 2037.8 2022-01-16T08:02:17Z 2037.8 2022-01-16T08:02:19Z 2038.2 2022-01-16T08:02:21Z 2038.4 2022-01-16T08:02:23Z 2038.4 2022-01-16T08:02:25Z 2038.8 2022-01-16T08:02:27Z 2038.8 2022-01-16T08:02:28Z 2039 2022-01-16T08:02:34Z 2039 2022-01-16T08:02:35Z 2039.2 2022-01-16T08:02:39Z 2039 2022-01-16T08:02:42Z 2038.8 2022-01-16T08:02:44Z 2038.8 2022-01-16T08:02:45Z 2038.8 2022-01-16T08:02:47Z 2039 2022-01-16T08:02:51Z 2039 2022-01-16T08:02:53Z 2039 2022-01-16T08:02:54Z 2039.2 2022-01-16T08:02:58Z 2039 2022-01-16T08:03:00Z 2039 2022-01-16T08:03:01Z 2039 2022-01-16T08:03:02Z 2039 2022-01-16T08:03:05Z 2039.4 2022-01-16T08:03:06Z 2039.6 2022-01-16T08:03:07Z 2039.6 2022-01-16T08:03:09Z 2040.6 2022-01-16T08:03:12Z 2040.8 2022-01-16T08:03:13Z 2041.2 2022-01-16T08:03:15Z 2041.2 2022-01-16T08:03:16Z 2041.6 2022-01-16T08:03:17Z 2042.2 2022-01-16T08:03:20Z 2043.4 2022-01-16T08:03:24Z 2044.4 2022-01-16T08:03:27Z 2044.4 2022-01-16T08:03:30Z 2045.2 2022-01-16T08:03:32Z 2045.4 2022-01-16T08:03:33Z 2045.8 2022-01-16T08:03:35Z 2046.2 2022-01-16T08:03:36Z 2046.4 2022-01-16T08:03:37Z 2046.8 2022-01-16T08:03:39Z 2047 2022-01-16T08:03:42Z 2047 2022-01-16T08:03:43Z 2047 2022-01-16T08:03:46Z 2046.8 2022-01-16T08:03:51Z 2046.8 2022-01-16T08:03:53Z 2047.8 2022-01-16T08:03:59Z 2047.8 2022-01-16T08:04:00Z 2048.2 2022-01-16T08:04:01Z 2048.8 2022-01-16T08:04:05Z 2048.8 2022-01-16T08:04:06Z 2049.6 2022-01-16T08:04:10Z 2050 2022-01-16T08:04:11Z 2050 2022-01-16T08:04:12Z 2050.2 2022-01-16T08:04:14Z 2051 2022-01-16T08:04:15Z 2051.2 2022-01-16T08:04:16Z 2051.6 2022-01-16T08:04:17Z 2051.8 2022-01-16T08:04:20Z 2052.2 2022-01-16T08:04:22Z 2052.6 2022-01-16T08:04:24Z 2053.4 2022-01-16T08:04:28Z 2053.6 2022-01-16T08:04:30Z 2054 2022-01-16T08:04:32Z 2054.4 2022-01-16T08:04:34Z 2054.8 2022-01-16T08:04:36Z 2055 2022-01-16T08:04:37Z 2055.4 2022-01-16T08:04:41Z 2055.6 2022-01-16T08:04:44Z 2056.2 2022-01-16T08:04:46Z 2057 2022-01-16T08:04:50Z 2057.4 2022-01-16T08:04:52Z 2058 2022-01-16T08:04:55Z 2058 2022-01-16T08:04:56Z 2059 2022-01-16T08:04:58Z 2060 2022-01-16T08:05:04Z 2060.6 2022-01-16T08:05:06Z 2061.2 2022-01-16T08:05:10Z 2061.8 2022-01-16T08:05:12Z 2062.2 2022-01-16T08:05:15Z 2063.4 2022-01-16T08:05:20Z 2063.6 2022-01-16T08:05:23Z 2064.8 2022-01-16T08:05:26Z 2064.8 2022-01-16T08:05:27Z 2065 2022-01-16T08:05:30Z 2065.4 2022-01-16T08:05:32Z 2065.4 2022-01-16T08:05:33Z 2065.8 2022-01-16T08:05:35Z 2066.6 2022-01-16T08:05:37Z 2066.8 2022-01-16T08:05:38Z 2067.2 2022-01-16T08:05:40Z 2067.4 2022-01-16T08:05:42Z 2067.8 2022-01-16T08:05:44Z 2068 2022-01-16T08:05:45Z 2069 2022-01-16T08:05:49Z 2069 2022-01-16T08:05:50Z 2070.4 2022-01-16T08:05:55Z 2070.8 2022-01-16T08:05:58Z 2071.8 2022-01-16T08:06:01Z 2072 2022-01-16T08:06:03Z 2072 2022-01-16T08:06:04Z 2072.8 2022-01-16T08:06:09Z 2073.2 2022-01-16T08:06:10Z 2074 2022-01-16T08:06:15Z 2074.4 2022-01-16T08:06:18Z 2075.2 2022-01-16T08:06:21Z 2075.6 2022-01-16T08:06:24Z 2076 2022-01-16T08:06:30Z 2076.2 2022-01-16T08:06:32Z 2076.4 2022-01-16T08:06:33Z 2076.8 2022-01-16T08:06:34Z 2077.6 2022-01-16T08:06:37Z 2077.8 2022-01-16T08:06:38Z 2078.6 2022-01-16T08:06:43Z 2079.4 2022-01-16T08:06:45Z 2080.6 2022-01-16T08:06:48Z 2081 2022-01-16T08:06:51Z 2081.8 2022-01-16T08:06:54Z 2082.4 2022-01-16T08:06:58Z 2082.8 2022-01-16T08:06:59Z 2083.4 2022-01-16T08:07:02Z 2083.8 2022-01-16T08:07:03Z 2084.2 2022-01-16T08:07:04Z 2085 2022-01-16T08:07:10Z 2085.4 2022-01-16T08:07:12Z 2085.6 2022-01-16T08:07:13Z 2086.2 2022-01-16T08:07:15Z 2087.2 2022-01-16T08:07:21Z 2087.4 2022-01-16T08:07:22Z 2087.6 2022-01-16T08:07:27Z 2087.8 2022-01-16T08:07:33Z 2087.8 2022-01-16T08:07:35Z 2088.4 2022-01-16T08:07:41Z 2088.6 2022-01-16T08:07:44Z 2089 2022-01-16T08:07:46Z 2089.8 2022-01-16T08:07:50Z 2090.8 2022-01-16T08:07:56Z 2090.8 2022-01-16T08:07:57Z 2091.6 2022-01-16T08:08:03Z 2092 2022-01-16T08:08:05Z 2092.4 2022-01-16T08:08:08Z 2092.6 2022-01-16T08:08:10Z 2093.4 2022-01-16T08:08:12Z 2094.4 2022-01-16T08:08:16Z 2094.4 2022-01-16T08:08:17Z 2094.8 2022-01-16T08:08:19Z 2095.6 2022-01-16T08:08:23Z 2096.6 2022-01-16T08:08:27Z 2097 2022-01-16T08:08:30Z 2097.6 2022-01-16T08:08:31Z 2099 2022-01-16T08:08:36Z 2100 2022-01-16T08:08:40Z 2101.2 2022-01-16T08:08:46Z 2102.2 2022-01-16T08:08:51Z 2102.2 2022-01-16T08:08:52Z 2103.4 2022-01-16T08:08:54Z 2103.6 2022-01-16T08:08:55Z 2104.4 2022-01-16T08:08:58Z 2106.2 2022-01-16T08:09:02Z 2106.6 2022-01-16T08:09:04Z 2107.4 2022-01-16T08:09:07Z 2107.6 2022-01-16T08:09:09Z 2108.4 2022-01-16T08:09:13Z 2109.4 2022-01-16T08:09:19Z 2109.6 2022-01-16T08:09:21Z 2110.8 2022-01-16T08:09:27Z 2111 2022-01-16T08:09:28Z 2111.8 2022-01-16T08:09:32Z 2112 2022-01-16T08:09:34Z 2112 2022-01-16T08:09:35Z 2112 2022-01-16T08:09:37Z 2112.6 2022-01-16T08:09:41Z 2112.8 2022-01-16T08:09:43Z 2113.8 2022-01-16T08:09:49Z 2114 2022-01-16T08:09:50Z 2115.2 2022-01-16T08:09:55Z 2116 2022-01-16T08:09:57Z 2116.4 2022-01-16T08:09:58Z 2117.4 2022-01-16T08:10:01Z 2117.8 2022-01-16T08:10:04Z 2118.4 2022-01-16T08:10:07Z 2119.2 2022-01-16T08:10:09Z 2119.4 2022-01-16T08:10:12Z 2120 2022-01-16T08:10:16Z 2120.4 2022-01-16T08:10:19Z 2121.6 2022-01-16T08:10:24Z 2121.6 2022-01-16T08:10:25Z 2122.8 2022-01-16T08:10:28Z 2123.4 2022-01-16T08:10:32Z 2123.4 2022-01-16T08:10:33Z 2123.8 2022-01-16T08:10:34Z 2123.8 2022-01-16T08:10:35Z 2125 2022-01-16T08:10:39Z 2125.2 2022-01-16T08:10:40Z 2126 2022-01-16T08:10:42Z 2126.8 2022-01-16T08:10:43Z 2126.8 2022-01-16T08:10:45Z 2126.8 2022-01-16T08:10:46Z 2128 2022-01-16T08:10:47Z 2128 2022-01-16T08:10:48Z 2128.6 2022-01-16T08:10:53Z 2129.2 2022-01-16T08:10:55Z 2130.2 2022-01-16T08:10:59Z 2130.6 2022-01-16T08:11:01Z 2131.4 2022-01-16T08:11:04Z 2132.4 2022-01-16T08:11:10Z 2133 2022-01-16T08:11:15Z 2133 2022-01-16T08:11:16Z 2133.4 2022-01-16T08:11:18Z 2133.8 2022-01-16T08:11:20Z 2134.2 2022-01-16T08:11:22Z 2134.8 2022-01-16T08:11:23Z 2136.6 2022-01-16T08:11:26Z 2136.6 2022-01-16T08:11:28Z 2137.6 2022-01-16T08:11:34Z 2138 2022-01-16T08:11:35Z 2138 2022-01-16T08:11:36Z 2139.8 2022-01-16T08:11:40Z 2139.8 2022-01-16T08:11:45Z 2140.8 2022-01-16T08:11:50Z 2141.8 2022-01-16T08:11:53Z 2141.8 2022-01-16T08:11:54Z 2142.8 2022-01-16T08:11:59Z 2143.4 2022-01-16T08:12:02Z 2144.2 2022-01-16T08:12:04Z 2144.4 2022-01-16T08:12:07Z 2145.2 2022-01-16T08:12:09Z 2145.6 2022-01-16T08:12:11Z 2146.2 2022-01-16T08:12:13Z 2146.2 2022-01-16T08:12:14Z 2147 2022-01-16T08:12:19Z 2147.4 2022-01-16T08:12:21Z 2148.4 2022-01-16T08:12:26Z 2148.8 2022-01-16T08:12:28Z 2149.8 2022-01-16T08:12:32Z 2150.2 2022-01-16T08:12:34Z 2151 2022-01-16T08:12:38Z 2151.8 2022-01-16T08:12:42Z 2152 2022-01-16T08:12:44Z 2153 2022-01-16T08:12:50Z 2153.6 2022-01-16T08:12:51Z 2154 2022-01-16T08:12:54Z 2154.8 2022-01-16T08:12:56Z 2155.8 2022-01-16T08:13:02Z 2156.4 2022-01-16T08:13:04Z 2157 2022-01-16T08:13:09Z 2157.2 2022-01-16T08:13:10Z 2158 2022-01-16T08:13:12Z 2158.2 2022-01-16T08:13:13Z 2159.4 2022-01-16T08:13:19Z 2160.2 2022-01-16T08:13:23Z 2160.4 2022-01-16T08:13:24Z 2161.4 2022-01-16T08:13:29Z 2162.6 2022-01-16T08:13:34Z 2163.4 2022-01-16T08:13:40Z 2163.8 2022-01-16T08:13:42Z 2164 2022-01-16T08:13:44Z 2165 2022-01-16T08:13:49Z 2166 2022-01-16T08:13:53Z 2167 2022-01-16T08:13:59Z 2168.4 2022-01-16T08:14:05Z 2169.6 2022-01-16T08:14:08Z 2169.8 2022-01-16T08:14:09Z 2171 2022-01-16T08:14:14Z 2171.6 2022-01-16T08:14:17Z 2172.2 2022-01-16T08:14:19Z 2173.8 2022-01-16T08:14:24Z 2174 2022-01-16T08:14:25Z 2174.8 2022-01-16T08:14:30Z 2175.8 2022-01-16T08:14:35Z 2176.2 2022-01-16T08:14:36Z 2176.6 2022-01-16T08:14:39Z 2177.2 2022-01-16T08:14:42Z 2178.4 2022-01-16T08:14:46Z 2179.8 2022-01-16T08:14:49Z 2179.8 2022-01-16T08:14:50Z 2181.2 2022-01-16T08:14:54Z 2182 2022-01-16T08:14:56Z 2182.2 2022-01-16T08:14:57Z 2183.4 2022-01-16T08:15:03Z 2183.8 2022-01-16T08:15:05Z 2184.2 2022-01-16T08:15:06Z 2184.8 2022-01-16T08:15:07Z 2185.6 2022-01-16T08:15:10Z 2186.2 2022-01-16T08:15:12Z 2186.4 2022-01-16T08:15:13Z 2187.4 2022-01-16T08:15:19Z 2188 2022-01-16T08:15:20Z 2188.8 2022-01-16T08:15:22Z 2189.2 2022-01-16T08:15:26Z 2189.8 2022-01-16T08:15:27Z 2190.2 2022-01-16T08:15:28Z 2190.8 2022-01-16T08:15:30Z 2191 2022-01-16T08:15:31Z 2191.8 2022-01-16T08:15:34Z 2193.2 2022-01-16T08:15:37Z 2193.4 2022-01-16T08:15:39Z 2194.2 2022-01-16T08:15:42Z 2195 2022-01-16T08:15:45Z 2195 2022-01-16T08:15:47Z 2195.8 2022-01-16T08:15:48Z 2197.4 2022-01-16T08:15:53Z 2197.4 2022-01-16T08:15:54Z 2197.4 2022-01-16T08:15:55Z 2197.8 2022-01-16T08:15:57Z 2198.8 2022-01-16T08:16:00Z 2200.4 2022-01-16T08:16:06Z 2201.2 2022-01-16T08:16:10Z 2202.2 2022-01-16T08:16:13Z 2204 2022-01-16T08:16:18Z 2204 2022-01-16T08:16:19Z 2204.6 2022-01-16T08:16:23Z 2205.6 2022-01-16T08:16:25Z 2206 2022-01-16T08:16:27Z 2206.6 2022-01-16T08:16:29Z 2208 2022-01-16T08:16:34Z 2208.2 2022-01-16T08:16:36Z 2209 2022-01-16T08:16:39Z 2209.6 2022-01-16T08:16:41Z 2210.2 2022-01-16T08:16:45Z 2211 2022-01-16T08:16:47Z 2211.4 2022-01-16T08:16:49Z 2211.6 2022-01-16T08:16:50Z 2211.6 2022-01-16T08:16:51Z 2212.4 2022-01-16T08:16:52Z 2212.8 2022-01-16T08:16:56Z 2213.6 2022-01-16T08:17:00Z 2214 2022-01-16T08:17:03Z 2215 2022-01-16T08:17:05Z 2215.4 2022-01-16T08:17:08Z 2216 2022-01-16T08:17:09Z 2217.2 2022-01-16T08:17:14Z 2218 2022-01-16T08:17:20Z 2218.2 2022-01-16T08:17:22Z 2219.2 2022-01-16T08:17:26Z 2219.4 2022-01-16T08:17:27Z 2220.6 2022-01-16T08:17:30Z 2221 2022-01-16T08:17:32Z 2221.6 2022-01-16T08:17:34Z 2222.8 2022-01-16T08:17:39Z 2223.8 2022-01-16T08:17:42Z 2223.8 2022-01-16T08:17:43Z 2224.8 2022-01-16T08:17:47Z 2225 2022-01-16T08:17:48Z 2225.6 2022-01-16T08:17:50Z 2225.6 2022-01-16T08:17:51Z 2226 2022-01-16T08:17:54Z 2226.6 2022-01-16T08:17:55Z 2226.6 2022-01-16T08:17:56Z 2227.8 2022-01-16T08:17:59Z 2228 2022-01-16T08:18:01Z 2228.6 2022-01-16T08:18:07Z 2228.6 2022-01-16T08:18:08Z 2228.6 2022-01-16T08:18:10Z 2228.6 2022-01-16T08:18:16Z 2228.4 2022-01-16T08:18:19Z 2228.4 2022-01-16T08:18:21Z 2228.4 2022-01-16T08:18:27Z 2228.4 2022-01-16T08:18:31Z 2228.6 2022-01-16T08:18:34Z 2228.4 2022-01-16T08:18:40Z 2228.2 2022-01-16T08:18:46Z 2228.2 2022-01-16T08:18:50Z 2228.2 2022-01-16T08:18:52Z 2228.2 2022-01-16T08:18:54Z 2228.4 2022-01-16T08:18:58Z 2229 2022-01-16T08:18:59Z 2229.6 2022-01-16T08:19:01Z 2229.8 2022-01-16T08:19:02Z 2230.2 2022-01-16T08:19:03Z 2230.4 2022-01-16T08:19:04Z 2230.8 2022-01-16T08:19:07Z 2231.8 2022-01-16T08:19:09Z 2232.6 2022-01-16T08:19:11Z 2233 2022-01-16T08:19:13Z 2233.8 2022-01-16T08:19:16Z 2234.2 2022-01-16T08:19:17Z 2234.4 2022-01-16T08:19:18Z 2234.8 2022-01-16T08:19:19Z 2235.4 2022-01-16T08:19:22Z 2235.8 2022-01-16T08:19:24Z 2236.4 2022-01-16T08:19:26Z 2236.8 2022-01-16T08:19:28Z 2237.4 2022-01-16T08:19:31Z 2238 2022-01-16T08:19:34Z 2239 2022-01-16T08:19:38Z 2240 2022-01-16T08:19:42Z 2241.4 2022-01-16T08:19:47Z 2242.2 2022-01-16T08:19:53Z 2243 2022-01-16T08:19:54Z 2244.2 2022-01-16T08:19:59Z 2245.4 2022-01-16T08:20:03Z 2246.4 2022-01-16T08:20:07Z 2246.6 2022-01-16T08:20:08Z 2247.8 2022-01-16T08:20:12Z 2248.2 2022-01-16T08:20:15Z 2248.8 2022-01-16T08:20:19Z 2249 2022-01-16T08:20:21Z 2250.2 2022-01-16T08:20:24Z 2250.8 2022-01-16T08:20:27Z 2251.4 2022-01-16T08:20:29Z 2251.6 2022-01-16T08:20:31Z 2252.4 2022-01-16T08:20:34Z 2253.2 2022-01-16T08:20:37Z 2253.8 2022-01-16T08:20:38Z 2254.6 2022-01-16T08:20:42Z 2254.8 2022-01-16T08:20:44Z 2255.8 2022-01-16T08:20:47Z 2256.4 2022-01-16T08:20:50Z 2257 2022-01-16T08:20:52Z 2258.2 2022-01-16T08:20:57Z 2258.4 2022-01-16T08:20:59Z 2258.8 2022-01-16T08:21:02Z 2258.8 2022-01-16T08:21:08Z 2259.4 2022-01-16T08:21:09Z 2259.4 2022-01-16T08:21:10Z 2260.6 2022-01-16T08:21:14Z 2261.6 2022-01-16T08:21:19Z 2263 2022-01-16T08:21:25Z 2264.4 2022-01-16T08:21:31Z 2264.4 2022-01-16T08:21:32Z 2265 2022-01-16T08:21:38Z 2265.4 2022-01-16T08:21:39Z 2266.2 2022-01-16T08:21:42Z 2266.6 2022-01-16T08:21:43Z 2267.2 2022-01-16T08:21:45Z 2267.8 2022-01-16T08:21:49Z 2267.8 2022-01-16T08:21:50Z 2269 2022-01-16T08:21:54Z 2270 2022-01-16T08:21:59Z 2270.2 2022-01-16T08:22:00Z 2271.2 2022-01-16T08:22:04Z 2271.2 2022-01-16T08:22:05Z 2272.4 2022-01-16T08:22:11Z 2272.8 2022-01-16T08:22:15Z 2273.4 2022-01-16T08:22:18Z 2274.4 2022-01-16T08:22:21Z 2274.8 2022-01-16T08:22:22Z 2274.8 2022-01-16T08:22:23Z 2276.2 2022-01-16T08:22:28Z 2277 2022-01-16T08:22:30Z 2277.2 2022-01-16T08:22:31Z 2277.4 2022-01-16T08:22:37Z 2277.4 2022-01-16T08:22:38Z 2278 2022-01-16T08:22:42Z 2278.4 2022-01-16T08:22:44Z 2278.4 2022-01-16T08:22:45Z 2279.4 2022-01-16T08:22:48Z 2280 2022-01-16T08:22:51Z 2280.4 2022-01-16T08:22:54Z 2281.4 2022-01-16T08:22:59Z 2281.6 2022-01-16T08:23:01Z 2282.4 2022-01-16T08:23:05Z 2282.6 2022-01-16T08:23:07Z 2283.8 2022-01-16T08:23:12Z 2284.8 2022-01-16T08:23:18Z 2285.4 2022-01-16T08:23:19Z 2286.4 2022-01-16T08:23:24Z 2286.6 2022-01-16T08:23:25Z 2287.4 2022-01-16T08:23:28Z 2287.8 2022-01-16T08:23:29Z 2289 2022-01-16T08:23:35Z 2290.2 2022-01-16T08:23:40Z 2290.4 2022-01-16T08:23:41Z 2291.4 2022-01-16T08:23:44Z 2292 2022-01-16T08:23:48Z 2292.8 2022-01-16T08:23:51Z 2293.8 2022-01-16T08:23:56Z 2294.2 2022-01-16T08:23:58Z 2294.4 2022-01-16T08:23:59Z 2294.4 2022-01-16T08:24:00Z 2295 2022-01-16T08:24:02Z 2296 2022-01-16T08:24:04Z 2296.4 2022-01-16T08:24:07Z 2297.2 2022-01-16T08:24:10Z 2297.2 2022-01-16T08:24:12Z 2297.4 2022-01-16T08:24:18Z 2298.2 2022-01-16T08:24:20Z 2298.4 2022-01-16T08:24:22Z 2299.6 2022-01-16T08:24:26Z 2301 2022-01-16T08:24:30Z 2302.2 2022-01-16T08:24:35Z 2302.4 2022-01-16T08:24:37Z 2302.6 2022-01-16T08:24:38Z 2303.2 2022-01-16T08:24:40Z 2303.8 2022-01-16T08:24:43Z 2304.4 2022-01-16T08:24:45Z 2305.4 2022-01-16T08:24:50Z 2305.8 2022-01-16T08:24:51Z 2307 2022-01-16T08:24:56Z 2307.8 2022-01-16T08:24:58Z 2308.2 2022-01-16T08:25:01Z 2308.8 2022-01-16T08:25:04Z 2309.6 2022-01-16T08:25:08Z 2310.2 2022-01-16T08:25:10Z 2310.6 2022-01-16T08:25:12Z 2311.2 2022-01-16T08:25:15Z 2311.8 2022-01-16T08:25:18Z 2312.2 2022-01-16T08:25:21Z 2313 2022-01-16T08:25:23Z 2313.8 2022-01-16T08:25:27Z 2314.2 2022-01-16T08:25:28Z 2314.6 2022-01-16T08:25:31Z 2314.6 2022-01-16T08:25:32Z 2315.2 2022-01-16T08:25:33Z 2316 2022-01-16T08:25:39Z 2316.4 2022-01-16T08:25:40Z 2317.2 2022-01-16T08:25:46Z 2318 2022-01-16T08:25:49Z 2318.8 2022-01-16T08:25:53Z 2319.2 2022-01-16T08:25:54Z 2320 2022-01-16T08:26:00Z 2320.2 2022-01-16T08:26:02Z 2321.4 2022-01-16T08:26:06Z 2321.8 2022-01-16T08:26:09Z 2322.6 2022-01-16T08:26:14Z 2323.2 2022-01-16T08:26:16Z 2323.6 2022-01-16T08:26:19Z 2324.4 2022-01-16T08:26:24Z 2325 2022-01-16T08:26:25Z 2325.4 2022-01-16T08:26:26Z 2326 2022-01-16T08:26:30Z 2326.2 2022-01-16T08:26:31Z 2327.2 2022-01-16T08:26:35Z 2327.6 2022-01-16T08:26:37Z 2328.2 2022-01-16T08:26:41Z 2328.4 2022-01-16T08:26:42Z 2329.2 2022-01-16T08:26:45Z 2329.4 2022-01-16T08:26:46Z 2330.2 2022-01-16T08:26:52Z 2330.4 2022-01-16T08:26:53Z 2330.8 2022-01-16T08:26:54Z 2331 2022-01-16T08:27:00Z 2331 2022-01-16T08:27:03Z 2331 2022-01-16T08:27:08Z 2331.4 2022-01-16T08:27:13Z 2332 2022-01-16T08:27:19Z 2332.6 2022-01-16T08:27:23Z 2333.8 2022-01-16T08:27:29Z 2334 2022-01-16T08:27:30Z 2334 2022-01-16T08:27:32Z 2333.8 2022-01-16T08:27:38Z 2333.8 2022-01-16T08:27:44Z 2333.6 2022-01-16T08:27:45Z 2333.6 2022-01-16T08:27:47Z 2333.6 2022-01-16T08:27:48Z 2333.6 2022-01-16T08:27:49Z 2333.6 2022-01-16T08:27:50Z 2333.6 2022-01-16T08:27:51Z 2333.8 2022-01-16T08:27:57Z 2333.8 2022-01-16T08:28:00Z 2333.8 2022-01-16T08:28:06Z 2333.8 2022-01-16T08:28:08Z 2333.8 2022-01-16T08:28:14Z 2333.6 2022-01-16T08:28:17Z 2333.6 2022-01-16T08:28:19Z 2333.6 2022-01-16T08:28:20Z 2334.2 2022-01-16T08:28:26Z 2334.2 2022-01-16T08:28:28Z 2334.2 2022-01-16T08:28:29Z 2334.4 2022-01-16T08:28:32Z 2334.4 2022-01-16T08:28:38Z 2334.6 2022-01-16T08:28:41Z 2334.6 2022-01-16T08:28:47Z 2335.2 2022-01-16T08:28:49Z 2335.2 2022-01-16T08:28:53Z 2333.8 2022-01-16T08:28:54Z 2331.8 2022-01-16T08:28:55Z 2330.6 2022-01-16T08:28:57Z 2329.6 2022-01-16T08:29:00Z 2329.6 2022-01-16T08:29:01Z 2329.6 2022-01-16T08:29:07Z 2329.4 2022-01-16T08:29:09Z 2325.8 2022-01-16T08:29:10Z 2324.8 2022-01-16T08:29:12Z 2323.2 2022-01-16T08:29:14Z 2322 2022-01-16T08:29:16Z 2321.8 2022-01-16T08:29:18Z 2321.8 2022-01-16T08:29:21Z 2321.8 2022-01-16T08:29:23Z 2321.8 2022-01-16T08:29:24Z 2321.8 2022-01-16T08:29:27Z 2321.4 2022-01-16T08:29:29Z 2319.4 2022-01-16T08:29:30Z 2317.6 2022-01-16T08:29:32Z 2315.8 2022-01-16T08:29:33Z 2315.4 2022-01-16T08:29:34Z 2314.4 2022-01-16T08:29:36Z 2312 2022-01-16T08:29:37Z 2310.6 2022-01-16T08:29:38Z 2310.6 2022-01-16T08:29:39Z 2307.6 2022-01-16T08:29:40Z 2307.4 2022-01-16T08:29:42Z 2307 2022-01-16T08:29:43Z 2304.4 2022-01-16T08:29:44Z 2303.2 2022-01-16T08:29:45Z 2300.2 2022-01-16T08:29:46Z 2296 2022-01-16T08:29:47Z 2292.6 2022-01-16T08:29:48Z 2291.6 2022-01-16T08:29:49Z 2290 2022-01-16T08:29:50Z 2287 2022-01-16T08:29:51Z 2287 2022-01-16T08:29:52Z 2287 2022-01-16T08:29:53Z 2287 2022-01-16T08:29:55Z 2287 2022-01-16T08:29:56Z 2288 2022-01-16T08:29:57Z 2286.4 2022-01-16T08:29:59Z 2286 2022-01-16T08:30:00Z 2285.2 2022-01-16T08:30:02Z 2283 2022-01-16T08:30:03Z 2281.8 2022-01-16T08:30:06Z 2281.4 2022-01-16T08:30:07Z 2280.4 2022-01-16T08:30:08Z 2280 2022-01-16T08:30:09Z 2278.6 2022-01-16T08:30:11Z 2277.4 2022-01-16T08:30:12Z 2275.4 2022-01-16T08:30:13Z 2274.4 2022-01-16T08:30:15Z 2273.4 2022-01-16T08:30:16Z 2271.6 2022-01-16T08:30:17Z 2271.4 2022-01-16T08:30:18Z 2270.6 2022-01-16T08:30:19Z 2268.4 2022-01-16T08:30:20Z 2266.4 2022-01-16T08:30:21Z 2265 2022-01-16T08:30:22Z 2262.4 2022-01-16T08:30:25Z 2262 2022-01-16T08:30:27Z 2261.4 2022-01-16T08:30:28Z 2261 2022-01-16T08:30:30Z 2260 2022-01-16T08:30:31Z 2259 2022-01-16T08:30:33Z 2258.6 2022-01-16T08:30:34Z 2257.6 2022-01-16T08:30:35Z 2256.6 2022-01-16T08:30:36Z 2255.4 2022-01-16T08:30:37Z 2254 2022-01-16T08:30:39Z 2250 2022-01-16T08:30:40Z 2248.2 2022-01-16T08:30:42Z 2247.4 2022-01-16T08:30:43Z 2245.2 2022-01-16T08:30:44Z 2242 2022-01-16T08:30:45Z 2240.4 2022-01-16T08:30:46Z 2239.2 2022-01-16T08:30:47Z 2238.2 2022-01-16T08:30:48Z 2237.4 2022-01-16T08:30:49Z 2235.4 2022-01-16T08:30:50Z 2232.4 2022-01-16T08:30:51Z 2230 2022-01-16T08:30:52Z 2228.6 2022-01-16T08:30:53Z 2225.6 2022-01-16T08:30:55Z 2221.8 2022-01-16T08:30:56Z 2220.6 2022-01-16T08:30:57Z 2219 2022-01-16T08:30:58Z 2217.4 2022-01-16T08:30:59Z 2212.6 2022-01-16T08:31:01Z 2210.2 2022-01-16T08:31:02Z 2209 2022-01-16T08:31:04Z 2206.8 2022-01-16T08:31:05Z 2203.2 2022-01-16T08:31:06Z 2201 2022-01-16T08:31:07Z 2199 2022-01-16T08:31:08Z 2193.8 2022-01-16T08:31:09Z 2192.6 2022-01-16T08:31:10Z 2191.6 2022-01-16T08:31:11Z 2188 2022-01-16T08:31:12Z 2186.2 2022-01-16T08:31:13Z 2184.6 2022-01-16T08:31:14Z 2183.4 2022-01-16T08:31:15Z 2181.2 2022-01-16T08:31:17Z 2179.4 2022-01-16T08:31:19Z 2178 2022-01-16T08:31:21Z 2177.4 2022-01-16T08:31:22Z 2174.4 2022-01-16T08:31:23Z 2171.2 2022-01-16T08:31:24Z 2170.8 2022-01-16T08:31:25Z 2168.4 2022-01-16T08:31:27Z 2168 2022-01-16T08:31:28Z 2167.4 2022-01-16T08:31:29Z 2166.2 2022-01-16T08:31:30Z 2164.6 2022-01-16T08:31:32Z 2162.4 2022-01-16T08:31:34Z 2161.2 2022-01-16T08:31:35Z 2160.2 2022-01-16T08:31:36Z 2159.6 2022-01-16T08:31:37Z 2157.4 2022-01-16T08:31:38Z 2156.4 2022-01-16T08:31:39Z 2155.6 2022-01-16T08:31:40Z 2153.8 2022-01-16T08:31:41Z 2152.2 2022-01-16T08:31:43Z 2151 2022-01-16T08:31:44Z 2149.4 2022-01-16T08:31:45Z 2148.8 2022-01-16T08:31:46Z 2146.6 2022-01-16T08:31:47Z 2143.6 2022-01-16T08:31:48Z 2139.8 2022-01-16T08:31:49Z 2138.2 2022-01-16T08:31:50Z 2136.6 2022-01-16T08:31:51Z 2135.2 2022-01-16T08:31:53Z 2134.4 2022-01-16T08:31:54Z 2133.6 2022-01-16T08:31:55Z 2131.6 2022-01-16T08:31:57Z 2130.2 2022-01-16T08:31:59Z 2130.2 2022-01-16T08:32:00Z 2130.2 2022-01-16T08:32:01Z 2130.2 2022-01-16T08:32:02Z 2130.2 2022-01-16T08:32:04Z 2130 2022-01-16T08:32:07Z 2129 2022-01-16T08:32:11Z 2129 2022-01-16T08:32:12Z 2127.2 2022-01-16T08:32:14Z 2126 2022-01-16T08:32:16Z 2124.4 2022-01-16T08:32:17Z 2122.6 2022-01-16T08:32:19Z 2121.2 2022-01-16T08:32:20Z 2120.8 2022-01-16T08:32:21Z 2119 2022-01-16T08:32:23Z 2118 2022-01-16T08:32:24Z 2116.6 2022-01-16T08:32:25Z 2116 2022-01-16T08:32:26Z 2114.6 2022-01-16T08:32:27Z 2113.6 2022-01-16T08:32:28Z 2112 2022-01-16T08:32:30Z 2110.2 2022-01-16T08:32:31Z 2109 2022-01-16T08:32:32Z 2108.2 2022-01-16T08:32:34Z 2106.6 2022-01-16T08:32:35Z 2106 2022-01-16T08:32:36Z 2104.8 2022-01-16T08:32:37Z 2103.4 2022-01-16T08:32:38Z 2102 2022-01-16T08:32:39Z 2100.4 2022-01-16T08:32:41Z 2098.2 2022-01-16T08:32:43Z 2098 2022-01-16T08:32:44Z 2094 2022-01-16T08:32:46Z 2093.6 2022-01-16T08:32:47Z 2091.2 2022-01-16T08:32:48Z 2091 2022-01-16T08:32:49Z 2090.8 2022-01-16T08:32:50Z 2090.8 2022-01-16T08:32:51Z 2089.2 2022-01-16T08:32:52Z 2088.6 2022-01-16T08:32:53Z 2084 2022-01-16T08:32:54Z 2083.6 2022-01-16T08:32:55Z 2081.8 2022-01-16T08:32:56Z 2079 2022-01-16T08:32:57Z 2077.8 2022-01-16T08:32:58Z 2070.4 2022-01-16T08:32:59Z 2069.4 2022-01-16T08:33:00Z 2069.2 2022-01-16T08:33:01Z 2068.2 2022-01-16T08:33:02Z 2065.8 2022-01-16T08:33:03Z 2065 2022-01-16T08:33:05Z 2064.4 2022-01-16T08:33:06Z 2063.6 2022-01-16T08:33:07Z 2063.2 2022-01-16T08:33:08Z 2062.6 2022-01-16T08:33:09Z 2060.6 2022-01-16T08:33:10Z 2060.6 2022-01-16T08:33:11Z 2056.6 2022-01-16T08:33:13Z 2056.2 2022-01-16T08:33:14Z 2054.8 2022-01-16T08:33:15Z 2054.8 2022-01-16T08:33:17Z 2054.6 2022-01-16T08:33:20Z 2054.4 2022-01-16T08:33:21Z 2054 2022-01-16T08:33:22Z 2054 2022-01-16T08:33:25Z 2054.2 2022-01-16T08:33:29Z 2054.2 2022-01-16T08:33:32Z 2054.4 2022-01-16T08:33:34Z 2054.2 2022-01-16T08:33:36Z 2054.2 2022-01-16T08:33:38Z 2054 2022-01-16T08:33:41Z 2053.8 2022-01-16T08:33:43Z 2053.8 2022-01-16T08:33:46Z 2054 2022-01-16T08:33:51Z 2053.6 2022-01-16T08:33:55Z 2053.6 2022-01-16T08:33:57Z 2053.8 2022-01-16T08:33:58Z 2053.8 2022-01-16T08:34:01Z 2053.8 2022-01-16T08:34:06Z 2053.8 2022-01-16T08:34:08Z 2053.4 2022-01-16T08:34:14Z 2053.6 2022-01-16T08:34:19Z 2053.6 2022-01-16T08:34:23Z 2053.8 2022-01-16T08:34:29Z 2053.6 2022-01-16T08:34:31Z 2053 2022-01-16T08:34:35Z 2053.2 2022-01-16T08:34:37Z 2053.4 2022-01-16T08:34:40Z 2053.4 2022-01-16T08:34:42Z 2053.6 2022-01-16T08:34:43Z 2053.6 2022-01-16T08:34:44Z 2053.6 2022-01-16T08:34:48Z 2053.6 2022-01-16T08:34:52Z 2053.4 2022-01-16T08:34:58Z 2053.4 2022-01-16T08:35:01Z 2053.6 2022-01-16T08:35:07Z 2053.6 2022-01-16T08:35:11Z 2053.6 2022-01-16T08:35:12Z 2053.4 2022-01-16T08:35:14Z 2053 2022-01-16T08:35:20Z 2053 2022-01-16T08:35:22Z 2053 2022-01-16T08:35:23Z 2053.2 2022-01-16T08:35:28Z 2053.2 2022-01-16T08:35:32Z 2053.2 2022-01-16T08:35:35Z 2053.2 2022-01-16T08:35:38Z 2053.2 2022-01-16T08:35:40Z 2053.2 2022-01-16T08:35:46Z 2053.2 2022-01-16T08:35:51Z 2053.2 2022-01-16T08:35:54Z 2053.2 2022-01-16T08:35:57Z 2053.2 2022-01-16T08:36:00Z 2053.2 2022-01-16T08:36:06Z 2053.2 2022-01-16T08:36:09Z 2053.2 2022-01-16T08:36:15Z 2053.2 2022-01-16T08:36:18Z 2053.2 2022-01-16T08:36:24Z 2053.4 2022-01-16T08:36:30Z 2053.6 2022-01-16T08:36:31Z 2055 2022-01-16T08:36:35Z 2055 2022-01-16T08:36:37Z 2056 2022-01-16T08:36:41Z 2056.2 2022-01-16T08:36:43Z 2056.4 2022-01-16T08:36:44Z 2057.2 2022-01-16T08:36:47Z 2057.6 2022-01-16T08:36:50Z 2058.4 2022-01-16T08:36:53Z 2059.4 2022-01-16T08:36:56Z 2059.8 2022-01-16T08:36:57Z 2060.8 2022-01-16T08:37:00Z 2061.4 2022-01-16T08:37:03Z 2061.8 2022-01-16T08:37:04Z 2062.4 2022-01-16T08:37:07Z 2063 2022-01-16T08:37:09Z 2064 2022-01-16T08:37:10Z 2064 2022-01-16T08:37:11Z 2064 2022-01-16T08:37:12Z 2065 2022-01-16T08:37:15Z 2065.8 2022-01-16T08:37:17Z 2066.6 2022-01-16T08:37:18Z 2067.2 2022-01-16T08:37:21Z 2068.8 2022-01-16T08:37:23Z 2068.8 2022-01-16T08:37:25Z 2069 2022-01-16T08:37:27Z 2070.2 2022-01-16T08:37:29Z 2070.6 2022-01-16T08:37:32Z 2071.4 2022-01-16T08:37:35Z 2072.6 2022-01-16T08:37:39Z 2072.8 2022-01-16T08:37:40Z 2073.6 2022-01-16T08:37:44Z 2074.8 2022-01-16T08:37:45Z 2074.2 2022-01-16T08:37:47Z 2075.4 2022-01-16T08:37:50Z 2075.8 2022-01-16T08:37:54Z 2075.8 2022-01-16T08:37:56Z 2077 2022-01-16T08:38:00Z 2077.6 2022-01-16T08:38:02Z 2078 2022-01-16T08:38:03Z 2079.2 2022-01-16T08:38:09Z 2079.2 2022-01-16T08:38:12Z 2080 2022-01-16T08:38:18Z 2080.4 2022-01-16T08:38:19Z 2081 2022-01-16T08:38:21Z 2081.8 2022-01-16T08:38:25Z 2082.2 2022-01-16T08:38:30Z 2082 2022-01-16T08:38:31Z 2082.8 2022-01-16T08:38:34Z 2083.8 2022-01-16T08:38:38Z 2084.2 2022-01-16T08:38:39Z 2085 2022-01-16T08:38:42Z 2085.2 2022-01-16T08:38:43Z 2086.4 2022-01-16T08:38:45Z 2086.4 2022-01-16T08:38:49Z 2087 2022-01-16T08:38:55Z 2087.8 2022-01-16T08:38:57Z 2088.4 2022-01-16T08:38:58Z 2089 2022-01-16T08:39:02Z 2090.2 2022-01-16T08:39:05Z 2090.8 2022-01-16T08:39:09Z 2091.8 2022-01-16T08:39:10Z 2092 2022-01-16T08:39:13Z 2093 2022-01-16T08:39:17Z 2093.6 2022-01-16T08:39:21Z 2094 2022-01-16T08:39:27Z 2094.6 2022-01-16T08:39:29Z 2094.6 2022-01-16T08:39:31Z 2095.6 2022-01-16T08:39:37Z 2095.8 2022-01-16T08:39:38Z 2095.8 2022-01-16T08:39:39Z 2096.6 2022-01-16T08:39:40Z 2096.8 2022-01-16T08:39:41Z 2097.2 2022-01-16T08:39:42Z 2098.4 2022-01-16T08:39:44Z 2098.4 2022-01-16T08:39:45Z 2098.6 2022-01-16T08:39:46Z 2099.6 2022-01-16T08:39:49Z 2100 2022-01-16T08:39:51Z 2100.2 2022-01-16T08:39:52Z 2101 2022-01-16T08:39:55Z 2102.4 2022-01-16T08:39:59Z 2102.4 2022-01-16T08:40:01Z 2103.6 2022-01-16T08:40:05Z 2104.6 2022-01-16T08:40:10Z 2105.4 2022-01-16T08:40:11Z 2106.2 2022-01-16T08:40:17Z 2106.6 2022-01-16T08:40:18Z 2106.8 2022-01-16T08:40:19Z 2107.6 2022-01-16T08:40:23Z 2108.6 2022-01-16T08:40:25Z 2109.2 2022-01-16T08:40:29Z 2109.6 2022-01-16T08:40:30Z 2110 2022-01-16T08:40:31Z 2110.6 2022-01-16T08:40:34Z 2111.2 2022-01-16T08:40:37Z 2111.2 2022-01-16T08:40:38Z 2112 2022-01-16T08:40:42Z 2112.8 2022-01-16T08:40:44Z 2112.8 2022-01-16T08:40:46Z 2113.6 2022-01-16T08:40:48Z 2113.6 2022-01-16T08:40:49Z 2114.2 2022-01-16T08:40:51Z 2115.2 2022-01-16T08:40:56Z 2116.4 2022-01-16T08:41:01Z 2117 2022-01-16T08:41:04Z 2117.4 2022-01-16T08:41:06Z 2119 2022-01-16T08:41:11Z 2120.4 2022-01-16T08:41:16Z 2120.8 2022-01-16T08:41:17Z 2121 2022-01-16T08:41:19Z 2121.6 2022-01-16T08:41:22Z 2121.8 2022-01-16T08:41:24Z 2123 2022-01-16T08:41:28Z 2123.4 2022-01-16T08:41:31Z 2124 2022-01-16T08:41:33Z 2124.8 2022-01-16T08:41:37Z 2125 2022-01-16T08:41:38Z 2126.2 2022-01-16T08:41:42Z 2127.2 2022-01-16T08:41:46Z 2128.2 2022-01-16T08:41:51Z 2128.2 2022-01-16T08:41:53Z 2129.2 2022-01-16T08:41:55Z 2129.4 2022-01-16T08:41:56Z 2129.6 2022-01-16T08:41:59Z 2130.6 2022-01-16T08:42:02Z 2131.6 2022-01-16T08:42:05Z 2131.8 2022-01-16T08:42:06Z 2132.8 2022-01-16T08:42:09Z 2134 2022-01-16T08:42:13Z 2134.8 2022-01-16T08:42:17Z 2135.2 2022-01-16T08:42:18Z 2136.4 2022-01-16T08:42:22Z 2137.6 2022-01-16T08:42:28Z 2137.8 2022-01-16T08:42:29Z 2138.8 2022-01-16T08:42:33Z 2139.2 2022-01-16T08:42:34Z 2139.8 2022-01-16T08:42:37Z 2140 2022-01-16T08:42:38Z 2141 2022-01-16T08:42:42Z 2141 2022-01-16T08:42:43Z 2141.8 2022-01-16T08:42:46Z 2142.6 2022-01-16T08:42:47Z 2143.4 2022-01-16T08:42:51Z 2143.8 2022-01-16T08:42:52Z 2145 2022-01-16T08:42:57Z 2145.4 2022-01-16T08:43:00Z 2146.6 2022-01-16T08:43:02Z 2147.4 2022-01-16T08:43:06Z 2147.6 2022-01-16T08:43:07Z 2149 2022-01-16T08:43:11Z 2149.2 2022-01-16T08:43:12Z 2150 2022-01-16T08:43:14Z 2150 2022-01-16T08:43:15Z 2150.6 2022-01-16T08:43:18Z 2151.2 2022-01-16T08:43:20Z 2152 2022-01-16T08:43:24Z 2152.8 2022-01-16T08:43:26Z 2153 2022-01-16T08:43:27Z 2153 2022-01-16T08:43:28Z 2153.8 2022-01-16T08:43:31Z 2155 2022-01-16T08:43:35Z 2155.2 2022-01-16T08:43:36Z 2156.6 2022-01-16T08:43:39Z 2157.2 2022-01-16T08:43:43Z 2157.8 2022-01-16T08:43:45Z 2158.8 2022-01-16T08:43:49Z 2159.4 2022-01-16T08:43:52Z 2160 2022-01-16T08:43:54Z 2160.8 2022-01-16T08:44:00Z 2161 2022-01-16T08:44:01Z 2161.4 2022-01-16T08:44:02Z 2162.4 2022-01-16T08:44:08Z 2162.6 2022-01-16T08:44:09Z 2162.8 2022-01-16T08:44:10Z 2163.8 2022-01-16T08:44:16Z 2164 2022-01-16T08:44:18Z 2164.2 2022-01-16T08:44:19Z 2165.6 2022-01-16T08:44:23Z 2166.2 2022-01-16T08:44:27Z 2166.2 2022-01-16T08:44:28Z 2166.8 2022-01-16T08:44:29Z 2167.4 2022-01-16T08:44:35Z 2168 2022-01-16T08:44:38Z 2168.8 2022-01-16T08:44:44Z 2169 2022-01-16T08:44:45Z 2169.4 2022-01-16T08:44:46Z 2170.6 2022-01-16T08:44:50Z 2171.2 2022-01-16T08:44:52Z 2171.8 2022-01-16T08:44:55Z 2173 2022-01-16T08:44:58Z 2173.8 2022-01-16T08:45:00Z 2174 2022-01-16T08:45:02Z 2175.2 2022-01-16T08:45:08Z 2176.4 2022-01-16T08:45:10Z 2177.8 2022-01-16T08:45:15Z 2178 2022-01-16T08:45:17Z 2179.2 2022-01-16T08:45:20Z 2181 2022-01-16T08:45:26Z 2181 2022-01-16T08:45:27Z 2182.2 2022-01-16T08:45:31Z 2183.2 2022-01-16T08:45:35Z 2183.4 2022-01-16T08:45:37Z 2184.4 2022-01-16T08:45:39Z 2185.6 2022-01-16T08:45:41Z 2186 2022-01-16T08:45:45Z 2187 2022-01-16T08:45:48Z 2188.2 2022-01-16T08:45:54Z 2189.2 2022-01-16T08:46:00Z 2189.8 2022-01-16T08:46:01Z 2190 2022-01-16T08:46:03Z 2191 2022-01-16T08:46:05Z 2192 2022-01-16T08:46:10Z 2192.4 2022-01-16T08:46:11Z 2192.6 2022-01-16T08:46:14Z 2193.2 2022-01-16T08:46:15Z 2194.4 2022-01-16T08:46:19Z 2195.6 2022-01-16T08:46:24Z 2196.6 2022-01-16T08:46:27Z 2197.8 2022-01-16T08:46:32Z 2198.6 2022-01-16T08:46:37Z 2199.2 2022-01-16T08:46:38Z 2200.2 2022-01-16T08:46:42Z 2200.8 2022-01-16T08:46:46Z 2201.4 2022-01-16T08:46:48Z 2202 2022-01-16T08:46:53Z 2202.4 2022-01-16T08:46:55Z 2202.6 2022-01-16T08:47:01Z 2204 2022-01-16T08:47:03Z 2205 2022-01-16T08:47:07Z 2205.6 2022-01-16T08:47:10Z 2206.2 2022-01-16T08:47:11Z 2206.6 2022-01-16T08:47:15Z 2207.2 2022-01-16T08:47:17Z 2207.8 2022-01-16T08:47:18Z 2208.4 2022-01-16T08:47:22Z 2209.2 2022-01-16T08:47:25Z 2209.4 2022-01-16T08:47:26Z 2211 2022-01-16T08:47:31Z 2211 2022-01-16T08:47:33Z 2211.2 2022-01-16T08:47:34Z 2212 2022-01-16T08:47:38Z 2212.8 2022-01-16T08:47:42Z 2213.6 2022-01-16T08:47:44Z 2214.6 2022-01-16T08:47:48Z 2215 2022-01-16T08:47:50Z 2215.8 2022-01-16T08:47:52Z 2216.8 2022-01-16T08:47:57Z 2216.8 2022-01-16T08:47:59Z 2218 2022-01-16T08:48:03Z 2218.4 2022-01-16T08:48:04Z 2218.8 2022-01-16T08:48:07Z 2219 2022-01-16T08:48:08Z 2219.4 2022-01-16T08:48:11Z 2220.2 2022-01-16T08:48:13Z 2221 2022-01-16T08:48:15Z 2221.6 2022-01-16T08:48:16Z 2222.2 2022-01-16T08:48:18Z 2222.4 2022-01-16T08:48:21Z 2222.8 2022-01-16T08:48:23Z 2223.8 2022-01-16T08:48:26Z 2224.2 2022-01-16T08:48:29Z 2225.6 2022-01-16T08:48:32Z 2226 2022-01-16T08:48:35Z 2227.4 2022-01-16T08:48:38Z 2228.4 2022-01-16T08:48:43Z 2229.4 2022-01-16T08:48:49Z 2229.6 2022-01-16T08:48:50Z 2230.4 2022-01-16T08:48:52Z 2231 2022-01-16T08:48:54Z 2232.2 2022-01-16T08:48:58Z 2233 2022-01-16T08:49:02Z 2233.6 2022-01-16T08:49:04Z 2234.2 2022-01-16T08:49:07Z 2235 2022-01-16T08:49:10Z 2235.2 2022-01-16T08:49:11Z 2235.2 2022-01-16T08:49:12Z 2236.2 2022-01-16T08:49:15Z 2236.2 2022-01-16T08:49:17Z 2237.4 2022-01-16T08:49:20Z 2238.2 2022-01-16T08:49:23Z 2239 2022-01-16T08:49:24Z 2239.4 2022-01-16T08:49:26Z 2240.6 2022-01-16T08:49:28Z 2240.8 2022-01-16T08:49:29Z 2240.8 2022-01-16T08:49:30Z 2241.8 2022-01-16T08:49:34Z 2242.6 2022-01-16T08:49:37Z 2243 2022-01-16T08:49:38Z 2244.2 2022-01-16T08:49:44Z 2244.8 2022-01-16T08:49:46Z 2245.2 2022-01-16T08:49:48Z 2246.4 2022-01-16T08:49:54Z 2246.8 2022-01-16T08:49:56Z 2247.6 2022-01-16T08:49:58Z 2248.6 2022-01-16T08:50:01Z 2248.8 2022-01-16T08:50:02Z 2249 2022-01-16T08:50:03Z 2250 2022-01-16T08:50:05Z 2250.8 2022-01-16T08:50:09Z 2251.2 2022-01-16T08:50:12Z 2252 2022-01-16T08:50:15Z 2252.2 2022-01-16T08:50:17Z 2253 2022-01-16T08:50:19Z 2254 2022-01-16T08:50:22Z 2255 2022-01-16T08:50:26Z 2256.2 2022-01-16T08:50:31Z 2257.2 2022-01-16T08:50:35Z 2258.4 2022-01-16T08:50:39Z 2259.4 2022-01-16T08:50:42Z 2259.6 2022-01-16T08:50:43Z 2260.6 2022-01-16T08:50:47Z 2261.6 2022-01-16T08:50:50Z 2262.2 2022-01-16T08:50:52Z 2263 2022-01-16T08:50:56Z 2263.4 2022-01-16T08:50:57Z 2264.6 2022-01-16T08:51:01Z 2265 2022-01-16T08:51:04Z 2265.6 2022-01-16T08:51:08Z 2266.6 2022-01-16T08:51:11Z 2266.8 2022-01-16T08:51:12Z 2267.8 2022-01-16T08:51:17Z 2269 2022-01-16T08:51:21Z 2270 2022-01-16T08:51:24Z 2271.2 2022-01-16T08:51:28Z 2271.2 2022-01-16T08:51:29Z 2272.2 2022-01-16T08:51:33Z 2272.8 2022-01-16T08:51:37Z 2273.2 2022-01-16T08:51:38Z 2273.2 2022-01-16T08:51:39Z 2274.4 2022-01-16T08:51:42Z 2275.2 2022-01-16T08:51:47Z 2275.8 2022-01-16T08:51:48Z 2277.2 2022-01-16T08:51:54Z 2277.6 2022-01-16T08:51:59Z 2277.8 2022-01-16T08:52:05Z 2278.2 2022-01-16T08:52:08Z 2278.8 2022-01-16T08:52:12Z 2278.6 2022-01-16T08:52:15Z 2278.6 2022-01-16T08:52:18Z 2278.4 2022-01-16T08:52:21Z 2278.6 2022-01-16T08:52:27Z 2278.8 2022-01-16T08:52:32Z 2278.8 2022-01-16T08:52:38Z 2279.6 2022-01-16T08:52:42Z 2280.4 2022-01-16T08:52:45Z 2280.6 2022-01-16T08:52:46Z 2281 2022-01-16T08:52:47Z 2281.4 2022-01-16T08:52:50Z 2282.2 2022-01-16T08:52:52Z 2284 2022-01-16T08:52:57Z 2284.4 2022-01-16T08:52:58Z 2284.8 2022-01-16T08:53:04Z 2285.2 2022-01-16T08:53:06Z 2286 2022-01-16T08:53:09Z 2286.8 2022-01-16T08:53:14Z 2287.4 2022-01-16T08:53:17Z 2288.4 2022-01-16T08:53:19Z 2289.6 2022-01-16T08:53:23Z 2290.6 2022-01-16T08:53:26Z 2290.8 2022-01-16T08:53:27Z 2292 2022-01-16T08:53:32Z 2292.8 2022-01-16T08:53:35Z 2293 2022-01-16T08:53:36Z 2294.2 2022-01-16T08:53:40Z 2295.4 2022-01-16T08:53:44Z 2295.4 2022-01-16T08:53:47Z 2295.8 2022-01-16T08:53:49Z 2296 2022-01-16T08:53:55Z 2296 2022-01-16T08:53:56Z 2295.8 2022-01-16T08:54:02Z 2295.8 2022-01-16T08:54:03Z 2295.6 2022-01-16T08:54:09Z 2295.6 2022-01-16T08:54:13Z 2295.6 2022-01-16T08:54:14Z 2296 2022-01-16T08:54:16Z 2296 2022-01-16T08:54:18Z 2296 2022-01-16T08:54:20Z 2296 2022-01-16T08:54:22Z 2296 2022-01-16T08:54:23Z 2295.8 2022-01-16T08:54:29Z 2295.8 2022-01-16T08:54:31Z 2295.8 2022-01-16T08:54:32Z 2295.8 2022-01-16T08:54:33Z 2295.8 2022-01-16T08:54:34Z 2295.8 2022-01-16T08:54:35Z 2295.8 2022-01-16T08:54:37Z 2295.8 2022-01-16T08:54:38Z 2295.8 2022-01-16T08:54:39Z 2295.6 2022-01-16T08:54:45Z 2295.6 2022-01-16T08:54:47Z 2295.6 2022-01-16T08:54:48Z 2295.6 2022-01-16T08:54:49Z 2295.6 2022-01-16T08:54:50Z 2295.8 2022-01-16T08:54:53Z 2295.2 2022-01-16T08:54:55Z 2295.2 2022-01-16T08:54:57Z 2295.2 2022-01-16T08:55:01Z 2295.2 2022-01-16T08:55:05Z 2295.2 2022-01-16T08:55:11Z 2295.2 2022-01-16T08:55:17Z 2295.2 2022-01-16T08:55:22Z 2295.2 2022-01-16T08:55:28Z 2295.2 2022-01-16T08:55:32Z 2295.2 2022-01-16T08:55:38Z 2295.2 2022-01-16T08:55:40Z 2295.2 2022-01-16T08:55:44Z 2295.2 2022-01-16T08:55:48Z 2295.2 2022-01-16T08:55:49Z 2295.2 2022-01-16T08:55:53Z 2295.2 2022-01-16T08:55:56Z 2295.2 2022-01-16T08:56:00Z 2295.2 2022-01-16T08:56:06Z 2295.2 2022-01-16T08:56:12Z 2295.2 2022-01-16T08:56:17Z 2295.2 2022-01-16T08:56:20Z 2296.6 2022-01-16T08:56:24Z 2297 2022-01-16T08:56:27Z 2297.4 2022-01-16T08:56:29Z 2298 2022-01-16T08:56:30Z 2298.4 2022-01-16T08:56:32Z 2298.8 2022-01-16T08:56:35Z 2299.4 2022-01-16T08:56:36Z 2300 2022-01-16T08:56:39Z 2300.4 2022-01-16T08:56:40Z 2300.8 2022-01-16T08:56:42Z 2301.8 2022-01-16T08:56:45Z 2302.6 2022-01-16T08:56:49Z 2302.8 2022-01-16T08:56:50Z 2303.4 2022-01-16T08:56:51Z 2304.4 2022-01-16T08:56:53Z 2304.6 2022-01-16T08:56:56Z 2305.2 2022-01-16T08:56:59Z 2305.6 2022-01-16T08:57:01Z 2307 2022-01-16T08:57:03Z 2307.4 2022-01-16T08:57:09Z 2308 2022-01-16T08:57:11Z 2309.2 2022-01-16T08:57:14Z 2310.4 2022-01-16T08:57:19Z 2311 2022-01-16T08:57:22Z 2311.6 2022-01-16T08:57:23Z 2313 2022-01-16T08:57:27Z 2313.4 2022-01-16T08:57:28Z 2314.2 2022-01-16T08:57:31Z 2315 2022-01-16T08:57:35Z 2315.4 2022-01-16T08:57:36Z 2316.6 2022-01-16T08:57:41Z 2317.4 2022-01-16T08:57:43Z 2317.6 2022-01-16T08:57:45Z 2319.2 2022-01-16T08:57:49Z 2319.2 2022-01-16T08:57:50Z 2320.2 2022-01-16T08:57:55Z 2321.2 2022-01-16T08:57:59Z 2322.2 2022-01-16T08:58:04Z 2322.4 2022-01-16T08:58:06Z 2322.6 2022-01-16T08:58:07Z 2323.6 2022-01-16T08:58:11Z 2324.6 2022-01-16T08:58:14Z 2324.8 2022-01-16T08:58:15Z 2325.6 2022-01-16T08:58:19Z 2326.2 2022-01-16T08:58:20Z 2326.8 2022-01-16T08:58:23Z 2327.2 2022-01-16T08:58:24Z 2328.4 2022-01-16T08:58:28Z 2329 2022-01-16T08:58:30Z 2329.8 2022-01-16T08:58:33Z 2330.2 2022-01-16T08:58:35Z 2331 2022-01-16T08:58:36Z 2332 2022-01-16T08:58:39Z 2332.2 2022-01-16T08:58:41Z 2333.2 2022-01-16T08:58:43Z 2334.4 2022-01-16T08:58:48Z 2335.2 2022-01-16T08:58:49Z 2335.6 2022-01-16T08:58:51Z 2335.6 2022-01-16T08:58:52Z 2336 2022-01-16T08:58:54Z 2336.6 2022-01-16T08:58:57Z 2337.6 2022-01-16T08:58:59Z 2337.8 2022-01-16T08:59:01Z 2338.6 2022-01-16T08:59:04Z 2338.8 2022-01-16T08:59:05Z 2339.4 2022-01-16T08:59:07Z 2340 2022-01-16T08:59:10Z 2341 2022-01-16T08:59:14Z 2342.4 2022-01-16T08:59:20Z 2342.6 2022-01-16T08:59:21Z 2342.8 2022-01-16T08:59:22Z 2342.8 2022-01-16T08:59:23Z 2343.8 2022-01-16T08:59:27Z 2344 2022-01-16T08:59:28Z 2345 2022-01-16T08:59:33Z 2345.2 2022-01-16T08:59:34Z 2345.6 2022-01-16T08:59:35Z 2345.8 2022-01-16T08:59:37Z 2346.2 2022-01-16T08:59:38Z 2346.4 2022-01-16T08:59:40Z 2347 2022-01-16T08:59:42Z 2347.4 2022-01-16T08:59:43Z 2347.4 2022-01-16T08:59:44Z 2347.8 2022-01-16T08:59:46Z 2347.8 2022-01-16T08:59:47Z 2348.4 2022-01-16T08:59:51Z 2349 2022-01-16T08:59:54Z 2349.6 2022-01-16T08:59:56Z 2350.4 2022-01-16T08:59:59Z 2351 2022-01-16T09:00:01Z 2352 2022-01-16T09:00:04Z 2352.8 2022-01-16T09:00:06Z 2353.2 2022-01-16T09:00:08Z 2354.4 2022-01-16T09:00:11Z 2354.4 2022-01-16T09:00:12Z 2356 2022-01-16T09:00:17Z 2356 2022-01-16T09:00:18Z 2357.4 2022-01-16T09:00:21Z 2357.8 2022-01-16T09:00:22Z 2358.2 2022-01-16T09:00:24Z 2358.6 2022-01-16T09:00:27Z 2359.4 2022-01-16T09:00:33Z 2360 2022-01-16T09:00:34Z 2360.4 2022-01-16T09:00:35Z 2361.2 2022-01-16T09:00:40Z 2361.6 2022-01-16T09:00:42Z 2362.4 2022-01-16T09:00:45Z 2363.6 2022-01-16T09:00:50Z 2363.6 2022-01-16T09:00:51Z 2364.8 2022-01-16T09:00:55Z 2365.2 2022-01-16T09:00:57Z 2365.8 2022-01-16T09:00:59Z 2367 2022-01-16T09:01:02Z 2367.2 2022-01-16T09:01:04Z 2368.2 2022-01-16T09:01:08Z 2368.4 2022-01-16T09:01:09Z 2369.2 2022-01-16T09:01:12Z 2370.4 2022-01-16T09:01:16Z 2371.2 2022-01-16T09:01:18Z 2371.2 2022-01-16T09:01:19Z 2371.6 2022-01-16T09:01:20Z 2372 2022-01-16T09:01:22Z 2372.6 2022-01-16T09:01:25Z 2373.4 2022-01-16T09:01:27Z 2373.8 2022-01-16T09:01:28Z 2375 2022-01-16T09:01:33Z 2375.2 2022-01-16T09:01:34Z 2375.6 2022-01-16T09:01:37Z 2376.2 2022-01-16T09:01:39Z 2377.4 2022-01-16T09:01:43Z 2377.8 2022-01-16T09:01:46Z 2378.2 2022-01-16T09:01:50Z 2378.4 2022-01-16T09:01:54Z 2379.4 2022-01-16T09:01:58Z 2379.8 2022-01-16T09:01:59Z 2380.6 2022-01-16T09:02:01Z 2381.2 2022-01-16T09:02:05Z 2382 2022-01-16T09:02:06Z 2382.2 2022-01-16T09:02:07Z 2383 2022-01-16T09:02:09Z 2383.2 2022-01-16T09:02:10Z 2383.8 2022-01-16T09:02:12Z 2384.2 2022-01-16T09:02:13Z 2385.2 2022-01-16T09:02:16Z 2385.8 2022-01-16T09:02:18Z 2386.4 2022-01-16T09:02:21Z 2387.6 2022-01-16T09:02:25Z 2388.8 2022-01-16T09:02:29Z 2388.8 2022-01-16T09:02:31Z 2389.2 2022-01-16T09:02:35Z 2390.2 2022-01-16T09:02:40Z 2390.6 2022-01-16T09:02:42Z 2391.4 2022-01-16T09:02:44Z 2392.8 2022-01-16T09:02:49Z 2393.2 2022-01-16T09:02:51Z 2394.4 2022-01-16T09:02:54Z 2395 2022-01-16T09:02:57Z 2395.4 2022-01-16T09:02:58Z 2397 2022-01-16T09:03:03Z 2397.2 2022-01-16T09:03:04Z 2398.6 2022-01-16T09:03:08Z 2398.6 2022-01-16T09:03:09Z 2399.6 2022-01-16T09:03:12Z 2400.4 2022-01-16T09:03:16Z 2400.6 2022-01-16T09:03:17Z 2402 2022-01-16T09:03:21Z 2402 2022-01-16T09:03:22Z 2403 2022-01-16T09:03:28Z 2403.4 2022-01-16T09:03:29Z 2404.2 2022-01-16T09:03:31Z 2404.8 2022-01-16T09:03:33Z 2405.8 2022-01-16T09:03:37Z 2406.2 2022-01-16T09:03:40Z 2406.8 2022-01-16T09:03:43Z 2407.2 2022-01-16T09:03:46Z 2407.4 2022-01-16T09:03:48Z 2408 2022-01-16T09:03:51Z 2408.8 2022-01-16T09:03:53Z 2409 2022-01-16T09:03:55Z 2410 2022-01-16T09:03:58Z 2410.6 2022-01-16T09:04:00Z 2411.2 2022-01-16T09:04:02Z 2412.2 2022-01-16T09:04:06Z 2413 2022-01-16T09:04:09Z 2413.4 2022-01-16T09:04:11Z 2413.6 2022-01-16T09:04:14Z 2414.6 2022-01-16T09:04:18Z 2415.2 2022-01-16T09:04:20Z 2416.2 2022-01-16T09:04:23Z 2416.2 2022-01-16T09:04:24Z 2417 2022-01-16T09:04:26Z 2417 2022-01-16T09:04:27Z 2417.4 2022-01-16T09:04:28Z 2418.4 2022-01-16T09:04:32Z 2418.4 2022-01-16T09:04:34Z 2419 2022-01-16T09:04:37Z 2419.6 2022-01-16T09:04:40Z 2419.6 2022-01-16T09:04:41Z 2420.8 2022-01-16T09:04:44Z 2421 2022-01-16T09:04:46Z 2422.2 2022-01-16T09:04:51Z 2422.4 2022-01-16T09:04:52Z 2423.4 2022-01-16T09:04:55Z 2424 2022-01-16T09:04:59Z 2424.6 2022-01-16T09:05:00Z 2425.8 2022-01-16T09:05:05Z 2426.2 2022-01-16T09:05:07Z 2426.8 2022-01-16T09:05:11Z 2427.2 2022-01-16T09:05:12Z 2427.4 2022-01-16T09:05:13Z 2428.6 2022-01-16T09:05:18Z 2428.6 2022-01-16T09:05:19Z 2430 2022-01-16T09:05:23Z 2430.8 2022-01-16T09:05:26Z 2431.2 2022-01-16T09:05:28Z 2432.2 2022-01-16T09:05:33Z 2432.6 2022-01-16T09:05:37Z 2432.6 2022-01-16T09:05:43Z 2432.6 2022-01-16T09:05:45Z 2433.4 2022-01-16T09:05:48Z 2434 2022-01-16T09:05:50Z 2434 2022-01-16T09:05:51Z 2434.4 2022-01-16T09:05:52Z 2434.6 2022-01-16T09:05:53Z 2434.6 2022-01-16T09:05:55Z 2434.8 2022-01-16T09:05:58Z 2434.8 2022-01-16T09:06:00Z 2434.8 2022-01-16T09:06:02Z 2435 2022-01-16T09:06:06Z 2435.2 2022-01-16T09:06:10Z 2435.6 2022-01-16T09:06:12Z 2436.2 2022-01-16T09:06:13Z 2436.6 2022-01-16T09:06:14Z 2437.8 2022-01-16T09:06:20Z 2438.6 2022-01-16T09:06:24Z 2439.6 2022-01-16T09:06:25Z 2440.2 2022-01-16T09:06:27Z 2440.6 2022-01-16T09:06:30Z 2441 2022-01-16T09:06:33Z 2442 2022-01-16T09:06:37Z 2443.2 2022-01-16T09:06:40Z 2443.2 2022-01-16T09:06:41Z 2443.6 2022-01-16T09:06:43Z 2444.2 2022-01-16T09:06:45Z 2444.4 2022-01-16T09:06:46Z 2444.6 2022-01-16T09:06:47Z 2444.6 2022-01-16T09:06:49Z 2445.4 2022-01-16T09:06:51Z 2445.4 2022-01-16T09:06:53Z 2446.4 2022-01-16T09:06:56Z 2447.6 2022-01-16T09:06:59Z 2448 2022-01-16T09:07:03Z 2448.4 2022-01-16T09:07:05Z 2448.8 2022-01-16T09:07:06Z 2449.4 2022-01-16T09:07:10Z 2450 2022-01-16T09:07:12Z 2450.2 2022-01-16T09:07:14Z 2451 2022-01-16T09:07:16Z 2451.6 2022-01-16T09:07:18Z 2451.8 2022-01-16T09:07:19Z 2452.8 2022-01-16T09:07:22Z 2453 2022-01-16T09:07:24Z 2453 2022-01-16T09:07:25Z 2454 2022-01-16T09:07:29Z 2454.2 2022-01-16T09:07:30Z 2455 2022-01-16T09:07:34Z 2455.8 2022-01-16T09:07:38Z 2455.8 2022-01-16T09:07:39Z 2456.4 2022-01-16T09:07:40Z 2456.8 2022-01-16T09:07:43Z 2457.8 2022-01-16T09:07:46Z 2458.8 2022-01-16T09:07:50Z 2459.2 2022-01-16T09:07:52Z 2459.2 2022-01-16T09:07:53Z 2459.4 2022-01-16T09:07:54Z 2460 2022-01-16T09:07:58Z 2460.4 2022-01-16T09:08:02Z 2460.8 2022-01-16T09:08:03Z 2461 2022-01-16T09:08:04Z 2461.4 2022-01-16T09:08:06Z 2462.2 2022-01-16T09:08:08Z 2462.6 2022-01-16T09:08:09Z 2463.2 2022-01-16T09:08:11Z 2463.4 2022-01-16T09:08:12Z 2463.4 2022-01-16T09:08:13Z 2464.6 2022-01-16T09:08:16Z 2465 2022-01-16T09:08:18Z 2466.2 2022-01-16T09:08:23Z 2466.6 2022-01-16T09:08:25Z 2467.4 2022-01-16T09:08:28Z 2468 2022-01-16T09:08:31Z 2468.4 2022-01-16T09:08:33Z 2469.2 2022-01-16T09:08:36Z 2469.4 2022-01-16T09:08:37Z 2469.6 2022-01-16T09:08:39Z 2470.4 2022-01-16T09:08:43Z 2470.6 2022-01-16T09:08:44Z 2471.2 2022-01-16T09:08:45Z 2471.4 2022-01-16T09:08:47Z 2472.4 2022-01-16T09:08:51Z 2472.8 2022-01-16T09:08:52Z 2473.4 2022-01-16T09:08:55Z 2474.4 2022-01-16T09:08:59Z 2475.2 2022-01-16T09:09:01Z 2475.2 2022-01-16T09:09:02Z 2476.8 2022-01-16T09:09:06Z 2477.8 2022-01-16T09:09:10Z 2478.4 2022-01-16T09:09:12Z 2479 2022-01-16T09:09:14Z 2479.2 2022-01-16T09:09:15Z 2480.2 2022-01-16T09:09:18Z 2480.4 2022-01-16T09:09:19Z 2480.6 2022-01-16T09:09:20Z 2481 2022-01-16T09:09:22Z 2481.4 2022-01-16T09:09:25Z 2481.4 2022-01-16T09:09:26Z 2482.2 2022-01-16T09:09:32Z 2482.6 2022-01-16T09:09:34Z 2482.8 2022-01-16T09:09:37Z 2483.4 2022-01-16T09:09:43Z 2483.2 2022-01-16T09:09:45Z 2483.8 2022-01-16T09:09:50Z 2483.6 2022-01-16T09:09:53Z 2483.4 2022-01-16T09:09:56Z 2483.2 2022-01-16T09:09:57Z 2483.4 2022-01-16T09:10:03Z 2483.6 2022-01-16T09:10:04Z 2484 2022-01-16T09:10:05Z 2483.8 2022-01-16T09:10:06Z 2483.8 2022-01-16T09:10:10Z 2483.8 2022-01-16T09:10:13Z 2483.6 2022-01-16T09:10:18Z 2483.6 2022-01-16T09:10:21Z 2483.6 2022-01-16T09:10:22Z 2484 2022-01-16T09:10:28Z 2484 2022-01-16T09:10:30Z 2483.8 2022-01-16T09:10:34Z 2483.8 2022-01-16T09:10:35Z 2484.2 2022-01-16T09:10:40Z 2484.4 2022-01-16T09:10:42Z 2484.6 2022-01-16T09:10:48Z 2484.8 2022-01-16T09:10:49Z 2484.8 2022-01-16T09:10:52Z 2484.8 2022-01-16T09:10:54Z 2483.8 2022-01-16T09:10:55Z 2482.8 2022-01-16T09:10:57Z 2481.6 2022-01-16T09:10:59Z 2480 2022-01-16T09:11:01Z 2479 2022-01-16T09:11:03Z 2477.6 2022-01-16T09:11:05Z 2475.2 2022-01-16T09:11:06Z 2474 2022-01-16T09:11:07Z 2473.4 2022-01-16T09:11:08Z 2471.6 2022-01-16T09:11:09Z 2471 2022-01-16T09:11:10Z 2470.4 2022-01-16T09:11:11Z 2469.8 2022-01-16T09:11:12Z 2469 2022-01-16T09:11:13Z 2468.8 2022-01-16T09:11:14Z 2465.2 2022-01-16T09:11:15Z 2463.6 2022-01-16T09:11:17Z 2463.6 2022-01-16T09:11:18Z 2463.2 2022-01-16T09:11:19Z 2460.4 2022-01-16T09:11:20Z 2459.4 2022-01-16T09:11:22Z 2459 2022-01-16T09:11:23Z 2456.8 2022-01-16T09:11:25Z 2453.4 2022-01-16T09:11:26Z 2452.6 2022-01-16T09:11:27Z 2451.6 2022-01-16T09:11:28Z 2451 2022-01-16T09:11:29Z 2449.2 2022-01-16T09:11:30Z 2448.2 2022-01-16T09:11:32Z 2446.6 2022-01-16T09:11:33Z 2444.8 2022-01-16T09:11:35Z 2443 2022-01-16T09:11:37Z 2441.6 2022-01-16T09:11:39Z 2440.2 2022-01-16T09:11:40Z 2439 2022-01-16T09:11:41Z 2438 2022-01-16T09:11:42Z 2437 2022-01-16T09:11:43Z 2433.8 2022-01-16T09:11:44Z 2433.6 2022-01-16T09:11:45Z 2430.4 2022-01-16T09:11:46Z 2429 2022-01-16T09:11:47Z 2428 2022-01-16T09:11:49Z 2426 2022-01-16T09:11:50Z 2425.8 2022-01-16T09:11:51Z 2424.4 2022-01-16T09:11:52Z 2423.8 2022-01-16T09:11:53Z 2423.4 2022-01-16T09:11:54Z 2422.2 2022-01-16T09:11:55Z 2420.2 2022-01-16T09:11:57Z 2418.8 2022-01-16T09:11:58Z 2417.8 2022-01-16T09:11:59Z 2417 2022-01-16T09:12:00Z 2416 2022-01-16T09:12:01Z 2413.6 2022-01-16T09:12:03Z 2412.2 2022-01-16T09:12:04Z 2410.2 2022-01-16T09:12:05Z 2408.6 2022-01-16T09:12:07Z 2407.4 2022-01-16T09:12:08Z 2406.8 2022-01-16T09:12:09Z 2405.6 2022-01-16T09:12:10Z 2403.8 2022-01-16T09:12:11Z 2402.6 2022-01-16T09:12:12Z 2400.4 2022-01-16T09:12:14Z 2399.8 2022-01-16T09:12:15Z 2398.6 2022-01-16T09:12:16Z 2394.4 2022-01-16T09:12:17Z 2392.2 2022-01-16T09:12:19Z 2390 2022-01-16T09:12:20Z 2388.2 2022-01-16T09:12:21Z 2385.2 2022-01-16T09:12:22Z 2383.2 2022-01-16T09:12:24Z 2379.8 2022-01-16T09:12:25Z 2378 2022-01-16T09:12:26Z 2378 2022-01-16T09:12:27Z 2372.6 2022-01-16T09:12:28Z 2371.8 2022-01-16T09:12:29Z 2371 2022-01-16T09:12:30Z 2366.2 2022-01-16T09:12:31Z 2363.8 2022-01-16T09:12:33Z 2361.2 2022-01-16T09:12:34Z 2360.8 2022-01-16T09:12:35Z 2360.2 2022-01-16T09:12:36Z 2359.8 2022-01-16T09:12:37Z 2358.6 2022-01-16T09:12:39Z 2358.4 2022-01-16T09:12:40Z 2357.2 2022-01-16T09:12:41Z 2354.4 2022-01-16T09:12:42Z 2351 2022-01-16T09:12:43Z 2349.2 2022-01-16T09:12:44Z 2347.4 2022-01-16T09:12:45Z 2347.4 2022-01-16T09:12:47Z 2347 2022-01-16T09:12:48Z 2347 2022-01-16T09:12:51Z 2346.8 2022-01-16T09:12:53Z 2346.6 2022-01-16T09:12:59Z 2346.6 2022-01-16T09:13:01Z 2346.6 2022-01-16T09:13:03Z 2346.4 2022-01-16T09:13:09Z 2346.4 2022-01-16T09:13:10Z 2346.2 2022-01-16T09:13:12Z 2346.4 2022-01-16T09:13:13Z 2346.4 2022-01-16T09:13:15Z 2346.6 2022-01-16T09:13:17Z 2346.6 2022-01-16T09:13:19Z 2346.6 2022-01-16T09:13:24Z 2346.6 2022-01-16T09:13:28Z 2346.2 2022-01-16T09:13:32Z 2346.2 2022-01-16T09:13:38Z 2346.2 2022-01-16T09:13:44Z 2346.2 2022-01-16T09:13:47Z 2346.2 2022-01-16T09:13:50Z 2345.8 2022-01-16T09:13:56Z 2345.8 2022-01-16T09:14:02Z 2346 2022-01-16T09:14:07Z 2345.8 2022-01-16T09:14:13Z 2345.8 2022-01-16T09:14:19Z 2345.8 2022-01-16T09:14:21Z 2345.8 2022-01-16T09:14:23Z 2346 2022-01-16T09:14:29Z 2345.8 2022-01-16T09:14:31Z 2345.6 2022-01-16T09:14:32Z 2345.6 2022-01-16T09:14:33Z 2345.6 2022-01-16T09:14:35Z 2345.6 2022-01-16T09:14:36Z 2345.8 2022-01-16T09:14:38Z 2345.8 2022-01-16T09:14:39Z 2345.6 2022-01-16T09:14:44Z 2345.6 2022-01-16T09:14:50Z 2345.6 2022-01-16T09:14:51Z 2345.4 2022-01-16T09:14:56Z 2345.6 2022-01-16T09:15:02Z 2345.4 2022-01-16T09:15:08Z 2345.2 2022-01-16T09:15:14Z 2345.2 2022-01-16T09:15:20Z 2345.2 2022-01-16T09:15:23Z 2345.2 2022-01-16T09:15:25Z 2345.2 2022-01-16T09:15:26Z 2345.2 2022-01-16T09:15:27Z 2345.2 2022-01-16T09:15:30Z 2345.2 2022-01-16T09:15:32Z 2345.2 2022-01-16T09:15:34Z 2345.2 2022-01-16T09:15:35Z 2345 2022-01-16T09:15:39Z 2344.8 2022-01-16T09:15:44Z 2344.8 2022-01-16T09:15:48Z 2345 2022-01-16T09:15:54Z 2344.8 2022-01-16T09:16:00Z 2344.8 2022-01-16T09:16:04Z 2345 2022-01-16T09:16:08Z 2345 2022-01-16T09:16:11Z 2345 2022-01-16T09:16:14Z 2345.2 2022-01-16T09:16:16Z 2345.6 2022-01-16T09:16:19Z 2345.8 2022-01-16T09:16:24Z 2346 2022-01-16T09:16:30Z 2346.2 2022-01-16T09:16:32Z 2346.4 2022-01-16T09:16:35Z 2346.8 2022-01-16T09:16:37Z 2346.8 2022-01-16T09:16:38Z 2347.2 2022-01-16T09:16:40Z 2347.6 2022-01-16T09:16:41Z 2348.2 2022-01-16T09:16:43Z 2348.8 2022-01-16T09:16:45Z 2350 2022-01-16T09:16:49Z 2350.8 2022-01-16T09:16:50Z 2351 2022-01-16T09:16:53Z 2351.8 2022-01-16T09:16:56Z 2351.8 2022-01-16T09:16:57Z 2351.8 2022-01-16T09:16:58Z 2352.2 2022-01-16T09:17:00Z 2352.2 2022-01-16T09:17:03Z 2352.6 2022-01-16T09:17:08Z 2352.6 2022-01-16T09:17:09Z 2353 2022-01-16T09:17:15Z 2353.2 2022-01-16T09:17:16Z 2353.8 2022-01-16T09:17:18Z 2354.2 2022-01-16T09:17:20Z 2354.6 2022-01-16T09:17:22Z 2355.2 2022-01-16T09:17:24Z 2355.8 2022-01-16T09:17:26Z 2356.2 2022-01-16T09:17:28Z 2356.6 2022-01-16T09:17:29Z 2356.6 2022-01-16T09:17:30Z 2357.2 2022-01-16T09:17:32Z 2358.2 2022-01-16T09:17:35Z 2358.6 2022-01-16T09:17:36Z 2359.4 2022-01-16T09:17:40Z 2359.6 2022-01-16T09:17:41Z 2360.2 2022-01-16T09:17:44Z 2361.2 2022-01-16T09:17:46Z 2361.4 2022-01-16T09:17:47Z 2362.2 2022-01-16T09:17:52Z 2363 2022-01-16T09:17:54Z 2363.6 2022-01-16T09:17:55Z 2364.2 2022-01-16T09:18:00Z 2364.8 2022-01-16T09:18:04Z 2365.4 2022-01-16T09:18:07Z 2366 2022-01-16T09:18:11Z 2366.2 2022-01-16T09:18:13Z 2366.6 2022-01-16T09:18:15Z 2367.6 2022-01-16T09:18:18Z 2367.8 2022-01-16T09:18:20Z 2367.8 2022-01-16T09:18:21Z 2368.8 2022-01-16T09:18:24Z 2369.6 2022-01-16T09:18:26Z 2369.6 2022-01-16T09:18:27Z 2370.4 2022-01-16T09:18:30Z 2371 2022-01-16T09:18:33Z 2371.4 2022-01-16T09:18:36Z 2372.6 2022-01-16T09:18:40Z 2372.6 2022-01-16T09:18:41Z 2372.8 2022-01-16T09:18:44Z 2372.8 2022-01-16T09:18:46Z 2372.8 2022-01-16T09:18:49Z 2373.6 2022-01-16T09:18:55Z 2374.6 2022-01-16T09:18:58Z 2374.6 2022-01-16T09:18:59Z 2375.8 2022-01-16T09:19:02Z 2377 2022-01-16T09:19:08Z 2378 2022-01-16T09:19:12Z 2378 2022-01-16T09:19:13Z 2378.6 2022-01-16T09:19:14Z 2378.6 2022-01-16T09:19:15Z 2379 2022-01-16T09:19:17Z 2379.6 2022-01-16T09:19:20Z 2380.2 2022-01-16T09:19:23Z 2380.8 2022-01-16T09:19:26Z 2381.8 2022-01-16T09:19:31Z 2382 2022-01-16T09:19:32Z 2382 2022-01-16T09:19:33Z 2382.4 2022-01-16T09:19:36Z 2382.8 2022-01-16T09:19:38Z 2383.4 2022-01-16T09:19:40Z 2383.8 2022-01-16T09:19:41Z 2384.2 2022-01-16T09:19:45Z 2384.6 2022-01-16T09:19:46Z 2384.8 2022-01-16T09:19:47Z 2385.4 2022-01-16T09:19:49Z 2386 2022-01-16T09:19:52Z 2387 2022-01-16T09:19:57Z 2387.6 2022-01-16T09:19:59Z 2388.2 2022-01-16T09:20:02Z 2389.4 2022-01-16T09:20:07Z 2390.4 2022-01-16T09:20:12Z 2390.8 2022-01-16T09:20:14Z 2391.6 2022-01-16T09:20:17Z 2392.8 2022-01-16T09:20:23Z 2393.4 2022-01-16T09:20:25Z 2393.4 2022-01-16T09:20:27Z 2394 2022-01-16T09:20:30Z 2394.6 2022-01-16T09:20:34Z 2395 2022-01-16T09:20:36Z 2396 2022-01-16T09:20:42Z 2396.4 2022-01-16T09:20:43Z 2397 2022-01-16T09:20:49Z 2397.4 2022-01-16T09:20:50Z 2397.6 2022-01-16T09:20:52Z 2398.8 2022-01-16T09:20:57Z 2400 2022-01-16T09:21:02Z 2400.6 2022-01-16T09:21:05Z 2401 2022-01-16T09:21:07Z 2402 2022-01-16T09:21:13Z 2402 2022-01-16T09:21:14Z 2402.6 2022-01-16T09:21:19Z 2403.4 2022-01-16T09:21:22Z 2403.6 2022-01-16T09:21:24Z 2404.6 2022-01-16T09:21:26Z 2404.8 2022-01-16T09:21:29Z 2406 2022-01-16T09:21:32Z 2406.4 2022-01-16T09:21:36Z 2407 2022-01-16T09:21:37Z 2407.6 2022-01-16T09:21:39Z 2407.6 2022-01-16T09:21:42Z 2408.4 2022-01-16T09:21:43Z 2408.6 2022-01-16T09:21:44Z 2408.8 2022-01-16T09:21:45Z 2409.6 2022-01-16T09:21:46Z 2409.6 2022-01-16T09:21:47Z 2410 2022-01-16T09:21:48Z 2410.8 2022-01-16T09:21:50Z 2411.4 2022-01-16T09:21:54Z 2412.4 2022-01-16T09:21:57Z 2413 2022-01-16T09:21:59Z 2413.2 2022-01-16T09:22:01Z 2413.2 2022-01-16T09:22:02Z 2413.6 2022-01-16T09:22:04Z 2414.6 2022-01-16T09:22:08Z 2415.8 2022-01-16T09:22:12Z 2417 2022-01-16T09:22:17Z 2417.2 2022-01-16T09:22:18Z 2418 2022-01-16T09:22:23Z 2418.2 2022-01-16T09:22:24Z 2419.2 2022-01-16T09:22:26Z 2419.2 2022-01-16T09:22:27Z 2419.8 2022-01-16T09:22:31Z 2420 2022-01-16T09:22:33Z 2420.4 2022-01-16T09:22:34Z 2421.2 2022-01-16T09:22:39Z 2422 2022-01-16T09:22:40Z 2422.8 2022-01-16T09:22:46Z 2423.2 2022-01-16T09:22:49Z 2424.2 2022-01-16T09:22:52Z 2424.4 2022-01-16T09:22:53Z 2425.6 2022-01-16T09:22:57Z 2426.2 2022-01-16T09:23:00Z 2427 2022-01-16T09:23:04Z 2427.8 2022-01-16T09:23:08Z 2428 2022-01-16T09:23:09Z 2428.2 2022-01-16T09:23:13Z 2428.6 2022-01-16T09:23:15Z 2429.4 2022-01-16T09:23:17Z 2430.4 2022-01-16T09:23:22Z 2431.2 2022-01-16T09:23:25Z 2431.6 2022-01-16T09:23:27Z 2431.8 2022-01-16T09:23:28Z 2432.4 2022-01-16T09:23:31Z 2433.4 2022-01-16T09:23:33Z 2433.6 2022-01-16T09:23:34Z 2433.6 2022-01-16T09:23:35Z 2434.6 2022-01-16T09:23:39Z 2435.4 2022-01-16T09:23:42Z 2436 2022-01-16T09:23:45Z 2436.4 2022-01-16T09:23:47Z 2437.6 2022-01-16T09:23:50Z 2438.6 2022-01-16T09:23:56Z 2439.2 2022-01-16T09:23:57Z 2439.8 2022-01-16T09:24:00Z 2440.4 2022-01-16T09:24:03Z 2441.6 2022-01-16T09:24:07Z 2441.6 2022-01-16T09:24:08Z 2442.6 2022-01-16T09:24:11Z 2442.8 2022-01-16T09:24:12Z 2443 2022-01-16T09:24:13Z 2443.6 2022-01-16T09:24:14Z 2444.8 2022-01-16T09:24:17Z 2445.2 2022-01-16T09:24:21Z 2446.4 2022-01-16T09:24:24Z 2447.4 2022-01-16T09:24:28Z 2447.4 2022-01-16T09:24:29Z 2448.2 2022-01-16T09:24:32Z 2448.8 2022-01-16T09:24:35Z 2449.8 2022-01-16T09:24:40Z 2450.4 2022-01-16T09:24:42Z 2450.8 2022-01-16T09:24:46Z 2451 2022-01-16T09:24:49Z 2452 2022-01-16T09:24:54Z 2452.6 2022-01-16T09:24:55Z 2453.6 2022-01-16T09:24:58Z 2453.8 2022-01-16T09:25:01Z 2453.8 2022-01-16T09:25:02Z 2454.6 2022-01-16T09:25:05Z 2455.2 2022-01-16T09:25:08Z 2455.8 2022-01-16T09:25:09Z 2456.2 2022-01-16T09:25:12Z 2456.2 2022-01-16T09:25:13Z 2457.2 2022-01-16T09:25:15Z 2458.2 2022-01-16T09:25:18Z 2458.2 2022-01-16T09:25:20Z 2459.6 2022-01-16T09:25:25Z 2459.8 2022-01-16T09:25:26Z 2460 2022-01-16T09:25:27Z 2460.6 2022-01-16T09:25:29Z 2460.8 2022-01-16T09:25:30Z 2460.8 2022-01-16T09:25:31Z 2461.6 2022-01-16T09:25:33Z 2461.8 2022-01-16T09:25:34Z 2461.8 2022-01-16T09:25:35Z 2462.2 2022-01-16T09:25:36Z 2463 2022-01-16T09:25:39Z 2463.2 2022-01-16T09:25:40Z 2463.2 2022-01-16T09:25:42Z 2464 2022-01-16T09:25:46Z 2464.4 2022-01-16T09:25:47Z 2465.2 2022-01-16T09:25:50Z 2466.2 2022-01-16T09:25:53Z 2468 2022-01-16T09:25:59Z 2468 2022-01-16T09:26:00Z 2469 2022-01-16T09:26:04Z 2469 2022-01-16T09:26:05Z 2469.6 2022-01-16T09:26:07Z 2470.2 2022-01-16T09:26:10Z 2470.4 2022-01-16T09:26:11Z 2471.4 2022-01-16T09:26:15Z 2471.8 2022-01-16T09:26:18Z 2472.4 2022-01-16T09:26:20Z 2473.2 2022-01-16T09:26:24Z 2473.6 2022-01-16T09:26:27Z 2474.4 2022-01-16T09:26:31Z 2474.8 2022-01-16T09:26:33Z 2475.4 2022-01-16T09:26:36Z 2476 2022-01-16T09:26:38Z 2476.2 2022-01-16T09:26:40Z 2477.2 2022-01-16T09:26:44Z 2478.2 2022-01-16T09:26:48Z 2478.8 2022-01-16T09:26:50Z 2479.6 2022-01-16T09:26:53Z 2480.2 2022-01-16T09:26:54Z 2480.6 2022-01-16T09:26:59Z 2481.2 2022-01-16T09:27:01Z 2482.6 2022-01-16T09:27:07Z 2483.8 2022-01-16T09:27:12Z 2485 2022-01-16T09:27:16Z 2485.2 2022-01-16T09:27:17Z 2486.2 2022-01-16T09:27:20Z 2487 2022-01-16T09:27:24Z 2487.4 2022-01-16T09:27:25Z 2487.4 2022-01-16T09:27:26Z 2488 2022-01-16T09:27:29Z 2488.2 2022-01-16T09:27:30Z 2488.8 2022-01-16T09:27:31Z 2489.6 2022-01-16T09:27:36Z 2489.8 2022-01-16T09:27:37Z 2490.2 2022-01-16T09:27:38Z 2490.2 2022-01-16T09:27:44Z 2490.6 2022-01-16T09:27:46Z 2491.6 2022-01-16T09:27:47Z 2492.6 2022-01-16T09:27:53Z 2494 2022-01-16T09:27:56Z 2495 2022-01-16T09:28:00Z 2495 2022-01-16T09:28:01Z 2496.2 2022-01-16T09:28:05Z 2496.4 2022-01-16T09:28:07Z 2497.2 2022-01-16T09:28:11Z 2498.4 2022-01-16T09:28:14Z 2499.4 2022-01-16T09:28:19Z 2500.6 2022-01-16T09:28:22Z 2501.6 2022-01-16T09:28:27Z 2502.2 2022-01-16T09:28:29Z 2502.6 2022-01-16T09:28:31Z 2502.8 2022-01-16T09:28:33Z 2503 2022-01-16T09:28:34Z 2504 2022-01-16T09:28:36Z 2504 2022-01-16T09:28:38Z 2504.6 2022-01-16T09:28:40Z 2505 2022-01-16T09:28:43Z 2505.4 2022-01-16T09:28:47Z 2506 2022-01-16T09:28:50Z 2506.6 2022-01-16T09:28:53Z 2507 2022-01-16T09:28:54Z 2508 2022-01-16T09:28:59Z 2509.2 2022-01-16T09:29:02Z 2509.2 2022-01-16T09:29:03Z 2509.6 2022-01-16T09:29:05Z 2509.6 2022-01-16T09:29:06Z 2510.4 2022-01-16T09:29:08Z 2511.6 2022-01-16T09:29:14Z 2511.8 2022-01-16T09:29:16Z 2513.2 2022-01-16T09:29:21Z 2513.4 2022-01-16T09:29:22Z 2514.2 2022-01-16T09:29:28Z 2514.4 2022-01-16T09:29:29Z 2515.4 2022-01-16T09:29:33Z 2516 2022-01-16T09:29:34Z 2516.2 2022-01-16T09:29:36Z 2517.2 2022-01-16T09:29:40Z 2517.6 2022-01-16T09:29:42Z 2517.6 2022-01-16T09:29:43Z 2518.6 2022-01-16T09:29:47Z 2520 2022-01-16T09:29:51Z 2520 2022-01-16T09:29:52Z 2521.2 2022-01-16T09:29:54Z 2522.4 2022-01-16T09:30:00Z 2523.2 2022-01-16T09:30:01Z 2523.8 2022-01-16T09:30:05Z 2524.2 2022-01-16T09:30:06Z 2524.2 2022-01-16T09:30:07Z 2524.8 2022-01-16T09:30:09Z 2525.2 2022-01-16T09:30:11Z 2525.4 2022-01-16T09:30:12Z 2525.4 2022-01-16T09:30:18Z 2525.4 2022-01-16T09:30:20Z 2526.2 2022-01-16T09:30:26Z 2527.4 2022-01-16T09:30:29Z 2527.4 2022-01-16T09:30:31Z 2527.6 2022-01-16T09:30:33Z 2527.8 2022-01-16T09:30:39Z 2528.6 2022-01-16T09:30:41Z 2528.6 2022-01-16T09:30:42Z 2529.4 2022-01-16T09:30:45Z 2529.8 2022-01-16T09:30:47Z 2529.8 2022-01-16T09:30:48Z 2530.8 2022-01-16T09:30:51Z 2531 2022-01-16T09:30:52Z 2532 2022-01-16T09:30:55Z 2532.4 2022-01-16T09:30:57Z 2533 2022-01-16T09:30:58Z 2534.6 2022-01-16T09:31:03Z 2535.6 2022-01-16T09:31:06Z 2536.2 2022-01-16T09:31:09Z 2536.8 2022-01-16T09:31:12Z 2537.4 2022-01-16T09:31:16Z 2538.2 2022-01-16T09:31:19Z 2538.8 2022-01-16T09:31:23Z 2539.2 2022-01-16T09:31:28Z 2539.2 2022-01-16T09:31:29Z 2539.6 2022-01-16T09:31:30Z 2541 2022-01-16T09:31:35Z 2541.2 2022-01-16T09:31:36Z 2541.2 2022-01-16T09:31:37Z 2542 2022-01-16T09:31:42Z 2542 2022-01-16T09:31:43Z 2543.2 2022-01-16T09:31:48Z 2543.6 2022-01-16T09:31:50Z 2544.6 2022-01-16T09:31:54Z 2544.8 2022-01-16T09:31:55Z 2545.2 2022-01-16T09:31:56Z 2545.8 2022-01-16T09:31:59Z 2546 2022-01-16T09:32:00Z 2546.8 2022-01-16T09:32:06Z 2547 2022-01-16T09:32:07Z 2548 2022-01-16T09:32:11Z 2548.2 2022-01-16T09:32:14Z 2549.2 2022-01-16T09:32:20Z 2549.2 2022-01-16T09:32:21Z 2550.4 2022-01-16T09:32:24Z 2551.2 2022-01-16T09:32:27Z 2551.4 2022-01-16T09:32:29Z 2552 2022-01-16T09:32:34Z 2552.2 2022-01-16T09:32:35Z 2553 2022-01-16T09:32:36Z 2553 2022-01-16T09:32:37Z 2553.4 2022-01-16T09:32:40Z 2554.4 2022-01-16T09:32:45Z 2555.4 2022-01-16T09:32:50Z 2555.6 2022-01-16T09:32:54Z 2556.4 2022-01-16T09:33:00Z 2556.6 2022-01-16T09:33:02Z 2557.6 2022-01-16T09:33:06Z 2557.8 2022-01-16T09:33:08Z 2558.6 2022-01-16T09:33:11Z 2559 2022-01-16T09:33:14Z 2559.8 2022-01-16T09:33:18Z 2560.2 2022-01-16T09:33:20Z 2560.8 2022-01-16T09:33:23Z 2561.2 2022-01-16T09:33:26Z 2563 2022-01-16T09:33:30Z 2563.2 2022-01-16T09:33:33Z 2564 2022-01-16T09:33:39Z 2564.2 2022-01-16T09:33:40Z 2565.6 2022-01-16T09:33:46Z 2566.2 2022-01-16T09:33:48Z 2566.8 2022-01-16T09:33:54Z 2567 2022-01-16T09:33:55Z 2568 2022-01-16T09:33:58Z 2569.2 2022-01-16T09:34:02Z 2569.6 2022-01-16T09:34:03Z 2570.8 2022-01-16T09:34:06Z 2571 2022-01-16T09:34:08Z 2571.8 2022-01-16T09:34:12Z 2572.6 2022-01-16T09:34:16Z 2572.8 2022-01-16T09:34:18Z 2572.8 2022-01-16T09:34:20Z 2573.4 2022-01-16T09:34:26Z 2573.4 2022-01-16T09:34:27Z 2573 2022-01-16T09:34:33Z 2573 2022-01-16T09:34:35Z 2572.8 2022-01-16T09:34:36Z 2572.8 2022-01-16T09:34:38Z 2572.8 2022-01-16T09:34:41Z 2572.8 2022-01-16T09:34:43Z 2572.6 2022-01-16T09:34:45Z 2572.4 2022-01-16T09:34:47Z 2571.8 2022-01-16T09:34:52Z 2571.8 2022-01-16T09:34:54Z 2571.6 2022-01-16T09:34:57Z 2571.4 2022-01-16T09:34:59Z 2571.4 2022-01-16T09:35:03Z 2571.4 2022-01-16T09:35:06Z 2571.4 2022-01-16T09:35:11Z 2571.2 2022-01-16T09:35:16Z 2571.2 2022-01-16T09:35:18Z 2570.4 2022-01-16T09:35:24Z 2570.4 2022-01-16T09:35:25Z 2570.6 2022-01-16T09:35:27Z 2570.6 2022-01-16T09:35:29Z 2570.6 2022-01-16T09:35:32Z 2570.6 2022-01-16T09:35:34Z 2570.6 2022-01-16T09:35:37Z 2570.2 2022-01-16T09:35:42Z 2570.2 2022-01-16T09:35:46Z 2570 2022-01-16T09:35:50Z 2570 2022-01-16T09:35:53Z 2569.6 2022-01-16T09:35:55Z 2569.6 2022-01-16T09:35:56Z 2569.2 2022-01-16T09:35:57Z 2569.2 2022-01-16T09:36:02Z 2569.8 2022-01-16T09:36:08Z 2569.8 2022-01-16T09:36:10Z 2569.6 2022-01-16T09:36:13Z 2569.4 2022-01-16T09:36:15Z 2569.6 2022-01-16T09:36:16Z 2569.4 2022-01-16T09:36:18Z 2569.4 2022-01-16T09:36:20Z 2569.4 2022-01-16T09:36:22Z 2569.4 2022-01-16T09:36:26Z 2569.2 2022-01-16T09:36:30Z 2569.6 2022-01-16T09:36:35Z 2569.4 2022-01-16T09:36:41Z 2569.2 2022-01-16T09:36:46Z 2569.2 2022-01-16T09:36:48Z 2569.2 2022-01-16T09:36:54Z 2569 2022-01-16T09:36:57Z 2569 2022-01-16T09:37:01Z 2568.8 2022-01-16T09:37:03Z 2568.8 2022-01-16T09:37:05Z 2568.8 2022-01-16T09:37:08Z 2568.8 2022-01-16T09:37:12Z 2568.8 2022-01-16T09:37:18Z 2568.8 2022-01-16T09:37:20Z 2568.8 2022-01-16T09:37:23Z 2568.2 2022-01-16T09:37:24Z 2567.6 2022-01-16T09:37:26Z 2566.8 2022-01-16T09:37:27Z 2566.2 2022-01-16T09:37:29Z 2566.2 2022-01-16T09:37:30Z 2566 2022-01-16T09:37:31Z 2565.8 2022-01-16T09:37:32Z 2565 2022-01-16T09:37:34Z 2564.6 2022-01-16T09:37:35Z 2564.4 2022-01-16T09:37:36Z 2564.2 2022-01-16T09:37:37Z 2563.2 2022-01-16T09:37:38Z 2562 2022-01-16T09:37:39Z 2562 2022-01-16T09:37:41Z 2561 2022-01-16T09:37:44Z 2559.8 2022-01-16T09:37:45Z 2558.6 2022-01-16T09:37:48Z 2557.2 2022-01-16T09:37:50Z 2556.2 2022-01-16T09:37:51Z 2555.2 2022-01-16T09:37:54Z 2553.6 2022-01-16T09:37:55Z 2553.2 2022-01-16T09:37:56Z 2552.4 2022-01-16T09:37:58Z 2552 2022-01-16T09:37:59Z 2551.2 2022-01-16T09:38:01Z 2549.6 2022-01-16T09:38:02Z 2548.6 2022-01-16T09:38:03Z 2547.2 2022-01-16T09:38:04Z 2545.4 2022-01-16T09:38:05Z 2544.8 2022-01-16T09:38:06Z 2544 2022-01-16T09:38:07Z 2542.8 2022-01-16T09:38:09Z 2542.6 2022-01-16T09:38:10Z 2540.4 2022-01-16T09:38:11Z 2539 2022-01-16T09:38:12Z 2535.6 2022-01-16T09:38:15Z 2535.2 2022-01-16T09:38:16Z 2532 2022-01-16T09:38:17Z 2529.8 2022-01-16T09:38:18Z 2528.6 2022-01-16T09:38:19Z 2527.4 2022-01-16T09:38:20Z 2525 2022-01-16T09:38:22Z 2524 2022-01-16T09:38:23Z 2523.4 2022-01-16T09:38:24Z 2520.4 2022-01-16T09:38:25Z 2519.2 2022-01-16T09:38:26Z 2519 2022-01-16T09:38:27Z 2519 2022-01-16T09:38:30Z 2519 2022-01-16T09:38:31Z 2519.2 2022-01-16T09:38:35Z 2519.2 2022-01-16T09:38:38Z 2517.8 2022-01-16T09:38:41Z 2515.4 2022-01-16T09:38:42Z 2514 2022-01-16T09:38:44Z 2512.8 2022-01-16T09:38:46Z 2510.8 2022-01-16T09:38:47Z 2509.6 2022-01-16T09:38:48Z 2507.8 2022-01-16T09:38:49Z 2506.8 2022-01-16T09:38:50Z 2505.4 2022-01-16T09:38:51Z 2505 2022-01-16T09:38:52Z 2503.6 2022-01-16T09:38:53Z 2503 2022-01-16T09:38:54Z 2502.8 2022-01-16T09:38:55Z 2500 2022-01-16T09:38:56Z 2497 2022-01-16T09:38:57Z 2495.6 2022-01-16T09:38:59Z 2495.2 2022-01-16T09:39:00Z 2493.4 2022-01-16T09:39:01Z 2492 2022-01-16T09:39:02Z 2491.2 2022-01-16T09:39:03Z 2489.8 2022-01-16T09:39:04Z 2488.4 2022-01-16T09:39:05Z 2487.2 2022-01-16T09:39:06Z 2486 2022-01-16T09:39:07Z 2483.8 2022-01-16T09:39:08Z 2481.4 2022-01-16T09:39:09Z 2480 2022-01-16T09:39:10Z 2479.6 2022-01-16T09:39:11Z 2478.4 2022-01-16T09:39:12Z 2476.8 2022-01-16T09:39:14Z 2474 2022-01-16T09:39:15Z 2472.6 2022-01-16T09:39:17Z 2470.4 2022-01-16T09:39:18Z 2469.4 2022-01-16T09:39:21Z 2466.8 2022-01-16T09:39:22Z 2465 2022-01-16T09:39:24Z 2461.8 2022-01-16T09:39:25Z 2459.6 2022-01-16T09:39:26Z 2458.2 2022-01-16T09:39:27Z 2455.4 2022-01-16T09:39:29Z 2454.8 2022-01-16T09:39:30Z 2453.2 2022-01-16T09:39:31Z 2452 2022-01-16T09:39:32Z 2450.4 2022-01-16T09:39:34Z 2448.8 2022-01-16T09:39:35Z 2443.4 2022-01-16T09:39:36Z 2442 2022-01-16T09:39:37Z 2441.8 2022-01-16T09:39:38Z 2440.4 2022-01-16T09:39:39Z 2440.2 2022-01-16T09:39:40Z 2438.2 2022-01-16T09:39:42Z 2437 2022-01-16T09:39:43Z 2437 2022-01-16T09:39:46Z 2437.2 2022-01-16T09:39:47Z 2437.2 2022-01-16T09:39:48Z 2437.2 2022-01-16T09:39:51Z 2435.4 2022-01-16T09:39:54Z 2433.8 2022-01-16T09:39:55Z 2431.4 2022-01-16T09:39:56Z 2429.4 2022-01-16T09:39:57Z 2427.8 2022-01-16T09:39:58Z 2424.8 2022-01-16T09:40:00Z 2422.8 2022-01-16T09:40:02Z 2420.2 2022-01-16T09:40:03Z 2417.2 2022-01-16T09:40:05Z 2415 2022-01-16T09:40:06Z 2412.2 2022-01-16T09:40:07Z 2410.4 2022-01-16T09:40:08Z 2408.6 2022-01-16T09:40:09Z 2406.2 2022-01-16T09:40:11Z 2404.6 2022-01-16T09:40:12Z 2401.6 2022-01-16T09:40:13Z 2399 2022-01-16T09:40:14Z 2398 2022-01-16T09:40:15Z 2394.4 2022-01-16T09:40:16Z 2393.8 2022-01-16T09:40:17Z 2390.8 2022-01-16T09:40:18Z 2388.8 2022-01-16T09:40:19Z 2388.4 2022-01-16T09:40:20Z 2387.6 2022-01-16T09:40:23Z 2385.2 2022-01-16T09:40:24Z 2381.2 2022-01-16T09:40:26Z 2378.6 2022-01-16T09:40:27Z 2377.2 2022-01-16T09:40:28Z 2376 2022-01-16T09:40:31Z 2376 2022-01-16T09:40:32Z 2376 2022-01-16T09:40:33Z 2375.4 2022-01-16T09:40:34Z 2374.6 2022-01-16T09:40:35Z 2373.2 2022-01-16T09:40:39Z 2373 2022-01-16T09:40:43Z 2373 2022-01-16T09:40:44Z 2372.4 2022-01-16T09:40:48Z 2372.4 2022-01-16T09:40:51Z 2372.2 2022-01-16T09:40:53Z 2372.2 2022-01-16T09:40:55Z 2372.2 2022-01-16T09:40:56Z 2372.2 2022-01-16T09:40:58Z 2372.2 2022-01-16T09:41:00Z 2372.4 2022-01-16T09:41:02Z 2372.4 2022-01-16T09:41:04Z 2372.4 2022-01-16T09:41:10Z 2372.2 2022-01-16T09:41:12Z 2372.2 2022-01-16T09:41:18Z 2372.2 2022-01-16T09:41:19Z 2372.2 2022-01-16T09:41:20Z 2372.2 2022-01-16T09:41:22Z 2372.2 2022-01-16T09:41:24Z 2372.2 2022-01-16T09:41:29Z 2372.2 2022-01-16T09:41:31Z 2372.2 2022-01-16T09:41:33Z 2372.2 2022-01-16T09:41:35Z 2372.2 2022-01-16T09:41:37Z 2372.2 2022-01-16T09:41:42Z 2372.2 2022-01-16T09:41:48Z 2372.2 2022-01-16T09:41:50Z 2372.2 2022-01-16T09:41:52Z 2372.2 2022-01-16T09:41:53Z 2372.2 2022-01-16T09:41:54Z 2372.2 2022-01-16T09:41:56Z 2372.2 2022-01-16T09:41:57Z 2372.2 2022-01-16T09:41:58Z 2372.2 2022-01-16T09:41:59Z 2372.2 2022-01-16T09:42:00Z 2372.2 2022-01-16T09:42:01Z 2372.2 2022-01-16T09:42:02Z 2372.2 2022-01-16T09:42:03Z 2372.2 2022-01-16T09:42:04Z 2372.2 2022-01-16T09:42:05Z 2372.2 2022-01-16T09:42:06Z 2372.2 2022-01-16T09:42:07Z 2372.2 2022-01-16T09:42:08Z 2372.2 2022-01-16T09:42:09Z 2372.2 2022-01-16T09:42:10Z 2372.2 2022-01-16T09:42:14Z 2372.2 2022-01-16T09:42:16Z 2372.2 2022-01-16T09:42:18Z 2372.2 2022-01-16T09:42:20Z 2372.2 2022-01-16T09:42:21Z 2372.2 2022-01-16T09:42:24Z 2372.2 2022-01-16T09:42:26Z 2372.2 2022-01-16T09:42:27Z 2372.2 2022-01-16T09:42:29Z 2372.2 2022-01-16T09:42:30Z 2372.2 2022-01-16T09:42:32Z 2372.2 2022-01-16T09:42:34Z 2372.2 2022-01-16T09:42:36Z 2372.2 2022-01-16T09:42:42Z 2372.2 2022-01-16T09:42:47Z 2372.2 2022-01-16T09:42:51Z 2372.2 2022-01-16T09:42:53Z 2372.2 2022-01-16T09:42:55Z 2372.2 2022-01-16T09:42:59Z 2372.2 2022-01-16T09:43:01Z 2372.2 2022-01-16T09:43:06Z 2372.2 2022-01-16T09:43:10Z 2372.2 2022-01-16T09:43:14Z 2372.2 2022-01-16T09:43:19Z 2372.2 2022-01-16T09:43:25Z 2372.2 2022-01-16T09:43:27Z 2372.2 2022-01-16T09:43:33Z 2372.2 2022-01-16T09:43:39Z 2372.2 2022-01-16T09:43:45Z 2372.2 2022-01-16T09:43:48Z 2372.2 2022-01-16T09:43:50Z 2372.2 2022-01-16T09:43:56Z 2372.2 2022-01-16T09:44:02Z 2372.2 2022-01-16T09:44:07Z 2372.2 2022-01-16T09:44:09Z 2372.2 2022-01-16T09:44:15Z 2372.2 2022-01-16T09:44:16Z 2372.2 2022-01-16T09:44:17Z 2372.2 2022-01-16T09:44:22Z 2372.2 2022-01-16T09:44:24Z 2372.2 2022-01-16T09:44:27Z 2372.2 2022-01-16T09:44:29Z 2372.2 2022-01-16T09:44:31Z 2372.2 2022-01-16T09:44:32Z 2372.2 2022-01-16T09:44:36Z 2372.2 2022-01-16T09:44:42Z 2372.2 2022-01-16T09:44:48Z 2372.2 2022-01-16T09:44:54Z 2372.2 2022-01-16T09:45:00Z 2372.2 2022-01-16T09:45:01Z 2372.2 2022-01-16T09:45:05Z 2372.2 2022-01-16T09:45:11Z 2372.2 2022-01-16T09:45:15Z 2372.2 2022-01-16T09:45:18Z 2372.2 2022-01-16T09:45:20Z 2372.2 2022-01-16T09:45:23Z 2372.2 2022-01-16T09:45:29Z 2372.2 2022-01-16T09:45:35Z 2372.2 2022-01-16T09:45:38Z 2372.2 2022-01-16T09:45:39Z 2372.2 2022-01-16T09:45:40Z 2372.2 2022-01-16T09:45:41Z 2372.2 2022-01-16T09:45:43Z 2372.2 2022-01-16T09:45:45Z 2372.2 2022-01-16T09:45:47Z 2372.2 2022-01-16T09:45:53Z 2372.2 2022-01-16T09:45:55Z 2372.2 2022-01-16T09:46:01Z 2372.2 2022-01-16T09:46:06Z 2372.2 2022-01-16T09:46:08Z 2372.2 2022-01-16T09:46:10Z 2372.2 2022-01-16T09:46:14Z 2372.2 2022-01-16T09:46:16Z 2372.2 2022-01-16T09:46:17Z 2372.8 2022-01-16T09:46:20Z 2373.4 2022-01-16T09:46:22Z 2374 2022-01-16T09:46:27Z 2374.4 2022-01-16T09:46:30Z 2374.8 2022-01-16T09:46:31Z 2376.2 2022-01-16T09:46:36Z 2376.6 2022-01-16T09:46:38Z 2376.8 2022-01-16T09:46:40Z 2377.2 2022-01-16T09:46:41Z 2378.4 2022-01-16T09:46:45Z 2378.4 2022-01-16T09:46:46Z 2378.8 2022-01-16T09:46:47Z 2379.6 2022-01-16T09:46:51Z 2380.4 2022-01-16T09:46:56Z 2380.8 2022-01-16T09:46:57Z 2381.8 2022-01-16T09:47:03Z 2383 2022-01-16T09:47:06Z 2383.8 2022-01-16T09:47:12Z 2384 2022-01-16T09:47:13Z 2384.2 2022-01-16T09:47:14Z 2384.6 2022-01-16T09:47:15Z 2385.2 2022-01-16T09:47:18Z 2385.4 2022-01-16T09:47:20Z 2386 2022-01-16T09:47:23Z 2386.2 2022-01-16T09:47:26Z 2387 2022-01-16T09:47:29Z 2387.4 2022-01-16T09:47:31Z 2388.2 2022-01-16T09:47:34Z 2388.6 2022-01-16T09:47:36Z 2389.4 2022-01-16T09:47:41Z 2389.8 2022-01-16T09:47:42Z 2390.8 2022-01-16T09:47:44Z 2390.8 2022-01-16T09:47:45Z 2391 2022-01-16T09:47:47Z 2391.8 2022-01-16T09:47:50Z 2392 2022-01-16T09:47:51Z 2392 2022-01-16T09:47:52Z 2392.2 2022-01-16T09:47:53Z 2393.2 2022-01-16T09:47:55Z 2393.6 2022-01-16T09:47:57Z 2393.6 2022-01-16T09:47:58Z 2394.6 2022-01-16T09:48:01Z 2394.8 2022-01-16T09:48:04Z 2394.8 2022-01-16T09:48:05Z 2395.6 2022-01-16T09:48:07Z 2395.6 2022-01-16T09:48:08Z 2395.8 2022-01-16T09:48:09Z 2396 2022-01-16T09:48:11Z 2396.4 2022-01-16T09:48:15Z 2396.4 2022-01-16T09:48:17Z 2396.8 2022-01-16T09:48:21Z 2397.4 2022-01-16T09:48:25Z 2397.6 2022-01-16T09:48:31Z 2398.2 2022-01-16T09:48:32Z 2399 2022-01-16T09:48:38Z 2399.2 2022-01-16T09:48:39Z 2399.4 2022-01-16T09:48:42Z 2399.8 2022-01-16T09:48:45Z 2400.2 2022-01-16T09:48:51Z 2400.4 2022-01-16T09:48:52Z 2400.8 2022-01-16T09:48:56Z 2401.6 2022-01-16T09:49:00Z 2402 2022-01-16T09:49:04Z 2402.2 2022-01-16T09:49:06Z 2402.8 2022-01-16T09:49:09Z 2403.2 2022-01-16T09:49:14Z 2404 2022-01-16T09:49:16Z 2404.4 2022-01-16T09:49:21Z 2405.2 2022-01-16T09:49:24Z 2405.8 2022-01-16T09:49:28Z 2406.4 2022-01-16T09:49:30Z 2407.2 2022-01-16T09:49:34Z 2407.4 2022-01-16T09:49:35Z 2408 2022-01-16T09:49:37Z 2408.6 2022-01-16T09:49:40Z 2409.4 2022-01-16T09:49:43Z 2409.6 2022-01-16T09:49:44Z 2410.4 2022-01-16T09:49:46Z 2410.8 2022-01-16T09:49:49Z 2411.6 2022-01-16T09:49:54Z 2411.8 2022-01-16T09:49:56Z 2412.4 2022-01-16T09:50:02Z 2413.4 2022-01-16T09:50:06Z 2414.4 2022-01-16T09:50:10Z 2414.6 2022-01-16T09:50:12Z 2415.2 2022-01-16T09:50:16Z 2415.4 2022-01-16T09:50:17Z 2416.8 2022-01-16T09:50:22Z 2417 2022-01-16T09:50:24Z 2417.8 2022-01-16T09:50:28Z 2418.2 2022-01-16T09:50:30Z 2418.6 2022-01-16T09:50:35Z 2418.8 2022-01-16T09:50:36Z 2419.8 2022-01-16T09:50:41Z 2420.6 2022-01-16T09:50:47Z 2420.4 2022-01-16T09:50:48Z 2421 2022-01-16T09:50:52Z 2422.4 2022-01-16T09:50:57Z 2422.8 2022-01-16T09:51:01Z 2423.6 2022-01-16T09:51:04Z 2423.8 2022-01-16T09:51:08Z 2424.2 2022-01-16T09:51:13Z 2425 2022-01-16T09:51:16Z 2425.8 2022-01-16T09:51:19Z 2426 2022-01-16T09:51:21Z 2425.6 2022-01-16T09:51:25Z 2426 2022-01-16T09:51:29Z 2426.8 2022-01-16T09:51:32Z 2427.2 2022-01-16T09:51:33Z 2428.2 2022-01-16T09:51:37Z 2428.6 2022-01-16T09:51:39Z 2428.8 2022-01-16T09:51:44Z 2429.2 2022-01-16T09:51:48Z 2429.8 2022-01-16T09:51:51Z 2430.6 2022-01-16T09:51:52Z 2430.8 2022-01-16T09:51:53Z 2430.8 2022-01-16T09:51:56Z 2430.8 2022-01-16T09:52:02Z 2431.6 2022-01-16T09:52:07Z 2431.8 2022-01-16T09:52:09Z 2432.8 2022-01-16T09:52:12Z 2433.8 2022-01-16T09:52:17Z 2434.2 2022-01-16T09:52:19Z 2434.8 2022-01-16T09:52:25Z 2434.8 2022-01-16T09:52:26Z 2435.8 2022-01-16T09:52:32Z 2435.8 2022-01-16T09:52:33Z 2436 2022-01-16T09:52:37Z 2436.2 2022-01-16T09:52:39Z 2436.2 2022-01-16T09:52:40Z 2436.2 2022-01-16T09:52:46Z 2436.2 2022-01-16T09:52:52Z 2436.2 2022-01-16T09:52:55Z 2437 2022-01-16T09:52:57Z 2438 2022-01-16T09:53:03Z 2439 2022-01-16T09:53:09Z 2439.2 2022-01-16T09:53:10Z 2440 2022-01-16T09:53:16Z 2440.2 2022-01-16T09:53:17Z 2440.4 2022-01-16T09:53:23Z 2440.4 2022-01-16T09:53:25Z 2440.4 2022-01-16T09:53:27Z 2440.8 2022-01-16T09:53:33Z 2441.4 2022-01-16T09:53:35Z 2442.4 2022-01-16T09:53:39Z 2442.4 2022-01-16T09:53:45Z 2442.2 2022-01-16T09:53:51Z 2442.4 2022-01-16T09:53:57Z 2442.2 2022-01-16T09:54:03Z 2442.2 2022-01-16T09:54:09Z 2442.2 2022-01-16T09:54:11Z 2441.8 2022-01-16T09:54:15Z 2441.8 2022-01-16T09:54:16Z 2441.8 2022-01-16T09:54:17Z 2441.8 2022-01-16T09:54:18Z 2441.8 2022-01-16T09:54:22Z 2441.4 2022-01-16T09:54:28Z 2441.4 2022-01-16T09:54:32Z 2441.4 2022-01-16T09:54:38Z 2441.2 2022-01-16T09:54:42Z 2441.2 2022-01-16T09:54:43Z 2441.2 2022-01-16T09:54:44Z 2441.2 2022-01-16T09:54:46Z 2441.2 2022-01-16T09:54:48Z 2441.2 2022-01-16T09:54:50Z 2441.6 2022-01-16T09:54:56Z 2441.4 2022-01-16T09:54:59Z 2441.2 2022-01-16T09:55:01Z 2441.2 2022-01-16T09:55:06Z 2441.6 2022-01-16T09:55:10Z 2441.8 2022-01-16T09:55:12Z 2442.2 2022-01-16T09:55:16Z 2442.4 2022-01-16T09:55:17Z 2442.4 2022-01-16T09:55:20Z 2443.6 2022-01-16T09:55:23Z 2444 2022-01-16T09:55:25Z 2444 2022-01-16T09:55:28Z 2444.2 2022-01-16T09:55:30Z 2444.6 2022-01-16T09:55:32Z 2444.6 2022-01-16T09:55:34Z 2444.8 2022-01-16T09:55:38Z 2445.8 2022-01-16T09:55:44Z 2446.4 2022-01-16T09:55:50Z 2446.8 2022-01-16T09:55:55Z 2447.4 2022-01-16T09:56:01Z 2447.8 2022-01-16T09:56:07Z 2448 2022-01-16T09:56:08Z 2448.4 2022-01-16T09:56:14Z 2449 2022-01-16T09:56:20Z 2449.4 2022-01-16T09:56:23Z 2450.4 2022-01-16T09:56:29Z 2450.4 2022-01-16T09:56:35Z 2450.4 2022-01-16T09:56:38Z 2451.2 2022-01-16T09:56:44Z 2451.6 2022-01-16T09:56:49Z 2452 2022-01-16T09:56:55Z 2451.8 2022-01-16T09:56:58Z 2451.8 2022-01-16T09:57:04Z 2451.8 2022-01-16T09:57:07Z 2451.8 2022-01-16T09:57:13Z 2452.2 2022-01-16T09:57:16Z 2452.2 2022-01-16T09:57:22Z 2452 2022-01-16T09:57:25Z 2451.8 2022-01-16T09:57:29Z 2451.8 2022-01-16T09:57:32Z 2452 2022-01-16T09:57:35Z 2451.8 2022-01-16T09:57:37Z 2451.6 2022-01-16T09:57:42Z 2451.6 2022-01-16T09:57:44Z 2451.8 2022-01-16T09:57:46Z 2451.8 2022-01-16T09:57:48Z 2451.6 2022-01-16T09:57:50Z 2451.2 2022-01-16T09:57:53Z 2451.2 2022-01-16T09:57:56Z 2451.4 2022-01-16T09:57:59Z 2451.2 2022-01-16T09:58:05Z 2451 2022-01-16T09:58:11Z 2451 2022-01-16T09:58:12Z 2451 2022-01-16T09:58:13Z 2451.2 2022-01-16T09:58:14Z 2451.2 2022-01-16T09:58:17Z 2451 2022-01-16T09:58:23Z 2450.8 2022-01-16T09:58:26Z 2450.8 2022-01-16T09:58:27Z 2450.8 2022-01-16T09:58:30Z 2450.8 2022-01-16T09:58:32Z 2450.8 2022-01-16T09:58:35Z 2450.8 2022-01-16T09:58:36Z 2450.8 2022-01-16T09:58:38Z 2450.6 2022-01-16T09:58:41Z 2450.6 2022-01-16T09:58:45Z 2450.6 2022-01-16T09:58:46Z 2450.6 2022-01-16T09:58:47Z 2450.6 2022-01-16T09:58:50Z 2450.6 2022-01-16T09:58:51Z 2450.4 2022-01-16T09:58:53Z 2450.4 2022-01-16T09:58:54Z 2450.4 2022-01-16T09:58:56Z 2450.4 2022-01-16T09:58:59Z 2450.4 2022-01-16T09:59:00Z 2450.2 2022-01-16T09:59:05Z 2450.2 2022-01-16T09:59:08Z 2450.2 2022-01-16T09:59:11Z 2450.2 2022-01-16T09:59:12Z 2450.2 2022-01-16T09:59:16Z 2450 2022-01-16T09:59:22Z 2450 2022-01-16T09:59:23Z 2450.2 2022-01-16T09:59:24Z 2450 2022-01-16T09:59:25Z 2450 2022-01-16T09:59:29Z 2450 2022-01-16T09:59:31Z 2450 2022-01-16T09:59:33Z 2450 2022-01-16T09:59:36Z 2450 2022-01-16T09:59:38Z 2449.8 2022-01-16T09:59:40Z 2449.6 2022-01-16T09:59:42Z 2449.6 2022-01-16T09:59:44Z 2449.6 2022-01-16T09:59:45Z 2449.4 2022-01-16T09:59:50Z 2449.4 2022-01-16T09:59:53Z 2449.6 2022-01-16T09:59:55Z 2449.6 2022-01-16T09:59:57Z 2449.6 2022-01-16T09:59:58Z 2449.4 2022-01-16T10:00:04Z 2449.2 2022-01-16T10:00:07Z 2449.2 2022-01-16T10:00:09Z 2449 2022-01-16T10:00:13Z 2449 2022-01-16T10:00:14Z 2449.2 2022-01-16T10:00:20Z 2449.2 2022-01-16T10:00:22Z 2449 2022-01-16T10:00:26Z 2448.8 2022-01-16T10:00:29Z 2449 2022-01-16T10:00:30Z 2449 2022-01-16T10:00:32Z 2449 2022-01-16T10:00:34Z 2448.8 2022-01-16T10:00:37Z 2448.8 2022-01-16T10:00:39Z 2448.8 2022-01-16T10:00:41Z 2448.6 2022-01-16T10:00:47Z 2448.4 2022-01-16T10:00:50Z 2448.2 2022-01-16T10:00:56Z 2448.2 2022-01-16T10:01:00Z 2448 2022-01-16T10:01:02Z 2448 2022-01-16T10:01:05Z 2448.4 2022-01-16T10:01:09Z 2448.4 2022-01-16T10:01:11Z 2448.2 2022-01-16T10:01:13Z 2448.2 2022-01-16T10:01:15Z 2447.8 2022-01-16T10:01:21Z 2447.4 2022-01-16T10:01:23Z 2446.8 2022-01-16T10:01:25Z 2445.6 2022-01-16T10:01:28Z 2444.4 2022-01-16T10:01:30Z 2442.6 2022-01-16T10:01:32Z 2441.4 2022-01-16T10:01:34Z 2439.8 2022-01-16T10:01:35Z 2438.6 2022-01-16T10:01:37Z 2437.2 2022-01-16T10:01:38Z 2436.8 2022-01-16T10:01:40Z 2436 2022-01-16T10:01:41Z 2434.4 2022-01-16T10:01:43Z 2433.2 2022-01-16T10:01:45Z 2432.6 2022-01-16T10:01:46Z 2432.4 2022-01-16T10:01:48Z 2432.2 2022-01-16T10:01:51Z 2432 2022-01-16T10:01:53Z 2432.2 2022-01-16T10:01:55Z 2432.6 2022-01-16T10:01:59Z 2433.4 2022-01-16T10:02:02Z 2434 2022-01-16T10:02:05Z 2434 2022-01-16T10:02:06Z 2434.6 2022-01-16T10:02:10Z 2435 2022-01-16T10:02:13Z 2435.6 2022-01-16T10:02:16Z 2435.6 2022-01-16T10:02:17Z 2436.6 2022-01-16T10:02:22Z 2437 2022-01-16T10:02:25Z 2437 2022-01-16T10:02:27Z 2437 2022-01-16T10:02:31Z 2436.8 2022-01-16T10:02:34Z 2437 2022-01-16T10:02:38Z 2436.8 2022-01-16T10:02:44Z 2436.8 2022-01-16T10:02:48Z 2436.6 2022-01-16T10:02:51Z 2436.6 2022-01-16T10:02:52Z 2436.6 2022-01-16T10:02:53Z 2436.4 2022-01-16T10:02:55Z 2436.6 2022-01-16T10:02:57Z 2436.6 2022-01-16T10:02:59Z 2436.6 2022-01-16T10:03:00Z 2436.6 2022-01-16T10:03:04Z 2436.6 2022-01-16T10:03:10Z 2436.8 2022-01-16T10:03:16Z 2437.6 2022-01-16T10:03:19Z 2437.8 2022-01-16T10:03:22Z 2438.2 2022-01-16T10:03:23Z 2439 2022-01-16T10:03:24Z 2439.2 2022-01-16T10:03:25Z 2439.4 2022-01-16T10:03:27Z 2439.6 2022-01-16T10:03:29Z 2440.2 2022-01-16T10:03:32Z 2440.4 2022-01-16T10:03:34Z 2440.6 2022-01-16T10:03:37Z 2441.2 2022-01-16T10:03:40Z 2441.4 2022-01-16T10:03:41Z 2441.8 2022-01-16T10:03:44Z 2441.8 2022-01-16T10:03:45Z 2442 2022-01-16T10:03:47Z 2443 2022-01-16T10:03:49Z 2443 2022-01-16T10:03:53Z 2443 2022-01-16T10:03:55Z 2443.4 2022-01-16T10:04:01Z 2443.2 2022-01-16T10:04:02Z 2443 2022-01-16T10:04:08Z 2443.2 2022-01-16T10:04:11Z 2443.2 2022-01-16T10:04:14Z 2443.2 2022-01-16T10:04:16Z 2443.4 2022-01-16T10:04:19Z 2443.4 2022-01-16T10:04:20Z 2443.4 2022-01-16T10:04:23Z 2443.2 2022-01-16T10:04:25Z 2443.2 2022-01-16T10:04:31Z 2443.2 2022-01-16T10:04:32Z 2443.2 2022-01-16T10:04:33Z 2443.4 2022-01-16T10:04:34Z 2443.6 2022-01-16T10:04:36Z 2444 2022-01-16T10:04:37Z 2445.2 2022-01-16T10:04:42Z 2445.8 2022-01-16T10:04:45Z 2446.2 2022-01-16T10:04:47Z 2446.6 2022-01-16T10:04:48Z 2447.2 2022-01-16T10:04:52Z 2447.4 2022-01-16T10:04:53Z 2447.6 2022-01-16T10:04:54Z 2448.2 2022-01-16T10:04:57Z 2448.4 2022-01-16T10:05:01Z 2448.4 2022-01-16T10:05:02Z 2448.6 2022-01-16T10:05:04Z 2448.8 2022-01-16T10:05:05Z 2449.2 2022-01-16T10:05:09Z 2449.8 2022-01-16T10:05:12Z 2450.2 2022-01-16T10:05:15Z 2451 2022-01-16T10:05:19Z 2451.4 2022-01-16T10:05:22Z 2452 2022-01-16T10:05:27Z 2452.2 2022-01-16T10:05:28Z 2452.6 2022-01-16T10:05:30Z 2453.2 2022-01-16T10:05:34Z 2453.6 2022-01-16T10:05:37Z 2454.2 2022-01-16T10:05:41Z 2454.6 2022-01-16T10:05:42Z 2454.8 2022-01-16T10:05:43Z 2455.8 2022-01-16T10:05:45Z 2456 2022-01-16T10:05:49Z 2456.8 2022-01-16T10:05:52Z 2457.2 2022-01-16T10:05:55Z 2458.4 2022-01-16T10:05:59Z 2458.6 2022-01-16T10:06:01Z 2459.4 2022-01-16T10:06:05Z 2460.4 2022-01-16T10:06:09Z 2461 2022-01-16T10:06:10Z 2461.8 2022-01-16T10:06:14Z 2462 2022-01-16T10:06:15Z 2462.2 2022-01-16T10:06:17Z 2463 2022-01-16T10:06:20Z 2463.2 2022-01-16T10:06:21Z 2463.2 2022-01-16T10:06:22Z 2464.4 2022-01-16T10:06:25Z 2464.6 2022-01-16T10:06:26Z 2465.2 2022-01-16T10:06:29Z 2465.6 2022-01-16T10:06:30Z 2466.2 2022-01-16T10:06:33Z 2467 2022-01-16T10:06:36Z 2467.2 2022-01-16T10:06:37Z 2468.2 2022-01-16T10:06:41Z 2468.6 2022-01-16T10:06:44Z 2469.2 2022-01-16T10:06:48Z 2470.2 2022-01-16T10:06:50Z 2470.6 2022-01-16T10:06:51Z 2471.6 2022-01-16T10:06:57Z 2471.8 2022-01-16T10:06:58Z 2472.4 2022-01-16T10:07:02Z 2472.8 2022-01-16T10:07:03Z 2472.8 2022-01-16T10:07:04Z 2473.4 2022-01-16T10:07:05Z 2473.6 2022-01-16T10:07:07Z 2474.6 2022-01-16T10:07:08Z 2474.6 2022-01-16T10:07:10Z 2475 2022-01-16T10:07:12Z 2475.6 2022-01-16T10:07:14Z 2476.6 2022-01-16T10:07:19Z 2477 2022-01-16T10:07:21Z 2477.6 2022-01-16T10:07:24Z 2478.8 2022-01-16T10:07:29Z 2480 2022-01-16T10:07:34Z 2480.6 2022-01-16T10:07:37Z 2481.2 2022-01-16T10:07:39Z 2482.8 2022-01-16T10:07:44Z 2483 2022-01-16T10:07:46Z 2483.2 2022-01-16T10:07:50Z 2484 2022-01-16T10:07:53Z 2484.6 2022-01-16T10:07:56Z 2485 2022-01-16T10:07:58Z 2485.8 2022-01-16T10:08:03Z 2486.6 2022-01-16T10:08:04Z 2487.6 2022-01-16T10:08:10Z 2488 2022-01-16T10:08:11Z 2488.4 2022-01-16T10:08:14Z 2489 2022-01-16T10:08:17Z 2489.6 2022-01-16T10:08:20Z 2490.2 2022-01-16T10:08:22Z 2490.4 2022-01-16T10:08:25Z 2491.4 2022-01-16T10:08:31Z 2492 2022-01-16T10:08:34Z 2492.2 2022-01-16T10:08:36Z 2492.4 2022-01-16T10:08:38Z 2493.2 2022-01-16T10:08:41Z 2494 2022-01-16T10:08:44Z 2494.2 2022-01-16T10:08:47Z 2495 2022-01-16T10:08:51Z 2495 2022-01-16T10:08:52Z 2495.2 2022-01-16T10:08:53Z 2496.2 2022-01-16T10:08:55Z 2497.2 2022-01-16T10:09:00Z 2497.2 2022-01-16T10:09:01Z 2497.8 2022-01-16T10:09:06Z 2498.4 2022-01-16T10:09:07Z 2499.4 2022-01-16T10:09:10Z 2500 2022-01-16T10:09:13Z 2501.2 2022-01-16T10:09:15Z 2501.8 2022-01-16T10:09:18Z 2502.2 2022-01-16T10:09:20Z 2503 2022-01-16T10:09:22Z 2503.4 2022-01-16T10:09:23Z 2504.4 2022-01-16T10:09:27Z 2504.6 2022-01-16T10:09:29Z 2505.6 2022-01-16T10:09:33Z 2505.8 2022-01-16T10:09:35Z 2506.8 2022-01-16T10:09:39Z 2507.4 2022-01-16T10:09:41Z 2507.8 2022-01-16T10:09:44Z 2508.6 2022-01-16T10:09:47Z 2509 2022-01-16T10:09:49Z 2509.8 2022-01-16T10:09:54Z 2510.2 2022-01-16T10:09:56Z 2511.4 2022-01-16T10:09:59Z 2512 2022-01-16T10:10:01Z 2512.4 2022-01-16T10:10:05Z 2513.2 2022-01-16T10:10:09Z 2513.6 2022-01-16T10:10:12Z 2514.4 2022-01-16T10:10:16Z 2514.6 2022-01-16T10:10:18Z 2515.8 2022-01-16T10:10:22Z 2516.8 2022-01-16T10:10:28Z 2517 2022-01-16T10:10:29Z 2518 2022-01-16T10:10:32Z 2518.6 2022-01-16T10:10:33Z 2519.4 2022-01-16T10:10:36Z 2519.6 2022-01-16T10:10:38Z 2520.4 2022-01-16T10:10:42Z 2521.2 2022-01-16T10:10:46Z 2521.8 2022-01-16T10:10:47Z 2523.2 2022-01-16T10:10:51Z 2523.2 2022-01-16T10:10:53Z 2524.2 2022-01-16T10:10:57Z 2525.2 2022-01-16T10:11:01Z 2525.4 2022-01-16T10:11:02Z 2526.4 2022-01-16T10:11:06Z 2527 2022-01-16T10:11:08Z 2527.4 2022-01-16T10:11:10Z 2528.4 2022-01-16T10:11:15Z 2528.4 2022-01-16T10:11:20Z 2528.4 2022-01-16T10:11:26Z 2529.2 2022-01-16T10:11:31Z 2529.6 2022-01-16T10:11:33Z 2530.4 2022-01-16T10:11:37Z 2530.6 2022-01-16T10:11:39Z 2530.8 2022-01-16T10:11:40Z 2532 2022-01-16T10:11:44Z 2532.4 2022-01-16T10:11:47Z 2533.2 2022-01-16T10:11:50Z 2533.6 2022-01-16T10:11:52Z 2534.4 2022-01-16T10:11:55Z 2534.8 2022-01-16T10:11:58Z 2535.4 2022-01-16T10:12:00Z 2536.4 2022-01-16T10:12:03Z 2536.4 2022-01-16T10:12:04Z 2536.4 2022-01-16T10:12:07Z 2536.2 2022-01-16T10:12:13Z 2536.4 2022-01-16T10:12:14Z 2537.4 2022-01-16T10:12:17Z 2538.2 2022-01-16T10:12:23Z 2538.8 2022-01-16T10:12:24Z 2539.8 2022-01-16T10:12:30Z 2541 2022-01-16T10:12:34Z 2541.6 2022-01-16T10:12:40Z 2542 2022-01-16T10:12:43Z 2543.2 2022-01-16T10:12:47Z 2544 2022-01-16T10:12:50Z 2544.4 2022-01-16T10:12:52Z 2545.6 2022-01-16T10:12:55Z 2546.4 2022-01-16T10:13:00Z 2546.8 2022-01-16T10:13:02Z 2547.6 2022-01-16T10:13:06Z 2547.8 2022-01-16T10:13:07Z 2548 2022-01-16T10:13:09Z 2548.6 2022-01-16T10:13:12Z 2549 2022-01-16T10:13:15Z 2549.6 2022-01-16T10:13:19Z 2550.2 2022-01-16T10:13:20Z 2551 2022-01-16T10:13:25Z 2551.2 2022-01-16T10:13:28Z 2552.6 2022-01-16T10:13:33Z 2552.8 2022-01-16T10:13:34Z 2554 2022-01-16T10:13:40Z 2554.2 2022-01-16T10:13:42Z 2555 2022-01-16T10:13:46Z 2555.2 2022-01-16T10:13:47Z 2556.4 2022-01-16T10:13:51Z 2556.4 2022-01-16T10:13:53Z 2557.4 2022-01-16T10:13:55Z 2558.4 2022-01-16T10:14:01Z 2559 2022-01-16T10:14:04Z 2559.6 2022-01-16T10:14:05Z 2560 2022-01-16T10:14:08Z 2560.4 2022-01-16T10:14:09Z 2560.4 2022-01-16T10:14:10Z 2560.8 2022-01-16T10:14:11Z 2562 2022-01-16T10:14:15Z 2562.6 2022-01-16T10:14:18Z 2563 2022-01-16T10:14:21Z 2564.2 2022-01-16T10:14:24Z 2564.2 2022-01-16T10:14:25Z 2564.8 2022-01-16T10:14:31Z 2564.8 2022-01-16T10:14:33Z 2564.8 2022-01-16T10:14:36Z 2564.8 2022-01-16T10:14:39Z 2564.8 2022-01-16T10:14:41Z 2565 2022-01-16T10:14:44Z 2565.2 2022-01-16T10:14:47Z 2565 2022-01-16T10:14:51Z 2565 2022-01-16T10:14:57Z 2565.2 2022-01-16T10:14:59Z 2565.4 2022-01-16T10:15:04Z 2565.6 2022-01-16T10:15:10Z 2565.8 2022-01-16T10:15:16Z 2565.2 2022-01-16T10:15:20Z 2565 2022-01-16T10:15:26Z 2566.2 2022-01-16T10:15:32Z 2566.4 2022-01-16T10:15:33Z 2566.4 2022-01-16T10:15:39Z 2566.4 2022-01-16T10:15:45Z 2566.6 2022-01-16T10:15:51Z 2566.6 2022-01-16T10:15:57Z 2567 2022-01-16T10:16:03Z 2567.6 2022-01-16T10:16:06Z 2568.4 2022-01-16T10:16:10Z 2568.4 2022-01-16T10:16:16Z 2568.4 2022-01-16T10:16:19Z 2568.4 2022-01-16T10:16:23Z 2568.4 2022-01-16T10:16:28Z 2568.4 2022-01-16T10:16:30Z 2568.6 2022-01-16T10:16:32Z 2568.8 2022-01-16T10:16:34Z 2569 2022-01-16T10:16:36Z 2569.4 2022-01-16T10:16:39Z 2569.8 2022-01-16T10:16:41Z 2571 2022-01-16T10:16:46Z 2571.6 2022-01-16T10:16:52Z 2572 2022-01-16T10:16:53Z 2572.4 2022-01-16T10:16:56Z 2572.4 2022-01-16T10:17:00Z 2572.6 2022-01-16T10:17:06Z 2572.6 2022-01-16T10:17:11Z 2572.6 2022-01-16T10:17:13Z 2572.6 2022-01-16T10:17:15Z 2572.6 2022-01-16T10:17:17Z 2572.6 2022-01-16T10:17:23Z 2572.8 2022-01-16T10:17:26Z 2573 2022-01-16T10:17:32Z 2573 2022-01-16T10:17:35Z 2572.8 2022-01-16T10:17:39Z 2573 2022-01-16T10:17:43Z 2573 2022-01-16T10:17:44Z 2573 2022-01-16T10:17:46Z 2573 2022-01-16T10:17:48Z 2574.2 2022-01-16T10:17:53Z 2574.6 2022-01-16T10:17:55Z 2574.8 2022-01-16T10:17:56Z 2575.2 2022-01-16T10:18:00Z 2575.2 2022-01-16T10:18:02Z 2575.2 2022-01-16T10:18:08Z 2575.8 2022-01-16T10:18:13Z 2576 2022-01-16T10:18:19Z 2576.2 2022-01-16T10:18:20Z 2576.4 2022-01-16T10:18:26Z 2576.6 2022-01-16T10:18:32Z 2576.2 2022-01-16T10:18:38Z 2576.2 2022-01-16T10:18:41Z 2576.2 2022-01-16T10:18:42Z 2576 2022-01-16T10:18:48Z 2576 2022-01-16T10:18:49Z 2576 2022-01-16T10:18:50Z 2576.2 2022-01-16T10:18:52Z 2576.2 2022-01-16T10:18:58Z 2576.2 2022-01-16T10:19:02Z 2576.6 2022-01-16T10:19:06Z 2576.6 2022-01-16T10:19:09Z 2577.2 2022-01-16T10:19:15Z 2578.2 2022-01-16T10:19:21Z 2578.6 2022-01-16T10:19:24Z 2579.4 2022-01-16T10:19:28Z 2580 2022-01-16T10:19:31Z 2580.2 2022-01-16T10:19:33Z 2580.4 2022-01-16T10:19:34Z 2581.2 2022-01-16T10:19:37Z 2581.4 2022-01-16T10:19:40Z 2582.4 2022-01-16T10:19:41Z 2582.6 2022-01-16T10:19:43Z 2582.8 2022-01-16T10:19:49Z 2583 2022-01-16T10:19:50Z 2582.8 2022-01-16T10:19:54Z 2582.8 2022-01-16T10:19:59Z 2582 2022-01-16T10:20:04Z 2581.4 2022-01-16T10:20:10Z 2581.6 2022-01-16T10:20:12Z 2581.6 2022-01-16T10:20:16Z 2580.8 2022-01-16T10:20:22Z 2580.8 2022-01-16T10:20:24Z 2581.4 2022-01-16T10:20:28Z 2581.6 2022-01-16T10:20:29Z 2581.8 2022-01-16T10:20:31Z 2582.4 2022-01-16T10:20:35Z 2583.2 2022-01-16T10:20:39Z 2583.4 2022-01-16T10:20:40Z 2584.6 2022-01-16T10:20:46Z 2584.8 2022-01-16T10:20:48Z 2584.8 2022-01-16T10:20:50Z 2584.6 2022-01-16T10:20:56Z 2584.6 2022-01-16T10:20:57Z 2584.6 2022-01-16T10:21:03Z 2584.4 2022-01-16T10:21:07Z 2584.6 2022-01-16T10:21:08Z 2584.6 2022-01-16T10:21:11Z 2584.6 2022-01-16T10:21:15Z 2584.6 2022-01-16T10:21:16Z 2584.6 2022-01-16T10:21:18Z 2584.2 2022-01-16T10:21:21Z 2584.2 2022-01-16T10:21:22Z 2584.2 2022-01-16T10:21:23Z 2584.2 2022-01-16T10:21:24Z 2584.2 2022-01-16T10:21:25Z 2584.2 2022-01-16T10:21:27Z 2586 2022-01-16T10:21:33Z 2587 2022-01-16T10:21:38Z 2587.2 2022-01-16T10:21:40Z 2587.8 2022-01-16T10:21:41Z 2588.2 2022-01-16T10:21:42Z 2589 2022-01-16T10:21:46Z 2589.4 2022-01-16T10:21:47Z 2590 2022-01-16T10:21:50Z 2590.6 2022-01-16T10:21:51Z 2591 2022-01-16T10:21:53Z 2591.2 2022-01-16T10:21:56Z 2591.6 2022-01-16T10:21:57Z 2592.2 2022-01-16T10:21:58Z 2593 2022-01-16T10:22:02Z 2593.4 2022-01-16T10:22:04Z 2593.6 2022-01-16T10:22:05Z 2593.8 2022-01-16T10:22:10Z 2594.6 2022-01-16T10:22:15Z 2595.4 2022-01-16T10:22:17Z 2595.6 2022-01-16T10:22:19Z 2596.6 2022-01-16T10:22:23Z 2597.6 2022-01-16T10:22:26Z 2598.6 2022-01-16T10:22:32Z 2598.4 2022-01-16T10:22:36Z 2598.8 2022-01-16T10:22:42Z 2598.8 2022-01-16T10:22:43Z 2599.8 2022-01-16T10:22:49Z 2600.2 2022-01-16T10:22:50Z 2601.4 2022-01-16T10:22:55Z 2602.6 2022-01-16T10:23:00Z 2603.6 2022-01-16T10:23:06Z 2603.8 2022-01-16T10:23:07Z 2605 2022-01-16T10:23:12Z 2606.4 2022-01-16T10:23:16Z 2607.4 2022-01-16T10:23:22Z 2607.8 2022-01-16T10:23:23Z 2608.8 2022-01-16T10:23:27Z 2609 2022-01-16T10:23:29Z 2609.2 2022-01-16T10:23:35Z 2610 2022-01-16T10:23:38Z 2610.4 2022-01-16T10:23:40Z 2610.4 2022-01-16T10:23:41Z 2610.4 2022-01-16T10:23:45Z 2610.8 2022-01-16T10:23:48Z 2611.2 2022-01-16T10:23:53Z 2611.8 2022-01-16T10:23:56Z 2611.8 2022-01-16T10:23:57Z 2612.2 2022-01-16T10:24:01Z 2612.8 2022-01-16T10:24:04Z 2613.6 2022-01-16T10:24:06Z 2613.8 2022-01-16T10:24:08Z 2614.6 2022-01-16T10:24:11Z 2615.6 2022-01-16T10:24:14Z 2616.4 2022-01-16T10:24:15Z 2616.6 2022-01-16T10:24:18Z 2617.8 2022-01-16T10:24:22Z 2618.2 2022-01-16T10:24:23Z 2619.2 2022-01-16T10:24:25Z 2620.2 2022-01-16T10:24:31Z 2620.8 2022-01-16T10:24:33Z 2621.4 2022-01-16T10:24:35Z 2622.8 2022-01-16T10:24:38Z 2623 2022-01-16T10:24:39Z 2624 2022-01-16T10:24:43Z 2625.2 2022-01-16T10:24:47Z 2625.2 2022-01-16T10:24:51Z 2626.4 2022-01-16T10:24:56Z 2626.8 2022-01-16T10:24:58Z 2627.6 2022-01-16T10:25:02Z 2628.6 2022-01-16T10:25:06Z 2628.8 2022-01-16T10:25:07Z 2629.8 2022-01-16T10:25:11Z 2630.4 2022-01-16T10:25:13Z 2630.8 2022-01-16T10:25:14Z 2631.6 2022-01-16T10:25:15Z 2631.8 2022-01-16T10:25:16Z 2632.8 2022-01-16T10:25:21Z 2633.2 2022-01-16T10:25:22Z 2634.4 2022-01-16T10:25:26Z 2635 2022-01-16T10:25:29Z 2635.6 2022-01-16T10:25:30Z 2637 2022-01-16T10:25:35Z 2638.6 2022-01-16T10:25:37Z 2639.6 2022-01-16T10:25:40Z 2640.2 2022-01-16T10:25:43Z 2640.2 2022-01-16T10:25:45Z 2640.8 2022-01-16T10:25:50Z 2640.8 2022-01-16T10:25:51Z 2641.8 2022-01-16T10:25:57Z 2642.2 2022-01-16T10:25:58Z 2642.6 2022-01-16T10:26:00Z 2643.2 2022-01-16T10:26:04Z 2644 2022-01-16T10:26:08Z 2644.6 2022-01-16T10:26:10Z 2645.4 2022-01-16T10:26:14Z 2645.6 2022-01-16T10:26:15Z 2646.4 2022-01-16T10:26:20Z 2646.8 2022-01-16T10:26:21Z 2647.4 2022-01-16T10:26:27Z 2647.8 2022-01-16T10:26:28Z 2647.8 2022-01-16T10:26:29Z 2649.4 2022-01-16T10:26:33Z 2649.6 2022-01-16T10:26:34Z 2650 2022-01-16T10:26:40Z 2651 2022-01-16T10:26:42Z 2652 2022-01-16T10:26:47Z 2652 2022-01-16T10:26:50Z 2652 2022-01-16T10:26:55Z 2652.2 2022-01-16T10:27:01Z 2652.6 2022-01-16T10:27:02Z 2653 2022-01-16T10:27:06Z 2653.2 2022-01-16T10:27:09Z 2654.2 2022-01-16T10:27:13Z 2654.4 2022-01-16T10:27:16Z 2655.2 2022-01-16T10:27:19Z 2655.2 2022-01-16T10:27:22Z 2655.2 2022-01-16T10:27:28Z 2655 2022-01-16T10:27:31Z 2654.8 2022-01-16T10:27:36Z 2654.6 2022-01-16T10:27:38Z 2655 2022-01-16T10:27:41Z 2655 2022-01-16T10:27:43Z 2655 2022-01-16T10:27:44Z 2655 2022-01-16T10:27:46Z 2655 2022-01-16T10:27:50Z 2655.4 2022-01-16T10:27:52Z 2655.4 2022-01-16T10:27:54Z 2655.6 2022-01-16T10:27:56Z 2655.2 2022-01-16T10:27:58Z 2654.8 2022-01-16T10:28:04Z 2656.2 2022-01-16T10:28:09Z 2657 2022-01-16T10:28:13Z 2657.4 2022-01-16T10:28:14Z 2658.6 2022-01-16T10:28:19Z 2658.8 2022-01-16T10:28:21Z 2659.8 2022-01-16T10:28:23Z 2660.2 2022-01-16T10:28:25Z 2660.4 2022-01-16T10:28:26Z 2661 2022-01-16T10:28:30Z 2661 2022-01-16T10:28:31Z 2661.4 2022-01-16T10:28:35Z 2662 2022-01-16T10:28:36Z 2662.4 2022-01-16T10:28:37Z 2662.6 2022-01-16T10:28:41Z 2663 2022-01-16T10:28:44Z 2663.4 2022-01-16T10:28:45Z 2664.4 2022-01-16T10:28:50Z 2665.8 2022-01-16T10:28:54Z 2665.4 2022-01-16T10:29:00Z 2665.4 2022-01-16T10:29:06Z 2665.6 2022-01-16T10:29:12Z 2666.2 2022-01-16T10:29:16Z 2666.2 2022-01-16T10:29:17Z 2666.6 2022-01-16T10:29:19Z 2666.8 2022-01-16T10:29:22Z 2667.2 2022-01-16T10:29:23Z 2667.4 2022-01-16T10:29:25Z 2667.6 2022-01-16T10:29:28Z 2668 2022-01-16T10:29:30Z 2669 2022-01-16T10:29:34Z 2669.2 2022-01-16T10:29:35Z 2670.2 2022-01-16T10:29:38Z 2670.4 2022-01-16T10:29:39Z 2671 2022-01-16T10:29:41Z 2671.2 2022-01-16T10:29:42Z 2672.2 2022-01-16T10:29:46Z 2672.2 2022-01-16T10:29:48Z 2672 2022-01-16T10:29:53Z 2672 2022-01-16T10:29:57Z 2672 2022-01-16T10:29:59Z 2672.2 2022-01-16T10:30:01Z 2673 2022-01-16T10:30:05Z 2673.4 2022-01-16T10:30:06Z 2674.2 2022-01-16T10:30:11Z 2674.8 2022-01-16T10:30:12Z 2674.8 2022-01-16T10:30:13Z 2675.4 2022-01-16T10:30:18Z 2675.8 2022-01-16T10:30:23Z 2675.8 2022-01-16T10:30:26Z 2676.2 2022-01-16T10:30:29Z 2676.8 2022-01-16T10:30:31Z 2677.4 2022-01-16T10:30:35Z 2677.8 2022-01-16T10:30:39Z 2678.4 2022-01-16T10:30:45Z 2678.8 2022-01-16T10:30:49Z 2678.8 2022-01-16T10:30:52Z 2679.6 2022-01-16T10:30:58Z 2679.8 2022-01-16T10:30:59Z 2681 2022-01-16T10:31:05Z 2681.6 2022-01-16T10:31:11Z 2681.8 2022-01-16T10:31:12Z 2682.4 2022-01-16T10:31:16Z 2682.8 2022-01-16T10:31:22Z 2682.8 2022-01-16T10:31:28Z 2682.8 2022-01-16T10:31:34Z 2682.4 2022-01-16T10:31:37Z 2682.4 2022-01-16T10:31:40Z 2682.4 2022-01-16T10:31:42Z 2682.4 2022-01-16T10:31:43Z 2682.4 2022-01-16T10:31:44Z 2682.4 2022-01-16T10:31:45Z 2681.8 2022-01-16T10:31:51Z 2681.4 2022-01-16T10:31:54Z 2681.4 2022-01-16T10:31:59Z 2681.4 2022-01-16T10:32:01Z 2681.4 2022-01-16T10:32:06Z 2681.6 2022-01-16T10:32:07Z 2681.6 2022-01-16T10:32:08Z 2681.6 2022-01-16T10:32:10Z 2681.6 2022-01-16T10:32:13Z 2681.6 2022-01-16T10:32:19Z 2681.6 2022-01-16T10:32:25Z 2681.6 2022-01-16T10:32:29Z 2681.6 2022-01-16T10:32:33Z 2681.6 2022-01-16T10:32:36Z 2681.6 2022-01-16T10:32:41Z 2681.6 2022-01-16T10:32:47Z 2681.6 2022-01-16T10:32:53Z 2681.6 2022-01-16T10:32:54Z 2681.6 2022-01-16T10:32:55Z 2681.6 2022-01-16T10:33:01Z 2681.6 2022-01-16T10:33:03Z 2681.6 2022-01-16T10:33:04Z 2681.6 2022-01-16T10:33:05Z 2681.6 2022-01-16T10:33:06Z 2681.6 2022-01-16T10:33:07Z 2681.6 2022-01-16T10:33:08Z 2681.6 2022-01-16T10:33:10Z 2681.6 2022-01-16T10:33:12Z 2681.6 2022-01-16T10:33:15Z 2681.6 2022-01-16T10:33:16Z 2681.6 2022-01-16T10:33:18Z 2681.6 2022-01-16T10:33:19Z 2681.6 2022-01-16T10:33:21Z 2681.6 2022-01-16T10:33:26Z 2681.6 2022-01-16T10:33:32Z 2681.6 2022-01-16T10:33:38Z 2681.6 2022-01-16T10:33:42Z 2681.6 2022-01-16T10:33:44Z 2681.6 2022-01-16T10:33:50Z 2681.6 2022-01-16T10:33:55Z 2681.6 2022-01-16T10:34:01Z 2681.6 2022-01-16T10:34:07Z 2681.6 2022-01-16T10:34:13Z 2681.6 2022-01-16T10:34:19Z 2681.6 2022-01-16T10:34:21Z 2681.6 2022-01-16T10:34:22Z 2681.6 2022-01-16T10:34:23Z 2681.6 2022-01-16T10:34:25Z 2681.6 2022-01-16T10:34:31Z 2681.2 2022-01-16T10:34:32Z 2680 2022-01-16T10:34:36Z 2679.8 2022-01-16T10:34:37Z 2678.8 2022-01-16T10:34:41Z 2678.8 2022-01-16T10:34:42Z 2675 2022-01-16T10:34:44Z 2674.4 2022-01-16T10:34:45Z 2674 2022-01-16T10:34:46Z 2672 2022-01-16T10:34:49Z 2670.6 2022-01-16T10:34:50Z 2668.6 2022-01-16T10:34:53Z 2667.2 2022-01-16T10:34:55Z 2667 2022-01-16T10:34:56Z 2666.8 2022-01-16T10:34:57Z 2666.8 2022-01-16T10:34:59Z 2665 2022-01-16T10:35:00Z 2664.2 2022-01-16T10:35:01Z 2662.4 2022-01-16T10:35:03Z 2659.4 2022-01-16T10:35:04Z 2657.6 2022-01-16T10:35:05Z 2656.2 2022-01-16T10:35:06Z 2654 2022-01-16T10:35:08Z 2652.2 2022-01-16T10:35:11Z 2650.4 2022-01-16T10:35:13Z 2650.4 2022-01-16T10:35:15Z 2650.4 2022-01-16T10:35:17Z 2650.6 2022-01-16T10:35:18Z 2650.6 2022-01-16T10:35:21Z 2650.4 2022-01-16T10:35:24Z 2650.4 2022-01-16T10:35:27Z 2650.4 2022-01-16T10:35:28Z 2650.6 2022-01-16T10:35:29Z 2650.6 2022-01-16T10:35:30Z 2650.4 2022-01-16T10:35:34Z 2648 2022-01-16T10:35:35Z 2646.8 2022-01-16T10:35:36Z 2645.4 2022-01-16T10:35:38Z 2644.6 2022-01-16T10:35:40Z 2643.2 2022-01-16T10:35:41Z 2642.8 2022-01-16T10:35:42Z 2640.4 2022-01-16T10:35:43Z 2639.2 2022-01-16T10:35:44Z 2637.6 2022-01-16T10:35:46Z 2637.2 2022-01-16T10:35:47Z 2636 2022-01-16T10:35:48Z 2634.8 2022-01-16T10:35:49Z 2632.8 2022-01-16T10:35:51Z 2630.6 2022-01-16T10:35:52Z 2628.4 2022-01-16T10:35:54Z 2627 2022-01-16T10:35:55Z 2626 2022-01-16T10:35:58Z 2626 2022-01-16T10:35:59Z 2625.6 2022-01-16T10:36:00Z 2624.6 2022-01-16T10:36:03Z 2624.6 2022-01-16T10:36:04Z 2624.6 2022-01-16T10:36:05Z 2624.2 2022-01-16T10:36:10Z 2622.8 2022-01-16T10:36:15Z 2621.2 2022-01-16T10:36:17Z 2619.2 2022-01-16T10:36:19Z 2619.2 2022-01-16T10:36:20Z 2618 2022-01-16T10:36:22Z 2616.2 2022-01-16T10:36:24Z 2613.8 2022-01-16T10:36:26Z 2612.2 2022-01-16T10:36:27Z 2610.4 2022-01-16T10:36:30Z 2607.6 2022-01-16T10:36:32Z 2607 2022-01-16T10:36:33Z 2606.8 2022-01-16T10:36:34Z 2605.8 2022-01-16T10:36:35Z 2604.6 2022-01-16T10:36:36Z 2603 2022-01-16T10:36:38Z 2602 2022-01-16T10:36:39Z 2601.4 2022-01-16T10:36:40Z 2600 2022-01-16T10:36:42Z 2598.8 2022-01-16T10:36:44Z 2597.4 2022-01-16T10:36:46Z 2597 2022-01-16T10:36:47Z 2596.4 2022-01-16T10:36:53Z 2596.2 2022-01-16T10:36:54Z 2595.6 2022-01-16T10:36:55Z 2595.2 2022-01-16T10:36:57Z 2595 2022-01-16T10:37:01Z 2595.2 2022-01-16T10:37:04Z 2595.4 2022-01-16T10:37:09Z 2595.4 2022-01-16T10:37:10Z 2595.4 2022-01-16T10:37:14Z 2595.4 2022-01-16T10:37:15Z 2595.6 2022-01-16T10:37:18Z 2595.8 2022-01-16T10:37:24Z 2595.8 2022-01-16T10:37:26Z 2596.2 2022-01-16T10:37:30Z 2596.2 2022-01-16T10:37:35Z 2596.2 2022-01-16T10:37:36Z 2596.2 2022-01-16T10:37:37Z 2596.2 2022-01-16T10:37:39Z 2596.2 2022-01-16T10:37:42Z 2597.4 2022-01-16T10:37:47Z 2598.2 2022-01-16T10:37:50Z 2598.6 2022-01-16T10:37:52Z 2599.2 2022-01-16T10:37:55Z 2599.6 2022-01-16T10:37:57Z 2600.6 2022-01-16T10:38:00Z 2601.2 2022-01-16T10:38:03Z 2601.2 2022-01-16T10:38:06Z 2601.4 2022-01-16T10:38:09Z 2601.6 2022-01-16T10:38:13Z 2602.4 2022-01-16T10:38:19Z 2603 2022-01-16T10:38:20Z 2604 2022-01-16T10:38:26Z 2605.4 2022-01-16T10:38:29Z 2605.6 2022-01-16T10:38:35Z 2606 2022-01-16T10:38:41Z 2606.4 2022-01-16T10:38:43Z 2607.6 2022-01-16T10:38:48Z 2607.6 2022-01-16T10:38:54Z 2607.8 2022-01-16T10:38:59Z 2608.4 2022-01-16T10:39:05Z 2608.8 2022-01-16T10:39:07Z 2609.8 2022-01-16T10:39:12Z 2611 2022-01-16T10:39:18Z 2611.6 2022-01-16T10:39:24Z 2612.2 2022-01-16T10:39:25Z 2613.4 2022-01-16T10:39:30Z 2614 2022-01-16T10:39:35Z 2614.2 2022-01-16T10:39:41Z 2614.6 2022-01-16T10:39:42Z 2615.6 2022-01-16T10:39:48Z 2616.2 2022-01-16T10:39:49Z 2617.8 2022-01-16T10:39:55Z 2618 2022-01-16T10:40:01Z 2618 2022-01-16T10:40:07Z 2619.2 2022-01-16T10:40:12Z 2620.4 2022-01-16T10:40:16Z 2621.2 2022-01-16T10:40:22Z 2621.8 2022-01-16T10:40:24Z 2621.6 2022-01-16T10:40:30Z 2621.6 2022-01-16T10:40:34Z 2622.6 2022-01-16T10:40:40Z 2622.8 2022-01-16T10:40:41Z 2624 2022-01-16T10:40:46Z 2625 2022-01-16T10:40:52Z 2625.2 2022-01-16T10:40:53Z 2625.8 2022-01-16T10:40:59Z 2626 2022-01-16T10:41:05Z 2626.4 2022-01-16T10:41:08Z 2627.4 2022-01-16T10:41:14Z 2627.8 2022-01-16T10:41:15Z 2628.4 2022-01-16T10:41:21Z 2628.8 2022-01-16T10:41:27Z 2629.2 2022-01-16T10:41:28Z 2630 2022-01-16T10:41:34Z 2630 2022-01-16T10:41:40Z 2630.2 2022-01-16T10:41:41Z 2630.8 2022-01-16T10:41:47Z 2631 2022-01-16T10:41:50Z 2631.2 2022-01-16T10:41:54Z 2632.4 2022-01-16T10:41:59Z 2632.6 2022-01-16T10:42:05Z 2633.4 2022-01-16T10:42:09Z 2634.4 2022-01-16T10:42:15Z 2635 2022-01-16T10:42:18Z 2635.8 2022-01-16T10:42:23Z 2636 2022-01-16T10:42:26Z 2636.8 2022-01-16T10:42:32Z 2636.8 2022-01-16T10:42:38Z 2637 2022-01-16T10:42:44Z 2637 2022-01-16T10:42:48Z 2638.2 2022-01-16T10:42:52Z 2639.6 2022-01-16T10:42:58Z 2641.2 2022-01-16T10:43:01Z 2642.4 2022-01-16T10:43:06Z 2643.4 2022-01-16T10:43:10Z 2644.6 2022-01-16T10:43:16Z 2645.8 2022-01-16T10:43:19Z 2647 2022-01-16T10:43:23Z 2648.2 2022-01-16T10:43:28Z 2649.4 2022-01-16T10:43:31Z 2650.4 2022-01-16T10:43:33Z 2651.8 2022-01-16T10:43:39Z 2652.4 2022-01-16T10:43:45Z 2653 2022-01-16T10:43:51Z 2653.4 2022-01-16T10:43:57Z 2653.6 2022-01-16T10:43:59Z 2653.4 2022-01-16T10:44:05Z 2653.2 2022-01-16T10:44:08Z 2653 2022-01-16T10:44:11Z 2652.6 2022-01-16T10:44:17Z 2652.6 2022-01-16T10:44:19Z 2652.6 2022-01-16T10:44:20Z 2652.8 2022-01-16T10:44:25Z 2652.8 2022-01-16T10:44:26Z 2652.6 2022-01-16T10:44:27Z 2652.8 2022-01-16T10:44:30Z 2652.6 2022-01-16T10:44:36Z 2652.8 2022-01-16T10:44:38Z 2652.8 2022-01-16T10:44:44Z 2652.8 2022-01-16T10:44:50Z 2653.2 2022-01-16T10:44:56Z 2652.8 2022-01-16T10:45:02Z 2652.4 2022-01-16T10:45:08Z 2652.6 2022-01-16T10:45:10Z 2652.6 2022-01-16T10:45:11Z 2652.6 2022-01-16T10:45:13Z 2652.6 2022-01-16T10:45:15Z 2652.6 2022-01-16T10:45:17Z 2652.6 2022-01-16T10:45:18Z 2652.6 2022-01-16T10:45:22Z 2652.6 2022-01-16T10:45:23Z 2652.6 2022-01-16T10:45:29Z 2652.6 2022-01-16T10:45:32Z 2652.6 2022-01-16T10:45:33Z 2652.6 2022-01-16T10:45:37Z 2652.6 2022-01-16T10:45:38Z 2652.6 2022-01-16T10:45:39Z 2652.6 2022-01-16T10:45:41Z 2652.4 2022-01-16T10:45:42Z 2652 2022-01-16T10:45:43Z 2652 2022-01-16T10:45:44Z 2650.8 2022-01-16T10:45:48Z 2649 2022-01-16T10:45:50Z 2648.2 2022-01-16T10:45:53Z 2648 2022-01-16T10:45:55Z 2647.8 2022-01-16T10:45:56Z 2644.6 2022-01-16T10:45:57Z 2644.4 2022-01-16T10:45:58Z 2643.8 2022-01-16T10:46:00Z 2643.6 2022-01-16T10:46:01Z 2642.2 2022-01-16T10:46:02Z 2641.6 2022-01-16T10:46:03Z 2641.4 2022-01-16T10:46:04Z 2641.4 2022-01-16T10:46:05Z 2641 2022-01-16T10:46:06Z 2640.8 2022-01-16T10:46:07Z 2640.6 2022-01-16T10:46:08Z 2638.2 2022-01-16T10:46:09Z 2637 2022-01-16T10:46:12Z 2636.4 2022-01-16T10:46:14Z 2634.6 2022-01-16T10:46:16Z 2632.8 2022-01-16T10:46:17Z 2632.4 2022-01-16T10:46:19Z 2629 2022-01-16T10:46:20Z 2628.4 2022-01-16T10:46:23Z 2628.2 2022-01-16T10:46:24Z 2628 2022-01-16T10:46:27Z 2628 2022-01-16T10:46:28Z 2627.8 2022-01-16T10:46:29Z 2626.8 2022-01-16T10:46:31Z 2625.4 2022-01-16T10:46:33Z 2624.2 2022-01-16T10:46:35Z 2623.8 2022-01-16T10:46:36Z 2620 2022-01-16T10:46:38Z 2619.2 2022-01-16T10:46:40Z 2618 2022-01-16T10:46:41Z 2616.8 2022-01-16T10:46:42Z 2614.4 2022-01-16T10:46:43Z 2613.2 2022-01-16T10:46:45Z 2612.8 2022-01-16T10:46:46Z 2612.6 2022-01-16T10:46:48Z 2612 2022-01-16T10:46:50Z 2611.6 2022-01-16T10:46:51Z 2609.4 2022-01-16T10:46:52Z 2609 2022-01-16T10:46:53Z 2608 2022-01-16T10:46:55Z 2607.6 2022-01-16T10:46:56Z 2607.4 2022-01-16T10:46:57Z 2606.6 2022-01-16T10:46:58Z 2604.4 2022-01-16T10:46:59Z 2603.4 2022-01-16T10:47:01Z 2602.4 2022-01-16T10:47:02Z 2602.2 2022-01-16T10:47:03Z 2601.4 2022-01-16T10:47:04Z 2600.8 2022-01-16T10:47:05Z 2599.2 2022-01-16T10:47:06Z 2597.8 2022-01-16T10:47:08Z 2597 2022-01-16T10:47:09Z 2597 2022-01-16T10:47:10Z 2596.2 2022-01-16T10:47:11Z 2593.2 2022-01-16T10:47:12Z 2591.6 2022-01-16T10:47:15Z 2588.8 2022-01-16T10:47:17Z 2588.8 2022-01-16T10:47:18Z 2587.4 2022-01-16T10:47:19Z 2586.4 2022-01-16T10:47:20Z 2583.2 2022-01-16T10:47:21Z 2581.4 2022-01-16T10:47:23Z 2580.6 2022-01-16T10:47:24Z 2578.4 2022-01-16T10:47:25Z 2577 2022-01-16T10:47:26Z 2575.2 2022-01-16T10:47:27Z 2573.4 2022-01-16T10:47:28Z 2569.4 2022-01-16T10:47:29Z 2565.4 2022-01-16T10:47:30Z 2563 2022-01-16T10:47:32Z 2560.8 2022-01-16T10:47:34Z 2560.2 2022-01-16T10:47:35Z 2558.4 2022-01-16T10:47:36Z 2557 2022-01-16T10:47:38Z 2553.6 2022-01-16T10:47:42Z 2552.4 2022-01-16T10:47:44Z 2549.8 2022-01-16T10:47:47Z 2545 2022-01-16T10:47:49Z 2543.2 2022-01-16T10:47:50Z 2540.6 2022-01-16T10:47:51Z 2539 2022-01-16T10:47:52Z 2533.8 2022-01-16T10:47:54Z 2532.8 2022-01-16T10:47:55Z 2530 2022-01-16T10:47:56Z 2527 2022-01-16T10:47:57Z 2526.4 2022-01-16T10:47:58Z 2522.2 2022-01-16T10:48:00Z 2520.4 2022-01-16T10:48:01Z 2517.6 2022-01-16T10:48:02Z 2515.6 2022-01-16T10:48:03Z 2514.2 2022-01-16T10:48:04Z 2511 2022-01-16T10:48:05Z 2509 2022-01-16T10:48:06Z 2506.8 2022-01-16T10:48:08Z 2505.6 2022-01-16T10:48:09Z 2500.8 2022-01-16T10:48:10Z 2498 2022-01-16T10:48:12Z 2493.6 2022-01-16T10:48:13Z 2491.4 2022-01-16T10:48:14Z 2489 2022-01-16T10:48:15Z 2486.8 2022-01-16T10:48:16Z 2485.8 2022-01-16T10:48:17Z 2482.2 2022-01-16T10:48:18Z 2479.6 2022-01-16T10:48:19Z 2478.8 2022-01-16T10:48:20Z 2478.2 2022-01-16T10:48:21Z 2474 2022-01-16T10:48:22Z 2473.6 2022-01-16T10:48:24Z 2469.2 2022-01-16T10:48:25Z 2467.6 2022-01-16T10:48:27Z 2465.8 2022-01-16T10:48:28Z 2463 2022-01-16T10:48:29Z 2461 2022-01-16T10:48:30Z 2460.2 2022-01-16T10:48:31Z 2459.8 2022-01-16T10:48:32Z 2459.8 2022-01-16T10:48:33Z 2459.8 2022-01-16T10:48:35Z 2459.2 2022-01-16T10:48:37Z 2459.2 2022-01-16T10:48:38Z 2459 2022-01-16T10:48:44Z 2457.6 2022-01-16T10:48:46Z 2455.8 2022-01-16T10:48:48Z 2454 2022-01-16T10:48:49Z 2453 2022-01-16T10:48:52Z 2452.4 2022-01-16T10:48:54Z 2450.8 2022-01-16T10:48:55Z 2450.2 2022-01-16T10:48:56Z 2449.6 2022-01-16T10:48:57Z 2449.4 2022-01-16T10:48:58Z 2448.6 2022-01-16T10:48:59Z 2446.2 2022-01-16T10:49:00Z 2446 2022-01-16T10:49:01Z 2445.8 2022-01-16T10:49:02Z 2446 2022-01-16T10:49:06Z 2445.8 2022-01-16T10:49:08Z 2442 2022-01-16T10:49:09Z 2441.6 2022-01-16T10:49:11Z 2441.4 2022-01-16T10:49:12Z 2440.4 2022-01-16T10:49:13Z 2440 2022-01-16T10:49:17Z 2438.6 2022-01-16T10:49:18Z 2438 2022-01-16T10:49:19Z 2436.2 2022-01-16T10:49:20Z 2434.6 2022-01-16T10:49:21Z 2433.8 2022-01-16T10:49:23Z 2433 2022-01-16T10:49:24Z 2430.4 2022-01-16T10:49:26Z 2428.2 2022-01-16T10:49:27Z 2427.6 2022-01-16T10:49:28Z 2427 2022-01-16T10:49:29Z 2426.6 2022-01-16T10:49:30Z 2425.2 2022-01-16T10:49:32Z 2423.8 2022-01-16T10:49:33Z 2423 2022-01-16T10:49:34Z 2422.2 2022-01-16T10:49:35Z 2422.2 2022-01-16T10:49:37Z 2415.2 2022-01-16T10:49:38Z 2413.2 2022-01-16T10:49:40Z 2412.6 2022-01-16T10:49:42Z 2412 2022-01-16T10:49:43Z 2411.8 2022-01-16T10:49:44Z 2411 2022-01-16T10:49:46Z 2410.6 2022-01-16T10:49:50Z 2410.6 2022-01-16T10:49:54Z 2410.6 2022-01-16T10:49:55Z 2410.6 2022-01-16T10:49:57Z 2410.4 2022-01-16T10:50:00Z 2409.2 2022-01-16T10:50:02Z 2407.8 2022-01-16T10:50:03Z 2406.2 2022-01-16T10:50:04Z 2405.8 2022-01-16T10:50:05Z 2405 2022-01-16T10:50:07Z 2404.4 2022-01-16T10:50:09Z 2402.6 2022-01-16T10:50:10Z 2402.6 2022-01-16T10:50:12Z 2402.6 2022-01-16T10:50:13Z 2402.2 2022-01-16T10:50:15Z 2400.8 2022-01-16T10:50:17Z 2399.6 2022-01-16T10:50:18Z 2397.6 2022-01-16T10:50:19Z 2397 2022-01-16T10:50:21Z 2395.4 2022-01-16T10:50:22Z 2392.2 2022-01-16T10:50:23Z 2388.8 2022-01-16T10:50:25Z 2388.2 2022-01-16T10:50:26Z 2387.4 2022-01-16T10:50:27Z 2386.8 2022-01-16T10:50:29Z 2384 2022-01-16T10:50:30Z 2381.2 2022-01-16T10:50:31Z 2380 2022-01-16T10:50:32Z 2378.8 2022-01-16T10:50:33Z 2376.4 2022-01-16T10:50:34Z 2376.2 2022-01-16T10:50:36Z 2375.4 2022-01-16T10:50:37Z 2374.6 2022-01-16T10:50:41Z 2374.4 2022-01-16T10:50:43Z 2374.2 2022-01-16T10:50:44Z 2374 2022-01-16T10:50:48Z 2374 2022-01-16T10:50:51Z 2373.8 2022-01-16T10:50:56Z 2373.8 2022-01-16T10:50:58Z 2372.8 2022-01-16T10:50:59Z 2368.4 2022-01-16T10:51:00Z 2367.2 2022-01-16T10:51:01Z 2365.8 2022-01-16T10:51:04Z 2365.4 2022-01-16T10:51:05Z 2364.8 2022-01-16T10:51:07Z 2363.2 2022-01-16T10:51:08Z 2362.2 2022-01-16T10:51:10Z 2362 2022-01-16T10:51:11Z 2360 2022-01-16T10:51:12Z 2357.8 2022-01-16T10:51:13Z 2354.8 2022-01-16T10:51:14Z 2353.4 2022-01-16T10:51:15Z 2350.2 2022-01-16T10:51:16Z 2350.2 2022-01-16T10:51:17Z 2349.8 2022-01-16T10:51:18Z 2349.6 2022-01-16T10:51:20Z 2349 2022-01-16T10:51:21Z 2347.8 2022-01-16T10:51:23Z 2344.2 2022-01-16T10:51:24Z 2343.4 2022-01-16T10:51:25Z 2342 2022-01-16T10:51:26Z 2340.4 2022-01-16T10:51:27Z 2339.6 2022-01-16T10:51:28Z 2339.2 2022-01-16T10:51:30Z 2335.4 2022-01-16T10:51:31Z 2332.2 2022-01-16T10:51:32Z 2330.4 2022-01-16T10:51:33Z 2327.4 2022-01-16T10:51:34Z 2324.4 2022-01-16T10:51:35Z 2324 2022-01-16T10:51:37Z 2323 2022-01-16T10:51:38Z 2318.4 2022-01-16T10:51:39Z 2317.8 2022-01-16T10:51:41Z 2317.8 2022-01-16T10:51:43Z 2317.2 2022-01-16T10:51:44Z 2316.4 2022-01-16T10:51:45Z 2313.4 2022-01-16T10:51:47Z 2310.6 2022-01-16T10:51:48Z 2310.6 2022-01-16T10:51:51Z 2305.4 2022-01-16T10:51:53Z 2302 2022-01-16T10:51:54Z 2302 2022-01-16T10:51:55Z 2301.8 2022-01-16T10:51:56Z 2301.6 2022-01-16T10:52:00Z 2301.4 2022-01-16T10:52:01Z 2301 2022-01-16T10:52:03Z 2301 2022-01-16T10:52:04Z 2300.8 2022-01-16T10:52:05Z 2300.6 2022-01-16T10:52:10Z 2300.6 2022-01-16T10:52:12Z 2300.6 2022-01-16T10:52:15Z 2299.8 2022-01-16T10:52:19Z 2297.4 2022-01-16T10:52:20Z 2297 2022-01-16T10:52:21Z 2297 2022-01-16T10:52:23Z 2297 2022-01-16T10:52:24Z 2297 2022-01-16T10:52:26Z 2296.4 2022-01-16T10:52:28Z 2296 2022-01-16T10:52:29Z 2291.6 2022-01-16T10:52:30Z 2291.6 2022-01-16T10:52:31Z 2289.4 2022-01-16T10:52:32Z 2288.6 2022-01-16T10:52:33Z 2288.2 2022-01-16T10:52:34Z 2287 2022-01-16T10:52:35Z 2284.6 2022-01-16T10:52:36Z 2284.6 2022-01-16T10:52:37Z 2284.6 2022-01-16T10:52:39Z 2284.6 2022-01-16T10:52:40Z 2284.6 2022-01-16T10:52:41Z 2284.4 2022-01-16T10:52:42Z 2284.2 2022-01-16T10:52:45Z 2283.4 2022-01-16T10:52:47Z 2283.2 2022-01-16T10:52:49Z 2283.6 2022-01-16T10:52:55Z 2283.8 2022-01-16T10:52:57Z 2284 2022-01-16T10:53:01Z 2284 2022-01-16T10:53:04Z 2284 2022-01-16T10:53:06Z 2284.2 2022-01-16T10:53:09Z 2284.2 2022-01-16T10:53:12Z 2283.8 2022-01-16T10:53:18Z 2284 2022-01-16T10:53:24Z 2284.2 2022-01-16T10:53:26Z 2284 2022-01-16T10:53:32Z 2283.8 2022-01-16T10:53:38Z 2283.8 2022-01-16T10:53:42Z 2283.4 2022-01-16T10:53:48Z 2283.4 2022-01-16T10:53:50Z 2283 2022-01-16T10:53:51Z 2283 2022-01-16T10:53:52Z 2283.4 2022-01-16T10:53:53Z 2283.2 2022-01-16T10:53:54Z 2283.6 2022-01-16T10:53:57Z 2283.4 2022-01-16T10:54:00Z 2283.4 2022-01-16T10:54:04Z 2283.6 2022-01-16T10:54:10Z 2283.8 2022-01-16T10:54:16Z 2283.6 2022-01-16T10:54:22Z 2283.8 2022-01-16T10:54:28Z 2283.6 2022-01-16T10:54:34Z 2283.6 2022-01-16T10:54:40Z 2283.4 2022-01-16T10:54:42Z 2283.4 2022-01-16T10:54:43Z 2283.4 2022-01-16T10:54:45Z 2283.4 2022-01-16T10:54:49Z 2283.4 2022-01-16T10:54:50Z 2283.6 2022-01-16T10:54:54Z 2283.4 2022-01-16T10:54:56Z 2283.2 2022-01-16T10:55:00Z 2283.2 2022-01-16T10:55:03Z 2283.4 2022-01-16T10:55:09Z 2283.4 2022-01-16T10:55:15Z 2283.4 2022-01-16T10:55:21Z 2283.4 2022-01-16T10:55:24Z 2283.4 2022-01-16T10:55:28Z 2283.4 2022-01-16T10:55:34Z 2283.4 2022-01-16T10:55:40Z 2283.4 2022-01-16T10:55:46Z 2283.4 2022-01-16T10:55:52Z 2283.4 2022-01-16T10:55:54Z 2283.4 2022-01-16T10:55:58Z 2283.4 2022-01-16T10:56:04Z 2283.4 2022-01-16T10:56:08Z 2283.4 2022-01-16T10:56:10Z 2283.4 2022-01-16T10:56:16Z 2283.4 2022-01-16T10:56:22Z 2283.4 2022-01-16T10:56:26Z 2283.4 2022-01-16T10:56:27Z 2283.4 2022-01-16T10:56:28Z 2283.4 2022-01-16T10:56:29Z 2283.4 2022-01-16T10:56:32Z 2283.4 2022-01-16T10:56:37Z 2283.4 2022-01-16T10:56:38Z 2283.4 2022-01-16T10:56:39Z 2283.4 2022-01-16T10:56:41Z 2283.4 2022-01-16T10:56:44Z 2283.4 2022-01-16T10:56:50Z 2283.4 2022-01-16T10:56:52Z 2283.4 2022-01-16T10:56:55Z 2283.4 2022-01-16T10:56:56Z 2283.4 2022-01-16T10:57:02Z 2283.4 2022-01-16T10:57:05Z 2283.4 2022-01-16T10:57:06Z 2283.4 2022-01-16T10:57:09Z 2283.4 2022-01-16T10:57:12Z 2288 2022-01-16T10:57:13Z 2288 2022-01-16T10:57:15Z 2287.6 2022-01-16T10:57:20Z 2288.6 2022-01-16T10:57:26Z 2289 2022-01-16T10:57:28Z 2289.2 2022-01-16T10:57:30Z 2290.4 2022-01-16T10:57:34Z 2291.6 2022-01-16T10:57:37Z 2292.8 2022-01-16T10:57:41Z 2293.2 2022-01-16T10:57:44Z 2294 2022-01-16T10:57:46Z 2294.8 2022-01-16T10:57:51Z 2294.8 2022-01-16T10:57:52Z 2295 2022-01-16T10:57:58Z 2295 2022-01-16T10:58:04Z 2295 2022-01-16T10:58:05Z 2295 2022-01-16T10:58:06Z 2295 2022-01-16T10:58:09Z 2295.2 2022-01-16T10:58:12Z 2296.4 2022-01-16T10:58:14Z 2297.8 2022-01-16T10:58:18Z 2298.2 2022-01-16T10:58:20Z 2298.2 2022-01-16T10:58:21Z 2298.6 2022-01-16T10:58:23Z 2299.2 2022-01-16T10:58:25Z 2299.2 2022-01-16T10:58:27Z 2299.4 2022-01-16T10:58:28Z 2299.4 2022-01-16T10:58:31Z 2300.2 2022-01-16T10:58:33Z 2300.8 2022-01-16T10:58:35Z 2301.2 2022-01-16T10:58:37Z 2302.6 2022-01-16T10:58:41Z 2302.8 2022-01-16T10:58:42Z 2303.4 2022-01-16T10:58:43Z 2304.8 2022-01-16T10:58:44Z 2305.2 2022-01-16T10:58:48Z 2305.2 2022-01-16T10:58:49Z 2305.8 2022-01-16T10:58:51Z 2306.2 2022-01-16T10:58:52Z 2307 2022-01-16T10:58:58Z 2307.4 2022-01-16T10:59:00Z 2307.8 2022-01-16T10:59:03Z 2308.6 2022-01-16T10:59:04Z 2308.8 2022-01-16T10:59:06Z 2310 2022-01-16T10:59:10Z 2310.4 2022-01-16T10:59:11Z 2310.6 2022-01-16T10:59:13Z 2311.2 2022-01-16T10:59:16Z 2311.4 2022-01-16T10:59:17Z 2312.2 2022-01-16T10:59:19Z 2313.4 2022-01-16T10:59:25Z 2314.2 2022-01-16T10:59:27Z 2314.4 2022-01-16T10:59:28Z 2314.6 2022-01-16T10:59:29Z 2315.8 2022-01-16T10:59:33Z 2316.6 2022-01-16T10:59:36Z 2316.8 2022-01-16T10:59:37Z 2317.4 2022-01-16T10:59:41Z 2318 2022-01-16T10:59:43Z 2318 2022-01-16T10:59:44Z 2318 2022-01-16T10:59:45Z 2319.4 2022-01-16T10:59:48Z 2318.8 2022-01-16T10:59:50Z 2319.6 2022-01-16T10:59:55Z 2320.4 2022-01-16T10:59:56Z 2321 2022-01-16T11:00:01Z 2321.8 2022-01-16T11:00:03Z 2323.2 2022-01-16T11:00:07Z 2323.6 2022-01-16T11:00:09Z 2324 2022-01-16T11:00:10Z 2324.2 2022-01-16T11:00:12Z 2325.6 2022-01-16T11:00:18Z 2326.4 2022-01-16T11:00:19Z 2326.6 2022-01-16T11:00:20Z 2326.8 2022-01-16T11:00:21Z 2327.6 2022-01-16T11:00:26Z 2328.2 2022-01-16T11:00:27Z 2329.2 2022-01-16T11:00:29Z 2330.2 2022-01-16T11:00:32Z 2330.4 2022-01-16T11:00:33Z 2330.6 2022-01-16T11:00:34Z 2331.8 2022-01-16T11:00:38Z 2332.8 2022-01-16T11:00:41Z 2333.4 2022-01-16T11:00:42Z 2334.4 2022-01-16T11:00:44Z 2334.4 2022-01-16T11:00:46Z 2335.2 2022-01-16T11:00:49Z 2335.6 2022-01-16T11:00:50Z 2336.8 2022-01-16T11:00:55Z 2336.8 2022-01-16T11:00:56Z 2338 2022-01-16T11:00:59Z 2339 2022-01-16T11:01:03Z 2340.2 2022-01-16T11:01:06Z 2341 2022-01-16T11:01:10Z 2341.2 2022-01-16T11:01:11Z 2342.4 2022-01-16T11:01:15Z 2342.8 2022-01-16T11:01:16Z 2344.2 2022-01-16T11:01:20Z 2344.8 2022-01-16T11:01:23Z 2345.2 2022-01-16T11:01:24Z 2345.8 2022-01-16T11:01:27Z 2346.4 2022-01-16T11:01:28Z 2347.2 2022-01-16T11:01:31Z 2347.6 2022-01-16T11:01:32Z 2348.4 2022-01-16T11:01:35Z 2348.8 2022-01-16T11:01:36Z 2349.8 2022-01-16T11:01:41Z 2351.2 2022-01-16T11:01:47Z 2351.2 2022-01-16T11:01:48Z 2351.2 2022-01-16T11:01:50Z 2352.6 2022-01-16T11:01:54Z 2353.2 2022-01-16T11:01:56Z 2353.4 2022-01-16T11:01:58Z 2353.8 2022-01-16T11:02:00Z 2354.2 2022-01-16T11:02:03Z 2355 2022-01-16T11:02:05Z 2355 2022-01-16T11:02:07Z 2355.2 2022-01-16T11:02:08Z 2355.8 2022-01-16T11:02:10Z 2356 2022-01-16T11:02:11Z 2356.8 2022-01-16T11:02:15Z 2357.2 2022-01-16T11:02:18Z 2358 2022-01-16T11:02:22Z 2358.4 2022-01-16T11:02:24Z 2360 2022-01-16T11:02:29Z 2360.2 2022-01-16T11:02:30Z 2361.4 2022-01-16T11:02:35Z 2361.6 2022-01-16T11:02:36Z 2362 2022-01-16T11:02:38Z 2362.2 2022-01-16T11:02:41Z 2362.8 2022-01-16T11:02:42Z 2363.8 2022-01-16T11:02:47Z 2364.2 2022-01-16T11:02:49Z 2365.4 2022-01-16T11:02:53Z 2365.6 2022-01-16T11:02:55Z 2366 2022-01-16T11:02:57Z 2366.2 2022-01-16T11:02:58Z 2366.8 2022-01-16T11:03:01Z 2367.2 2022-01-16T11:03:03Z 2367.8 2022-01-16T11:03:05Z 2369.2 2022-01-16T11:03:11Z 2370 2022-01-16T11:03:15Z 2370.6 2022-01-16T11:03:17Z 2371.2 2022-01-16T11:03:19Z 2371.8 2022-01-16T11:03:21Z 2371.8 2022-01-16T11:03:22Z 2373 2022-01-16T11:03:25Z 2373.4 2022-01-16T11:03:27Z 2374.2 2022-01-16T11:03:32Z 2374.6 2022-01-16T11:03:34Z 2375.8 2022-01-16T11:03:37Z 2376 2022-01-16T11:03:39Z 2376.8 2022-01-16T11:03:43Z 2378 2022-01-16T11:03:48Z 2378.6 2022-01-16T11:03:53Z 2379 2022-01-16T11:03:55Z 2380.2 2022-01-16T11:03:59Z 2380.6 2022-01-16T11:04:00Z 2381.8 2022-01-16T11:04:04Z 2382.2 2022-01-16T11:04:06Z 2382.4 2022-01-16T11:04:07Z 2383 2022-01-16T11:04:09Z 2383.8 2022-01-16T11:04:12Z 2384 2022-01-16T11:04:13Z 2385 2022-01-16T11:04:15Z 2385 2022-01-16T11:04:17Z 2386 2022-01-16T11:04:20Z 2387.4 2022-01-16T11:04:26Z 2388.4 2022-01-16T11:04:28Z 2389.6 2022-01-16T11:04:33Z 2389.6 2022-01-16T11:04:35Z 2390.8 2022-01-16T11:04:41Z 2390.8 2022-01-16T11:04:44Z 2391.8 2022-01-16T11:04:50Z 2392 2022-01-16T11:04:51Z 2392.4 2022-01-16T11:04:52Z 2393.2 2022-01-16T11:04:53Z 2394.4 2022-01-16T11:04:58Z 2394.8 2022-01-16T11:05:00Z 2395.4 2022-01-16T11:05:02Z 2396.6 2022-01-16T11:05:05Z 2397.4 2022-01-16T11:05:08Z 2397.6 2022-01-16T11:05:09Z 2398.6 2022-01-16T11:05:12Z 2400 2022-01-16T11:05:15Z 2400.2 2022-01-16T11:05:16Z 2401.2 2022-01-16T11:05:18Z 2401.2 2022-01-16T11:05:19Z 2401.6 2022-01-16T11:05:22Z 2401.8 2022-01-16T11:05:23Z 2402.2 2022-01-16T11:05:25Z 2403.2 2022-01-16T11:05:26Z 2404.8 2022-01-16T11:05:31Z 2405.8 2022-01-16T11:05:37Z 2406.2 2022-01-16T11:05:38Z 2406.6 2022-01-16T11:05:39Z 2407.6 2022-01-16T11:05:43Z 2408.4 2022-01-16T11:05:46Z 2408.6 2022-01-16T11:05:48Z 2409.2 2022-01-16T11:05:52Z 2409.6 2022-01-16T11:05:54Z 2410.6 2022-01-16T11:05:57Z 2410.6 2022-01-16T11:05:58Z 2411.6 2022-01-16T11:06:04Z 2411.6 2022-01-16T11:06:05Z 2412 2022-01-16T11:06:06Z 2412.8 2022-01-16T11:06:09Z 2414.2 2022-01-16T11:06:14Z 2415.4 2022-01-16T11:06:18Z 2416.8 2022-01-16T11:06:22Z 2417 2022-01-16T11:06:23Z 2417.6 2022-01-16T11:06:24Z 2418 2022-01-16T11:06:27Z 2418.6 2022-01-16T11:06:30Z 2419.2 2022-01-16T11:06:31Z 2419.6 2022-01-16T11:06:33Z 2420.4 2022-01-16T11:06:38Z 2421.2 2022-01-16T11:06:41Z 2421.4 2022-01-16T11:06:42Z 2422.4 2022-01-16T11:06:46Z 2422.6 2022-01-16T11:06:47Z 2422.6 2022-01-16T11:06:49Z 2423.4 2022-01-16T11:06:52Z 2423.8 2022-01-16T11:06:54Z 2425 2022-01-16T11:06:58Z 2425 2022-01-16T11:06:59Z 2426 2022-01-16T11:07:02Z 2427 2022-01-16T11:07:06Z 2427 2022-01-16T11:07:07Z 2428 2022-01-16T11:07:11Z 2428.4 2022-01-16T11:07:12Z 2428.8 2022-01-16T11:07:14Z 2429.8 2022-01-16T11:07:17Z 2430 2022-01-16T11:07:18Z 2430.2 2022-01-16T11:07:19Z 2431 2022-01-16T11:07:22Z 2431.8 2022-01-16T11:07:26Z 2432.4 2022-01-16T11:07:29Z 2433 2022-01-16T11:07:32Z 2433.4 2022-01-16T11:07:33Z 2434.4 2022-01-16T11:07:36Z 2435.4 2022-01-16T11:07:40Z 2435.8 2022-01-16T11:07:41Z 2437 2022-01-16T11:07:47Z 2438 2022-01-16T11:07:52Z 2438.2 2022-01-16T11:07:53Z 2439.2 2022-01-16T11:07:56Z 2439.8 2022-01-16T11:08:00Z 2440.2 2022-01-16T11:08:01Z 2440.8 2022-01-16T11:08:02Z 2441.2 2022-01-16T11:08:05Z 2441.8 2022-01-16T11:08:07Z 2443.4 2022-01-16T11:08:12Z 2444.4 2022-01-16T11:08:13Z 2444.6 2022-01-16T11:08:15Z 2445.2 2022-01-16T11:08:18Z 2445.6 2022-01-16T11:08:19Z 2446.8 2022-01-16T11:08:24Z 2447.4 2022-01-16T11:08:26Z 2448.2 2022-01-16T11:08:28Z 2449.4 2022-01-16T11:08:34Z 2449.6 2022-01-16T11:08:35Z 2450.8 2022-01-16T11:08:39Z 2451.2 2022-01-16T11:08:41Z 2451.4 2022-01-16T11:08:42Z 2452 2022-01-16T11:08:44Z 2453.2 2022-01-16T11:08:49Z 2454.8 2022-01-16T11:08:53Z 2455.2 2022-01-16T11:08:56Z 2455.8 2022-01-16T11:08:57Z 2456 2022-01-16T11:08:58Z 2456.4 2022-01-16T11:09:00Z 2457 2022-01-16T11:09:04Z 2458.2 2022-01-16T11:09:09Z 2458.8 2022-01-16T11:09:15Z 2459 2022-01-16T11:09:21Z 2459.4 2022-01-16T11:09:22Z 2460.4 2022-01-16T11:09:26Z 2461.2 2022-01-16T11:09:29Z 2461.6 2022-01-16T11:09:31Z 2463 2022-01-16T11:09:34Z 2463.4 2022-01-16T11:09:35Z 2464 2022-01-16T11:09:37Z 2465.2 2022-01-16T11:09:42Z 2465.2 2022-01-16T11:09:43Z 2466.6 2022-01-16T11:09:46Z 2467.6 2022-01-16T11:09:50Z 2468.8 2022-01-16T11:09:56Z 2469.4 2022-01-16T11:09:58Z 2470.2 2022-01-16T11:10:00Z 2471.2 2022-01-16T11:10:06Z 2472.8 2022-01-16T11:10:12Z 2473.2 2022-01-16T11:10:14Z 2474 2022-01-16T11:10:19Z 2474.4 2022-01-16T11:10:21Z 2475.2 2022-01-16T11:10:24Z 2475.2 2022-01-16T11:10:26Z 2475.2 2022-01-16T11:10:28Z 2476.4 2022-01-16T11:10:31Z 2476.8 2022-01-16T11:10:32Z 2477.6 2022-01-16T11:10:36Z 2477.6 2022-01-16T11:10:37Z 2478.8 2022-01-16T11:10:40Z 2478.8 2022-01-16T11:10:42Z 2480 2022-01-16T11:10:43Z 2481.2 2022-01-16T11:10:46Z 2481.2 2022-01-16T11:10:48Z 2482 2022-01-16T11:10:51Z 2482 2022-01-16T11:10:53Z 2482.8 2022-01-16T11:10:54Z 2484.2 2022-01-16T11:10:59Z 2484.4 2022-01-16T11:11:00Z 2484.4 2022-01-16T11:11:01Z 2485.4 2022-01-16T11:11:03Z 2486.2 2022-01-16T11:11:06Z 2486.8 2022-01-16T11:11:07Z 2487.8 2022-01-16T11:11:10Z 2488 2022-01-16T11:11:11Z 2489.6 2022-01-16T11:11:13Z 2490.4 2022-01-16T11:11:16Z 2490.8 2022-01-16T11:11:18Z 2492 2022-01-16T11:11:21Z 2492.2 2022-01-16T11:11:23Z 2492.4 2022-01-16T11:11:25Z 2493 2022-01-16T11:11:27Z 2494.4 2022-01-16T11:11:30Z 2495 2022-01-16T11:11:32Z 2496 2022-01-16T11:11:37Z 2496.8 2022-01-16T11:11:40Z 2497.4 2022-01-16T11:11:43Z 2498.4 2022-01-16T11:11:45Z 2498.8 2022-01-16T11:11:48Z 2500.4 2022-01-16T11:11:54Z 2500.6 2022-01-16T11:11:55Z 2501.2 2022-01-16T11:12:00Z 2501.6 2022-01-16T11:12:03Z 2501.8 2022-01-16T11:12:04Z 2502.8 2022-01-16T11:12:07Z 2503 2022-01-16T11:12:10Z 2503.8 2022-01-16T11:12:13Z 2504.2 2022-01-16T11:12:14Z 2505.2 2022-01-16T11:12:16Z 2505.4 2022-01-16T11:12:17Z 2505.6 2022-01-16T11:12:19Z 2506.6 2022-01-16T11:12:22Z 2507.8 2022-01-16T11:12:27Z 2508.4 2022-01-16T11:12:30Z 2508.8 2022-01-16T11:12:31Z 2508.8 2022-01-16T11:12:32Z 2510 2022-01-16T11:12:34Z 2511.2 2022-01-16T11:12:38Z 2512.4 2022-01-16T11:12:43Z 2513.4 2022-01-16T11:12:47Z 2513.6 2022-01-16T11:12:48Z 2514.4 2022-01-16T11:12:52Z 2514.8 2022-01-16T11:12:53Z 2514.8 2022-01-16T11:12:54Z 2515.2 2022-01-16T11:12:55Z 2515.4 2022-01-16T11:12:57Z 2515.8 2022-01-16T11:12:58Z 2516.4 2022-01-16T11:13:01Z 2517.4 2022-01-16T11:13:03Z 2518 2022-01-16T11:13:06Z 2518.4 2022-01-16T11:13:08Z 2520 2022-01-16T11:13:11Z 2520.2 2022-01-16T11:13:13Z 2521.2 2022-01-16T11:13:18Z 2521.8 2022-01-16T11:13:20Z 2522.2 2022-01-16T11:13:22Z 2522.4 2022-01-16T11:13:24Z 2522.6 2022-01-16T11:13:25Z 2523.4 2022-01-16T11:13:29Z 2524.4 2022-01-16T11:13:33Z 2525.2 2022-01-16T11:13:37Z 2525.6 2022-01-16T11:13:38Z 2526.6 2022-01-16T11:13:40Z 2526.8 2022-01-16T11:13:41Z 2527 2022-01-16T11:13:42Z 2527.6 2022-01-16T11:13:44Z 2528 2022-01-16T11:13:47Z 2528.4 2022-01-16T11:13:48Z 2528.6 2022-01-16T11:13:49Z 2529.2 2022-01-16T11:13:50Z 2529.4 2022-01-16T11:13:51Z 2530 2022-01-16T11:13:54Z 2530.2 2022-01-16T11:13:56Z 2531 2022-01-16T11:13:58Z 2531.6 2022-01-16T11:14:00Z 2531.8 2022-01-16T11:14:01Z 2532.8 2022-01-16T11:14:04Z 2533 2022-01-16T11:14:05Z 2533.8 2022-01-16T11:14:08Z 2534.4 2022-01-16T11:14:10Z 2535.4 2022-01-16T11:14:14Z 2536.2 2022-01-16T11:14:17Z 2536.6 2022-01-16T11:14:18Z 2536.6 2022-01-16T11:14:19Z 2537.4 2022-01-16T11:14:24Z 2537.8 2022-01-16T11:14:25Z 2539 2022-01-16T11:14:29Z 2539.4 2022-01-16T11:14:30Z 2539.4 2022-01-16T11:14:32Z 2540.2 2022-01-16T11:14:36Z 2541.2 2022-01-16T11:14:38Z 2541.2 2022-01-16T11:14:39Z 2542.2 2022-01-16T11:14:42Z 2542.4 2022-01-16T11:14:45Z 2543.6 2022-01-16T11:14:50Z 2544 2022-01-16T11:14:52Z 2544.8 2022-01-16T11:14:54Z 2545.8 2022-01-16T11:14:59Z 2546 2022-01-16T11:15:00Z 2547.2 2022-01-16T11:15:05Z 2548.2 2022-01-16T11:15:07Z 2549.4 2022-01-16T11:15:12Z 2550.2 2022-01-16T11:15:15Z 2550.6 2022-01-16T11:15:16Z 2551.6 2022-01-16T11:15:20Z 2551.6 2022-01-16T11:15:21Z 2552.8 2022-01-16T11:15:26Z 2553 2022-01-16T11:15:27Z 2554 2022-01-16T11:15:29Z 2555.4 2022-01-16T11:15:35Z 2555.8 2022-01-16T11:15:41Z 2556.4 2022-01-16T11:15:45Z 2556.8 2022-01-16T11:15:46Z 2557.6 2022-01-16T11:15:49Z 2558.2 2022-01-16T11:15:51Z 2558.6 2022-01-16T11:15:52Z 2559.2 2022-01-16T11:15:54Z 2559.6 2022-01-16T11:15:56Z 2559.6 2022-01-16T11:15:57Z 2560.2 2022-01-16T11:15:58Z 2560.4 2022-01-16T11:16:01Z 2560.8 2022-01-16T11:16:04Z 2561.2 2022-01-16T11:16:07Z 2561.8 2022-01-16T11:16:09Z 2562.6 2022-01-16T11:16:12Z 2563 2022-01-16T11:16:13Z 2563.2 2022-01-16T11:16:14Z 2564 2022-01-16T11:16:17Z 2565 2022-01-16T11:16:21Z 2565.2 2022-01-16T11:16:22Z 2566.4 2022-01-16T11:16:26Z 2566.8 2022-01-16T11:16:28Z 2567.8 2022-01-16T11:16:33Z 2568.2 2022-01-16T11:16:35Z 2569.2 2022-01-16T11:16:39Z 2570.4 2022-01-16T11:16:44Z 2570.4 2022-01-16T11:16:45Z 2571.4 2022-01-16T11:16:49Z 2572 2022-01-16T11:16:51Z 2572.4 2022-01-16T11:16:53Z 2573.4 2022-01-16T11:16:58Z 2573.8 2022-01-16T11:16:59Z 2575.2 2022-01-16T11:17:04Z 2575.6 2022-01-16T11:17:07Z 2576.4 2022-01-16T11:17:11Z 2577.2 2022-01-16T11:17:15Z 2578 2022-01-16T11:17:16Z 2579.2 2022-01-16T11:17:22Z 2580 2022-01-16T11:17:28Z 2580.4 2022-01-16T11:17:29Z 2581 2022-01-16T11:17:32Z 2582 2022-01-16T11:17:35Z 2582.4 2022-01-16T11:17:38Z 2582.4 2022-01-16T11:17:43Z 2582.4 2022-01-16T11:17:49Z 2582.8 2022-01-16T11:17:54Z 2583 2022-01-16T11:17:55Z 2583.4 2022-01-16T11:17:56Z 2584.4 2022-01-16T11:17:58Z 2584.6 2022-01-16T11:17:59Z 2584.6 2022-01-16T11:18:00Z 2585.4 2022-01-16T11:18:02Z 2585.8 2022-01-16T11:18:04Z 2586.4 2022-01-16T11:18:07Z 2587 2022-01-16T11:18:08Z 2587 2022-01-16T11:18:10Z 2588.2 2022-01-16T11:18:12Z 2588.4 2022-01-16T11:18:14Z 2589.6 2022-01-16T11:18:18Z 2590.2 2022-01-16T11:18:21Z 2591 2022-01-16T11:18:23Z 2591.6 2022-01-16T11:18:24Z 2591.8 2022-01-16T11:18:26Z 2592.2 2022-01-16T11:18:28Z 2593 2022-01-16T11:18:30Z 2593.2 2022-01-16T11:18:31Z 2593.6 2022-01-16T11:18:32Z 2593.6 2022-01-16T11:18:35Z 2594.4 2022-01-16T11:18:37Z 2594.8 2022-01-16T11:18:40Z 2595.4 2022-01-16T11:18:42Z 2595.6 2022-01-16T11:18:43Z 2596 2022-01-16T11:18:46Z 2596.2 2022-01-16T11:18:48Z 2596.2 2022-01-16T11:18:50Z 2596.8 2022-01-16T11:18:55Z 2597.6 2022-01-16T11:18:58Z 2597.6 2022-01-16T11:19:00Z 2597.6 2022-01-16T11:19:01Z 2598.2 2022-01-16T11:19:02Z 2598.4 2022-01-16T11:19:03Z 2599 2022-01-16T11:19:05Z 2599.4 2022-01-16T11:19:08Z 2600 2022-01-16T11:19:10Z 2600.6 2022-01-16T11:19:12Z 2601.4 2022-01-16T11:19:17Z 2602 2022-01-16T11:19:18Z 2602 2022-01-16T11:19:20Z 2602.4 2022-01-16T11:19:21Z 2603 2022-01-16T11:19:23Z 2603.2 2022-01-16T11:19:24Z 2603.8 2022-01-16T11:19:30Z 2604.2 2022-01-16T11:19:31Z 2605.4 2022-01-16T11:19:36Z 2606.2 2022-01-16T11:19:40Z 2606.8 2022-01-16T11:19:42Z 2607 2022-01-16T11:19:43Z 2608 2022-01-16T11:19:47Z 2608.6 2022-01-16T11:19:48Z 2609 2022-01-16T11:19:53Z 2609.4 2022-01-16T11:19:54Z 2610 2022-01-16T11:19:59Z 2610.4 2022-01-16T11:20:01Z 2611.2 2022-01-16T11:20:05Z 2611.6 2022-01-16T11:20:06Z 2612 2022-01-16T11:20:10Z 2612.8 2022-01-16T11:20:13Z 2613.6 2022-01-16T11:20:16Z 2614 2022-01-16T11:20:17Z 2615 2022-01-16T11:20:21Z 2615.8 2022-01-16T11:20:25Z 2616.6 2022-01-16T11:20:28Z 2617.6 2022-01-16T11:20:31Z 2618 2022-01-16T11:20:37Z 2618.6 2022-01-16T11:20:40Z 2619.8 2022-01-16T11:20:45Z 2621.2 2022-01-16T11:20:51Z 2622.2 2022-01-16T11:20:56Z 2622.4 2022-01-16T11:20:58Z 2623.6 2022-01-16T11:21:01Z 2624.4 2022-01-16T11:21:04Z 2624.6 2022-01-16T11:21:07Z 2625.2 2022-01-16T11:21:09Z 2625.8 2022-01-16T11:21:14Z 2626 2022-01-16T11:21:16Z 2626.4 2022-01-16T11:21:22Z 2627 2022-01-16T11:21:25Z 2628 2022-01-16T11:21:31Z 2629 2022-01-16T11:21:37Z 2629 2022-01-16T11:21:42Z 2629.4 2022-01-16T11:21:43Z 2629.6 2022-01-16T11:21:45Z 2630.4 2022-01-16T11:21:49Z 2631.2 2022-01-16T11:21:52Z 2631.6 2022-01-16T11:21:54Z 2632.8 2022-01-16T11:21:59Z 2634.2 2022-01-16T11:22:04Z 2634.8 2022-01-16T11:22:07Z 2635.2 2022-01-16T11:22:10Z 2635.8 2022-01-16T11:22:14Z 2636 2022-01-16T11:22:15Z 2636.2 2022-01-16T11:22:16Z 2636 2022-01-16T11:22:21Z 2636.2 2022-01-16T11:22:22Z 2636.8 2022-01-16T11:22:28Z 2636.8 2022-01-16T11:22:31Z 2636.8 2022-01-16T11:22:35Z 2637.4 2022-01-16T11:22:39Z 2638 2022-01-16T11:22:42Z 2638.4 2022-01-16T11:22:45Z 2639.8 2022-01-16T11:22:49Z 2640 2022-01-16T11:22:50Z 2640.8 2022-01-16T11:22:56Z 2641 2022-01-16T11:22:57Z 2641.2 2022-01-16T11:23:03Z 2641.2 2022-01-16T11:23:04Z 2641.2 2022-01-16T11:23:08Z 2641 2022-01-16T11:23:14Z 2641 2022-01-16T11:23:16Z 2641 2022-01-16T11:23:17Z 2640.8 2022-01-16T11:23:18Z 2640.8 2022-01-16T11:23:22Z 2641.6 2022-01-16T11:23:24Z 2642 2022-01-16T11:23:25Z 2642.6 2022-01-16T11:23:27Z 2643 2022-01-16T11:23:32Z 2643.4 2022-01-16T11:23:38Z 2643.8 2022-01-16T11:23:41Z 2644.2 2022-01-16T11:23:42Z 2644.6 2022-01-16T11:23:48Z 2645.2 2022-01-16T11:23:52Z 2645.2 2022-01-16T11:23:55Z 2645.4 2022-01-16T11:23:59Z 2645.8 2022-01-16T11:24:03Z 2646.2 2022-01-16T11:24:09Z 2646.4 2022-01-16T11:24:13Z 2646.8 2022-01-16T11:24:19Z 2647.4 2022-01-16T11:24:21Z 2648 2022-01-16T11:24:25Z 2648.6 2022-01-16T11:24:26Z 2649.4 2022-01-16T11:24:32Z 2649.4 2022-01-16T11:24:38Z 2649.4 2022-01-16T11:24:44Z 2649.6 2022-01-16T11:24:50Z 2649.8 2022-01-16T11:24:52Z 2650.4 2022-01-16T11:24:58Z 2650.6 2022-01-16T11:25:02Z 2650.6 2022-01-16T11:25:06Z 2650.6 2022-01-16T11:25:08Z 2650.6 2022-01-16T11:25:11Z 2651 2022-01-16T11:25:16Z 2651.2 2022-01-16T11:25:19Z 2651.6 2022-01-16T11:25:25Z 2651.2 2022-01-16T11:25:31Z 2651.4 2022-01-16T11:25:37Z 2651.2 2022-01-16T11:25:41Z 2651.4 2022-01-16T11:25:47Z 2651.6 2022-01-16T11:25:53Z 2652 2022-01-16T11:25:59Z 2652.2 2022-01-16T11:26:00Z 2652.6 2022-01-16T11:26:04Z 2652.2 2022-01-16T11:26:10Z 2653.4 2022-01-16T11:26:15Z 2653.2 2022-01-16T11:26:21Z 2653.2 2022-01-16T11:26:24Z 2653.8 2022-01-16T11:26:30Z 2653.8 2022-01-16T11:26:33Z 2652.8 2022-01-16T11:26:37Z 2653 2022-01-16T11:26:40Z 2653 2022-01-16T11:26:46Z 2653 2022-01-16T11:26:47Z 2653 2022-01-16T11:26:52Z 2653 2022-01-16T11:26:55Z 2653.2 2022-01-16T11:26:57Z 2653 2022-01-16T11:27:03Z 2652.8 2022-01-16T11:27:05Z 2653.8 2022-01-16T11:27:10Z 2653.6 2022-01-16T11:27:14Z 2653.6 2022-01-16T11:27:16Z 2653 2022-01-16T11:27:17Z 2653 2022-01-16T11:27:19Z 2653 2022-01-16T11:27:21Z 2652.6 2022-01-16T11:27:25Z 2652.6 2022-01-16T11:27:26Z 2652.8 2022-01-16T11:27:27Z 2652.8 2022-01-16T11:27:29Z 2652.8 2022-01-16T11:27:31Z 2652.6 2022-01-16T11:27:37Z 2652.8 2022-01-16T11:27:40Z 2653 2022-01-16T11:27:45Z 2653 2022-01-16T11:27:48Z 2653 2022-01-16T11:27:54Z 2653 2022-01-16T11:27:57Z 2653 2022-01-16T11:28:03Z 2653 2022-01-16T11:28:08Z 2653 2022-01-16T11:28:14Z 2653 2022-01-16T11:28:18Z 2653 2022-01-16T11:28:20Z 2653 2022-01-16T11:28:21Z 2653 2022-01-16T11:28:27Z 2653 2022-01-16T11:28:30Z 2653 2022-01-16T11:28:35Z 2653 2022-01-16T11:28:41Z 2653 2022-01-16T11:28:47Z 2653 2022-01-16T11:28:51Z 2653 2022-01-16T11:28:54Z 2653 2022-01-16T11:28:57Z 2653 2022-01-16T11:28:58Z 2651.6 2022-01-16T11:28:59Z 2650.4 2022-01-16T11:29:00Z 2649.2 2022-01-16T11:29:02Z 2648 2022-01-16T11:29:05Z 2646.8 2022-01-16T11:29:06Z 2646.4 2022-01-16T11:29:07Z 2646 2022-01-16T11:29:09Z 2645.6 2022-01-16T11:29:10Z 2644.2 2022-01-16T11:29:11Z 2639.2 2022-01-16T11:29:12Z 2638 2022-01-16T11:29:14Z 2636 2022-01-16T11:29:15Z 2634.2 2022-01-16T11:29:16Z 2628.8 2022-01-16T11:29:18Z 2627.6 2022-01-16T11:29:19Z 2625 2022-01-16T11:29:20Z 2622 2022-01-16T11:29:21Z 2618.8 2022-01-16T11:29:22Z 2617.6 2022-01-16T11:29:23Z 2613.6 2022-01-16T11:29:24Z 2611.8 2022-01-16T11:29:25Z 2611 2022-01-16T11:29:26Z 2607.8 2022-01-16T11:29:27Z 2606.8 2022-01-16T11:29:28Z 2606.6 2022-01-16T11:29:29Z 2603 2022-01-16T11:29:32Z 2600 2022-01-16T11:29:34Z 2598.6 2022-01-16T11:29:35Z 2597.4 2022-01-16T11:29:36Z 2595 2022-01-16T11:29:37Z 2593.6 2022-01-16T11:29:38Z 2593.2 2022-01-16T11:29:39Z 2592.2 2022-01-16T11:29:40Z 2588.2 2022-01-16T11:29:41Z 2585.6 2022-01-16T11:29:42Z 2581.2 2022-01-16T11:29:43Z 2579.6 2022-01-16T11:29:44Z 2574.2 2022-01-16T11:29:45Z 2574 2022-01-16T11:29:46Z 2568.6 2022-01-16T11:29:47Z 2568.4 2022-01-16T11:29:48Z 2566.2 2022-01-16T11:29:49Z 2565.8 2022-01-16T11:29:50Z 2564.4 2022-01-16T11:29:51Z 2562.6 2022-01-16T11:29:52Z 2561.4 2022-01-16T11:29:53Z 2558.6 2022-01-16T11:29:54Z 2558.4 2022-01-16T11:29:55Z 2557 2022-01-16T11:29:56Z 2555 2022-01-16T11:29:59Z 2554.2 2022-01-16T11:30:01Z 2552.4 2022-01-16T11:30:02Z 2551.2 2022-01-16T11:30:03Z 2549.4 2022-01-16T11:30:04Z 2547 2022-01-16T11:30:07Z 2541.8 2022-01-16T11:30:08Z 2540.6 2022-01-16T11:30:10Z 2539.4 2022-01-16T11:30:11Z 2536.6 2022-01-16T11:30:12Z 2535.8 2022-01-16T11:30:13Z 2533.6 2022-01-16T11:30:14Z 2531.4 2022-01-16T11:30:15Z 2531.4 2022-01-16T11:30:16Z 2528.6 2022-01-16T11:30:17Z 2525.8 2022-01-16T11:30:18Z 2525.4 2022-01-16T11:30:19Z 2524.4 2022-01-16T11:30:20Z 2521 2022-01-16T11:30:21Z 2518.2 2022-01-16T11:30:22Z 2517.8 2022-01-16T11:30:23Z 2515 2022-01-16T11:30:24Z 2513.4 2022-01-16T11:30:26Z 2511.6 2022-01-16T11:30:29Z 2508.8 2022-01-16T11:30:30Z 2508.6 2022-01-16T11:30:31Z 2507.2 2022-01-16T11:30:33Z 2505.2 2022-01-16T11:30:34Z 2503.8 2022-01-16T11:30:35Z 2503.6 2022-01-16T11:30:36Z 2502.2 2022-01-16T11:30:37Z 2502 2022-01-16T11:30:38Z 2500.8 2022-01-16T11:30:39Z 2499.2 2022-01-16T11:30:40Z 2497.6 2022-01-16T11:30:42Z 2494.2 2022-01-16T11:30:43Z 2493 2022-01-16T11:30:46Z 2491.6 2022-01-16T11:30:47Z 2487.4 2022-01-16T11:30:48Z 2486.6 2022-01-16T11:30:49Z 2483.2 2022-01-16T11:30:50Z 2481.6 2022-01-16T11:30:52Z 2478.8 2022-01-16T11:30:53Z 2477.2 2022-01-16T11:30:54Z 2475 2022-01-16T11:30:55Z 2473.8 2022-01-16T11:30:56Z 2471.6 2022-01-16T11:30:57Z 2470.2 2022-01-16T11:30:58Z 2469.2 2022-01-16T11:31:00Z 2468 2022-01-16T11:31:03Z 2467.2 2022-01-16T11:31:05Z 2465.8 2022-01-16T11:31:06Z 2464 2022-01-16T11:31:08Z 2464 2022-01-16T11:31:09Z 2462.8 2022-01-16T11:31:10Z 2462.6 2022-01-16T11:31:11Z 2461.8 2022-01-16T11:31:12Z 2461.6 2022-01-16T11:31:13Z 2461.2 2022-01-16T11:31:17Z 2461 2022-01-16T11:31:23Z 2461 2022-01-16T11:31:25Z 2460.8 2022-01-16T11:31:28Z 2460.8 2022-01-16T11:31:34Z 2460.6 2022-01-16T11:31:35Z 2460.2 2022-01-16T11:31:38Z 2460.2 2022-01-16T11:31:40Z 2460.2 2022-01-16T11:31:46Z 2460.2 2022-01-16T11:31:52Z 2460.2 2022-01-16T11:31:54Z 2460.2 2022-01-16T11:31:55Z 2459.8 2022-01-16T11:31:58Z 2459.8 2022-01-16T11:32:00Z 2459.8 2022-01-16T11:32:01Z 2459.6 2022-01-16T11:32:04Z 2459.6 2022-01-16T11:32:10Z 2460 2022-01-16T11:32:16Z 2459.6 2022-01-16T11:32:21Z 2459.6 2022-01-16T11:32:27Z 2459.6 2022-01-16T11:32:30Z 2459.6 2022-01-16T11:32:31Z 2459.6 2022-01-16T11:32:34Z 2459.6 2022-01-16T11:32:40Z 2459.6 2022-01-16T11:32:42Z 2459.6 2022-01-16T11:32:45Z 2459.6 2022-01-16T11:32:48Z 2459.2 2022-01-16T11:32:49Z 2459.2 2022-01-16T11:32:54Z 2459.2 2022-01-16T11:32:56Z 2459.4 2022-01-16T11:32:58Z 2459.6 2022-01-16T11:33:02Z 2459.4 2022-01-16T11:33:04Z 2459.4 2022-01-16T11:33:09Z 2459.4 2022-01-16T11:33:10Z 2459 2022-01-16T11:33:16Z 2459 2022-01-16T11:33:17Z 2459 2022-01-16T11:33:18Z 2459.4 2022-01-16T11:33:23Z 2459.4 2022-01-16T11:33:27Z 2459.4 2022-01-16T11:33:31Z 2459.4 2022-01-16T11:33:33Z 2459.4 2022-01-16T11:33:39Z 2459.4 2022-01-16T11:33:41Z 2459.4 2022-01-16T11:33:47Z 2459.4 2022-01-16T11:33:53Z 2459.4 2022-01-16T11:33:56Z 2459.4 2022-01-16T11:33:58Z 2459.4 2022-01-16T11:34:01Z 2459.8 2022-01-16T11:34:04Z 2460.2 2022-01-16T11:34:08Z 2460.2 2022-01-16T11:34:12Z 2460.2 2022-01-16T11:34:17Z 2460.4 2022-01-16T11:34:22Z 2460 2022-01-16T11:34:28Z 2460 2022-01-16T11:34:31Z 2460 2022-01-16T11:34:35Z 2460 2022-01-16T11:34:40Z 2460 2022-01-16T11:34:41Z 2460 2022-01-16T11:34:43Z 2460.2 2022-01-16T11:34:49Z 2460.2 2022-01-16T11:34:54Z 2460.2 2022-01-16T11:34:56Z 2460.2 2022-01-16T11:35:00Z 2460.6 2022-01-16T11:35:01Z 2460.8 2022-01-16T11:35:02Z 2461.8 2022-01-16T11:35:08Z 2461.8 2022-01-16T11:35:09Z 2462.6 2022-01-16T11:35:12Z 2462.8 2022-01-16T11:35:13Z 2463 2022-01-16T11:35:15Z 2463.2 2022-01-16T11:35:17Z 2464 2022-01-16T11:35:19Z 2464 2022-01-16T11:35:22Z 2465.2 2022-01-16T11:35:26Z 2465.4 2022-01-16T11:35:29Z 2466.2 2022-01-16T11:35:34Z 2466.8 2022-01-16T11:35:38Z 2467.2 2022-01-16T11:35:39Z 2468.6 2022-01-16T11:35:44Z 2469.4 2022-01-16T11:35:47Z 2470 2022-01-16T11:35:50Z 2471.6 2022-01-16T11:35:56Z 2471.8 2022-01-16T11:35:57Z 2472.8 2022-01-16T11:36:00Z 2473.8 2022-01-16T11:36:05Z 2474.4 2022-01-16T11:36:07Z 2474.4 2022-01-16T11:36:08Z 2475 2022-01-16T11:36:10Z 2475.8 2022-01-16T11:36:14Z 2476.2 2022-01-16T11:36:15Z 2476.8 2022-01-16T11:36:18Z 2476.8 2022-01-16T11:36:19Z 2477.6 2022-01-16T11:36:20Z 2478.4 2022-01-16T11:36:24Z 2478.8 2022-01-16T11:36:25Z 2479.2 2022-01-16T11:36:27Z 2480.2 2022-01-16T11:36:30Z 2481.4 2022-01-16T11:36:35Z 2482.6 2022-01-16T11:36:40Z 2483.4 2022-01-16T11:36:46Z 2483.8 2022-01-16T11:36:47Z 2484.6 2022-01-16T11:36:51Z 2484.8 2022-01-16T11:36:52Z 2486 2022-01-16T11:36:56Z 2486.6 2022-01-16T11:36:58Z 2486.8 2022-01-16T11:37:00Z 2487 2022-01-16T11:37:01Z 2487.4 2022-01-16T11:37:03Z 2488 2022-01-16T11:37:05Z 2489.2 2022-01-16T11:37:09Z 2489.4 2022-01-16T11:37:10Z 2490.2 2022-01-16T11:37:14Z 2490.6 2022-01-16T11:37:16Z 2491.4 2022-01-16T11:37:18Z 2492.2 2022-01-16T11:37:22Z 2492.4 2022-01-16T11:37:23Z 2493 2022-01-16T11:37:24Z 2493.4 2022-01-16T11:37:25Z 2493.4 2022-01-16T11:37:26Z 2493.6 2022-01-16T11:37:28Z 2494.4 2022-01-16T11:37:31Z 2495.6 2022-01-16T11:37:37Z 2496.4 2022-01-16T11:37:41Z 2496.8 2022-01-16T11:37:42Z 2498 2022-01-16T11:37:46Z 2498.8 2022-01-16T11:37:49Z 2499.4 2022-01-16T11:37:51Z 2500.4 2022-01-16T11:37:55Z 2500.6 2022-01-16T11:37:57Z 2501.6 2022-01-16T11:38:01Z 2502.4 2022-01-16T11:38:04Z 2502.8 2022-01-16T11:38:06Z 2502.8 2022-01-16T11:38:07Z 2503.8 2022-01-16T11:38:10Z 2504.8 2022-01-16T11:38:14Z 2505.4 2022-01-16T11:38:18Z 2505.4 2022-01-16T11:38:19Z 2506.2 2022-01-16T11:38:22Z 2507 2022-01-16T11:38:25Z 2507.2 2022-01-16T11:38:26Z 2508.2 2022-01-16T11:38:30Z 2509.4 2022-01-16T11:38:33Z 2509.6 2022-01-16T11:38:36Z 2510 2022-01-16T11:38:38Z 2510.2 2022-01-16T11:38:39Z 2510.6 2022-01-16T11:38:40Z 2511.6 2022-01-16T11:38:46Z 2512.6 2022-01-16T11:38:49Z 2513 2022-01-16T11:38:51Z 2513 2022-01-16T11:38:53Z 2513.2 2022-01-16T11:38:54Z 2513.6 2022-01-16T11:38:58Z 2513.8 2022-01-16T11:38:59Z 2514.2 2022-01-16T11:39:01Z 2515 2022-01-16T11:39:03Z 2515.4 2022-01-16T11:39:05Z 2516 2022-01-16T11:39:07Z 2516.2 2022-01-16T11:39:08Z 2517.2 2022-01-16T11:39:13Z 2518.2 2022-01-16T11:39:15Z 2518.2 2022-01-16T11:39:16Z 2519.2 2022-01-16T11:39:21Z 2519.4 2022-01-16T11:39:22Z 2520.4 2022-01-16T11:39:25Z 2520.8 2022-01-16T11:39:27Z 2521.6 2022-01-16T11:39:33Z 2522.4 2022-01-16T11:39:35Z 2523 2022-01-16T11:39:37Z 2523.6 2022-01-16T11:39:40Z 2524.2 2022-01-16T11:39:42Z 2524.8 2022-01-16T11:39:44Z 2525.6 2022-01-16T11:39:49Z 2526 2022-01-16T11:39:51Z 2527.2 2022-01-16T11:39:55Z 2527.2 2022-01-16T11:39:57Z 2528.2 2022-01-16T11:40:02Z 2529.4 2022-01-16T11:40:06Z 2530.4 2022-01-16T11:40:10Z 2531.2 2022-01-16T11:40:13Z 2531.6 2022-01-16T11:40:14Z 2532.6 2022-01-16T11:40:18Z 2533.2 2022-01-16T11:40:21Z 2533.8 2022-01-16T11:40:24Z 2534.8 2022-01-16T11:40:28Z 2536 2022-01-16T11:40:31Z 2536.8 2022-01-16T11:40:35Z 2537.4 2022-01-16T11:40:37Z 2537.6 2022-01-16T11:40:39Z 2538.6 2022-01-16T11:40:42Z 2539.2 2022-01-16T11:40:46Z 2539.8 2022-01-16T11:40:49Z 2541.2 2022-01-16T11:40:53Z 2541.4 2022-01-16T11:40:54Z 2541.6 2022-01-16T11:40:55Z 2541.6 2022-01-16T11:41:01Z 2541.6 2022-01-16T11:41:03Z 2542.4 2022-01-16T11:41:07Z 2543.2 2022-01-16T11:41:10Z 2543.6 2022-01-16T11:41:13Z 2544.8 2022-01-16T11:41:16Z 2544.8 2022-01-16T11:41:17Z 2545 2022-01-16T11:41:18Z 2546 2022-01-16T11:41:21Z 2546.2 2022-01-16T11:41:22Z 2546.6 2022-01-16T11:41:24Z 2547 2022-01-16T11:41:27Z 2548.2 2022-01-16T11:41:32Z 2548.2 2022-01-16T11:41:33Z 2549.2 2022-01-16T11:41:37Z 2550.4 2022-01-16T11:41:42Z 2551 2022-01-16T11:41:45Z 2551.6 2022-01-16T11:41:46Z 2552.8 2022-01-16T11:41:51Z 2554 2022-01-16T11:41:56Z 2554.8 2022-01-16T11:41:59Z 2555 2022-01-16T11:42:01Z 2555.4 2022-01-16T11:42:05Z 2556.2 2022-01-16T11:42:06Z 2557.2 2022-01-16T11:42:11Z 2557.8 2022-01-16T11:42:13Z 2558.4 2022-01-16T11:42:16Z 2559.4 2022-01-16T11:42:21Z 2559.6 2022-01-16T11:42:22Z 2560.6 2022-01-16T11:42:25Z 2561.4 2022-01-16T11:42:28Z 2562 2022-01-16T11:42:31Z 2562.6 2022-01-16T11:42:35Z 2562.6 2022-01-16T11:42:36Z 2563.2 2022-01-16T11:42:37Z 2564.2 2022-01-16T11:42:41Z 2564.4 2022-01-16T11:42:42Z 2565.4 2022-01-16T11:42:47Z 2566.6 2022-01-16T11:42:51Z 2567.2 2022-01-16T11:42:55Z 2568 2022-01-16T11:42:56Z 2568.2 2022-01-16T11:42:57Z 2568.6 2022-01-16T11:43:03Z 2568.6 2022-01-16T11:43:04Z 2569.4 2022-01-16T11:43:06Z 2569.6 2022-01-16T11:43:07Z 2570.4 2022-01-16T11:43:11Z 2571 2022-01-16T11:43:12Z 2572 2022-01-16T11:43:17Z 2573 2022-01-16T11:43:21Z 2573.4 2022-01-16T11:43:22Z 2573.8 2022-01-16T11:43:24Z 2574.8 2022-01-16T11:43:26Z 2575 2022-01-16T11:43:28Z 2576 2022-01-16T11:43:32Z 2576.2 2022-01-16T11:43:33Z 2576.8 2022-01-16T11:43:37Z 2577.4 2022-01-16T11:43:38Z 2577.8 2022-01-16T11:43:40Z 2578.6 2022-01-16T11:43:44Z 2579.2 2022-01-16T11:43:46Z 2579.4 2022-01-16T11:43:52Z 2579.6 2022-01-16T11:43:54Z 2579.8 2022-01-16T11:43:58Z 2580.8 2022-01-16T11:44:04Z 2581.4 2022-01-16T11:44:07Z 2581.6 2022-01-16T11:44:08Z 2581.8 2022-01-16T11:44:09Z 2582 2022-01-16T11:44:10Z 2583 2022-01-16T11:44:13Z 2583.6 2022-01-16T11:44:16Z 2584 2022-01-16T11:44:19Z 2585 2022-01-16T11:44:23Z 2585.4 2022-01-16T11:44:24Z 2586.6 2022-01-16T11:44:28Z 2587.4 2022-01-16T11:44:31Z 2587.6 2022-01-16T11:44:34Z 2588.6 2022-01-16T11:44:37Z 2590.2 2022-01-16T11:44:42Z 2590.2 2022-01-16T11:44:43Z 2591.2 2022-01-16T11:44:46Z 2592.2 2022-01-16T11:44:50Z 2592.4 2022-01-16T11:44:52Z 2593.2 2022-01-16T11:44:56Z 2594.4 2022-01-16T11:45:00Z 2594.6 2022-01-16T11:45:02Z 2595.8 2022-01-16T11:45:06Z 2596.8 2022-01-16T11:45:10Z 2597.2 2022-01-16T11:45:11Z 2598 2022-01-16T11:45:15Z 2598.6 2022-01-16T11:45:20Z 2599 2022-01-16T11:45:26Z 2599 2022-01-16T11:45:28Z 2599 2022-01-16T11:45:34Z 2598.8 2022-01-16T11:45:40Z 2599 2022-01-16T11:45:42Z 2598.8 2022-01-16T11:45:45Z 2598.8 2022-01-16T11:45:49Z 2598.8 2022-01-16T11:45:55Z 2598.8 2022-01-16T11:45:59Z 2598.8 2022-01-16T11:46:00Z 2598.8 2022-01-16T11:46:05Z 2598.8 2022-01-16T11:46:10Z 2599.2 2022-01-16T11:46:14Z 2599.4 2022-01-16T11:46:17Z 2600.8 2022-01-16T11:46:21Z 2601.8 2022-01-16T11:46:25Z 2602.6 2022-01-16T11:46:28Z 2602.8 2022-01-16T11:46:30Z 2603.4 2022-01-16T11:46:35Z 2604 2022-01-16T11:46:37Z 2604.2 2022-01-16T11:46:41Z 2605 2022-01-16T11:46:44Z 2605 2022-01-16T11:46:45Z 2605.2 2022-01-16T11:46:49Z 2605.4 2022-01-16T11:46:52Z 2605.4 2022-01-16T11:46:53Z 2606.2 2022-01-16T11:46:55Z 2607.4 2022-01-16T11:46:59Z 2608 2022-01-16T11:47:03Z 2608.8 2022-01-16T11:47:05Z 2609.8 2022-01-16T11:47:09Z 2610 2022-01-16T11:47:10Z 2611 2022-01-16T11:47:15Z 2611.6 2022-01-16T11:47:16Z 2612.6 2022-01-16T11:47:22Z 2613.8 2022-01-16T11:47:25Z 2614.2 2022-01-16T11:47:29Z 2615 2022-01-16T11:47:30Z 2615.4 2022-01-16T11:47:32Z 2615.6 2022-01-16T11:47:33Z 2615.4 2022-01-16T11:47:39Z 2615.6 2022-01-16T11:47:43Z 2616.2 2022-01-16T11:47:48Z 2616.4 2022-01-16T11:47:49Z 2617.6 2022-01-16T11:47:53Z 2618 2022-01-16T11:47:54Z 2618.4 2022-01-16T11:47:56Z 2618.6 2022-01-16T11:47:58Z 2619 2022-01-16T11:48:00Z 2619.4 2022-01-16T11:48:01Z 2619.6 2022-01-16T11:48:02Z 2620.2 2022-01-16T11:48:04Z 2620.8 2022-01-16T11:48:06Z 2621.2 2022-01-16T11:48:08Z 2622.2 2022-01-16T11:48:12Z 2622.2 2022-01-16T11:48:13Z 2623.6 2022-01-16T11:48:18Z 2624.2 2022-01-16T11:48:20Z 2624.4 2022-01-16T11:48:24Z 2624.8 2022-01-16T11:48:27Z 2625.2 2022-01-16T11:48:30Z 2625.8 2022-01-16T11:48:32Z 2626 2022-01-16T11:48:33Z 2626.8 2022-01-16T11:48:36Z 2627 2022-01-16T11:48:38Z 2627.8 2022-01-16T11:48:40Z 2628.2 2022-01-16T11:48:42Z 2629.4 2022-01-16T11:48:47Z 2629.4 2022-01-16T11:48:48Z 2630.4 2022-01-16T11:48:51Z 2631 2022-01-16T11:48:54Z 2631.4 2022-01-16T11:48:55Z 2631.8 2022-01-16T11:48:56Z 2632.4 2022-01-16T11:48:59Z 2633.8 2022-01-16T11:49:03Z 2634.8 2022-01-16T11:49:09Z 2635.8 2022-01-16T11:49:12Z 2637 2022-01-16T11:49:15Z 2637.2 2022-01-16T11:49:16Z 2638 2022-01-16T11:49:22Z 2638.6 2022-01-16T11:49:28Z 2639 2022-01-16T11:49:30Z 2639.2 2022-01-16T11:49:31Z 2639.2 2022-01-16T11:49:32Z 2638.8 2022-01-16T11:49:38Z 2640.4 2022-01-16T11:49:44Z 2641.2 2022-01-16T11:49:50Z 2641.4 2022-01-16T11:49:51Z 2641.4 2022-01-16T11:49:52Z 2642.4 2022-01-16T11:49:55Z 2643 2022-01-16T11:49:57Z 2643.6 2022-01-16T11:50:01Z 2643.8 2022-01-16T11:50:03Z 2645.2 2022-01-16T11:50:07Z 2645.6 2022-01-16T11:50:09Z 2646.2 2022-01-16T11:50:13Z 2647.4 2022-01-16T11:50:17Z 2647.8 2022-01-16T11:50:19Z 2648 2022-01-16T11:50:20Z 2648.6 2022-01-16T11:50:22Z 2649.8 2022-01-16T11:50:27Z 2650.4 2022-01-16T11:50:33Z 2650.8 2022-01-16T11:50:35Z 2650.8 2022-01-16T11:50:36Z 2651.8 2022-01-16T11:50:41Z 2652.8 2022-01-16T11:50:43Z 2653 2022-01-16T11:50:44Z 2653 2022-01-16T11:50:46Z 2654 2022-01-16T11:50:51Z 2654 2022-01-16T11:50:52Z 2654.2 2022-01-16T11:50:54Z 2655 2022-01-16T11:50:57Z 2655.2 2022-01-16T11:50:59Z 2656.2 2022-01-16T11:51:02Z 2656.6 2022-01-16T11:51:06Z 2657.2 2022-01-16T11:51:12Z 2657.2 2022-01-16T11:51:13Z 2658.4 2022-01-16T11:51:19Z 2659.8 2022-01-16T11:51:25Z 2660 2022-01-16T11:51:26Z 2661.2 2022-01-16T11:51:29Z 2661.2 2022-01-16T11:51:30Z 2661.2 2022-01-16T11:51:32Z 2662.2 2022-01-16T11:51:35Z 2662.6 2022-01-16T11:51:37Z 2663.6 2022-01-16T11:51:41Z 2663.8 2022-01-16T11:51:44Z 2664.8 2022-01-16T11:51:47Z 2665.2 2022-01-16T11:51:48Z 2666 2022-01-16T11:51:50Z 2666 2022-01-16T11:51:51Z 2667.2 2022-01-16T11:51:56Z 2667.8 2022-01-16T11:51:58Z 2668.4 2022-01-16T11:52:00Z 2668.8 2022-01-16T11:52:06Z 2669.2 2022-01-16T11:52:09Z 2669.2 2022-01-16T11:52:11Z 2669.4 2022-01-16T11:52:12Z 2670 2022-01-16T11:52:18Z 2670.4 2022-01-16T11:52:20Z 2670.8 2022-01-16T11:52:24Z 2671 2022-01-16T11:52:26Z 2671.2 2022-01-16T11:52:30Z 2671.4 2022-01-16T11:52:32Z 2671.4 2022-01-16T11:52:37Z 2671.4 2022-01-16T11:52:42Z 2671 2022-01-16T11:52:48Z 2671 2022-01-16T11:52:50Z 2671.2 2022-01-16T11:52:52Z 2671.2 2022-01-16T11:52:55Z 2671.4 2022-01-16T11:53:01Z 2671.6 2022-01-16T11:53:05Z 2672 2022-01-16T11:53:10Z 2671.8 2022-01-16T11:53:16Z 2671.8 2022-01-16T11:53:18Z 2671.6 2022-01-16T11:53:24Z 2671.6 2022-01-16T11:53:30Z 2671.6 2022-01-16T11:53:35Z 2671.2 2022-01-16T11:53:41Z 2671.2 2022-01-16T11:53:42Z 2671 2022-01-16T11:53:44Z 2671 2022-01-16T11:53:45Z 2671 2022-01-16T11:53:46Z 2670.8 2022-01-16T11:53:52Z 2670.8 2022-01-16T11:53:57Z 2670.8 2022-01-16T11:54:03Z 2670.8 2022-01-16T11:54:09Z 2670.8 2022-01-16T11:54:15Z 2670.8 2022-01-16T11:54:21Z 2670.8 2022-01-16T11:54:22Z 2670.8 2022-01-16T11:54:25Z 2670.8 2022-01-16T11:54:31Z 2670.8 2022-01-16T11:54:37Z 2670.8 2022-01-16T11:54:42Z 2670.8 2022-01-16T11:54:48Z 2670.8 2022-01-16T11:54:50Z 2670.8 2022-01-16T11:54:52Z 2670.8 2022-01-16T11:54:57Z 2670.8 2022-01-16T11:54:59Z 2670.8 2022-01-16T11:55:02Z 2670.8 2022-01-16T11:55:04Z 2670.8 2022-01-16T11:55:05Z 2670.8 2022-01-16T11:55:06Z 2670.8 2022-01-16T11:55:07Z 2670.8 2022-01-16T11:55:08Z 2670.8 2022-01-16T11:55:12Z 2670.8 2022-01-16T11:55:14Z 2670.8 2022-01-16T11:55:15Z 2670.8 2022-01-16T11:55:20Z 2670.8 2022-01-16T11:55:22Z 2670.8 2022-01-16T11:55:23Z 2670.8 2022-01-16T11:55:29Z 2670.8 2022-01-16T11:55:32Z 2670.8 2022-01-16T11:55:34Z 2670.8 2022-01-16T11:55:39Z 2670.4 2022-01-16T11:55:41Z 2669.6 2022-01-16T11:55:45Z 2668.4 2022-01-16T11:55:48Z 2668 2022-01-16T11:55:49Z 2667.2 2022-01-16T11:55:52Z 2666.6 2022-01-16T11:55:54Z 2666.6 2022-01-16T11:55:55Z 2666.6 2022-01-16T11:56:01Z 2666.6 2022-01-16T11:56:02Z 2665.8 2022-01-16T11:56:06Z 2665.6 2022-01-16T11:56:07Z 2665.6 2022-01-16T11:56:08Z 2664 2022-01-16T11:56:11Z 2663 2022-01-16T11:56:16Z 2662.8 2022-01-16T11:56:18Z 2661.8 2022-01-16T11:56:24Z 2661 2022-01-16T11:56:30Z 2660.6 2022-01-16T11:56:31Z 2660.6 2022-01-16T11:56:32Z 2659.6 2022-01-16T11:56:35Z 2658.6 2022-01-16T11:56:37Z 2657.4 2022-01-16T11:56:40Z 2656.8 2022-01-16T11:56:43Z 2656.4 2022-01-16T11:56:45Z 2655.8 2022-01-16T11:56:49Z 2655.6 2022-01-16T11:56:55Z 2655.4 2022-01-16T11:56:57Z 2654 2022-01-16T11:57:02Z 2654 2022-01-16T11:57:03Z 2652.8 2022-01-16T11:57:08Z 2652.2 2022-01-16T11:57:14Z 2651.4 2022-01-16T11:57:17Z 2651.6 2022-01-16T11:57:23Z 2651.2 2022-01-16T11:57:27Z 2649.2 2022-01-16T11:57:32Z 2649 2022-01-16T11:57:33Z 2648.4 2022-01-16T11:57:35Z 2648 2022-01-16T11:57:36Z 2647.8 2022-01-16T11:57:37Z 2647.6 2022-01-16T11:57:38Z 2647.2 2022-01-16T11:57:39Z 2646.6 2022-01-16T11:57:40Z 2646 2022-01-16T11:57:41Z 2645.6 2022-01-16T11:57:42Z 2645.6 2022-01-16T11:57:43Z 2645.6 2022-01-16T11:57:45Z 2645.4 2022-01-16T11:57:51Z 2645.2 2022-01-16T11:57:53Z 2644.6 2022-01-16T11:57:54Z 2643.2 2022-01-16T11:57:56Z 2642.2 2022-01-16T11:57:58Z 2641.8 2022-01-16T11:57:59Z 2640.4 2022-01-16T11:58:01Z 2639.6 2022-01-16T11:58:02Z 2638.8 2022-01-16T11:58:03Z 2637.8 2022-01-16T11:58:05Z 2637.4 2022-01-16T11:58:06Z 2635.8 2022-01-16T11:58:08Z 2635.4 2022-01-16T11:58:09Z 2634.8 2022-01-16T11:58:10Z 2633.8 2022-01-16T11:58:12Z 2633.8 2022-01-16T11:58:13Z 2633.6 2022-01-16T11:58:14Z 2633 2022-01-16T11:58:18Z 2632.8 2022-01-16T11:58:19Z 2631.6 2022-01-16T11:58:20Z 2629.4 2022-01-16T11:58:23Z 2628.8 2022-01-16T11:58:24Z 2628 2022-01-16T11:58:25Z 2627.6 2022-01-16T11:58:26Z 2627 2022-01-16T11:58:28Z 2626.8 2022-01-16T11:58:30Z 2626.8 2022-01-16T11:58:35Z 2625.6 2022-01-16T11:58:41Z 2625.4 2022-01-16T11:58:43Z 2624 2022-01-16T11:58:45Z 2622.8 2022-01-16T11:58:46Z 2621 2022-01-16T11:58:48Z 2620.8 2022-01-16T11:58:49Z 2620 2022-01-16T11:58:50Z 2618.8 2022-01-16T11:58:51Z 2617.4 2022-01-16T11:58:52Z 2616.2 2022-01-16T11:58:53Z 2615.8 2022-01-16T11:58:54Z 2613.8 2022-01-16T11:58:55Z 2612.4 2022-01-16T11:58:56Z 2611.4 2022-01-16T11:58:58Z 2610.8 2022-01-16T11:58:59Z 2609.4 2022-01-16T11:59:01Z 2607.2 2022-01-16T11:59:02Z 2605 2022-01-16T11:59:04Z 2604.8 2022-01-16T11:59:05Z 2603.2 2022-01-16T11:59:06Z 2602.4 2022-01-16T11:59:07Z 2602 2022-01-16T11:59:08Z 2599 2022-01-16T11:59:09Z 2597.8 2022-01-16T11:59:10Z 2596.8 2022-01-16T11:59:11Z 2596.4 2022-01-16T11:59:12Z 2595.8 2022-01-16T11:59:14Z 2594.6 2022-01-16T11:59:15Z 2593.6 2022-01-16T11:59:16Z 2592 2022-01-16T11:59:18Z 2591.8 2022-01-16T11:59:20Z 2591.8 2022-01-16T11:59:21Z 2591.6 2022-01-16T11:59:25Z 2591 2022-01-16T11:59:26Z 2589.4 2022-01-16T11:59:28Z 2588.4 2022-01-16T11:59:30Z 2586.8 2022-01-16T11:59:31Z 2585.4 2022-01-16T11:59:33Z 2583.8 2022-01-16T11:59:34Z 2582.2 2022-01-16T11:59:35Z 2581.6 2022-01-16T11:59:36Z 2580.4 2022-01-16T11:59:37Z 2580 2022-01-16T11:59:38Z 2578.6 2022-01-16T11:59:39Z 2574.6 2022-01-16T11:59:41Z 2574.2 2022-01-16T11:59:42Z 2573.6 2022-01-16T11:59:43Z 2572.4 2022-01-16T11:59:44Z 2571.4 2022-01-16T11:59:45Z 2570.2 2022-01-16T11:59:46Z 2569.4 2022-01-16T11:59:47Z 2567 2022-01-16T11:59:48Z 2564.8 2022-01-16T11:59:49Z 2563.2 2022-01-16T11:59:53Z 2561.8 2022-01-16T11:59:55Z 2558.8 2022-01-16T11:59:56Z 2558.2 2022-01-16T11:59:57Z 2557.6 2022-01-16T11:59:58Z 2556.8 2022-01-16T12:00:00Z 2556.6 2022-01-16T12:00:01Z 2556.4 2022-01-16T12:00:02Z 2556 2022-01-16T12:00:04Z 2553.4 2022-01-16T12:00:05Z 2551 2022-01-16T12:00:06Z 2549.6 2022-01-16T12:00:08Z 2549.2 2022-01-16T12:00:09Z 2549 2022-01-16T12:00:10Z 2547.4 2022-01-16T12:00:11Z 2545.8 2022-01-16T12:00:13Z 2544.4 2022-01-16T12:00:14Z 2543.2 2022-01-16T12:00:15Z 2542.8 2022-01-16T12:00:16Z 2541.4 2022-01-16T12:00:17Z 2539 2022-01-16T12:00:19Z 2538 2022-01-16T12:00:20Z 2535.2 2022-01-16T12:00:21Z 2535 2022-01-16T12:00:22Z 2532 2022-01-16T12:00:23Z 2530.6 2022-01-16T12:00:24Z 2528.6 2022-01-16T12:00:25Z 2527.2 2022-01-16T12:00:27Z 2525.4 2022-01-16T12:00:28Z 2524.8 2022-01-16T12:00:29Z 2524 2022-01-16T12:00:30Z 2522 2022-01-16T12:00:31Z 2522 2022-01-16T12:00:32Z 2520.6 2022-01-16T12:00:33Z 2519.4 2022-01-16T12:00:34Z 2519.2 2022-01-16T12:00:35Z 2519.2 2022-01-16T12:00:36Z 2519.2 2022-01-16T12:00:41Z 2519 2022-01-16T12:00:45Z 2518 2022-01-16T12:00:47Z 2517.6 2022-01-16T12:00:48Z 2515.2 2022-01-16T12:00:49Z 2513.6 2022-01-16T12:00:50Z 2509.6 2022-01-16T12:00:52Z 2507 2022-01-16T12:00:53Z 2505.8 2022-01-16T12:00:55Z 2505 2022-01-16T12:00:57Z 2504.4 2022-01-16T12:00:58Z 2502.4 2022-01-16T12:00:59Z 2501 2022-01-16T12:01:00Z 2499.8 2022-01-16T12:01:01Z 2498.4 2022-01-16T12:01:02Z 2496.2 2022-01-16T12:01:03Z 2495.6 2022-01-16T12:01:04Z 2494.4 2022-01-16T12:01:05Z 2491.6 2022-01-16T12:01:06Z 2488.6 2022-01-16T12:01:07Z 2486.8 2022-01-16T12:01:08Z 2486.6 2022-01-16T12:01:09Z 2484.4 2022-01-16T12:01:11Z 2483.2 2022-01-16T12:01:12Z 2481.4 2022-01-16T12:01:13Z 2479.6 2022-01-16T12:01:14Z 2478.6 2022-01-16T12:01:15Z 2478 2022-01-16T12:01:16Z 2477.2 2022-01-16T12:01:17Z 2476 2022-01-16T12:01:18Z 2475.4 2022-01-16T12:01:19Z 2470.8 2022-01-16T12:01:20Z 2470.2 2022-01-16T12:01:22Z 2469.4 2022-01-16T12:01:23Z 2469.2 2022-01-16T12:01:24Z 2464.8 2022-01-16T12:01:25Z 2463.4 2022-01-16T12:01:26Z 2462 2022-01-16T12:01:27Z 2458.4 2022-01-16T12:01:28Z 2456.4 2022-01-16T12:01:29Z 2454.4 2022-01-16T12:01:30Z 2451.6 2022-01-16T12:01:31Z 2449.6 2022-01-16T12:01:32Z 2448.2 2022-01-16T12:01:33Z 2445.4 2022-01-16T12:01:34Z 2444.2 2022-01-16T12:01:35Z 2441.8 2022-01-16T12:01:36Z 2439.8 2022-01-16T12:01:37Z 2438.6 2022-01-16T12:01:38Z 2437.6 2022-01-16T12:01:39Z 2431.8 2022-01-16T12:01:40Z 2429.6 2022-01-16T12:01:41Z 2428.4 2022-01-16T12:01:42Z 2423.6 2022-01-16T12:01:43Z 2421.4 2022-01-16T12:01:45Z 2419.4 2022-01-16T12:01:46Z 2417.2 2022-01-16T12:01:47Z 2417 2022-01-16T12:01:48Z 2412.2 2022-01-16T12:01:50Z 2406.4 2022-01-16T12:01:52Z 2404.8 2022-01-16T12:01:53Z 2401.6 2022-01-16T12:01:54Z 2400.6 2022-01-16T12:01:55Z 2399.4 2022-01-16T12:01:56Z 2398.2 2022-01-16T12:01:58Z 2396.2 2022-01-16T12:01:59Z 2395.2 2022-01-16T12:02:00Z 2393.8 2022-01-16T12:02:01Z 2393 2022-01-16T12:02:02Z 2391.8 2022-01-16T12:02:03Z 2388.6 2022-01-16T12:02:04Z 2388.2 2022-01-16T12:02:05Z 2387.6 2022-01-16T12:02:06Z 2386 2022-01-16T12:02:07Z 2382.8 2022-01-16T12:02:08Z 2382.8 2022-01-16T12:02:09Z 2381.4 2022-01-16T12:02:10Z 2376.8 2022-01-16T12:02:11Z 2375.2 2022-01-16T12:02:12Z 2373.2 2022-01-16T12:02:13Z 2372.6 2022-01-16T12:02:14Z 2369.8 2022-01-16T12:02:15Z 2368.2 2022-01-16T12:02:16Z 2367.2 2022-01-16T12:02:17Z 2365.8 2022-01-16T12:02:18Z 2362.8 2022-01-16T12:02:19Z 2360.8 2022-01-16T12:02:20Z 2358.6 2022-01-16T12:02:21Z 2357.2 2022-01-16T12:02:22Z 2355.4 2022-01-16T12:02:23Z 2353.4 2022-01-16T12:02:24Z 2351.6 2022-01-16T12:02:25Z 2348.4 2022-01-16T12:02:26Z 2345.6 2022-01-16T12:02:27Z 2343.8 2022-01-16T12:02:31Z 2342.2 2022-01-16T12:02:32Z 2340.2 2022-01-16T12:02:33Z 2339 2022-01-16T12:02:34Z 2337.6 2022-01-16T12:02:36Z 2336.6 2022-01-16T12:02:37Z 2336 2022-01-16T12:02:38Z 2333.4 2022-01-16T12:02:39Z 2330 2022-01-16T12:02:40Z 2328.6 2022-01-16T12:02:41Z 2326.2 2022-01-16T12:02:43Z 2325.2 2022-01-16T12:02:44Z 2324.2 2022-01-16T12:02:45Z 2323 2022-01-16T12:02:46Z 2321.8 2022-01-16T12:02:47Z 2317.8 2022-01-16T12:02:48Z 2314.8 2022-01-16T12:02:49Z 2314.6 2022-01-16T12:02:50Z 2312.4 2022-01-16T12:02:51Z 2311.6 2022-01-16T12:02:52Z 2310 2022-01-16T12:02:53Z 2305.8 2022-01-16T12:02:55Z 2304.6 2022-01-16T12:02:56Z 2304.6 2022-01-16T12:02:57Z 2300.4 2022-01-16T12:02:58Z 2297.6 2022-01-16T12:02:59Z 2296.2 2022-01-16T12:03:00Z 2293.8 2022-01-16T12:03:01Z 2292 2022-01-16T12:03:03Z 2287.6 2022-01-16T12:03:04Z 2286.2 2022-01-16T12:03:05Z 2286 2022-01-16T12:03:06Z 2282.4 2022-01-16T12:03:07Z 2279 2022-01-16T12:03:08Z 2279 2022-01-16T12:03:10Z 2279 2022-01-16T12:03:12Z 2270.6 2022-01-16T12:03:13Z 2266.2 2022-01-16T12:03:15Z 2265 2022-01-16T12:03:16Z 2265 2022-01-16T12:03:17Z 2263.8 2022-01-16T12:03:18Z 2256.4 2022-01-16T12:03:20Z 2254.2 2022-01-16T12:03:21Z 2254 2022-01-16T12:03:22Z 2252.2 2022-01-16T12:03:23Z 2250.2 2022-01-16T12:03:24Z 2247.2 2022-01-16T12:03:25Z 2244.2 2022-01-16T12:03:26Z 2243 2022-01-16T12:03:27Z 2242.6 2022-01-16T12:03:28Z 2238.8 2022-01-16T12:03:29Z 2238.6 2022-01-16T12:03:30Z 2233.2 2022-01-16T12:03:31Z 2230.8 2022-01-16T12:03:32Z 2229.2 2022-01-16T12:03:33Z 2227 2022-01-16T12:03:34Z 2225.4 2022-01-16T12:03:35Z 2224.4 2022-01-16T12:03:36Z 2224 2022-01-16T12:03:37Z 2223.8 2022-01-16T12:03:38Z 2222.8 2022-01-16T12:03:39Z 2220.8 2022-01-16T12:03:40Z 2215 2022-01-16T12:03:41Z 2214 2022-01-16T12:03:42Z 2214 2022-01-16T12:03:43Z 2213 2022-01-16T12:03:45Z 2212 2022-01-16T12:03:46Z 2209.2 2022-01-16T12:03:47Z 2205.8 2022-01-16T12:03:48Z 2201.8 2022-01-16T12:03:49Z 2201.4 2022-01-16T12:03:50Z 2198 2022-01-16T12:03:51Z 2197 2022-01-16T12:03:52Z 2195.4 2022-01-16T12:03:54Z 2192.6 2022-01-16T12:03:57Z 2192 2022-01-16T12:03:58Z 2191.2 2022-01-16T12:03:59Z 2189.4 2022-01-16T12:04:01Z 2188 2022-01-16T12:04:03Z 2187 2022-01-16T12:04:04Z 2186.4 2022-01-16T12:04:05Z 2185.4 2022-01-16T12:04:06Z 2184.2 2022-01-16T12:04:08Z 2183.6 2022-01-16T12:04:09Z 2183 2022-01-16T12:04:10Z 2182.6 2022-01-16T12:04:12Z 2182.4 2022-01-16T12:04:15Z 2182.4 2022-01-16T12:04:16Z 2181.8 2022-01-16T12:04:18Z 2181 2022-01-16T12:04:20Z 2180 2022-01-16T12:04:21Z 2178.4 2022-01-16T12:04:23Z 2176.8 2022-01-16T12:04:25Z 2175.8 2022-01-16T12:04:26Z 2174.6 2022-01-16T12:04:27Z 2173.4 2022-01-16T12:04:28Z 2172 2022-01-16T12:04:30Z 2170.4 2022-01-16T12:04:31Z 2167 2022-01-16T12:04:32Z 2165.8 2022-01-16T12:04:33Z 2163.6 2022-01-16T12:04:34Z 2159.6 2022-01-16T12:04:35Z 2157.8 2022-01-16T12:04:36Z 2156.6 2022-01-16T12:04:37Z 2155 2022-01-16T12:04:38Z 2155 2022-01-16T12:04:39Z 2154.2 2022-01-16T12:04:41Z 2154.2 2022-01-16T12:04:42Z 2154.2 2022-01-16T12:04:43Z 2154.2 2022-01-16T12:04:44Z 2154.2 2022-01-16T12:04:46Z 2154.4 2022-01-16T12:04:48Z 2154 2022-01-16T12:04:51Z 2154 2022-01-16T12:04:52Z 2153.8 2022-01-16T12:04:55Z 2153.8 2022-01-16T12:04:57Z 2153.8 2022-01-16T12:05:00Z 2154 2022-01-16T12:05:06Z 2153.8 2022-01-16T12:05:12Z 2153.8 2022-01-16T12:05:18Z 2153.4 2022-01-16T12:05:24Z 2153.4 2022-01-16T12:05:26Z 2153.4 2022-01-16T12:05:27Z 2153.6 2022-01-16T12:05:33Z 2153.6 2022-01-16T12:05:37Z 2152.8 2022-01-16T12:05:41Z 2152.8 2022-01-16T12:05:44Z 2153.2 2022-01-16T12:05:49Z 2153.2 2022-01-16T12:05:50Z 2153.2 2022-01-16T12:05:51Z 2153.2 2022-01-16T12:05:53Z 2153 2022-01-16T12:05:56Z 2152.8 2022-01-16T12:05:58Z 2152.6 2022-01-16T12:06:04Z 2152.8 2022-01-16T12:06:08Z 2153.2 2022-01-16T12:06:12Z 2153 2022-01-16T12:06:18Z 2153 2022-01-16T12:06:22Z 2153 2022-01-16T12:06:24Z 2152.8 2022-01-16T12:06:30Z 2152.8 2022-01-16T12:06:36Z 2152.6 2022-01-16T12:06:42Z 2152.6 2022-01-16T12:06:48Z 2152.6 2022-01-16T12:06:52Z 2152.6 2022-01-16T12:06:58Z 2152.4 2022-01-16T12:07:04Z 2152.4 2022-01-16T12:07:08Z 2152.4 2022-01-16T12:07:09Z 2152.4 2022-01-16T12:07:10Z 2152.2 2022-01-16T12:07:11Z 2152.2 2022-01-16T12:07:12Z 2152.2 2022-01-16T12:07:14Z 2152.2 2022-01-16T12:07:16Z 2152.4 2022-01-16T12:07:20Z 2152.2 2022-01-16T12:07:22Z 2152.2 2022-01-16T12:07:25Z 2152.2 2022-01-16T12:07:28Z 2152.2 2022-01-16T12:07:31Z 2152.4 2022-01-16T12:07:32Z 2152.8 2022-01-16T12:07:38Z 2153 2022-01-16T12:07:40Z 2153.2 2022-01-16T12:07:43Z 2153.2 2022-01-16T12:07:49Z 2152.8 2022-01-16T12:07:55Z 2152.8 2022-01-16T12:08:01Z 2152.8 2022-01-16T12:08:07Z 2152.8 2022-01-16T12:08:13Z 2152.8 2022-01-16T12:08:19Z 2152.8 2022-01-16T12:08:25Z 2152.8 2022-01-16T12:08:31Z 2152.8 2022-01-16T12:08:35Z 2152.8 2022-01-16T12:08:39Z 2152.8 2022-01-16T12:08:42Z 2152.8 2022-01-16T12:08:48Z 2152.8 2022-01-16T12:08:51Z 2152.8 2022-01-16T12:08:56Z 2152.8 2022-01-16T12:09:00Z 2152.8 2022-01-16T12:09:01Z 2152 2022-01-16T12:09:06Z 2152 2022-01-16T12:09:08Z 2152.6 2022-01-16T12:09:11Z 2153.4 2022-01-16T12:09:15Z 2153.8 2022-01-16T12:09:19Z 2154.2 2022-01-16T12:09:20Z 2154.8 2022-01-16T12:09:22Z 2155.2 2022-01-16T12:09:24Z 2155.4 2022-01-16T12:09:25Z 2155.8 2022-01-16T12:09:28Z 2156.2 2022-01-16T12:09:31Z 2156.6 2022-01-16T12:09:33Z 2157.4 2022-01-16T12:09:36Z 2157.8 2022-01-16T12:09:41Z 2157.8 2022-01-16T12:09:43Z 2158.6 2022-01-16T12:09:46Z 2158.8 2022-01-16T12:09:48Z 2159.8 2022-01-16T12:09:50Z 2160.8 2022-01-16T12:09:54Z 2160.8 2022-01-16T12:09:55Z 2162 2022-01-16T12:10:00Z 2162.8 2022-01-16T12:10:06Z 2163.4 2022-01-16T12:10:07Z 2164.6 2022-01-16T12:10:11Z 2165.6 2022-01-16T12:10:17Z 2165.8 2022-01-16T12:10:18Z 2166 2022-01-16T12:10:19Z 2167.2 2022-01-16T12:10:24Z 2168.2 2022-01-16T12:10:28Z 2168.6 2022-01-16T12:10:30Z 2169.2 2022-01-16T12:10:36Z 2169.4 2022-01-16T12:10:39Z 2169.4 2022-01-16T12:10:40Z 2170.2 2022-01-16T12:10:46Z 2170.4 2022-01-16T12:10:48Z 2170.8 2022-01-16T12:10:49Z 2172 2022-01-16T12:10:51Z 2173 2022-01-16T12:10:55Z 2174 2022-01-16T12:11:00Z 2174.6 2022-01-16T12:11:03Z 2175.2 2022-01-16T12:11:04Z 2175.6 2022-01-16T12:11:10Z 2176 2022-01-16T12:11:11Z 2176.2 2022-01-16T12:11:13Z 2176.2 2022-01-16T12:11:15Z 2176.6 2022-01-16T12:11:16Z 2177.6 2022-01-16T12:11:19Z 2178 2022-01-16T12:11:23Z 2178.8 2022-01-16T12:11:24Z 2180 2022-01-16T12:11:29Z 2181.2 2022-01-16T12:11:34Z 2182 2022-01-16T12:11:38Z 2182.4 2022-01-16T12:11:39Z 2183 2022-01-16T12:11:41Z 2183.8 2022-01-16T12:11:44Z 2184.4 2022-01-16T12:11:48Z 2184.8 2022-01-16T12:11:50Z 2185 2022-01-16T12:11:52Z 2185.6 2022-01-16T12:11:56Z 2186.2 2022-01-16T12:11:58Z 2186.4 2022-01-16T12:12:00Z 2186.4 2022-01-16T12:12:03Z 2186.8 2022-01-16T12:12:04Z 2187.4 2022-01-16T12:12:06Z 2188.4 2022-01-16T12:12:09Z 2188.8 2022-01-16T12:12:10Z 2189.2 2022-01-16T12:12:11Z 2190 2022-01-16T12:12:14Z 2190.6 2022-01-16T12:12:17Z 2190.8 2022-01-16T12:12:20Z 2191 2022-01-16T12:12:21Z 2191.4 2022-01-16T12:12:24Z 2192.2 2022-01-16T12:12:27Z 2192.6 2022-01-16T12:12:30Z 2192.8 2022-01-16T12:12:31Z 2193.2 2022-01-16T12:12:33Z 2193.4 2022-01-16T12:12:34Z 2194.6 2022-01-16T12:12:40Z 2195 2022-01-16T12:12:43Z 2197 2022-01-16T12:12:47Z 2197.2 2022-01-16T12:12:51Z 2198 2022-01-16T12:12:57Z 2198.6 2022-01-16T12:12:58Z 2199 2022-01-16T12:13:03Z 2199.2 2022-01-16T12:13:04Z 2200 2022-01-16T12:13:07Z 2200.8 2022-01-16T12:13:08Z 2201.6 2022-01-16T12:13:12Z 2201.8 2022-01-16T12:13:13Z 2201.8 2022-01-16T12:13:15Z 2202.6 2022-01-16T12:13:17Z 2203 2022-01-16T12:13:19Z 2203.4 2022-01-16T12:13:24Z 2204.4 2022-01-16T12:13:30Z 2205.4 2022-01-16T12:13:34Z 2206.2 2022-01-16T12:13:40Z 2206.2 2022-01-16T12:13:41Z 2206.8 2022-01-16T12:13:42Z 2208 2022-01-16T12:13:47Z 2208.6 2022-01-16T12:13:49Z 2208.8 2022-01-16T12:13:53Z 2209.2 2022-01-16T12:13:57Z 2210.4 2022-01-16T12:14:03Z 2211.6 2022-01-16T12:14:08Z 2212 2022-01-16T12:14:10Z 2212 2022-01-16T12:14:11Z 2212.8 2022-01-16T12:14:16Z 2214.2 2022-01-16T12:14:22Z 2214.8 2022-01-16T12:14:25Z 2215.4 2022-01-16T12:14:27Z 2216 2022-01-16T12:14:31Z 2216 2022-01-16T12:14:35Z 2217 2022-01-16T12:14:41Z 2218.2 2022-01-16T12:14:47Z 2218.6 2022-01-16T12:14:49Z 2219.2 2022-01-16T12:14:51Z 2220.4 2022-01-16T12:14:56Z 2220.4 2022-01-16T12:14:57Z 2221.4 2022-01-16T12:15:00Z 2221.8 2022-01-16T12:15:03Z 2222.4 2022-01-16T12:15:04Z 2222.6 2022-01-16T12:15:06Z 2223.4 2022-01-16T12:15:09Z 2224.4 2022-01-16T12:15:15Z 2225.6 2022-01-16T12:15:19Z 2226.6 2022-01-16T12:15:22Z 2227 2022-01-16T12:15:25Z 2227.6 2022-01-16T12:15:27Z 2228.8 2022-01-16T12:15:31Z 2229.2 2022-01-16T12:15:34Z 2229.8 2022-01-16T12:15:38Z 2230.6 2022-01-16T12:15:40Z 2230.6 2022-01-16T12:15:42Z 2229.8 2022-01-16T12:15:48Z 2230 2022-01-16T12:15:53Z 2230.2 2022-01-16T12:15:55Z 2230.2 2022-01-16T12:15:57Z 2230.6 2022-01-16T12:15:59Z 2231 2022-01-16T12:16:01Z 2232.8 2022-01-16T12:16:05Z 2233 2022-01-16T12:16:07Z 2233.8 2022-01-16T12:16:09Z 2234.6 2022-01-16T12:16:12Z 2234.8 2022-01-16T12:16:13Z 2234.8 2022-01-16T12:16:14Z 2235.2 2022-01-16T12:16:15Z 2236.4 2022-01-16T12:16:18Z 2236.6 2022-01-16T12:16:20Z 2238.2 2022-01-16T12:16:24Z 2238.4 2022-01-16T12:16:27Z 2239.6 2022-01-16T12:16:30Z 2240 2022-01-16T12:16:34Z 2240.6 2022-01-16T12:16:35Z 2241.8 2022-01-16T12:16:38Z 2242.4 2022-01-16T12:16:40Z 2242.8 2022-01-16T12:16:42Z 2244 2022-01-16T12:16:46Z 2244.2 2022-01-16T12:16:47Z 2245.2 2022-01-16T12:16:50Z 2246.4 2022-01-16T12:16:56Z 2246.6 2022-01-16T12:16:57Z 2247.8 2022-01-16T12:17:01Z 2248.6 2022-01-16T12:17:05Z 2249 2022-01-16T12:17:08Z 2250.4 2022-01-16T12:17:11Z 2251.2 2022-01-16T12:17:15Z 2251.4 2022-01-16T12:17:18Z 2251.6 2022-01-16T12:17:20Z 2252.6 2022-01-16T12:17:25Z 2253.8 2022-01-16T12:17:29Z 2253.8 2022-01-16T12:17:30Z 2254.8 2022-01-16T12:17:34Z 2256 2022-01-16T12:17:40Z 2256.6 2022-01-16T12:17:42Z 2257 2022-01-16T12:17:43Z 2258 2022-01-16T12:17:48Z 2258 2022-01-16T12:17:49Z 2259.4 2022-01-16T12:17:54Z 2259.4 2022-01-16T12:17:55Z 2259.8 2022-01-16T12:17:56Z 2260 2022-01-16T12:17:58Z 2260.4 2022-01-16T12:18:00Z 2261.2 2022-01-16T12:18:03Z 2261.6 2022-01-16T12:18:04Z 2261.8 2022-01-16T12:18:05Z 2262.6 2022-01-16T12:18:08Z 2262.6 2022-01-16T12:18:10Z 2263.6 2022-01-16T12:18:14Z 2264 2022-01-16T12:18:18Z 2264.8 2022-01-16T12:18:20Z 2266 2022-01-16T12:18:24Z 2267 2022-01-16T12:18:27Z 2267.2 2022-01-16T12:18:28Z 2268.2 2022-01-16T12:18:32Z 2268.4 2022-01-16T12:18:33Z 2269.4 2022-01-16T12:18:37Z 2269.6 2022-01-16T12:18:39Z 2270.4 2022-01-16T12:18:42Z 2271.2 2022-01-16T12:18:46Z 2271.6 2022-01-16T12:18:48Z 2272 2022-01-16T12:18:50Z 2272.6 2022-01-16T12:18:53Z 2273 2022-01-16T12:18:54Z 2273.2 2022-01-16T12:18:56Z 2273.6 2022-01-16T12:18:57Z 2274.6 2022-01-16T12:18:59Z 2274.8 2022-01-16T12:19:00Z 2276 2022-01-16T12:19:05Z 2276.2 2022-01-16T12:19:07Z 2277.4 2022-01-16T12:19:10Z 2278.4 2022-01-16T12:19:12Z 2278.6 2022-01-16T12:19:14Z 2279.4 2022-01-16T12:19:18Z 2279.6 2022-01-16T12:19:19Z 2280.6 2022-01-16T12:19:23Z 2281.4 2022-01-16T12:19:26Z 2281.8 2022-01-16T12:19:28Z 2282.8 2022-01-16T12:19:34Z 2283.4 2022-01-16T12:19:35Z 2284 2022-01-16T12:19:38Z 2284.8 2022-01-16T12:19:42Z 2285.4 2022-01-16T12:19:43Z 2286.2 2022-01-16T12:19:49Z 2286.8 2022-01-16T12:19:50Z 2287.4 2022-01-16T12:19:53Z 2287.6 2022-01-16T12:19:59Z 2287.6 2022-01-16T12:20:00Z 2288.4 2022-01-16T12:20:05Z 2288.6 2022-01-16T12:20:07Z 2289 2022-01-16T12:20:09Z 2289.6 2022-01-16T12:20:10Z 2290 2022-01-16T12:20:14Z 2290.8 2022-01-16T12:20:15Z 2291 2022-01-16T12:20:16Z 2292.4 2022-01-16T12:20:21Z 2293.4 2022-01-16T12:20:27Z 2294 2022-01-16T12:20:32Z 2294.6 2022-01-16T12:20:33Z 2295 2022-01-16T12:20:35Z 2295.2 2022-01-16T12:20:36Z 2295.2 2022-01-16T12:20:37Z 2296.2 2022-01-16T12:20:38Z 2296.6 2022-01-16T12:20:41Z 2297.2 2022-01-16T12:20:44Z 2297.6 2022-01-16T12:20:45Z 2298 2022-01-16T12:20:47Z 2298.6 2022-01-16T12:20:49Z 2299.8 2022-01-16T12:20:52Z 2300.8 2022-01-16T12:20:57Z 2300.8 2022-01-16T12:20:58Z 2301 2022-01-16T12:20:59Z 2302.4 2022-01-16T12:21:03Z 2302.6 2022-01-16T12:21:06Z 2303.6 2022-01-16T12:21:10Z 2304.4 2022-01-16T12:21:13Z 2304.4 2022-01-16T12:21:14Z 2304.8 2022-01-16T12:21:15Z 2306 2022-01-16T12:21:19Z 2306.4 2022-01-16T12:21:22Z 2307.2 2022-01-16T12:21:25Z 2307.8 2022-01-16T12:21:28Z 2307.8 2022-01-16T12:21:30Z 2308 2022-01-16T12:21:36Z 2308.4 2022-01-16T12:21:37Z 2309 2022-01-16T12:21:38Z 2309.4 2022-01-16T12:21:40Z 2310 2022-01-16T12:21:43Z 2310.6 2022-01-16T12:21:44Z 2310.6 2022-01-16T12:21:45Z 2311.2 2022-01-16T12:21:48Z 2311.8 2022-01-16T12:21:49Z 2312.2 2022-01-16T12:21:52Z 2312.8 2022-01-16T12:21:54Z 2313.6 2022-01-16T12:21:57Z 2314 2022-01-16T12:22:00Z 2314.4 2022-01-16T12:22:03Z 2315 2022-01-16T12:22:05Z 2316.2 2022-01-16T12:22:09Z 2316.2 2022-01-16T12:22:10Z 2316.4 2022-01-16T12:22:11Z 2317.4 2022-01-16T12:22:15Z 2317.4 2022-01-16T12:22:16Z 2318.8 2022-01-16T12:22:22Z 2320.2 2022-01-16T12:22:27Z 2320.4 2022-01-16T12:22:28Z 2321 2022-01-16T12:22:33Z 2321.2 2022-01-16T12:22:36Z 2322.6 2022-01-16T12:22:40Z 2322.6 2022-01-16T12:22:41Z 2323.6 2022-01-16T12:22:45Z 2323.6 2022-01-16T12:22:46Z 2325.2 2022-01-16T12:22:51Z 2326 2022-01-16T12:22:54Z 2326.4 2022-01-16T12:22:55Z 2326.4 2022-01-16T12:23:00Z 2327.8 2022-01-16T12:23:06Z 2329.2 2022-01-16T12:23:10Z 2329.4 2022-01-16T12:23:12Z 2329.2 2022-01-16T12:23:18Z 2330.4 2022-01-16T12:23:22Z 2330.8 2022-01-16T12:23:26Z 2331.6 2022-01-16T12:23:27Z 2331.6 2022-01-16T12:23:28Z 2332.6 2022-01-16T12:23:31Z 2333 2022-01-16T12:23:34Z 2333.6 2022-01-16T12:23:39Z 2334 2022-01-16T12:23:40Z 2334.4 2022-01-16T12:23:43Z 2334.8 2022-01-16T12:23:44Z 2334.8 2022-01-16T12:23:45Z 2336.2 2022-01-16T12:23:47Z 2336.6 2022-01-16T12:23:51Z 2337 2022-01-16T12:23:57Z 2337.6 2022-01-16T12:23:58Z 2339 2022-01-16T12:24:03Z 2339.6 2022-01-16T12:24:05Z 2339.8 2022-01-16T12:24:10Z 2340 2022-01-16T12:24:11Z 2341.2 2022-01-16T12:24:12Z 2342.6 2022-01-16T12:24:17Z 2343.6 2022-01-16T12:24:20Z 2344.4 2022-01-16T12:24:24Z 2344.6 2022-01-16T12:24:28Z 2344.8 2022-01-16T12:24:31Z 2344.6 2022-01-16T12:24:37Z 2346 2022-01-16T12:24:41Z 2347 2022-01-16T12:24:44Z 2347 2022-01-16T12:24:46Z 2347.4 2022-01-16T12:24:49Z 2348.2 2022-01-16T12:24:55Z 2348.2 2022-01-16T12:24:56Z 2349.4 2022-01-16T12:25:01Z 2350.8 2022-01-16T12:25:04Z 2351 2022-01-16T12:25:05Z 2351.8 2022-01-16T12:25:07Z 2353 2022-01-16T12:25:10Z 2353 2022-01-16T12:25:12Z 2353 2022-01-16T12:25:16Z 2352.6 2022-01-16T12:25:21Z 2353.8 2022-01-16T12:25:27Z 2354.2 2022-01-16T12:25:28Z 2354.6 2022-01-16T12:25:29Z 2355.4 2022-01-16T12:25:32Z 2356.2 2022-01-16T12:25:36Z 2356.4 2022-01-16T12:25:38Z 2357.6 2022-01-16T12:25:41Z 2358.2 2022-01-16T12:25:43Z 2358.4 2022-01-16T12:25:45Z 2357.8 2022-01-16T12:25:51Z 2358 2022-01-16T12:25:57Z 2358 2022-01-16T12:26:03Z 2358.8 2022-01-16T12:26:07Z 2359.8 2022-01-16T12:26:13Z 2360.2 2022-01-16T12:26:14Z 2361.2 2022-01-16T12:26:20Z 2361.6 2022-01-16T12:26:21Z 2361.6 2022-01-16T12:26:22Z 2362.6 2022-01-16T12:26:28Z 2363.8 2022-01-16T12:26:32Z 2363.8 2022-01-16T12:26:33Z 2364.6 2022-01-16T12:26:39Z 2364.8 2022-01-16T12:26:42Z 2364.8 2022-01-16T12:26:48Z 2364.8 2022-01-16T12:26:54Z 2364.6 2022-01-16T12:26:57Z 2365 2022-01-16T12:27:02Z 2365 2022-01-16T12:27:04Z 2365.4 2022-01-16T12:27:10Z 2365.8 2022-01-16T12:27:11Z 2366.6 2022-01-16T12:27:16Z 2367 2022-01-16T12:27:17Z 2367.8 2022-01-16T12:27:21Z 2368 2022-01-16T12:27:23Z 2368.4 2022-01-16T12:27:26Z 2368.6 2022-01-16T12:27:32Z 2369 2022-01-16T12:27:35Z 2369.4 2022-01-16T12:27:36Z 2369.6 2022-01-16T12:27:38Z 2370.4 2022-01-16T12:27:40Z 2371 2022-01-16T12:27:42Z 2371.4 2022-01-16T12:27:46Z 2372 2022-01-16T12:27:52Z 2372 2022-01-16T12:27:53Z 2372 2022-01-16T12:27:59Z 2372 2022-01-16T12:28:04Z 2372.2 2022-01-16T12:28:10Z 2372.2 2022-01-16T12:28:13Z 2372.6 2022-01-16T12:28:15Z 2372.4 2022-01-16T12:28:18Z 2372.4 2022-01-16T12:28:19Z 2372.4 2022-01-16T12:28:23Z 2372.4 2022-01-16T12:28:27Z 2372.4 2022-01-16T12:28:33Z 2372.4 2022-01-16T12:28:36Z 2372.4 2022-01-16T12:28:38Z 2373 2022-01-16T12:28:44Z 2373 2022-01-16T12:28:45Z 2373 2022-01-16T12:28:48Z 2372.8 2022-01-16T12:28:52Z 2372.8 2022-01-16T12:28:58Z 2372.6 2022-01-16T12:29:03Z 2372.4 2022-01-16T12:29:05Z 2372.2 2022-01-16T12:29:11Z 2372.6 2022-01-16T12:29:17Z 2373.2 2022-01-16T12:29:19Z 2373.2 2022-01-16T12:29:22Z 2373.4 2022-01-16T12:29:28Z 2372.8 2022-01-16T12:29:34Z 2373.4 2022-01-16T12:29:40Z 2374.2 2022-01-16T12:29:45Z 2375.4 2022-01-16T12:29:50Z 2375.8 2022-01-16T12:29:56Z 2375.8 2022-01-16T12:30:01Z 2375.8 2022-01-16T12:30:07Z 2376.2 2022-01-16T12:30:13Z 2376.6 2022-01-16T12:30:14Z 2377.2 2022-01-16T12:30:20Z 2377.6 2022-01-16T12:30:23Z 2378 2022-01-16T12:30:29Z 2378.4 2022-01-16T12:30:35Z 2378.8 2022-01-16T12:30:39Z 2380.2 2022-01-16T12:30:44Z 2380.8 2022-01-16T12:30:50Z 2381.6 2022-01-16T12:30:54Z 2382.2 2022-01-16T12:31:00Z 2382.4 2022-01-16T12:31:01Z 2382.4 2022-01-16T12:31:06Z 2383 2022-01-16T12:31:09Z 2383.8 2022-01-16T12:31:12Z 2384 2022-01-16T12:31:14Z 2384.4 2022-01-16T12:31:16Z 2384.8 2022-01-16T12:31:22Z 2385.2 2022-01-16T12:31:23Z 2386.4 2022-01-16T12:31:29Z 2387 2022-01-16T12:31:33Z 2387.4 2022-01-16T12:31:35Z 2387.6 2022-01-16T12:31:41Z 2388.8 2022-01-16T12:31:46Z 2389.4 2022-01-16T12:31:52Z 2390.2 2022-01-16T12:31:54Z 2391 2022-01-16T12:32:00Z 2391.2 2022-01-16T12:32:01Z 2392.4 2022-01-16T12:32:07Z 2393.2 2022-01-16T12:32:13Z 2393.2 2022-01-16T12:32:19Z 2393.2 2022-01-16T12:32:20Z 2393 2022-01-16T12:32:26Z 2393 2022-01-16T12:32:27Z 2393.4 2022-01-16T12:32:28Z 2393.6 2022-01-16T12:32:34Z 2394 2022-01-16T12:32:35Z 2394.2 2022-01-16T12:32:37Z 2394.6 2022-01-16T12:32:39Z 2395.4 2022-01-16T12:32:43Z 2395.6 2022-01-16T12:32:44Z 2396.2 2022-01-16T12:32:50Z 2396.4 2022-01-16T12:32:56Z 2396.4 2022-01-16T12:32:57Z 2397.2 2022-01-16T12:33:00Z 2397.8 2022-01-16T12:33:03Z 2398.2 2022-01-16T12:33:04Z 2399.2 2022-01-16T12:33:10Z 2400 2022-01-16T12:33:12Z 2401 2022-01-16T12:33:16Z 2401.4 2022-01-16T12:33:17Z 2402.2 2022-01-16T12:33:21Z 2402.4 2022-01-16T12:33:23Z 2403.8 2022-01-16T12:33:28Z 2403.8 2022-01-16T12:33:29Z 2404.2 2022-01-16T12:33:35Z 2405.2 2022-01-16T12:33:39Z 2405.4 2022-01-16T12:33:41Z 2406.2 2022-01-16T12:33:46Z 2406.4 2022-01-16T12:33:47Z 2407 2022-01-16T12:33:53Z 2407.4 2022-01-16T12:33:55Z 2407.8 2022-01-16T12:33:59Z 2408.6 2022-01-16T12:34:01Z 2409.2 2022-01-16T12:34:06Z 2409.6 2022-01-16T12:34:11Z 2409.6 2022-01-16T12:34:12Z 2410.8 2022-01-16T12:34:17Z 2411.4 2022-01-16T12:34:22Z 2412 2022-01-16T12:34:24Z 2412.8 2022-01-16T12:34:29Z 2413.4 2022-01-16T12:34:30Z 2413.8 2022-01-16T12:34:36Z 2414 2022-01-16T12:34:38Z 2415.2 2022-01-16T12:34:43Z 2415.6 2022-01-16T12:34:44Z 2416 2022-01-16T12:34:50Z 2416 2022-01-16T12:34:51Z 2416.6 2022-01-16T12:34:53Z 2417.8 2022-01-16T12:34:58Z 2417.8 2022-01-16T12:34:59Z 2417.6 2022-01-16T12:35:05Z 2417.8 2022-01-16T12:35:07Z 2419 2022-01-16T12:35:12Z 2419.2 2022-01-16T12:35:14Z 2419.8 2022-01-16T12:35:19Z 2420.2 2022-01-16T12:35:21Z 2420.6 2022-01-16T12:35:24Z 2421.6 2022-01-16T12:35:26Z 2421.8 2022-01-16T12:35:29Z 2422.4 2022-01-16T12:35:35Z 2422.4 2022-01-16T12:35:36Z 2422.8 2022-01-16T12:35:39Z 2423.2 2022-01-16T12:35:41Z 2424.2 2022-01-16T12:35:43Z 2425.2 2022-01-16T12:35:49Z 2425.4 2022-01-16T12:35:50Z 2426.6 2022-01-16T12:35:55Z 2427 2022-01-16T12:35:58Z 2427.2 2022-01-16T12:36:04Z 2427.8 2022-01-16T12:36:06Z 2429.2 2022-01-16T12:36:11Z 2429.2 2022-01-16T12:36:12Z 2430 2022-01-16T12:36:18Z 2430.4 2022-01-16T12:36:20Z 2430.6 2022-01-16T12:36:22Z 2431.2 2022-01-16T12:36:28Z 2431.2 2022-01-16T12:36:29Z 2431.4 2022-01-16T12:36:33Z 2432.2 2022-01-16T12:36:36Z 2432.6 2022-01-16T12:36:37Z 2433 2022-01-16T12:36:41Z 2433.6 2022-01-16T12:36:45Z 2434 2022-01-16T12:36:46Z 2434.8 2022-01-16T12:36:51Z 2435.2 2022-01-16T12:36:52Z 2436 2022-01-16T12:36:58Z 2436.4 2022-01-16T12:36:59Z 2437.4 2022-01-16T12:37:04Z 2438 2022-01-16T12:37:07Z 2438.4 2022-01-16T12:37:11Z 2438.6 2022-01-16T12:37:12Z 2439.6 2022-01-16T12:37:15Z 2440 2022-01-16T12:37:18Z 2440.2 2022-01-16T12:37:22Z 2440.2 2022-01-16T12:37:24Z 2439.8 2022-01-16T12:37:30Z 2439.8 2022-01-16T12:37:36Z 2439.8 2022-01-16T12:37:38Z 2440.6 2022-01-16T12:37:43Z 2441.6 2022-01-16T12:37:46Z 2441.8 2022-01-16T12:37:47Z 2442.4 2022-01-16T12:37:51Z 2443.2 2022-01-16T12:37:52Z 2443.2 2022-01-16T12:37:56Z 2443.6 2022-01-16T12:38:02Z 2443.8 2022-01-16T12:38:03Z 2444.2 2022-01-16T12:38:04Z 2445 2022-01-16T12:38:10Z 2445.2 2022-01-16T12:38:12Z 2445.4 2022-01-16T12:38:13Z 2446.2 2022-01-16T12:38:19Z 2446.2 2022-01-16T12:38:20Z 2446.2 2022-01-16T12:38:26Z 2446.2 2022-01-16T12:38:27Z 2446.4 2022-01-16T12:38:33Z 2446.6 2022-01-16T12:38:34Z 2447 2022-01-16T12:38:37Z 2447.6 2022-01-16T12:38:39Z 2448.4 2022-01-16T12:38:42Z 2448.8 2022-01-16T12:38:44Z 2449.8 2022-01-16T12:38:47Z 2449.8 2022-01-16T12:38:48Z 2450.4 2022-01-16T12:38:52Z 2450.8 2022-01-16T12:38:58Z 2451 2022-01-16T12:39:00Z 2452.4 2022-01-16T12:39:06Z 2452.4 2022-01-16T12:39:12Z 2453.2 2022-01-16T12:39:18Z 2453.8 2022-01-16T12:39:19Z 2454.8 2022-01-16T12:39:24Z 2455.8 2022-01-16T12:39:30Z 2456.2 2022-01-16T12:39:31Z 2457.4 2022-01-16T12:39:35Z 2458.6 2022-01-16T12:39:39Z 2459.6 2022-01-16T12:39:45Z 2459.8 2022-01-16T12:39:47Z 2461 2022-01-16T12:39:50Z 2462.2 2022-01-16T12:39:53Z 2463 2022-01-16T12:39:59Z 2463.6 2022-01-16T12:40:03Z 2464 2022-01-16T12:40:09Z 2464.4 2022-01-16T12:40:15Z 2464.6 2022-01-16T12:40:17Z 2464.8 2022-01-16T12:40:23Z 2465.6 2022-01-16T12:40:29Z 2465.8 2022-01-16T12:40:30Z 2466.4 2022-01-16T12:40:36Z 2466.8 2022-01-16T12:40:39Z 2467.4 2022-01-16T12:40:45Z 2467.8 2022-01-16T12:40:51Z 2467.8 2022-01-16T12:40:57Z 2468 2022-01-16T12:40:58Z 2468 2022-01-16T12:41:04Z 2469 2022-01-16T12:41:09Z 2469.6 2022-01-16T12:41:15Z 2469.4 2022-01-16T12:41:21Z 2469.4 2022-01-16T12:41:27Z 2469 2022-01-16T12:41:33Z 2469 2022-01-16T12:41:39Z 2469.6 2022-01-16T12:41:45Z 2470.4 2022-01-16T12:41:50Z 2470.4 2022-01-16T12:41:51Z 2470.2 2022-01-16T12:41:57Z 2470.2 2022-01-16T12:41:59Z 2470.2 2022-01-16T12:42:05Z 2471.4 2022-01-16T12:42:10Z 2471.4 2022-01-16T12:42:11Z 2472.6 2022-01-16T12:42:13Z 2473.2 2022-01-16T12:42:16Z 2474.2 2022-01-16T12:42:20Z 2474.6 2022-01-16T12:42:24Z 2475.2 2022-01-16T12:42:27Z 2475.8 2022-01-16T12:42:30Z 2476.8 2022-01-16T12:42:33Z 2477.2 2022-01-16T12:42:36Z 2477.8 2022-01-16T12:42:39Z 2478.2 2022-01-16T12:42:44Z 2478.4 2022-01-16T12:42:48Z 2478.6 2022-01-16T12:42:50Z 2478.8 2022-01-16T12:42:53Z 2479 2022-01-16T12:42:57Z 2480 2022-01-16T12:43:02Z 2480.6 2022-01-16T12:43:06Z 2481.2 2022-01-16T12:43:09Z 2481.4 2022-01-16T12:43:10Z 2482.4 2022-01-16T12:43:12Z 2482.4 2022-01-16T12:43:14Z 2483 2022-01-16T12:43:20Z 2483.4 2022-01-16T12:43:21Z 2483.6 2022-01-16T12:43:22Z 2484.4 2022-01-16T12:43:27Z 2484.6 2022-01-16T12:43:28Z 2485.6 2022-01-16T12:43:34Z 2485.6 2022-01-16T12:43:35Z 2486.8 2022-01-16T12:43:40Z 2487.6 2022-01-16T12:43:45Z 2487.8 2022-01-16T12:43:46Z 2488 2022-01-16T12:43:50Z 2488.8 2022-01-16T12:43:53Z 2488.8 2022-01-16T12:43:54Z 2489.4 2022-01-16T12:44:00Z 2490.2 2022-01-16T12:44:02Z 2491.4 2022-01-16T12:44:06Z 2491.4 2022-01-16T12:44:07Z 2491.8 2022-01-16T12:44:10Z 2492.2 2022-01-16T12:44:11Z 2492.8 2022-01-16T12:44:12Z 2493 2022-01-16T12:44:14Z 2494 2022-01-16T12:44:17Z 2494.4 2022-01-16T12:44:18Z 2494.6 2022-01-16T12:44:21Z 2495.2 2022-01-16T12:44:22Z 2496.2 2022-01-16T12:44:26Z 2496.8 2022-01-16T12:44:28Z 2497.4 2022-01-16T12:44:32Z 2498.6 2022-01-16T12:44:35Z 2499.4 2022-01-16T12:44:38Z 2499.8 2022-01-16T12:44:40Z 2501 2022-01-16T12:44:45Z 2501.2 2022-01-16T12:44:46Z 2502.2 2022-01-16T12:44:50Z 2503 2022-01-16T12:44:54Z 2503.2 2022-01-16T12:44:55Z 2504.4 2022-01-16T12:45:00Z 2504.6 2022-01-16T12:45:02Z 2505.6 2022-01-16T12:45:06Z 2506.8 2022-01-16T12:45:08Z 2506.8 2022-01-16T12:45:10Z 2507.8 2022-01-16T12:45:14Z 2508 2022-01-16T12:45:15Z 2508.6 2022-01-16T12:45:17Z 2509.2 2022-01-16T12:45:18Z 2509.4 2022-01-16T12:45:21Z 2510.2 2022-01-16T12:45:24Z 2511.4 2022-01-16T12:45:29Z 2512.4 2022-01-16T12:45:32Z 2512.6 2022-01-16T12:45:33Z 2513.4 2022-01-16T12:45:38Z 2514.6 2022-01-16T12:45:41Z 2515 2022-01-16T12:45:44Z 2516 2022-01-16T12:45:46Z 2517.2 2022-01-16T12:45:50Z 2518.2 2022-01-16T12:45:55Z 2518.2 2022-01-16T12:45:57Z 2519.6 2022-01-16T12:46:01Z 2519.8 2022-01-16T12:46:02Z 2520 2022-01-16T12:46:05Z 2519.6 2022-01-16T12:46:10Z 2518.2 2022-01-16T12:46:12Z 2517 2022-01-16T12:46:15Z 2515.6 2022-01-16T12:46:18Z 2515.4 2022-01-16T12:46:19Z 2514.4 2022-01-16T12:46:20Z 2511.6 2022-01-16T12:46:22Z 2510.4 2022-01-16T12:46:23Z 2508.6 2022-01-16T12:46:24Z 2508.6 2022-01-16T12:46:27Z 2509.8 2022-01-16T12:46:31Z 2510.4 2022-01-16T12:46:33Z 2510.4 2022-01-16T12:46:34Z 2511 2022-01-16T12:46:36Z 2511.4 2022-01-16T12:46:39Z 2511.6 2022-01-16T12:46:40Z 2512.6 2022-01-16T12:46:41Z 2513.6 2022-01-16T12:46:47Z 2514 2022-01-16T12:46:48Z 2514.2 2022-01-16T12:46:54Z 2514.6 2022-01-16T12:46:56Z 2515 2022-01-16T12:46:57Z 2514.4 2022-01-16T12:47:03Z 2514 2022-01-16T12:47:06Z 2513.2 2022-01-16T12:47:09Z 2512.8 2022-01-16T12:47:10Z 2512.2 2022-01-16T12:47:16Z 2512.2 2022-01-16T12:47:18Z 2512.4 2022-01-16T12:47:22Z 2512.2 2022-01-16T12:47:26Z 2513.2 2022-01-16T12:47:32Z 2513.8 2022-01-16T12:47:34Z 2514.8 2022-01-16T12:47:37Z 2516 2022-01-16T12:47:40Z 2516 2022-01-16T12:47:41Z 2517.6 2022-01-16T12:47:46Z 2518.2 2022-01-16T12:47:49Z 2518.8 2022-01-16T12:47:52Z 2519.6 2022-01-16T12:47:56Z 2520 2022-01-16T12:47:57Z 2520.2 2022-01-16T12:47:58Z 2521 2022-01-16T12:48:03Z 2521.4 2022-01-16T12:48:06Z 2522.4 2022-01-16T12:48:08Z 2523.4 2022-01-16T12:48:12Z 2523.4 2022-01-16T12:48:13Z 2524.2 2022-01-16T12:48:19Z 2524.2 2022-01-16T12:48:21Z 2524.4 2022-01-16T12:48:24Z 2525.4 2022-01-16T12:48:29Z 2526.2 2022-01-16T12:48:35Z 2526.2 2022-01-16T12:48:41Z 2526.2 2022-01-16T12:48:42Z 2525.8 2022-01-16T12:48:47Z 2525.8 2022-01-16T12:48:48Z 2525.8 2022-01-16T12:48:50Z 2525.4 2022-01-16T12:48:54Z 2525.2 2022-01-16T12:48:57Z 2525.2 2022-01-16T12:49:01Z 2525.2 2022-01-16T12:49:02Z 2525.2 2022-01-16T12:49:05Z 2525.2 2022-01-16T12:49:08Z 2525.2 2022-01-16T12:49:09Z 2525.2 2022-01-16T12:49:15Z 2525.2 2022-01-16T12:49:16Z 2525.2 2022-01-16T12:49:17Z 2525.2 2022-01-16T12:49:19Z 2525.2 2022-01-16T12:49:20Z 2525.4 2022-01-16T12:49:26Z 2525.4 2022-01-16T12:49:28Z 2525.4 2022-01-16T12:49:31Z 2525 2022-01-16T12:49:37Z 2524.8 2022-01-16T12:49:43Z 2524.8 2022-01-16T12:49:46Z 2524.6 2022-01-16T12:49:48Z 2524.6 2022-01-16T12:49:51Z 2524.6 2022-01-16T12:49:57Z 2524.4 2022-01-16T12:50:01Z 2524.2 2022-01-16T12:50:06Z 2524.2 2022-01-16T12:50:12Z 2524.2 2022-01-16T12:50:18Z 2524 2022-01-16T12:50:24Z 2523.8 2022-01-16T12:50:26Z 2523.8 2022-01-16T12:50:30Z 2523.8 2022-01-16T12:50:31Z 2523.8 2022-01-16T12:50:36Z 2523.8 2022-01-16T12:50:42Z 2523.6 2022-01-16T12:50:44Z 2523.4 2022-01-16T12:50:45Z 2523.2 2022-01-16T12:50:49Z 2523.2 2022-01-16T12:50:50Z 2523.2 2022-01-16T12:50:56Z 2523.2 2022-01-16T12:50:58Z 2522.8 2022-01-16T12:51:04Z 2522.2 2022-01-16T12:51:06Z 2522.4 2022-01-16T12:51:07Z 2521.4 2022-01-16T12:51:11Z 2520.8 2022-01-16T12:51:12Z 2520 2022-01-16T12:51:15Z 2520.4 2022-01-16T12:51:21Z 2520.4 2022-01-16T12:51:22Z 2520.4 2022-01-16T12:51:28Z 2520.2 2022-01-16T12:51:32Z 2519.8 2022-01-16T12:51:34Z 2519.6 2022-01-16T12:51:35Z 2518.4 2022-01-16T12:51:37Z 2517 2022-01-16T12:51:38Z 2517 2022-01-16T12:51:39Z 2515.8 2022-01-16T12:51:40Z 2513.8 2022-01-16T12:51:41Z 2511.8 2022-01-16T12:51:43Z 2511.6 2022-01-16T12:51:47Z 2511.6 2022-01-16T12:51:50Z 2511.8 2022-01-16T12:51:53Z 2512 2022-01-16T12:51:55Z 2512.8 2022-01-16T12:52:01Z 2512.8 2022-01-16T12:52:03Z 2512.8 2022-01-16T12:52:04Z 2514 2022-01-16T12:52:09Z 2514.4 2022-01-16T12:52:15Z 2514 2022-01-16T12:52:20Z 2513.8 2022-01-16T12:52:21Z 2513.8 2022-01-16T12:52:24Z 2513.8 2022-01-16T12:52:28Z 2513.8 2022-01-16T12:52:34Z 2513.8 2022-01-16T12:52:40Z 2513.8 2022-01-16T12:52:45Z 2513.8 2022-01-16T12:52:51Z 2513.6 2022-01-16T12:52:57Z 2513.6 2022-01-16T12:53:03Z 2513.4 2022-01-16T12:53:09Z 2513 2022-01-16T12:53:11Z 2513 2022-01-16T12:53:12Z 2513 2022-01-16T12:53:13Z 2512.8 2022-01-16T12:53:14Z 2512.8 2022-01-16T12:53:16Z 2512.8 2022-01-16T12:53:17Z 2512.6 2022-01-16T12:53:23Z 2512.6 2022-01-16T12:53:25Z 2512.8 2022-01-16T12:53:27Z 2512.8 2022-01-16T12:53:30Z 2512.8 2022-01-16T12:53:32Z 2512.8 2022-01-16T12:53:34Z 2512.6 2022-01-16T12:53:36Z 2512.6 2022-01-16T12:53:39Z 2512.6 2022-01-16T12:53:44Z 2512.2 2022-01-16T12:53:48Z 2512.2 2022-01-16T12:53:51Z 2512.6 2022-01-16T12:53:57Z 2512.6 2022-01-16T12:53:58Z 2512.2 2022-01-16T12:54:04Z 2512.2 2022-01-16T12:54:07Z 2512.2 2022-01-16T12:54:13Z 2512.2 2022-01-16T12:54:15Z 2511.4 2022-01-16T12:54:19Z 2511.4 2022-01-16T12:54:20Z 2511 2022-01-16T12:54:25Z 2509.4 2022-01-16T12:54:26Z 2507.6 2022-01-16T12:54:28Z 2505.8 2022-01-16T12:54:29Z 2505 2022-01-16T12:54:30Z 2503.8 2022-01-16T12:54:31Z 2502.8 2022-01-16T12:54:33Z 2501.8 2022-01-16T12:54:35Z 2501.6 2022-01-16T12:54:36Z 2499.4 2022-01-16T12:54:37Z 2498.8 2022-01-16T12:54:38Z 2497.2 2022-01-16T12:54:40Z 2496.6 2022-01-16T12:54:42Z 2496.2 2022-01-16T12:54:43Z 2494.2 2022-01-16T12:54:44Z 2492.8 2022-01-16T12:54:45Z 2490.6 2022-01-16T12:54:46Z 2489.4 2022-01-16T12:54:48Z 2488.2 2022-01-16T12:54:49Z 2488.2 2022-01-16T12:54:50Z 2485.6 2022-01-16T12:54:51Z 2484 2022-01-16T12:54:52Z 2482.8 2022-01-16T12:54:53Z 2480.8 2022-01-16T12:54:54Z 2479.6 2022-01-16T12:54:56Z 2478 2022-01-16T12:54:57Z 2477.8 2022-01-16T12:54:58Z 2475 2022-01-16T12:54:59Z 2473.2 2022-01-16T12:55:01Z 2470.8 2022-01-16T12:55:02Z 2468.6 2022-01-16T12:55:03Z 2467.6 2022-01-16T12:55:05Z 2465.8 2022-01-16T12:55:06Z 2464.8 2022-01-16T12:55:08Z 2463.2 2022-01-16T12:55:09Z 2462.8 2022-01-16T12:55:10Z 2460 2022-01-16T12:55:11Z 2458 2022-01-16T12:55:12Z 2457.4 2022-01-16T12:55:13Z 2457 2022-01-16T12:55:14Z 2454.8 2022-01-16T12:55:15Z 2453.8 2022-01-16T12:55:16Z 2452 2022-01-16T12:55:17Z 2449.2 2022-01-16T12:55:19Z 2448 2022-01-16T12:55:20Z 2447.4 2022-01-16T12:55:21Z 2445.8 2022-01-16T12:55:22Z 2444 2022-01-16T12:55:23Z 2441.2 2022-01-16T12:55:24Z 2440.4 2022-01-16T12:55:25Z 2439.6 2022-01-16T12:55:26Z 2436.2 2022-01-16T12:55:27Z 2433.8 2022-01-16T12:55:28Z 2431.6 2022-01-16T12:55:29Z 2428.8 2022-01-16T12:55:31Z 2425.6 2022-01-16T12:55:32Z 2422.6 2022-01-16T12:55:33Z 2419.8 2022-01-16T12:55:34Z 2418.2 2022-01-16T12:55:35Z 2415.6 2022-01-16T12:55:36Z 2414 2022-01-16T12:55:38Z 2412.8 2022-01-16T12:55:41Z 2410.4 2022-01-16T12:55:42Z 2409.2 2022-01-16T12:55:44Z 2409.2 2022-01-16T12:55:45Z 2407.6 2022-01-16T12:55:47Z 2407 2022-01-16T12:55:48Z 2406.6 2022-01-16T12:55:49Z 2405.6 2022-01-16T12:55:51Z 2405.4 2022-01-16T12:55:52Z 2404.4 2022-01-16T12:55:55Z 2403.8 2022-01-16T12:55:56Z 2403.4 2022-01-16T12:55:58Z 2401.4 2022-01-16T12:55:59Z 2401.2 2022-01-16T12:56:00Z 2400.6 2022-01-16T12:56:01Z 2400.2 2022-01-16T12:56:03Z 2398.8 2022-01-16T12:56:05Z 2397.6 2022-01-16T12:56:06Z 2397.4 2022-01-16T12:56:07Z 2396.8 2022-01-16T12:56:09Z 2396.2 2022-01-16T12:56:11Z 2395.4 2022-01-16T12:56:12Z 2394.8 2022-01-16T12:56:13Z 2394.2 2022-01-16T12:56:15Z 2393.4 2022-01-16T12:56:16Z 2393.4 2022-01-16T12:56:17Z 2392.4 2022-01-16T12:56:19Z 2392 2022-01-16T12:56:20Z 2390 2022-01-16T12:56:21Z 2390 2022-01-16T12:56:22Z 2387.6 2022-01-16T12:56:25Z 2386.8 2022-01-16T12:56:27Z 2385 2022-01-16T12:56:29Z 2384.2 2022-01-16T12:56:30Z 2383.8 2022-01-16T12:56:31Z 2383.8 2022-01-16T12:56:32Z 2382 2022-01-16T12:56:34Z 2381 2022-01-16T12:56:35Z 2380.6 2022-01-16T12:56:36Z 2379.6 2022-01-16T12:56:38Z 2377.8 2022-01-16T12:56:39Z 2376 2022-01-16T12:56:41Z 2375.6 2022-01-16T12:56:43Z 2375.6 2022-01-16T12:56:44Z 2374.2 2022-01-16T12:56:47Z 2372.2 2022-01-16T12:56:48Z 2372.2 2022-01-16T12:56:49Z 2371.2 2022-01-16T12:56:50Z 2370 2022-01-16T12:56:51Z 2368 2022-01-16T12:56:52Z 2367.4 2022-01-16T12:56:53Z 2367 2022-01-16T12:56:54Z 2366.2 2022-01-16T12:56:55Z 2364.4 2022-01-16T12:56:58Z 2364.2 2022-01-16T12:56:59Z 2362.6 2022-01-16T12:57:00Z 2361.2 2022-01-16T12:57:02Z 2359.8 2022-01-16T12:57:03Z 2359 2022-01-16T12:57:04Z 2358.2 2022-01-16T12:57:05Z 2356.4 2022-01-16T12:57:06Z 2353.4 2022-01-16T12:57:07Z 2353 2022-01-16T12:57:08Z 2352.2 2022-01-16T12:57:09Z 2349.2 2022-01-16T12:57:10Z 2348.2 2022-01-16T12:57:11Z 2345.8 2022-01-16T12:57:12Z 2344.8 2022-01-16T12:57:15Z 2343.2 2022-01-16T12:57:16Z 2341.6 2022-01-16T12:57:17Z 2340.4 2022-01-16T12:57:19Z 2339.2 2022-01-16T12:57:20Z 2337.6 2022-01-16T12:57:21Z 2336 2022-01-16T12:57:23Z 2332 2022-01-16T12:57:24Z 2331 2022-01-16T12:57:25Z 2329.2 2022-01-16T12:57:26Z 2326.6 2022-01-16T12:57:27Z 2325 2022-01-16T12:57:28Z 2320.8 2022-01-16T12:57:29Z 2318.6 2022-01-16T12:57:31Z 2318.6 2022-01-16T12:57:32Z 2313.6 2022-01-16T12:57:33Z 2310 2022-01-16T12:57:35Z 2309 2022-01-16T12:57:36Z 2308 2022-01-16T12:57:37Z 2306.2 2022-01-16T12:57:38Z 2305.2 2022-01-16T12:57:39Z 2304.4 2022-01-16T12:57:40Z 2302.6 2022-01-16T12:57:41Z 2300.8 2022-01-16T12:57:42Z 2295.4 2022-01-16T12:57:44Z 2293.2 2022-01-16T12:57:45Z 2289.6 2022-01-16T12:57:46Z 2286.2 2022-01-16T12:57:47Z 2284.8 2022-01-16T12:57:48Z 2280.2 2022-01-16T12:57:49Z 2276 2022-01-16T12:57:50Z 2275.8 2022-01-16T12:57:51Z 2271.6 2022-01-16T12:57:52Z 2268.8 2022-01-16T12:57:53Z 2265.6 2022-01-16T12:57:54Z 2263.6 2022-01-16T12:57:55Z 2261 2022-01-16T12:57:56Z 2260.2 2022-01-16T12:57:57Z 2256.4 2022-01-16T12:57:58Z 2255.6 2022-01-16T12:57:59Z 2254.6 2022-01-16T12:58:00Z 2252 2022-01-16T12:58:01Z 2251.8 2022-01-16T12:58:03Z 2251.6 2022-01-16T12:58:04Z 2251.8 2022-01-16T12:58:05Z 2251.6 2022-01-16T12:58:09Z 2251.8 2022-01-16T12:58:15Z 2252.4 2022-01-16T12:58:18Z 2252.2 2022-01-16T12:58:23Z 2252.2 2022-01-16T12:58:26Z 2252.2 2022-01-16T12:58:28Z 2252 2022-01-16T12:58:33Z 2252 2022-01-16T12:58:34Z 2250.6 2022-01-16T12:58:35Z 2248.4 2022-01-16T12:58:36Z 2247 2022-01-16T12:58:37Z 2246.4 2022-01-16T12:58:38Z 2245.8 2022-01-16T12:58:39Z 2245.2 2022-01-16T12:58:40Z 2243.6 2022-01-16T12:58:41Z 2242.4 2022-01-16T12:58:42Z 2240.2 2022-01-16T12:58:44Z 2236.6 2022-01-16T12:58:46Z 2235.2 2022-01-16T12:58:47Z 2233.4 2022-01-16T12:58:48Z 2232.2 2022-01-16T12:58:49Z 2229.2 2022-01-16T12:58:50Z 2226.6 2022-01-16T12:58:51Z 2225.4 2022-01-16T12:58:52Z 2225.4 2022-01-16T12:58:53Z 2225 2022-01-16T12:58:55Z 2224.4 2022-01-16T12:58:56Z 2223.4 2022-01-16T12:58:57Z 2221.8 2022-01-16T12:58:58Z 2220.6 2022-01-16T12:58:59Z 2219.2 2022-01-16T12:59:00Z 2217.4 2022-01-16T12:59:01Z 2214.4 2022-01-16T12:59:03Z 2212.6 2022-01-16T12:59:04Z 2211.8 2022-01-16T12:59:05Z 2211.2 2022-01-16T12:59:06Z 2209 2022-01-16T12:59:07Z 2208 2022-01-16T12:59:08Z 2206.8 2022-01-16T12:59:09Z 2203.4 2022-01-16T12:59:11Z 2202.4 2022-01-16T12:59:12Z 2201.2 2022-01-16T12:59:13Z 2199.8 2022-01-16T12:59:15Z 2197.2 2022-01-16T12:59:17Z 2196.2 2022-01-16T12:59:18Z 2195.2 2022-01-16T12:59:19Z 2193.6 2022-01-16T12:59:21Z 2191.4 2022-01-16T12:59:23Z 2190.6 2022-01-16T12:59:24Z 2189 2022-01-16T12:59:26Z 2188 2022-01-16T12:59:27Z 2187.8 2022-01-16T12:59:28Z 2184.2 2022-01-16T12:59:29Z 2182.4 2022-01-16T12:59:30Z 2181.4 2022-01-16T12:59:31Z 2180 2022-01-16T12:59:32Z 2178.2 2022-01-16T12:59:34Z 2177.6 2022-01-16T12:59:35Z 2176.8 2022-01-16T12:59:36Z 2174 2022-01-16T12:59:37Z 2173.2 2022-01-16T12:59:38Z 2172 2022-01-16T12:59:39Z 2170.8 2022-01-16T12:59:41Z 2169.2 2022-01-16T12:59:42Z 2168.2 2022-01-16T12:59:43Z 2166.2 2022-01-16T12:59:44Z 2164.4 2022-01-16T12:59:45Z 2162.8 2022-01-16T12:59:46Z 2161.4 2022-01-16T12:59:47Z 2160.2 2022-01-16T12:59:48Z 2158.6 2022-01-16T12:59:50Z 2156.8 2022-01-16T12:59:52Z 2155 2022-01-16T12:59:54Z 2152.2 2022-01-16T12:59:56Z 2150 2022-01-16T12:59:58Z 2148 2022-01-16T12:59:59Z 2146.4 2022-01-16T13:00:00Z 2146.2 2022-01-16T13:00:01Z 2144.2 2022-01-16T13:00:03Z 2143.2 2022-01-16T13:00:04Z 2141 2022-01-16T13:00:05Z 2139.8 2022-01-16T13:00:06Z 2138.8 2022-01-16T13:00:07Z 2135.8 2022-01-16T13:00:08Z 2132.6 2022-01-16T13:00:09Z 2132.4 2022-01-16T13:00:10Z 2131.4 2022-01-16T13:00:11Z 2129 2022-01-16T13:00:12Z 2125.4 2022-01-16T13:00:13Z 2125 2022-01-16T13:00:15Z 2122 2022-01-16T13:00:16Z 2120 2022-01-16T13:00:17Z 2120 2022-01-16T13:00:18Z 2118.2 2022-01-16T13:00:20Z 2117.2 2022-01-16T13:00:21Z 2115.6 2022-01-16T13:00:22Z 2112.2 2022-01-16T13:00:23Z 2110 2022-01-16T13:00:24Z 2108.6 2022-01-16T13:00:25Z 2106.4 2022-01-16T13:00:26Z 2103.4 2022-01-16T13:00:27Z 2102 2022-01-16T13:00:29Z 2101.4 2022-01-16T13:00:31Z 2097.6 2022-01-16T13:00:32Z 2095.8 2022-01-16T13:00:33Z 2094.6 2022-01-16T13:00:36Z 2092.4 2022-01-16T13:00:38Z 2090.6 2022-01-16T13:00:39Z 2088.8 2022-01-16T13:00:40Z 2087 2022-01-16T13:00:42Z 2085.6 2022-01-16T13:00:43Z 2082.8 2022-01-16T13:00:46Z 2082.8 2022-01-16T13:00:47Z 2082.8 2022-01-16T13:00:48Z 2081.6 2022-01-16T13:00:49Z 2079 2022-01-16T13:00:50Z 2078 2022-01-16T13:00:52Z 2077 2022-01-16T13:00:53Z 2077 2022-01-16T13:00:54Z 2074 2022-01-16T13:00:55Z 2072.6 2022-01-16T13:00:56Z 2072 2022-01-16T13:00:58Z 2072.2 2022-01-16T13:01:01Z 2072.4 2022-01-16T13:01:02Z 2072.4 2022-01-16T13:01:05Z 2072.2 2022-01-16T13:01:09Z 2072 2022-01-16T13:01:10Z 2071 2022-01-16T13:01:11Z 2069.8 2022-01-16T13:01:12Z 2066.2 2022-01-16T13:01:13Z 2065 2022-01-16T13:01:14Z 2063 2022-01-16T13:01:16Z 2061.8 2022-01-16T13:01:17Z 2060 2022-01-16T13:01:18Z 2057.8 2022-01-16T13:01:19Z 2054.6 2022-01-16T13:01:20Z 2054.6 2022-01-16T13:01:21Z 2052.2 2022-01-16T13:01:22Z 2047.2 2022-01-16T13:01:23Z 2045.8 2022-01-16T13:01:24Z 2044.4 2022-01-16T13:01:25Z 2041.8 2022-01-16T13:01:26Z 2039.2 2022-01-16T13:01:27Z 2038.6 2022-01-16T13:01:29Z 2037.6 2022-01-16T13:01:30Z 2036.8 2022-01-16T13:01:32Z 2035.2 2022-01-16T13:01:33Z 2033.4 2022-01-16T13:01:35Z 2031.8 2022-01-16T13:01:36Z 2028.2 2022-01-16T13:01:37Z 2024.8 2022-01-16T13:01:38Z 2023.6 2022-01-16T13:01:39Z 2021.4 2022-01-16T13:01:41Z 2019.8 2022-01-16T13:01:42Z 2018.8 2022-01-16T13:01:43Z 2017.6 2022-01-16T13:01:45Z 2017.2 2022-01-16T13:01:47Z 2016.8 2022-01-16T13:01:48Z 2015 2022-01-16T13:01:50Z 2013.4 2022-01-16T13:01:53Z 2013 2022-01-16T13:01:54Z 2011 2022-01-16T13:01:55Z 2011 2022-01-16T13:01:56Z 2010 2022-01-16T13:01:58Z 2007.4 2022-01-16T13:02:01Z 2006 2022-01-16T13:02:03Z 2005.8 2022-01-16T13:02:04Z 2005.6 2022-01-16T13:02:05Z 2003.2 2022-01-16T13:02:07Z 2001.8 2022-01-16T13:02:08Z 2000.2 2022-01-16T13:02:12Z 1999 2022-01-16T13:02:13Z 1997 2022-01-16T13:02:14Z 1996.4 2022-01-16T13:02:15Z 1994.4 2022-01-16T13:02:16Z 1994 2022-01-16T13:02:18Z 1992.2 2022-01-16T13:02:20Z 1991 2022-01-16T13:02:21Z 1989.6 2022-01-16T13:02:23Z 1988.6 2022-01-16T13:02:24Z 1988.4 2022-01-16T13:02:25Z 1987 2022-01-16T13:02:26Z 1984.2 2022-01-16T13:02:27Z 1982.8 2022-01-16T13:02:28Z 1982.2 2022-01-16T13:02:30Z 1979.2 2022-01-16T13:02:33Z 1977.8 2022-01-16T13:02:34Z 1977 2022-01-16T13:02:38Z 1974.8 2022-01-16T13:02:39Z 1973.4 2022-01-16T13:02:41Z 1971.2 2022-01-16T13:02:43Z 1970 2022-01-16T13:02:47Z 1968 2022-01-16T13:02:49Z 1965.6 2022-01-16T13:02:53Z 1963 2022-01-16T13:02:54Z 1962 2022-01-16T13:02:55Z 1961 2022-01-16T13:02:59Z 1959.6 2022-01-16T13:03:00Z 1956.8 2022-01-16T13:03:02Z 1955 2022-01-16T13:03:04Z 1953.6 2022-01-16T13:03:07Z 1953.2 2022-01-16T13:03:10Z 1953 2022-01-16T13:03:11Z 1952 2022-01-16T13:03:12Z 1951.8 2022-01-16T13:03:13Z 1951 2022-01-16T13:03:14Z 1949.4 2022-01-16T13:03:15Z 1949 2022-01-16T13:03:16Z 1948.4 2022-01-16T13:03:18Z 1948.2 2022-01-16T13:03:20Z 1947.6 2022-01-16T13:03:22Z 1945.4 2022-01-16T13:03:23Z 1945 2022-01-16T13:03:25Z 1944.8 2022-01-16T13:03:26Z 1943.8 2022-01-16T13:03:27Z 1943.6 2022-01-16T13:03:28Z 1942.6 2022-01-16T13:03:29Z 1942.6 2022-01-16T13:03:30Z 1941.6 2022-01-16T13:03:33Z 1940.4 2022-01-16T13:03:34Z 1938.4 2022-01-16T13:03:36Z 1936 2022-01-16T13:03:38Z 1934.8 2022-01-16T13:03:40Z 1934.4 2022-01-16T13:03:42Z 1933.6 2022-01-16T13:03:44Z 1933.2 2022-01-16T13:03:45Z 1932.6 2022-01-16T13:03:46Z 1932.4 2022-01-16T13:03:47Z 1931.6 2022-01-16T13:03:48Z 1931.4 2022-01-16T13:03:49Z 1930 2022-01-16T13:03:50Z 1927.8 2022-01-16T13:03:51Z 1927.4 2022-01-16T13:03:53Z 1927.2 2022-01-16T13:03:55Z 1925.2 2022-01-16T13:03:56Z 1924.6 2022-01-16T13:03:57Z 1924 2022-01-16T13:03:58Z 1922.4 2022-01-16T13:03:59Z 1922.2 2022-01-16T13:04:00Z 1921.4 2022-01-16T13:04:02Z 1919.4 2022-01-16T13:04:03Z 1918 2022-01-16T13:04:05Z 1916.8 2022-01-16T13:04:07Z 1916.6 2022-01-16T13:04:09Z 1915.8 2022-01-16T13:04:15Z 1915.2 2022-01-16T13:04:16Z 1912.8 2022-01-16T13:04:17Z 1911.6 2022-01-16T13:04:19Z 1910.4 2022-01-16T13:04:22Z 1909.8 2022-01-16T13:04:24Z 1909.4 2022-01-16T13:04:25Z 1908.8 2022-01-16T13:04:27Z 1908 2022-01-16T13:04:30Z 1906.8 2022-01-16T13:04:33Z 1906.8 2022-01-16T13:04:34Z 1905.8 2022-01-16T13:04:36Z 1904.6 2022-01-16T13:04:39Z 1904.2 2022-01-16T13:04:41Z 1902.2 2022-01-16T13:04:43Z 1901.8 2022-01-16T13:04:45Z 1901.2 2022-01-16T13:04:50Z 1899.8 2022-01-16T13:04:53Z 1899.8 2022-01-16T13:04:54Z 1899.6 2022-01-16T13:04:55Z 1898.8 2022-01-16T13:05:00Z 1897.8 2022-01-16T13:05:03Z 1897.6 2022-01-16T13:05:04Z 1896.2 2022-01-16T13:05:08Z 1895 2022-01-16T13:05:13Z 1894.8 2022-01-16T13:05:18Z 1893.6 2022-01-16T13:05:20Z 1893.4 2022-01-16T13:05:22Z 1893 2022-01-16T13:05:25Z 1892 2022-01-16T13:05:27Z 1891.4 2022-01-16T13:05:31Z 1891 2022-01-16T13:05:33Z 1890.8 2022-01-16T13:05:36Z 1890.4 2022-01-16T13:05:42Z 1890.6 2022-01-16T13:05:45Z 1890.8 2022-01-16T13:05:51Z 1890.6 2022-01-16T13:05:57Z 1890.2 2022-01-16T13:06:03Z 1889.8 2022-01-16T13:06:06Z 1889 2022-01-16T13:06:12Z 1888.6 2022-01-16T13:06:14Z 1888.2 2022-01-16T13:06:16Z 1887.4 2022-01-16T13:06:20Z 1886.8 2022-01-16T13:06:26Z 1886.4 2022-01-16T13:06:27Z 1885.8 2022-01-16T13:06:32Z 1885.4 2022-01-16T13:06:38Z 1884.8 2022-01-16T13:06:41Z 1884.2 2022-01-16T13:06:45Z 1883.2 2022-01-16T13:06:50Z 1882 2022-01-16T13:06:56Z 1881 2022-01-16T13:07:02Z 1880.6 2022-01-16T13:07:03Z 1880 2022-01-16T13:07:07Z 1879.4 2022-01-16T13:07:11Z 1878.2 2022-01-16T13:07:15Z 1876.2 2022-01-16T13:07:20Z 1875.4 2022-01-16T13:07:22Z 1875.2 2022-01-16T13:07:24Z 1873.8 2022-01-16T13:07:28Z 1872.6 2022-01-16T13:07:29Z 1872.4 2022-01-16T13:07:30Z 1871.2 2022-01-16T13:07:34Z 1870.2 2022-01-16T13:07:36Z 1869.6 2022-01-16T13:07:37Z 1869.4 2022-01-16T13:07:39Z 1868.4 2022-01-16T13:07:41Z 1868 2022-01-16T13:07:42Z 1867.2 2022-01-16T13:07:45Z 1866.2 2022-01-16T13:07:47Z 1865.2 2022-01-16T13:07:48Z 1864.2 2022-01-16T13:07:52Z 1863.8 2022-01-16T13:07:53Z 1862.4 2022-01-16T13:07:55Z 1861.2 2022-01-16T13:07:58Z 1859.6 2022-01-16T13:08:01Z 1859.6 2022-01-16T13:08:02Z 1857.6 2022-01-16T13:08:05Z 1856 2022-01-16T13:08:07Z 1855 2022-01-16T13:08:08Z 1853.8 2022-01-16T13:08:09Z 1853.6 2022-01-16T13:08:11Z 1852 2022-01-16T13:08:13Z 1850.8 2022-01-16T13:08:14Z 1850 2022-01-16T13:08:16Z 1850 2022-01-16T13:08:18Z 1849.6 2022-01-16T13:08:23Z 1847.8 2022-01-16T13:08:24Z 1846.8 2022-01-16T13:08:26Z 1846.4 2022-01-16T13:08:27Z 1844.6 2022-01-16T13:08:28Z 1844.4 2022-01-16T13:08:30Z 1843.8 2022-01-16T13:08:31Z 1843 2022-01-16T13:08:32Z 1841.4 2022-01-16T13:08:33Z 1841.4 2022-01-16T13:08:34Z 1841.4 2022-01-16T13:08:35Z 1839.8 2022-01-16T13:08:37Z 1838 2022-01-16T13:08:38Z 1837 2022-01-16T13:08:39Z 1834.6 2022-01-16T13:08:41Z 1833.2 2022-01-16T13:08:43Z 1830.2 2022-01-16T13:08:45Z 1829.2 2022-01-16T13:08:48Z 1829 2022-01-16T13:08:49Z 1826.8 2022-01-16T13:08:51Z 1825.2 2022-01-16T13:08:52Z 1824.2 2022-01-16T13:08:53Z 1822 2022-01-16T13:08:54Z 1820.4 2022-01-16T13:08:55Z 1820.2 2022-01-16T13:08:56Z 1817.2 2022-01-16T13:08:58Z 1816.8 2022-01-16T13:08:59Z 1815.8 2022-01-16T13:09:00Z 1813 2022-01-16T13:09:01Z 1812 2022-01-16T13:09:03Z 1811.4 2022-01-16T13:09:04Z 1809.4 2022-01-16T13:09:05Z 1807.6 2022-01-16T13:09:06Z 1807.4 2022-01-16T13:09:08Z 1807.4 2022-01-16T13:09:10Z 1807.4 2022-01-16T13:09:12Z 1807.4 2022-01-16T13:09:13Z 1805.6 2022-01-16T13:09:17Z 1803.8 2022-01-16T13:09:18Z 1803.2 2022-01-16T13:09:19Z 1801.2 2022-01-16T13:09:20Z 1799.4 2022-01-16T13:09:22Z 1797 2022-01-16T13:09:23Z 1796 2022-01-16T13:09:24Z 1795 2022-01-16T13:09:25Z 1793.8 2022-01-16T13:09:26Z 1790.8 2022-01-16T13:09:27Z 1789.4 2022-01-16T13:09:28Z 1789.4 2022-01-16T13:09:29Z 1788.2 2022-01-16T13:09:30Z 1785 2022-01-16T13:09:31Z 1784.4 2022-01-16T13:09:33Z 1783 2022-01-16T13:09:34Z 1780.6 2022-01-16T13:09:35Z 1778.2 2022-01-16T13:09:37Z 1777 2022-01-16T13:09:39Z 1776 2022-01-16T13:09:41Z 1773.6 2022-01-16T13:09:42Z 1771.6 2022-01-16T13:09:44Z 1770.4 2022-01-16T13:09:47Z 1767.6 2022-01-16T13:09:49Z 1765.6 2022-01-16T13:09:50Z 1765 2022-01-16T13:09:51Z 1762 2022-01-16T13:09:52Z 1760.6 2022-01-16T13:09:53Z 1758.4 2022-01-16T13:09:55Z 1757.6 2022-01-16T13:09:58Z 1756.8 2022-01-16T13:09:59Z 1754.8 2022-01-16T13:10:00Z 1753.2 2022-01-16T13:10:01Z 1750.6 2022-01-16T13:10:02Z 1749.4 2022-01-16T13:10:03Z 1747.2 2022-01-16T13:10:05Z 1746 2022-01-16T13:10:07Z 1745.2 2022-01-16T13:10:08Z 1745 2022-01-16T13:10:09Z 1741 2022-01-16T13:10:10Z 1739.6 2022-01-16T13:10:11Z 1738.2 2022-01-16T13:10:12Z 1737 2022-01-16T13:10:13Z 1734.2 2022-01-16T13:10:14Z 1733.4 2022-01-16T13:10:15Z 1733.2 2022-01-16T13:10:16Z 1731 2022-01-16T13:10:19Z 1729.8 2022-01-16T13:10:20Z 1728.4 2022-01-16T13:10:21Z 1726.2 2022-01-16T13:10:23Z 1724.6 2022-01-16T13:10:24Z 1721.4 2022-01-16T13:10:25Z 1721 2022-01-16T13:10:26Z 1719.8 2022-01-16T13:10:27Z 1718.6 2022-01-16T13:10:28Z 1715.6 2022-01-16T13:10:31Z 1715.4 2022-01-16T13:10:32Z 1714.2 2022-01-16T13:10:34Z 1712.4 2022-01-16T13:10:36Z 1710.8 2022-01-16T13:10:37Z 1708.8 2022-01-16T13:10:40Z 1707.4 2022-01-16T13:10:41Z 1706 2022-01-16T13:10:42Z 1704.6 2022-01-16T13:10:43Z 1702.8 2022-01-16T13:10:44Z 1702.6 2022-01-16T13:10:47Z 1702.4 2022-01-16T13:10:52Z 1702.4 2022-01-16T13:10:54Z 1702.4 2022-01-16T13:10:56Z 1700 2022-01-16T13:10:59Z 1698.6 2022-01-16T13:11:00Z 1696.6 2022-01-16T13:11:02Z 1695.6 2022-01-16T13:11:03Z 1694.8 2022-01-16T13:11:04Z 1693.2 2022-01-16T13:11:05Z 1690.8 2022-01-16T13:11:06Z 1687.6 2022-01-16T13:11:08Z 1686.6 2022-01-16T13:11:09Z 1686 2022-01-16T13:11:10Z 1684.2 2022-01-16T13:11:11Z 1683.6 2022-01-16T13:11:12Z 1681 2022-01-16T13:11:14Z 1679.6 2022-01-16T13:11:15Z 1677.2 2022-01-16T13:11:16Z 1675.8 2022-01-16T13:11:17Z 1674.6 2022-01-16T13:11:18Z 1674.2 2022-01-16T13:11:19Z 1671.6 2022-01-16T13:11:21Z 1671.4 2022-01-16T13:11:22Z 1669 2022-01-16T13:11:23Z 1668.4 2022-01-16T13:11:24Z 1667.8 2022-01-16T13:11:25Z 1666.4 2022-01-16T13:11:26Z 1664 2022-01-16T13:11:28Z 1660.6 2022-01-16T13:11:30Z 1659.6 2022-01-16T13:11:31Z 1655.8 2022-01-16T13:11:33Z 1654.2 2022-01-16T13:11:34Z 1653.2 2022-01-16T13:11:35Z 1652 2022-01-16T13:11:36Z 1651.6 2022-01-16T13:11:37Z 1651.4 2022-01-16T13:11:39Z 1651.4 2022-01-16T13:11:41Z 1651.2 2022-01-16T13:11:45Z 1650.8 2022-01-16T13:11:47Z 1648.2 2022-01-16T13:11:50Z 1646 2022-01-16T13:11:51Z 1645.4 2022-01-16T13:11:52Z 1644.2 2022-01-16T13:11:53Z 1643 2022-01-16T13:11:55Z 1642.6 2022-01-16T13:11:56Z 1641.4 2022-01-16T13:11:57Z 1641.2 2022-01-16T13:11:58Z 1639.8 2022-01-16T13:11:59Z 1638.2 2022-01-16T13:12:01Z 1636.8 2022-01-16T13:12:03Z 1634 2022-01-16T13:12:05Z 1632.2 2022-01-16T13:12:06Z 1629.4 2022-01-16T13:12:08Z 1627.8 2022-01-16T13:12:09Z 1626.6 2022-01-16T13:12:11Z 1625.8 2022-01-16T13:12:13Z 1625 2022-01-16T13:12:14Z 1622.2 2022-01-16T13:12:15Z 1621 2022-01-16T13:12:16Z 1619.8 2022-01-16T13:12:17Z 1617.6 2022-01-16T13:12:19Z 1615.8 2022-01-16T13:12:20Z 1614.6 2022-01-16T13:12:21Z 1613.2 2022-01-16T13:12:24Z 1612.4 2022-01-16T13:12:25Z 1612.2 2022-01-16T13:12:26Z 1610 2022-01-16T13:12:28Z 1609.6 2022-01-16T13:12:29Z 1608.2 2022-01-16T13:12:32Z 1605.6 2022-01-16T13:12:34Z 1604.6 2022-01-16T13:12:36Z 1603.6 2022-01-16T13:12:37Z 1603.2 2022-01-16T13:12:38Z 1601.6 2022-01-16T13:12:39Z 1599.4 2022-01-16T13:12:40Z 1595.6 2022-01-16T13:12:42Z 1593 2022-01-16T13:12:43Z 1591.8 2022-01-16T13:12:44Z 1590 2022-01-16T13:12:45Z 1590 2022-01-16T13:12:46Z 1587 2022-01-16T13:12:47Z 1585.4 2022-01-16T13:12:48Z 1585.4 2022-01-16T13:12:49Z 1583.6 2022-01-16T13:12:50Z 1581.8 2022-01-16T13:12:51Z 1581 2022-01-16T13:12:52Z 1578.4 2022-01-16T13:12:53Z 1576.4 2022-01-16T13:12:54Z 1574.2 2022-01-16T13:12:56Z 1573.2 2022-01-16T13:12:57Z 1571.2 2022-01-16T13:12:58Z 1570 2022-01-16T13:12:59Z 1569 2022-01-16T13:13:00Z 1566 2022-01-16T13:13:02Z 1565.6 2022-01-16T13:13:03Z 1564.4 2022-01-16T13:13:04Z 1562.8 2022-01-16T13:13:05Z 1562.6 2022-01-16T13:13:06Z 1560.2 2022-01-16T13:13:08Z 1559 2022-01-16T13:13:09Z 1558 2022-01-16T13:13:10Z 1554.8 2022-01-16T13:13:11Z 1552.4 2022-01-16T13:13:12Z 1552 2022-01-16T13:13:13Z 1551.4 2022-01-16T13:13:14Z 1550.2 2022-01-16T13:13:15Z 1548 2022-01-16T13:13:16Z 1545.2 2022-01-16T13:13:17Z 1544.2 2022-01-16T13:13:18Z 1543 2022-01-16T13:13:19Z 1541.4 2022-01-16T13:13:21Z 1539.8 2022-01-16T13:13:23Z 1537 2022-01-16T13:13:24Z 1536.2 2022-01-16T13:13:25Z 1536 2022-01-16T13:13:26Z 1534.2 2022-01-16T13:13:27Z 1534 2022-01-16T13:13:28Z 1533 2022-01-16T13:13:29Z 1531.8 2022-01-16T13:13:30Z 1530.2 2022-01-16T13:13:31Z 1529 2022-01-16T13:13:32Z 1527 2022-01-16T13:13:34Z 1524.8 2022-01-16T13:13:35Z 1522 2022-01-16T13:13:37Z 1521 2022-01-16T13:13:38Z 1518.2 2022-01-16T13:13:39Z 1517.4 2022-01-16T13:13:40Z 1517.2 2022-01-16T13:13:41Z 1517 2022-01-16T13:13:42Z 1515.2 2022-01-16T13:13:44Z 1513.8 2022-01-16T13:13:45Z 1511.8 2022-01-16T13:13:46Z 1510.8 2022-01-16T13:13:47Z 1509.8 2022-01-16T13:13:48Z 1508.8 2022-01-16T13:13:49Z 1508.4 2022-01-16T13:13:50Z 1507.4 2022-01-16T13:13:51Z 1506.6 2022-01-16T13:13:52Z 1505.8 2022-01-16T13:13:53Z 1502.4 2022-01-16T13:13:55Z 1499.2 2022-01-16T13:13:57Z 1497.6 2022-01-16T13:13:59Z 1495.6 2022-01-16T13:14:00Z 1494.2 2022-01-16T13:14:02Z 1493 2022-01-16T13:14:03Z 1491.8 2022-01-16T13:14:04Z 1491.4 2022-01-16T13:14:05Z 1490.2 2022-01-16T13:14:06Z 1490 2022-01-16T13:14:07Z 1486.8 2022-01-16T13:14:08Z 1486 2022-01-16T13:14:09Z 1482.8 2022-01-16T13:14:11Z 1482.6 2022-01-16T13:14:12Z 1482.6 2022-01-16T13:14:13Z 1479.8 2022-01-16T13:14:14Z 1477.6 2022-01-16T13:14:15Z 1476.4 2022-01-16T13:14:16Z 1475.6 2022-01-16T13:14:18Z 1473.2 2022-01-16T13:14:19Z 1472.8 2022-01-16T13:14:20Z 1470.6 2022-01-16T13:14:21Z 1469.8 2022-01-16T13:14:22Z 1468.2 2022-01-16T13:14:23Z 1466.8 2022-01-16T13:14:24Z 1465.2 2022-01-16T13:14:26Z 1463.6 2022-01-16T13:14:27Z 1462.6 2022-01-16T13:14:29Z 1460.6 2022-01-16T13:14:30Z 1459.8 2022-01-16T13:14:31Z 1458.8 2022-01-16T13:14:32Z 1457 2022-01-16T13:14:33Z 1456 2022-01-16T13:14:35Z 1453 2022-01-16T13:14:36Z 1452.8 2022-01-16T13:14:37Z 1451.2 2022-01-16T13:14:38Z 1450.6 2022-01-16T13:14:39Z 1448.8 2022-01-16T13:14:40Z 1448.4 2022-01-16T13:14:41Z 1446.4 2022-01-16T13:14:43Z 1446.2 2022-01-16T13:14:44Z 1445 2022-01-16T13:14:45Z 1444.8 2022-01-16T13:14:46Z 1443.4 2022-01-16T13:14:47Z 1443 2022-01-16T13:14:48Z 1442 2022-01-16T13:14:49Z 1440.4 2022-01-16T13:14:51Z 1438.6 2022-01-16T13:14:53Z 1438 2022-01-16T13:14:54Z 1435.8 2022-01-16T13:14:56Z 1433.8 2022-01-16T13:14:57Z 1432.8 2022-01-16T13:14:58Z 1431 2022-01-16T13:14:59Z 1430.6 2022-01-16T13:15:00Z 1430.4 2022-01-16T13:15:01Z 1429 2022-01-16T13:15:02Z 1427.6 2022-01-16T13:15:03Z 1426.6 2022-01-16T13:15:05Z 1425.8 2022-01-16T13:15:06Z 1425.8 2022-01-16T13:15:07Z 1425.6 2022-01-16T13:15:08Z 1425.6 2022-01-16T13:15:12Z 1425.6 2022-01-16T13:15:13Z 1425.4 2022-01-16T13:15:19Z 1424.6 2022-01-16T13:15:22Z 1424.4 2022-01-16T13:15:27Z 1424.6 2022-01-16T13:15:30Z 1424.6 2022-01-16T13:15:31Z 1424.4 2022-01-16T13:15:37Z 1424.4 2022-01-16T13:15:39Z 1424.4 2022-01-16T13:15:41Z 1424.4 2022-01-16T13:15:43Z 1424.4 2022-01-16T13:15:45Z 1424.4 2022-01-16T13:15:48Z 1424.8 2022-01-16T13:15:51Z 1424.6 2022-01-16T13:15:56Z 1423.8 2022-01-16T13:16:02Z 1423.8 2022-01-16T13:16:03Z 1423.4 2022-01-16T13:16:05Z 1423.2 2022-01-16T13:16:08Z 1423 2022-01-16T13:16:10Z 1423 2022-01-16T13:16:11Z 1422.6 2022-01-16T13:16:12Z 1422.6 2022-01-16T13:16:13Z 1422.4 2022-01-16T13:16:14Z 1422.4 2022-01-16T13:16:15Z 1422.4 2022-01-16T13:16:16Z 1422.2 2022-01-16T13:16:18Z 1422.2 2022-01-16T13:16:23Z 1422.2 2022-01-16T13:16:25Z 1421.6 2022-01-16T13:16:27Z 1421.8 2022-01-16T13:16:31Z 1422 2022-01-16T13:16:34Z 1422 2022-01-16T13:16:35Z 1422 2022-01-16T13:16:37Z 1422 2022-01-16T13:16:38Z 1422 2022-01-16T13:16:40Z 1421.8 2022-01-16T13:16:46Z 1421.8 2022-01-16T13:16:48Z 1421.8 2022-01-16T13:16:51Z 1421.6 2022-01-16T13:16:53Z 1421.2 2022-01-16T13:16:54Z 1420.4 2022-01-16T13:16:56Z 1419.6 2022-01-16T13:16:58Z 1419.4 2022-01-16T13:17:00Z 1419.2 2022-01-16T13:17:01Z 1418.4 2022-01-16T13:17:02Z 1417 2022-01-16T13:17:04Z 1416.2 2022-01-16T13:17:05Z 1416 2022-01-16T13:17:06Z 1414.8 2022-01-16T13:17:09Z 1414 2022-01-16T13:17:10Z 1413.8 2022-01-16T13:17:11Z 1411.8 2022-01-16T13:17:13Z 1411.4 2022-01-16T13:17:15Z 1411.4 2022-01-16T13:17:16Z 1412 2022-01-16T13:17:18Z 1412 2022-01-16T13:17:20Z 1412.6 2022-01-16T13:17:25Z 1412.6 2022-01-16T13:17:28Z 1412.4 2022-01-16T13:17:31Z 1410 2022-01-16T13:17:35Z 1408 2022-01-16T13:17:37Z 1408 2022-01-16T13:17:38Z 1407.8 2022-01-16T13:17:39Z 1407.2 2022-01-16T13:17:41Z 1405.8 2022-01-16T13:17:42Z 1404.4 2022-01-16T13:17:43Z 1405.8 2022-01-16T13:17:44Z 1400.8 2022-01-16T13:17:45Z 1399.6 2022-01-16T13:17:47Z 1399.6 2022-01-16T13:17:48Z 1399.6 2022-01-16T13:17:49Z 1399 2022-01-16T13:17:52Z 1399.6 2022-01-16T13:17:58Z 1400.4 2022-01-16T13:18:03Z 1400.6 2022-01-16T13:18:08Z 1400.8 2022-01-16T13:18:09Z 1400.4 2022-01-16T13:18:15Z 1399.6 2022-01-16T13:18:20Z 1397.8 2022-01-16T13:18:22Z 1397.4 2022-01-16T13:18:24Z 1395.6 2022-01-16T13:18:25Z 1393.4 2022-01-16T13:18:27Z 1391.8 2022-01-16T13:18:28Z 1391.6 2022-01-16T13:18:29Z 1391 2022-01-16T13:18:31Z 1389.4 2022-01-16T13:18:32Z 1389 2022-01-16T13:18:33Z 1388.2 2022-01-16T13:18:34Z 1387.6 2022-01-16T13:18:35Z 1386.4 2022-01-16T13:18:36Z 1385.2 2022-01-16T13:18:40Z 1384.6 2022-01-16T13:18:41Z 1384.4 2022-01-16T13:18:42Z 1384 2022-01-16T13:18:43Z 1384 2022-01-16T13:18:44Z 1383.2 2022-01-16T13:18:45Z 1381.4 2022-01-16T13:18:46Z 1380 2022-01-16T13:18:47Z 1379.4 2022-01-16T13:18:48Z 1379.2 2022-01-16T13:18:50Z 1378.6 2022-01-16T13:18:51Z 1377 2022-01-16T13:18:53Z 1376.8 2022-01-16T13:18:54Z 1376.8 2022-01-16T13:18:55Z 1376.4 2022-01-16T13:19:00Z 1375.8 2022-01-16T13:19:02Z 1375.6 2022-01-16T13:19:04Z 1375.4 2022-01-16T13:19:05Z 1374.8 2022-01-16T13:19:06Z 1373.8 2022-01-16T13:19:08Z 1373.6 2022-01-16T13:19:09Z 1372.4 2022-01-16T13:19:15Z 1372.2 2022-01-16T13:19:16Z 1371.4 2022-01-16T13:19:18Z 1370.8 2022-01-16T13:19:21Z 1370.6 2022-01-16T13:19:22Z 1370.4 2022-01-16T13:19:24Z 1370 2022-01-16T13:19:27Z 1369.4 2022-01-16T13:19:32Z 1368.8 2022-01-16T13:19:33Z 1368 2022-01-16T13:19:39Z 1368 2022-01-16T13:19:40Z 1367.6 2022-01-16T13:19:41Z 1367 2022-01-16T13:19:46Z 1366.6 2022-01-16T13:19:47Z 1365 2022-01-16T13:19:52Z 1364.4 2022-01-16T13:19:53Z 1363.6 2022-01-16T13:19:55Z 1363.4 2022-01-16T13:19:58Z 1362.8 2022-01-16T13:20:02Z 1362.6 2022-01-16T13:20:05Z 1362.2 2022-01-16T13:20:07Z 1362.2 2022-01-16T13:20:08Z 1362.2 2022-01-16T13:20:11Z 1362.2 2022-01-16T13:20:14Z 1362.2 2022-01-16T13:20:15Z 1362.2 2022-01-16T13:20:16Z 1362 2022-01-16T13:20:22Z 1362 2022-01-16T13:20:25Z 1362.2 2022-01-16T13:20:31Z 1362 2022-01-16T13:20:34Z 1361.6 2022-01-16T13:20:36Z 1361 2022-01-16T13:20:37Z 1360.2 2022-01-16T13:20:40Z 1359.8 2022-01-16T13:20:41Z 1358.2 2022-01-16T13:20:44Z 1357.6 2022-01-16T13:20:46Z 1357.4 2022-01-16T13:20:47Z 1356.6 2022-01-16T13:20:48Z 1355.4 2022-01-16T13:20:49Z 1354.6 2022-01-16T13:20:51Z 1354 2022-01-16T13:20:52Z 1353 2022-01-16T13:20:54Z 1351.6 2022-01-16T13:20:56Z 1350.8 2022-01-16T13:20:58Z 1350.4 2022-01-16T13:20:59Z 1349.4 2022-01-16T13:21:00Z 1348.4 2022-01-16T13:21:02Z 1347.8 2022-01-16T13:21:03Z 1346.8 2022-01-16T13:21:05Z 1345.6 2022-01-16T13:21:08Z 1344.6 2022-01-16T13:21:10Z 1344 2022-01-16T13:21:11Z 1342.6 2022-01-16T13:21:13Z 1342 2022-01-16T13:21:15Z 1340.8 2022-01-16T13:21:17Z 1340.8 2022-01-16T13:21:18Z 1339.8 2022-01-16T13:21:20Z 1339.6 2022-01-16T13:21:21Z 1337.8 2022-01-16T13:21:24Z 1337.8 2022-01-16T13:21:25Z 1336.2 2022-01-16T13:21:28Z 1335.2 2022-01-16T13:21:32Z 1334.6 2022-01-16T13:21:33Z 1334 2022-01-16T13:21:34Z 1333.4 2022-01-16T13:21:39Z 1333.2 2022-01-16T13:21:41Z 1333.2 2022-01-16T13:21:42Z 1333.2 2022-01-16T13:21:44Z 1333.2 2022-01-16T13:21:46Z 1333.2 2022-01-16T13:21:48Z 1333.2 2022-01-16T13:21:50Z 1333.2 2022-01-16T13:21:52Z 1333 2022-01-16T13:21:54Z 1332.6 2022-01-16T13:21:55Z 1331.2 2022-01-16T13:21:56Z 1331 2022-01-16T13:21:57Z 1330.4 2022-01-16T13:21:59Z 1329 2022-01-16T13:22:00Z 1328.4 2022-01-16T13:22:02Z 1327.6 2022-01-16T13:22:03Z 1326 2022-01-16T13:22:06Z 1324.6 2022-01-16T13:22:07Z 1324.6 2022-01-16T13:22:08Z 1323.4 2022-01-16T13:22:11Z 1322.2 2022-01-16T13:22:13Z 1321.2 2022-01-16T13:22:15Z 1320.8 2022-01-16T13:22:16Z 1320.2 2022-01-16T13:22:18Z 1319.2 2022-01-16T13:22:19Z 1319 2022-01-16T13:22:20Z 1318.6 2022-01-16T13:22:22Z 1317.6 2022-01-16T13:22:24Z 1317.2 2022-01-16T13:22:25Z 1316.2 2022-01-16T13:22:26Z 1315.4 2022-01-16T13:22:29Z 1315.4 2022-01-16T13:22:30Z 1315.2 2022-01-16T13:22:33Z 1315 2022-01-16T13:22:35Z 1315.2 2022-01-16T13:22:41Z 1315 2022-01-16T13:22:42Z 1315 2022-01-16T13:22:48Z 1315 2022-01-16T13:22:54Z 1315 2022-01-16T13:22:57Z 1315.2 2022-01-16T13:23:01Z 1315 2022-01-16T13:23:07Z 1315 2022-01-16T13:23:08Z 1315.2 2022-01-16T13:23:10Z 1315.4 2022-01-16T13:23:15Z 1314 2022-01-16T13:23:18Z 1311 2022-01-16T13:23:21Z 1309.6 2022-01-16T13:23:22Z 1308.2 2022-01-16T13:23:23Z 1306.6 2022-01-16T13:23:25Z 1305.8 2022-01-16T13:23:26Z 1305.2 2022-01-16T13:23:27Z 1303.8 2022-01-16T13:23:30Z 1302.2 2022-01-16T13:23:31Z 1302 2022-01-16T13:23:32Z 1301.8 2022-01-16T13:23:36Z 1301.6 2022-01-16T13:23:38Z 1301.4 2022-01-16T13:23:40Z 1300.8 2022-01-16T13:23:44Z 1300 2022-01-16T13:23:46Z 1299.2 2022-01-16T13:23:47Z 1299.2 2022-01-16T13:23:48Z 1299 2022-01-16T13:23:49Z 1298.8 2022-01-16T13:23:51Z 1298.6 2022-01-16T13:23:53Z 1298.8 2022-01-16T13:23:59Z 1299.2 2022-01-16T13:24:05Z 1299.2 2022-01-16T13:24:06Z 1299.2 2022-01-16T13:24:11Z 1298.4 2022-01-16T13:24:17Z 1298.8 2022-01-16T13:24:22Z 1299.8 2022-01-16T13:24:28Z 1299.8 2022-01-16T13:24:29Z 1300 2022-01-16T13:24:34Z 1300.2 2022-01-16T13:24:35Z 1300.6 2022-01-16T13:24:36Z 1301.6 2022-01-16T13:24:41Z 1301.6 2022-01-16T13:24:43Z 1301.6 2022-01-16T13:24:45Z 1302 2022-01-16T13:24:48Z 1302.2 2022-01-16T13:24:50Z 1302.4 2022-01-16T13:24:55Z 1302.6 2022-01-16T13:25:01Z 1301.8 2022-01-16T13:25:07Z 1301.8 2022-01-16T13:25:09Z 1301.6 2022-01-16T13:25:15Z 1301.6 2022-01-16T13:25:16Z 1301 2022-01-16T13:25:21Z 1300.6 2022-01-16T13:25:25Z 1300.6 2022-01-16T13:25:27Z 1301.6 2022-01-16T13:25:32Z 1301.6 2022-01-16T13:25:33Z 1301.8 2022-01-16T13:25:38Z 1302 2022-01-16T13:25:42Z 1302.2 2022-01-16T13:25:43Z 1302.2 2022-01-16T13:25:44Z 1302.4 2022-01-16T13:25:48Z 1302.4 2022-01-16T13:25:54Z 1302.4 2022-01-16T13:25:55Z 1302.6 2022-01-16T13:25:58Z 1302.8 2022-01-16T13:26:00Z 1303.2 2022-01-16T13:26:06Z 1301.8 2022-01-16T13:26:11Z 1301.6 2022-01-16T13:26:12Z 1300.4 2022-01-16T13:26:15Z 1299.2 2022-01-16T13:26:17Z 1298.2 2022-01-16T13:26:19Z 1296.8 2022-01-16T13:26:22Z 1296.4 2022-01-16T13:26:23Z 1294.8 2022-01-16T13:26:25Z 1293.6 2022-01-16T13:26:28Z 1292.8 2022-01-16T13:26:30Z 1291 2022-01-16T13:26:31Z 1290 2022-01-16T13:26:32Z 1288.4 2022-01-16T13:26:35Z 1287.8 2022-01-16T13:26:36Z 1286 2022-01-16T13:26:37Z 1283.8 2022-01-16T13:26:40Z 1282.2 2022-01-16T13:26:42Z 1280.4 2022-01-16T13:26:43Z 1278.6 2022-01-16T13:26:44Z 1278.4 2022-01-16T13:26:45Z 1277.2 2022-01-16T13:26:46Z 1277 2022-01-16T13:26:47Z 1275.8 2022-01-16T13:26:48Z 1275.2 2022-01-16T13:26:49Z 1275 2022-01-16T13:26:50Z 1274.2 2022-01-16T13:26:51Z 1271.8 2022-01-16T13:26:52Z 1269.8 2022-01-16T13:26:53Z 1268.8 2022-01-16T13:26:54Z 1268.2 2022-01-16T13:26:55Z 1267.6 2022-01-16T13:26:56Z 1267.6 2022-01-16T13:26:57Z 1266 2022-01-16T13:26:59Z 1264.4 2022-01-16T13:27:00Z 1264.2 2022-01-16T13:27:01Z 1263.2 2022-01-16T13:27:02Z 1263.2 2022-01-16T13:27:03Z 1261.4 2022-01-16T13:27:04Z 1261 2022-01-16T13:27:05Z 1260.2 2022-01-16T13:27:06Z 1259.6 2022-01-16T13:27:07Z 1258.8 2022-01-16T13:27:08Z 1256.6 2022-01-16T13:27:09Z 1256 2022-01-16T13:27:10Z 1255.6 2022-01-16T13:27:11Z 1254 2022-01-16T13:27:12Z 1252.6 2022-01-16T13:27:13Z 1251.8 2022-01-16T13:27:14Z 1250 2022-01-16T13:27:15Z 1249.8 2022-01-16T13:27:16Z 1247.4 2022-01-16T13:27:18Z 1245.6 2022-01-16T13:27:19Z 1244.2 2022-01-16T13:27:21Z 1242.4 2022-01-16T13:27:22Z 1241 2022-01-16T13:27:23Z 1240 2022-01-16T13:27:24Z 1239.6 2022-01-16T13:27:25Z 1238.6 2022-01-16T13:27:26Z 1237 2022-01-16T13:27:28Z 1235.6 2022-01-16T13:27:29Z 1234.4 2022-01-16T13:27:30Z 1233.2 2022-01-16T13:27:31Z 1232.6 2022-01-16T13:27:33Z 1232 2022-01-16T13:27:35Z 1231.6 2022-01-16T13:27:37Z 1230.6 2022-01-16T13:27:39Z 1230.6 2022-01-16T13:27:40Z 1230.6 2022-01-16T13:27:42Z 1230.4 2022-01-16T13:27:45Z