ER 2024-02-28 Saint-Martin-du-Mont 0000FF 4 358.39999389648 2024-02-28T12:36:14.000Z 358.60000610352 2024-02-28T12:36:19.000Z 358.79998779297 2024-02-28T12:36:28.000Z 359.39999389648 2024-02-28T12:36:36.000Z 359.60000610352 2024-02-28T12:36:43.000Z 359.79998779297 2024-02-28T12:36:53.000Z 359.79998779297 2024-02-28T12:36:56.000Z 359.79998779297 2024-02-28T12:37:03.000Z 360 2024-02-28T12:37:14.000Z 359.79998779297 2024-02-28T12:37:27.000Z 359.60000610352 2024-02-28T12:37:38.000Z 359.79998779297 2024-02-28T12:37:43.000Z 359.79998779297 2024-02-28T12:37:50.000Z 359.79998779297 2024-02-28T12:37:51.000Z 359.60000610352 2024-02-28T12:38:01.000Z 359.60000610352 2024-02-28T12:38:10.000Z 359.79998779297 2024-02-28T12:38:18.000Z 360.20001220703 2024-02-28T12:38:26.000Z 360.39999389648 2024-02-28T12:38:39.000Z 360.20001220703 2024-02-28T12:38:54.000Z 360.20001220703 2024-02-28T12:39:00.000Z 360.39999389648 2024-02-28T12:39:03.000Z 360.20001220703 2024-02-28T12:39:12.000Z 360.20001220703 2024-02-28T12:39:19.000Z 360.39999389648 2024-02-28T12:39:21.000Z 360.39999389648 2024-02-28T12:39:24.000Z 360.20001220703 2024-02-28T12:39:30.000Z 360.20001220703 2024-02-28T12:39:31.000Z 360.20001220703 2024-02-28T12:39:32.000Z 360 2024-02-28T12:39:37.000Z 359.79998779297 2024-02-28T12:39:47.000Z 360 2024-02-28T12:39:58.000Z 359.60000610352 2024-02-28T12:40:11.000Z 359.60000610352 2024-02-28T12:40:13.000Z 359.79998779297 2024-02-28T12:40:29.000Z 360 2024-02-28T12:40:39.000Z 360 2024-02-28T12:40:42.000Z 360.39999389648 2024-02-28T12:40:56.000Z 360.39999389648 2024-02-28T12:41:01.000Z 360.39999389648 2024-02-28T12:41:03.000Z 360.39999389648 2024-02-28T12:41:05.000Z 360.39999389648 2024-02-28T12:41:06.000Z 360.60000610352 2024-02-28T12:41:20.000Z 360.39999389648 2024-02-28T12:41:32.000Z 360.39999389648 2024-02-28T12:41:35.000Z 360.60000610352 2024-02-28T12:41:41.000Z 360.79998779297 2024-02-28T12:41:46.000Z 360.79998779297 2024-02-28T12:41:56.000Z 361 2024-02-28T12:41:58.000Z 361.20001220703 2024-02-28T12:42:03.000Z 361.39999389648 2024-02-28T12:42:10.000Z 361.39999389648 2024-02-28T12:42:16.000Z 361 2024-02-28T12:42:25.000Z 360.79998779297 2024-02-28T12:42:35.000Z 360.79998779297 2024-02-28T12:42:46.000Z 360.79998779297 2024-02-28T12:42:54.000Z 361 2024-02-28T12:42:59.000Z 361 2024-02-28T12:43:01.000Z 361 2024-02-28T12:43:09.000Z 360.79998779297 2024-02-28T12:43:10.000Z 360.39999389648 2024-02-28T12:43:13.000Z 360.39999389648 2024-02-28T12:43:15.000Z 360.39999389648 2024-02-28T12:43:18.000Z 360.39999389648 2024-02-28T12:43:19.000Z 360.60000610352 2024-02-28T12:43:30.000Z 360.79998779297 2024-02-28T12:43:46.000Z 360.79998779297 2024-02-28T12:43:49.000Z 361 2024-02-28T12:44:05.000Z 361 2024-02-28T12:44:06.000Z 361.20001220703 2024-02-28T12:44:13.000Z 361.20001220703 2024-02-28T12:44:16.000Z 361.20001220703 2024-02-28T12:44:19.000Z 361 2024-02-28T12:44:25.000Z 361 2024-02-28T12:44:29.000Z 360.79998779297 2024-02-28T12:44:37.000Z 360.79998779297 2024-02-28T12:44:38.000Z 360.79998779297 2024-02-28T12:44:42.000Z 360.60000610352 2024-02-28T12:44:51.000Z 360.60000610352 2024-02-28T12:44:58.000Z 361.20001220703 2024-02-28T12:45:02.000Z 361.60000610352 2024-02-28T12:45:05.000Z 361.79998779297 2024-02-28T12:45:06.000Z 362.60000610352 2024-02-28T12:45:11.000Z 362.79998779297 2024-02-28T12:45:12.000Z 363.60000610352 2024-02-28T12:45:22.000Z 363.79998779297 2024-02-28T12:45:24.000Z 364.39999389648 2024-02-28T12:45:28.000Z 364.79998779297 2024-02-28T12:45:30.000Z 365 2024-02-28T12:45:31.000Z 365.60000610352 2024-02-28T12:45:36.000Z 366 2024-02-28T12:45:39.000Z 366.20001220703 2024-02-28T12:45:40.000Z 366.60000610352 2024-02-28T12:45:43.000Z 367 2024-02-28T12:45:45.000Z 366.79998779297 2024-02-28T12:45:53.000Z 366 2024-02-28T12:46:01.000Z 365.79998779297 2024-02-28T12:46:04.000Z 365.39999389648 2024-02-28T12:46:09.000Z 365 2024-02-28T12:46:11.000Z 364.79998779297 2024-02-28T12:46:12.000Z 364.79998779297 2024-02-28T12:46:13.000Z 364.79998779297 2024-02-28T12:46:14.000Z 364.60000610352 2024-02-28T12:46:17.000Z 364.60000610352 2024-02-28T12:46:19.000Z 364.39999389648 2024-02-28T12:46:22.000Z 364.39999389648 2024-02-28T12:46:25.000Z 364.39999389648 2024-02-28T12:46:30.000Z 364.39999389648 2024-02-28T12:46:32.000Z 364 2024-02-28T12:46:39.000Z 364 2024-02-28T12:46:40.000Z 364.20001220703 2024-02-28T12:46:47.000Z 364.60000610352 2024-02-28T12:46:57.000Z 365 2024-02-28T12:47:05.000Z 365.39999389648 2024-02-28T12:47:09.000Z 365.60000610352 2024-02-28T12:47:12.000Z 365.60000610352 2024-02-28T12:47:13.000Z 365.79998779297 2024-02-28T12:47:14.000Z 366.39999389648 2024-02-28T12:47:17.000Z 367 2024-02-28T12:47:20.000Z 367 2024-02-28T12:47:21.000Z 367.39999389648 2024-02-28T12:47:23.000Z 368 2024-02-28T12:47:25.000Z 368.79998779297 2024-02-28T12:47:28.000Z 369 2024-02-28T12:47:30.000Z 369 2024-02-28T12:47:34.000Z 369.39999389648 2024-02-28T12:47:36.000Z 369.79998779297 2024-02-28T12:47:38.000Z 370 2024-02-28T12:47:40.000Z 370 2024-02-28T12:47:41.000Z 371 2024-02-28T12:47:50.000Z 371.20001220703 2024-02-28T12:47:51.000Z 371.60000610352 2024-02-28T12:47:58.000Z 372.20001220703 2024-02-28T12:48:04.000Z 372.20001220703 2024-02-28T12:48:06.000Z 373.20001220703 2024-02-28T12:48:13.000Z 374.20001220703 2024-02-28T12:48:18.000Z 374.39999389648 2024-02-28T12:48:19.000Z 375.20001220703 2024-02-28T12:48:23.000Z 376.39999389648 2024-02-28T12:48:29.000Z 376.60000610352 2024-02-28T12:48:30.000Z 376.79998779297 2024-02-28T12:48:31.000Z 377.60000610352 2024-02-28T12:48:36.000Z 377.39999389648 2024-02-28T12:48:37.000Z 377.39999389648 2024-02-28T12:48:41.000Z 376.79998779297 2024-02-28T12:48:45.000Z 376.39999389648 2024-02-28T12:48:46.000Z 376.20001220703 2024-02-28T12:48:47.000Z 376.20001220703 2024-02-28T12:48:48.000Z 376 2024-02-28T12:48:49.000Z 375.39999389648 2024-02-28T12:48:53.000Z 374.79998779297 2024-02-28T12:48:55.000Z 374.39999389648 2024-02-28T12:48:59.000Z 374.20001220703 2024-02-28T12:49:02.000Z 374.20001220703 2024-02-28T12:49:11.000Z 374.20001220703 2024-02-28T12:49:22.000Z 374.39999389648 2024-02-28T12:49:31.000Z 374.39999389648 2024-02-28T12:49:39.000Z 374.20001220703 2024-02-28T12:49:44.000Z 375.20001220703 2024-02-28T12:49:53.000Z 375.60000610352 2024-02-28T12:49:55.000Z 376.60000610352 2024-02-28T12:50:00.000Z 377.79998779297 2024-02-28T12:50:05.000Z 378 2024-02-28T12:50:06.000Z 379 2024-02-28T12:50:11.000Z 379.60000610352 2024-02-28T12:50:16.000Z 380 2024-02-28T12:50:21.000Z 380 2024-02-28T12:50:22.000Z 380.39999389648 2024-02-28T12:50:26.000Z 380.60000610352 2024-02-28T12:50:34.000Z 381 2024-02-28T12:50:37.000Z 381.39999389648 2024-02-28T12:50:43.000Z 382 2024-02-28T12:50:48.000Z 382.20001220703 2024-02-28T12:50:52.000Z 383 2024-02-28T12:51:00.000Z 383.20001220703 2024-02-28T12:51:03.000Z 383.20001220703 2024-02-28T12:51:05.000Z 383.39999389648 2024-02-28T12:51:07.000Z 383.60000610352 2024-02-28T12:51:09.000Z 383.39999389648 2024-02-28T12:51:16.000Z 383.79998779297 2024-02-28T12:51:19.000Z 384.20001220703 2024-02-28T12:51:28.000Z 385.39999389648 2024-02-28T12:51:36.000Z 385.60000610352 2024-02-28T12:51:37.000Z 386.20001220703 2024-02-28T12:51:44.000Z 386 2024-02-28T12:51:45.000Z 386 2024-02-28T12:51:54.000Z 386 2024-02-28T12:51:59.000Z 386.20001220703 2024-02-28T12:52:02.000Z 386.39999389648 2024-02-28T12:52:06.000Z 386.39999389648 2024-02-28T12:52:10.000Z 386.79998779297 2024-02-28T12:52:19.000Z 386.60000610352 2024-02-28T12:52:21.000Z 386.79998779297 2024-02-28T12:52:25.000Z 387.20001220703 2024-02-28T12:52:27.000Z 387.39999389648 2024-02-28T12:52:32.000Z 387.79998779297 2024-02-28T12:52:36.000Z 388.39999389648 2024-02-28T12:52:44.000Z 388.39999389648 2024-02-28T12:52:45.000Z 388.39999389648 2024-02-28T12:52:47.000Z 388.79998779297 2024-02-28T12:52:51.000Z 388.79998779297 2024-02-28T12:52:52.000Z 389 2024-02-28T12:52:57.000Z 389.60000610352 2024-02-28T12:53:07.000Z 389.60000610352 2024-02-28T12:53:08.000Z 390.60000610352 2024-02-28T12:53:15.000Z 391 2024-02-28T12:53:18.000Z 391.20001220703 2024-02-28T12:53:19.000Z 391.39999389648 2024-02-28T12:53:21.000Z 391.39999389648 2024-02-28T12:53:23.000Z 391.79998779297 2024-02-28T12:53:25.000Z 391.79998779297 2024-02-28T12:53:26.000Z 392.60000610352 2024-02-28T12:53:36.000Z 392.79998779297 2024-02-28T12:53:38.000Z 393.60000610352 2024-02-28T12:53:44.000Z 393.60000610352 2024-02-28T12:53:45.000Z 393.60000610352 2024-02-28T12:53:47.000Z 393.60000610352 2024-02-28T12:53:48.000Z 392.79998779297 2024-02-28T12:53:57.000Z 392.39999389648 2024-02-28T12:54:01.000Z 392.20001220703 2024-02-28T12:54:04.000Z 391.79998779297 2024-02-28T12:54:08.000Z 391.79998779297 2024-02-28T12:54:09.000Z 391.60000610352 2024-02-28T12:54:13.000Z 391.79998779297 2024-02-28T12:54:20.000Z 391.79998779297 2024-02-28T12:54:22.000Z 391.60000610352 2024-02-28T12:54:26.000Z 391.39999389648 2024-02-28T12:54:33.000Z 391.79998779297 2024-02-28T12:54:43.000Z 392 2024-02-28T12:54:51.000Z 392.39999389648 2024-02-28T12:54:59.000Z 392.79998779297 2024-02-28T12:55:04.000Z 393.39999389648 2024-02-28T12:55:08.000Z 393.60000610352 2024-02-28T12:55:16.000Z 393.60000610352 2024-02-28T12:55:17.000Z 393.79998779297 2024-02-28T12:55:23.000Z 394.20001220703 2024-02-28T12:55:25.000Z 394.20001220703 2024-02-28T12:55:31.000Z 394.20001220703 2024-02-28T12:55:32.000Z 394.20001220703 2024-02-28T12:55:33.000Z 394.39999389648 2024-02-28T12:55:36.000Z 395 2024-02-28T12:55:39.000Z 395.39999389648 2024-02-28T12:55:47.000Z 395.39999389648 2024-02-28T12:55:48.000Z 395.60000610352 2024-02-28T12:55:50.000Z 395.39999389648 2024-02-28T12:55:53.000Z 395 2024-02-28T12:56:01.000Z 394.39999389648 2024-02-28T12:56:12.000Z 395 2024-02-28T12:56:16.000Z 395 2024-02-28T12:56:18.000Z 395 2024-02-28T12:56:25.000Z 395 2024-02-28T12:56:26.000Z 394.60000610352 2024-02-28T12:56:33.000Z 394.39999389648 2024-02-28T12:56:39.000Z 394 2024-02-28T12:56:43.000Z 393.79998779297 2024-02-28T12:56:44.000Z 392.79998779297 2024-02-28T12:56:50.000Z 392.60000610352 2024-02-28T12:56:52.000Z 392.39999389648 2024-02-28T12:56:54.000Z 391.60000610352 2024-02-28T12:57:02.000Z 391 2024-02-28T12:57:08.000Z 390.39999389648 2024-02-28T12:57:11.000Z 390 2024-02-28T12:57:13.000Z 389.79998779297 2024-02-28T12:57:15.000Z 389.39999389648 2024-02-28T12:57:18.000Z 388.79998779297 2024-02-28T12:57:23.000Z 388.20001220703 2024-02-28T12:57:26.000Z 387.79998779297 2024-02-28T12:57:31.000Z 387.60000610352 2024-02-28T12:57:33.000Z 387.39999389648 2024-02-28T12:57:36.000Z 387.20001220703 2024-02-28T12:57:37.000Z 387 2024-02-28T12:57:39.000Z 386.39999389648 2024-02-28T12:57:42.000Z 386 2024-02-28T12:57:43.000Z 384.79998779297 2024-02-28T12:57:46.000Z 384.60000610352 2024-02-28T12:57:48.000Z 383.79998779297 2024-02-28T12:57:51.000Z 383 2024-02-28T12:57:55.000Z 382.79998779297 2024-02-28T12:57:57.000Z 381.60000610352 2024-02-28T12:58:03.000Z 381.20001220703 2024-02-28T12:58:05.000Z 380.39999389648 2024-02-28T12:58:09.000Z 379.20001220703 2024-02-28T12:58:15.000Z 379 2024-02-28T12:58:17.000Z 378.79998779297 2024-02-28T12:58:18.000Z 378.39999389648 2024-02-28T12:58:21.000Z 378.20001220703 2024-02-28T12:58:22.000Z 377.79998779297 2024-02-28T12:58:23.000Z 377.39999389648 2024-02-28T12:58:25.000Z 377 2024-02-28T12:58:27.000Z 375.79998779297 2024-02-28T12:58:33.000Z 375.60000610352 2024-02-28T12:58:34.000Z 375.39999389648 2024-02-28T12:58:35.000Z 375 2024-02-28T12:58:37.000Z 374.79998779297 2024-02-28T12:58:40.000Z 374.79998779297 2024-02-28T12:58:42.000Z 374.60000610352 2024-02-28T12:58:46.000Z 374 2024-02-28T12:58:55.000Z 374 2024-02-28T12:58:57.000Z 374.60000610352 2024-02-28T12:59:08.000Z 375 2024-02-28T12:59:13.000Z 375.60000610352 2024-02-28T12:59:17.000Z 375.60000610352 2024-02-28T12:59:18.000Z 375.79998779297 2024-02-28T12:59:21.000Z 376 2024-02-28T12:59:23.000Z 376.20001220703 2024-02-28T12:59:26.000Z 376.20001220703 2024-02-28T12:59:29.000Z 376.60000610352 2024-02-28T12:59:32.000Z 376.60000610352 2024-02-28T12:59:35.000Z 375.60000610352 2024-02-28T12:59:40.000Z 375 2024-02-28T12:59:42.000Z 374.79998779297 2024-02-28T12:59:44.000Z 374.20001220703 2024-02-28T12:59:47.000Z 374 2024-02-28T12:59:49.000Z 373.60000610352 2024-02-28T12:59:51.000Z 372.60000610352 2024-02-28T12:59:59.000Z 371.79998779297 2024-02-28T13:00:06.000Z 371.39999389648 2024-02-28T13:00:09.000Z 371.20001220703 2024-02-28T13:00:15.000Z 370.39999389648 2024-02-28T13:00:24.000Z 370.39999389648 2024-02-28T13:00:25.000Z 369.39999389648 2024-02-28T13:00:31.000Z 369.39999389648 2024-02-28T13:00:32.000Z 369.20001220703 2024-02-28T13:00:33.000Z 368.20001220703 2024-02-28T13:00:39.000Z 368.20001220703 2024-02-28T13:00:40.000Z 367.20001220703 2024-02-28T13:00:46.000Z 367 2024-02-28T13:00:47.000Z 367 2024-02-28T13:00:48.000Z 366 2024-02-28T13:00:52.000Z 365.20001220703 2024-02-28T13:00:57.000Z 365 2024-02-28T13:00:58.000Z 364.39999389648 2024-02-28T13:01:01.000Z 363.79998779297 2024-02-28T13:01:04.000Z 363.60000610352 2024-02-28T13:01:05.000Z 363.39999389648 2024-02-28T13:01:06.000Z 362.60000610352 2024-02-28T13:01:09.000Z 361.60000610352 2024-02-28T13:01:15.000Z 361 2024-02-28T13:01:18.000Z 360.39999389648 2024-02-28T13:01:21.000Z 360.20001220703 2024-02-28T13:01:22.000Z 359.79998779297 2024-02-28T13:01:24.000Z 359.20001220703 2024-02-28T13:01:27.000Z 358 2024-02-28T13:01:32.000Z 357.79998779297 2024-02-28T13:01:33.000Z 357.20001220703 2024-02-28T13:01:35.000Z 356.79998779297 2024-02-28T13:01:37.000Z 355.79998779297 2024-02-28T13:01:42.000Z 354.60000610352 2024-02-28T13:01:47.000Z 354 2024-02-28T13:01:50.000Z 353.60000610352 2024-02-28T13:01:52.000Z 353.20001220703 2024-02-28T13:01:54.000Z 352.39999389648 2024-02-28T13:01:57.000Z 351.60000610352 2024-02-28T13:02:02.000Z 351.20001220703 2024-02-28T13:02:03.000Z 351.20001220703 2024-02-28T13:02:04.000Z 350.20001220703 2024-02-28T13:02:09.000Z 349.79998779297 2024-02-28T13:02:13.000Z 349.60000610352 2024-02-28T13:02:15.000Z 349.20001220703 2024-02-28T13:02:17.000Z 348.79998779297 2024-02-28T13:02:19.000Z 348.20001220703 2024-02-28T13:02:22.000Z 348 2024-02-28T13:02:23.000Z 348 2024-02-28T13:02:24.000Z 347.79998779297 2024-02-28T13:02:25.000Z 347 2024-02-28T13:02:30.000Z 346.39999389648 2024-02-28T13:02:33.000Z 345.79998779297 2024-02-28T13:02:36.000Z 345.60000610352 2024-02-28T13:02:37.000Z 345.20001220703 2024-02-28T13:02:39.000Z 344.79998779297 2024-02-28T13:02:42.000Z 344.20001220703 2024-02-28T13:02:46.000Z 343.60000610352 2024-02-28T13:02:48.000Z 342.60000610352 2024-02-28T13:02:53.000Z 342.20001220703 2024-02-28T13:02:55.000Z 341.60000610352 2024-02-28T13:02:58.000Z 341 2024-02-28T13:03:01.000Z 340.60000610352 2024-02-28T13:03:03.000Z 340.39999389648 2024-02-28T13:03:04.000Z 340 2024-02-28T13:03:06.000Z 339.20001220703 2024-02-28T13:03:11.000Z 338.79998779297 2024-02-28T13:03:13.000Z 338.20001220703 2024-02-28T13:03:17.000Z 337.60000610352 2024-02-28T13:03:20.000Z 337 2024-02-28T13:03:23.000Z 336.39999389648 2024-02-28T13:03:27.000Z 336 2024-02-28T13:03:29.000Z 335.20001220703 2024-02-28T13:03:34.000Z 335 2024-02-28T13:03:36.000Z 334.60000610352 2024-02-28T13:03:38.000Z 334 2024-02-28T13:03:42.000Z 333.39999389648 2024-02-28T13:03:45.000Z 332.79998779297 2024-02-28T13:03:48.000Z 332.39999389648 2024-02-28T13:03:52.000Z 331.79998779297 2024-02-28T13:03:56.000Z 331.39999389648 2024-02-28T13:03:59.000Z 330.79998779297 2024-02-28T13:04:02.000Z 330.79998779297 2024-02-28T13:04:03.000Z 330.39999389648 2024-02-28T13:04:06.000Z 329.79998779297 2024-02-28T13:04:12.000Z 329.60000610352 2024-02-28T13:04:13.000Z 328.60000610352 2024-02-28T13:04:20.000Z 327.79998779297 2024-02-28T13:04:25.000Z 327.60000610352 2024-02-28T13:04:27.000Z 326.60000610352 2024-02-28T13:04:34.000Z 326.39999389648 2024-02-28T13:04:35.000Z 325.39999389648 2024-02-28T13:04:42.000Z 325.20001220703 2024-02-28T13:04:43.000Z 324.20001220703 2024-02-28T13:04:50.000Z 323.60000610352 2024-02-28T13:04:54.000Z 323.20001220703 2024-02-28T13:05:00.000Z 323 2024-02-28T13:05:02.000Z 323 2024-02-28T13:05:09.000Z 323 2024-02-28T13:05:18.000Z 322.79998779297 2024-02-28T13:05:23.000Z 323.20001220703 2024-02-28T13:05:29.000Z 324.39999389648 2024-02-28T13:05:35.000Z 325 2024-02-28T13:05:38.000Z 325 2024-02-28T13:05:39.000Z 325.60000610352 2024-02-28T13:05:41.000Z 326.20001220703 2024-02-28T13:05:45.000Z 326.60000610352 2024-02-28T13:05:47.000Z 327 2024-02-28T13:05:49.000Z 327.39999389648 2024-02-28T13:05:51.000Z 327.60000610352 2024-02-28T13:05:52.000Z 328.20001220703 2024-02-28T13:05:54.000Z 328.79998779297 2024-02-28T13:05:57.000Z 329.20001220703 2024-02-28T13:06:00.000Z 329.79998779297 2024-02-28T13:06:02.000Z 331 2024-02-28T13:06:08.000Z 331.79998779297 2024-02-28T13:06:13.000Z 332 2024-02-28T13:06:14.000Z 333 2024-02-28T13:06:20.000Z 334 2024-02-28T13:06:25.000Z 334.20001220703 2024-02-28T13:06:26.000Z 335 2024-02-28T13:06:30.000Z 335.20001220703 2024-02-28T13:06:31.000Z 336 2024-02-28T13:06:34.000Z 336.39999389648 2024-02-28T13:06:36.000Z 337 2024-02-28T13:06:39.000Z 337.39999389648 2024-02-28T13:06:41.000Z 338.39999389648 2024-02-28T13:06:47.000Z 339.60000610352 2024-02-28T13:06:52.000Z 339.79998779297 2024-02-28T13:06:54.000Z 340.60000610352 2024-02-28T13:06:59.000Z 341.60000610352 2024-02-28T13:07:05.000Z 342.60000610352 2024-02-28T13:07:10.000Z 342.79998779297 2024-02-28T13:07:11.000Z 343.60000610352 2024-02-28T13:07:14.000Z 343.79998779297 2024-02-28T13:07:15.000Z 344 2024-02-28T13:07:16.000Z 345 2024-02-28T13:07:22.000Z 346.20001220703 2024-02-28T13:07:28.000Z 346.60000610352 2024-02-28T13:07:30.000Z 347.20001220703 2024-02-28T13:07:35.000Z 347.60000610352 2024-02-28T13:07:41.000Z 348.39999389648 2024-02-28T13:07:44.000Z 348.60000610352 2024-02-28T13:07:45.000Z 348.79998779297 2024-02-28T13:07:46.000Z 349.20001220703 2024-02-28T13:07:49.000Z 349.60000610352 2024-02-28T13:07:50.000Z 350 2024-02-28T13:07:52.000Z 350.60000610352 2024-02-28T13:07:55.000Z 351.60000610352 2024-02-28T13:08:00.000Z 351.79998779297 2024-02-28T13:08:01.000Z 352.20001220703 2024-02-28T13:08:03.000Z 353 2024-02-28T13:08:06.000Z 354 2024-02-28T13:08:12.000Z 355 2024-02-28T13:08:16.000Z 355.20001220703 2024-02-28T13:08:17.000Z 356.39999389648 2024-02-28T13:08:23.000Z 356.79998779297 2024-02-28T13:08:25.000Z 357.39999389648 2024-02-28T13:08:29.000Z 358.20001220703 2024-02-28T13:08:34.000Z 358.60000610352 2024-02-28T13:08:37.000Z 359.79998779297 2024-02-28T13:08:43.000Z 360.20001220703 2024-02-28T13:08:46.000Z 360.79998779297 2024-02-28T13:08:51.000Z 361.79998779297 2024-02-28T13:08:56.000Z 362.79998779297 2024-02-28T13:09:00.000Z 363 2024-02-28T13:09:02.000Z 363.79998779297 2024-02-28T13:09:06.000Z 363.79998779297 2024-02-28T13:09:08.000Z 363.79998779297 2024-02-28T13:09:18.000Z 363.79998779297 2024-02-28T13:09:21.000Z 364 2024-02-28T13:09:26.000Z 364.20001220703 2024-02-28T13:09:27.000Z 364.20001220703 2024-02-28T13:09:36.000Z 365 2024-02-28T13:09:45.000Z 365.60000610352 2024-02-28T13:09:48.000Z 366 2024-02-28T13:09:51.000Z 366.20001220703 2024-02-28T13:09:52.000Z 366.39999389648 2024-02-28T13:09:54.000Z 367.39999389648 2024-02-28T13:09:59.000Z 368.60000610352 2024-02-28T13:10:04.000Z 369.79998779297 2024-02-28T13:10:09.000Z 370.79998779297 2024-02-28T13:10:15.000Z 371.20001220703 2024-02-28T13:10:17.000Z 371.20001220703 2024-02-28T13:10:19.000Z 371.39999389648 2024-02-28T13:10:26.000Z 371.20001220703 2024-02-28T13:10:34.000Z 370.79998779297 2024-02-28T13:10:44.000Z 370.60000610352 2024-02-28T13:10:52.000Z 370.60000610352 2024-02-28T13:11:00.000Z 370.60000610352 2024-02-28T13:11:01.000Z 371.79998779297 2024-02-28T13:11:10.000Z 372.60000610352 2024-02-28T13:11:14.000Z 373 2024-02-28T13:11:16.000Z 374.20001220703 2024-02-28T13:11:21.000Z 375.20001220703 2024-02-28T13:11:26.000Z 376.39999389648 2024-02-28T13:11:31.000Z 376.79998779297 2024-02-28T13:11:34.000Z 377.39999389648 2024-02-28T13:11:38.000Z 377.60000610352 2024-02-28T13:11:46.000Z 377.20001220703 2024-02-28T13:11:54.000Z 377.20001220703 2024-02-28T13:12:02.000Z 377.20001220703 2024-02-28T13:12:04.000Z 377.60000610352 2024-02-28T13:12:08.000Z 377.60000610352 2024-02-28T13:12:13.000Z 378 2024-02-28T13:12:16.000Z 378.60000610352 2024-02-28T13:12:20.000Z 379.79998779297 2024-02-28T13:12:25.000Z 380 2024-02-28T13:12:26.000Z 380.79998779297 2024-02-28T13:12:28.000Z 382 2024-02-28T13:12:32.000Z 383 2024-02-28T13:12:35.000Z 383.39999389648 2024-02-28T13:12:36.000Z 384 2024-02-28T13:12:38.000Z 385.20001220703 2024-02-28T13:12:42.000Z 386.39999389648 2024-02-28T13:12:46.000Z 386.60000610352 2024-02-28T13:12:47.000Z 387.39999389648 2024-02-28T13:12:50.000Z 388.60000610352 2024-02-28T13:12:54.000Z 389.60000610352 2024-02-28T13:13:00.000Z 390 2024-02-28T13:13:01.000Z 390.60000610352 2024-02-28T13:13:04.000Z 390.79998779297 2024-02-28T13:13:05.000Z 391.79998779297 2024-02-28T13:13:10.000Z 393 2024-02-28T13:13:15.000Z 394.20001220703 2024-02-28T13:13:20.000Z 395.20001220703 2024-02-28T13:13:25.000Z 395.39999389648 2024-02-28T13:13:28.000Z 395.39999389648 2024-02-28T13:13:36.000Z 395.60000610352 2024-02-28T13:13:44.000Z 395.60000610352 2024-02-28T13:13:53.000Z 395.60000610352 2024-02-28T13:13:55.000Z 395.60000610352 2024-02-28T13:13:58.000Z 395.79998779297 2024-02-28T13:14:02.000Z 395.79998779297 2024-02-28T13:14:07.000Z 395.79998779297 2024-02-28T13:14:11.000Z 396 2024-02-28T13:14:27.000Z 396 2024-02-28T13:14:28.000Z 396 2024-02-28T13:14:35.000Z 396.20001220703 2024-02-28T13:14:41.000Z 396.39999389648 2024-02-28T13:14:46.000Z 395.79998779297 2024-02-28T13:14:52.000Z 395.79998779297 2024-02-28T13:15:01.000Z 395.79998779297 2024-02-28T13:15:03.000Z 395.79998779297 2024-02-28T13:15:04.000Z 395.79998779297 2024-02-28T13:15:06.000Z 396 2024-02-28T13:15:12.000Z 396 2024-02-28T13:15:14.000Z 395.39999389648 2024-02-28T13:15:23.000Z 395.20001220703 2024-02-28T13:15:24.000Z 395.20001220703 2024-02-28T13:15:29.000Z 395.20001220703 2024-02-28T13:15:42.000Z 395.20001220703 2024-02-28T13:15:48.000Z 395 2024-02-28T13:15:52.000Z 394.79998779297 2024-02-28T13:15:59.000Z 394.60000610352 2024-02-28T13:16:02.000Z 394.60000610352 2024-02-28T13:16:13.000Z 394.60000610352 2024-02-28T13:16:21.000Z 394.60000610352 2024-02-28T13:16:23.000Z 394.39999389648 2024-02-28T13:16:35.000Z 394.39999389648 2024-02-28T13:16:36.000Z 394.39999389648 2024-02-28T13:16:38.000Z 394.39999389648 2024-02-28T13:16:40.000Z 394.39999389648 2024-02-28T13:16:46.000Z 394.20001220703 2024-02-28T13:16:50.000Z 394.20001220703 2024-02-28T13:16:58.000Z 393.60000610352 2024-02-28T13:17:05.000Z 393.39999389648 2024-02-28T13:17:06.000Z 393.20001220703 2024-02-28T13:17:08.000Z 392.60000610352 2024-02-28T13:17:11.000Z 392.60000610352 2024-02-28T13:17:12.000Z 392 2024-02-28T13:17:15.000Z 391.79998779297 2024-02-28T13:17:16.000Z 391.39999389648 2024-02-28T13:17:19.000Z 391 2024-02-28T13:17:22.000Z 390 2024-02-28T13:17:27.000Z 389.60000610352 2024-02-28T13:17:29.000Z 389.60000610352 2024-02-28T13:17:30.000Z 389.20001220703 2024-02-28T13:17:32.000Z 389 2024-02-28T13:17:33.000Z 388.79998779297 2024-02-28T13:17:34.000Z 387.60000610352 2024-02-28T13:17:39.000Z 387.20001220703 2024-02-28T13:17:42.000Z 386.60000610352 2024-02-28T13:17:46.000Z 386 2024-02-28T13:17:51.000Z 385.39999389648 2024-02-28T13:17:56.000Z 385.39999389648 2024-02-28T13:17:57.000Z 385.39999389648 2024-02-28T13:18:03.000Z 386.39999389648 2024-02-28T13:18:12.000Z 386.79998779297 2024-02-28T13:18:13.000Z 387.79998779297 2024-02-28T13:18:18.000Z 388.60000610352 2024-02-28T13:18:21.000Z 389 2024-02-28T13:18:24.000Z 389.39999389648 2024-02-28T13:18:27.000Z 390 2024-02-28T13:18:30.000Z 390 2024-02-28T13:18:31.000Z 391 2024-02-28T13:18:36.000Z 391 2024-02-28T13:18:37.000Z 391.20001220703 2024-02-28T13:18:38.000Z 391.79998779297 2024-02-28T13:18:42.000Z 392 2024-02-28T13:18:44.000Z 392.20001220703 2024-02-28T13:18:45.000Z 393.20001220703 2024-02-28T13:18:49.000Z 394.20001220703 2024-02-28T13:18:53.000Z 394.60000610352 2024-02-28T13:18:54.000Z 395.79998779297 2024-02-28T13:19:00.000Z 396.39999389648 2024-02-28T13:19:04.000Z 396.79998779297 2024-02-28T13:19:06.000Z 397.79998779297 2024-02-28T13:19:12.000Z 398.60000610352 2024-02-28T13:19:15.000Z 399 2024-02-28T13:19:17.000Z 400.20001220703 2024-02-28T13:19:22.000Z 401.20001220703 2024-02-28T13:19:26.000Z 401.60000610352 2024-02-28T13:19:29.000Z 402.39999389648 2024-02-28T13:19:32.000Z 402.79998779297 2024-02-28T13:19:38.000Z 403.39999389648 2024-02-28T13:19:44.000Z 403.60000610352 2024-02-28T13:19:47.000Z 404.39999389648 2024-02-28T13:19:53.000Z 405.60000610352 2024-02-28T13:19:59.000Z 406.79998779297 2024-02-28T13:20:04.000Z 408 2024-02-28T13:20:09.000Z 409 2024-02-28T13:20:14.000Z 410.20001220703 2024-02-28T13:20:19.000Z 410.79998779297 2024-02-28T13:20:22.000Z 411.39999389648 2024-02-28T13:20:25.000Z 411.60000610352 2024-02-28T13:20:26.000Z 412.39999389648 2024-02-28T13:20:30.000Z 413.39999389648 2024-02-28T13:20:37.000Z 413.79998779297 2024-02-28T13:20:39.000Z 414.60000610352 2024-02-28T13:20:43.000Z 415.60000610352 2024-02-28T13:20:48.000Z 416.39999389648 2024-02-28T13:20:51.000Z 416.60000610352 2024-02-28T13:20:53.000Z 418 2024-02-28T13:20:58.000Z 419 2024-02-28T13:21:05.000Z 420.20001220703 2024-02-28T13:21:12.000Z 421.39999389648 2024-02-28T13:21:18.000Z 422.39999389648 2024-02-28T13:21:21.000Z 423.39999389648 2024-02-28T13:21:24.000Z 423.79998779297 2024-02-28T13:21:32.000Z 424.39999389648 2024-02-28T13:21:35.000Z 425.60000610352 2024-02-28T13:21:41.000Z 425.79998779297 2024-02-28T13:21:43.000Z 426.79998779297 2024-02-28T13:21:47.000Z 428.39999389648 2024-02-28T13:21:52.000Z 429.20001220703 2024-02-28T13:21:55.000Z 429.60000610352 2024-02-28T13:22:00.000Z 430.79998779297 2024-02-28T13:22:07.000Z 431.39999389648 2024-02-28T13:22:09.000Z 432.20001220703 2024-02-28T13:22:12.000Z 433.20001220703 2024-02-28T13:22:16.000Z 434.20001220703 2024-02-28T13:22:20.000Z 436.79998779297 2024-02-28T13:22:28.000Z 437 2024-02-28T13:22:30.000Z 437.79998779297 2024-02-28T13:22:40.000Z 438.79998779297 2024-02-28T13:22:46.000Z 439 2024-02-28T13:22:47.000Z 440 2024-02-28T13:22:54.000Z 440.39999389648 2024-02-28T13:22:56.000Z 440.60000610352 2024-02-28T13:22:58.000Z 441.20001220703 2024-02-28T13:23:00.000Z 442.20001220703 2024-02-28T13:23:05.000Z 443 2024-02-28T13:23:08.000Z 444 2024-02-28T13:23:09.000Z 444.20001220703 2024-02-28T13:23:12.000Z 445 2024-02-28T13:23:19.000Z 446.20001220703 2024-02-28T13:23:25.000Z 447 2024-02-28T13:23:33.000Z 447.20001220703 2024-02-28T13:23:35.000Z 448.39999389648 2024-02-28T13:23:39.000Z 449.39999389648 2024-02-28T13:23:44.000Z 450 2024-02-28T13:23:46.000Z 450.60000610352 2024-02-28T13:23:49.000Z 451 2024-02-28T13:23:51.000Z 451.39999389648 2024-02-28T13:23:53.000Z 451.60000610352 2024-02-28T13:23:54.000Z 452 2024-02-28T13:23:56.000Z 452.79998779297 2024-02-28T13:24:01.000Z 454 2024-02-28T13:24:07.000Z 454.60000610352 2024-02-28T13:24:10.000Z 455.20001220703 2024-02-28T13:24:12.000Z 456.20001220703 2024-02-28T13:24:21.000Z 457.39999389648 2024-02-28T13:24:24.000Z 457.79998779297 2024-02-28T13:24:26.000Z 458.39999389648 2024-02-28T13:24:29.000Z 459.60000610352 2024-02-28T13:24:35.000Z 460.39999389648 2024-02-28T13:24:39.000Z 460.60000610352 2024-02-28T13:24:40.000Z 461.60000610352 2024-02-28T13:24:46.000Z 462.39999389648 2024-02-28T13:24:52.000Z 462.60000610352 2024-02-28T13:24:53.000Z 463.79998779297 2024-02-28T13:24:58.000Z 464.79998779297 2024-02-28T13:25:04.000Z 465 2024-02-28T13:25:05.000Z 466 2024-02-28T13:25:12.000Z 466.60000610352 2024-02-28T13:25:16.000Z 467 2024-02-28T13:25:19.000Z 468 2024-02-28T13:25:25.000Z 468.20001220703 2024-02-28T13:25:26.000Z 469.20001220703 2024-02-28T13:25:32.000Z 470.20001220703 2024-02-28T13:25:39.000Z 471 2024-02-28T13:25:43.000Z 471.39999389648 2024-02-28T13:25:46.000Z 472.39999389648 2024-02-28T13:25:54.000Z 472.79998779297 2024-02-28T13:25:56.000Z 474.39999389648 2024-02-28T13:26:01.000Z 474.20001220703 2024-02-28T13:26:06.000Z 474.60000610352 2024-02-28T13:26:17.000Z 475.39999389648 2024-02-28T13:26:28.000Z 475.60000610352 2024-02-28T13:26:30.000Z 476 2024-02-28T13:26:35.000Z 476.60000610352 2024-02-28T13:26:41.000Z 476.79998779297 2024-02-28T13:26:42.000Z 477 2024-02-28T13:26:44.000Z 477.60000610352 2024-02-28T13:26:50.000Z 478 2024-02-28T13:26:54.000Z 478.39999389648 2024-02-28T13:26:57.000Z 478.60000610352 2024-02-28T13:26:59.000Z 479 2024-02-28T13:27:02.000Z 479.20001220703 2024-02-28T13:27:03.000Z 480 2024-02-28T13:27:04.000Z 479.79998779297 2024-02-28T13:27:14.000Z 479.79998779297 2024-02-28T13:27:15.000Z 479.79998779297 2024-02-28T13:27:16.000Z 479.79998779297 2024-02-28T13:27:17.000Z 480.60000610352 2024-02-28T13:27:23.000Z 480.60000610352 2024-02-28T13:27:30.000Z 481 2024-02-28T13:27:35.000Z 481.20001220703 2024-02-28T13:27:39.000Z 481.39999389648 2024-02-28T13:27:47.000Z 481.39999389648 2024-02-28T13:27:51.000Z 481.39999389648 2024-02-28T13:27:54.000Z 481.20001220703 2024-02-28T13:27:56.000Z 481 2024-02-28T13:28:03.000Z 480.79998779297 2024-02-28T13:28:06.000Z 480.60000610352 2024-02-28T13:28:09.000Z 480.39999389648 2024-02-28T13:28:16.000Z 481 2024-02-28T13:28:24.000Z 480 2024-02-28T13:28:27.000Z 480 2024-02-28T13:28:29.000Z 480 2024-02-28T13:28:35.000Z 478.20001220703 2024-02-28T13:28:39.000Z 479.20001220703 2024-02-28T13:28:44.000Z 479.60000610352 2024-02-28T13:28:45.000Z 480 2024-02-28T13:28:55.000Z 480 2024-02-28T13:29:07.000Z 479.60000610352 2024-02-28T13:29:16.000Z 480.20001220703 2024-02-28T13:29:23.000Z 480.20001220703 2024-02-28T13:29:31.000Z 480.20001220703 2024-02-28T13:29:40.000Z 480 2024-02-28T13:29:46.000Z 480 2024-02-28T13:29:48.000Z 480 2024-02-28T13:29:50.000Z 479.79998779297 2024-02-28T13:29:52.000Z 479.79998779297 2024-02-28T13:29:58.000Z 479.79998779297 2024-02-28T13:30:05.000Z 479.79998779297 2024-02-28T13:30:09.000Z 480 2024-02-28T13:30:19.000Z 479.60000610352 2024-02-28T13:30:27.000Z 479.79998779297 2024-02-28T13:30:34.000Z 479.79998779297 2024-02-28T13:30:40.000Z 480 2024-02-28T13:30:50.000Z 480.39999389648 2024-02-28T13:30:55.000Z 480.60000610352 2024-02-28T13:31:03.000Z 480.60000610352 2024-02-28T13:31:06.000Z 480.20001220703 2024-02-28T13:31:12.000Z 480.20001220703 2024-02-28T13:31:22.000Z 480 2024-02-28T13:31:30.000Z 479 2024-02-28T13:31:31.000Z 479.39999389648 2024-02-28T13:31:41.000Z 479.39999389648 2024-02-28T13:31:43.000Z 479.39999389648 2024-02-28T13:31:50.000Z 479.39999389648 2024-02-28T13:31:52.000Z 479.39999389648 2024-02-28T13:31:53.000Z 478.79998779297 2024-02-28T13:32:00.000Z 478.79998779297 2024-02-28T13:32:03.000Z 478.39999389648 2024-02-28T13:32:11.000Z 478.39999389648 2024-02-28T13:32:13.000Z 478.39999389648 2024-02-28T13:32:14.000Z 478 2024-02-28T13:32:19.000Z 478 2024-02-28T13:32:21.000Z 477.79998779297 2024-02-28T13:32:24.000Z 477 2024-02-28T13:32:31.000Z 476.79998779297 2024-02-28T13:32:33.000Z 476.39999389648 2024-02-28T13:32:37.000Z 475.79998779297 2024-02-28T13:32:43.000Z 475.20001220703 2024-02-28T13:32:48.000Z 475 2024-02-28T13:32:50.000Z 474.79998779297 2024-02-28T13:32:53.000Z 474.39999389648 2024-02-28T13:32:57.000Z 473.79998779297 2024-02-28T13:33:06.000Z 473.60000610352 2024-02-28T13:33:09.000Z 473.39999389648 2024-02-28T13:33:12.000Z 473.20001220703 2024-02-28T13:33:14.000Z 472.60000610352 2024-02-28T13:33:22.000Z 472.60000610352 2024-02-28T13:33:25.000Z 472 2024-02-28T13:33:30.000Z 472 2024-02-28T13:33:33.000Z 471.60000610352 2024-02-28T13:33:38.000Z 471.39999389648 2024-02-28T13:33:41.000Z 471.20001220703 2024-02-28T13:33:43.000Z 471.20001220703 2024-02-28T13:33:45.000Z 471 2024-02-28T13:33:47.000Z 470.60000610352 2024-02-28T13:33:50.000Z 470.20001220703 2024-02-28T13:33:54.000Z 470 2024-02-28T13:33:55.000Z 469.39999389648 2024-02-28T13:34:00.000Z 469.39999389648 2024-02-28T13:34:01.000Z 469 2024-02-28T13:34:05.000Z 468.79998779297 2024-02-28T13:34:07.000Z 468.39999389648 2024-02-28T13:34:11.000Z 467.79998779297 2024-02-28T13:34:14.000Z 467.39999389648 2024-02-28T13:34:19.000Z 467 2024-02-28T13:34:24.000Z 466.20001220703 2024-02-28T13:34:31.000Z 466.20001220703 2024-02-28T13:34:32.000Z 466 2024-02-28T13:34:33.000Z 465.79998779297 2024-02-28T13:34:37.000Z 465.60000610352 2024-02-28T13:34:38.000Z 465.20001220703 2024-02-28T13:34:41.000Z 465 2024-02-28T13:34:43.000Z 464.20001220703 2024-02-28T13:34:49.000Z 464 2024-02-28T13:34:50.000Z 463.20001220703 2024-02-28T13:34:56.000Z 463 2024-02-28T13:34:59.000Z 463 2024-02-28T13:35:04.000Z 462.79998779297 2024-02-28T13:35:06.000Z 462.79998779297 2024-02-28T13:35:14.000Z 462.60000610352 2024-02-28T13:35:16.000Z 462.20001220703 2024-02-28T13:35:20.000Z 462.20001220703 2024-02-28T13:35:21.000Z 461.20001220703 2024-02-28T13:35:30.000Z 461.20001220703 2024-02-28T13:35:31.000Z 460.60000610352 2024-02-28T13:35:37.000Z 460.20001220703 2024-02-28T13:35:44.000Z 460 2024-02-28T13:35:45.000Z 459.79998779297 2024-02-28T13:35:49.000Z 459.39999389648 2024-02-28T13:35:52.000Z 459 2024-02-28T13:35:56.000Z 458.60000610352 2024-02-28T13:36:01.000Z 458.20001220703 2024-02-28T13:36:07.000Z 458 2024-02-28T13:36:08.000Z 457.39999389648 2024-02-28T13:36:14.000Z 457 2024-02-28T13:36:19.000Z 456.39999389648 2024-02-28T13:36:22.000Z 456.60000610352 2024-02-28T13:36:28.000Z 456.79998779297 2024-02-28T13:36:35.000Z 457.20001220703 2024-02-28T13:36:43.000Z 457.39999389648 2024-02-28T13:36:50.000Z 457.20001220703 2024-02-28T13:36:56.000Z 457.20001220703 2024-02-28T13:37:03.000Z 457 2024-02-28T13:37:10.000Z 457 2024-02-28T13:37:12.000Z 457.79998779297 2024-02-28T13:37:21.000Z 458 2024-02-28T13:37:22.000Z 458.20001220703 2024-02-28T13:37:23.000Z 458.39999389648 2024-02-28T13:37:27.000Z 458.60000610352 2024-02-28T13:37:29.000Z 459 2024-02-28T13:37:32.000Z 459.39999389648 2024-02-28T13:37:38.000Z 460 2024-02-28T13:37:43.000Z 460.79998779297 2024-02-28T13:37:50.000Z 461 2024-02-28T13:37:53.000Z 461.20001220703 2024-02-28T13:37:55.000Z 461.39999389648 2024-02-28T13:37:59.000Z 460 2024-02-28T13:38:06.000Z 459.60000610352 2024-02-28T13:38:08.000Z 459.20001220703 2024-02-28T13:38:10.000Z 458.79998779297 2024-02-28T13:38:11.000Z 458.20001220703 2024-02-28T13:38:14.000Z 457.79998779297 2024-02-28T13:38:15.000Z 457.60000610352 2024-02-28T13:38:16.000Z 457.39999389648 2024-02-28T13:38:17.000Z 456.60000610352 2024-02-28T13:38:21.000Z 456.39999389648 2024-02-28T13:38:22.000Z 456 2024-02-28T13:38:24.000Z 455.60000610352 2024-02-28T13:38:26.000Z 455.60000610352 2024-02-28T13:38:27.000Z 454.39999389648 2024-02-28T13:38:32.000Z 453.20001220703 2024-02-28T13:38:37.000Z 452.39999389648 2024-02-28T13:38:41.000Z 452.20001220703 2024-02-28T13:38:42.000Z 452 2024-02-28T13:38:43.000Z 451.20001220703 2024-02-28T13:38:48.000Z 451 2024-02-28T13:38:49.000Z 450.60000610352 2024-02-28T13:38:51.000Z 450.20001220703 2024-02-28T13:38:53.000Z 449.79998779297 2024-02-28T13:38:54.000Z 449.60000610352 2024-02-28T13:38:55.000Z 449.39999389648 2024-02-28T13:38:56.000Z 449 2024-02-28T13:38:58.000Z 448.79998779297 2024-02-28T13:38:59.000Z 448.20001220703 2024-02-28T13:39:01.000Z 447.60000610352 2024-02-28T13:39:05.000Z 447.39999389648 2024-02-28T13:39:06.000Z 447 2024-02-28T13:39:10.000Z 446.60000610352 2024-02-28T13:39:13.000Z 446.39999389648 2024-02-28T13:39:16.000Z 446.39999389648 2024-02-28T13:39:18.000Z 446.39999389648 2024-02-28T13:39:19.000Z 446.60000610352 2024-02-28T13:39:21.000Z 446 2024-02-28T13:39:23.000Z 445.39999389648 2024-02-28T13:39:24.000Z 444 2024-02-28T13:39:26.000Z 443.60000610352 2024-02-28T13:39:36.000Z 443.39999389648 2024-02-28T13:39:37.000Z 442.79998779297 2024-02-28T13:39:39.000Z 442 2024-02-28T13:39:42.000Z 441.60000610352 2024-02-28T13:39:44.000Z 441 2024-02-28T13:39:49.000Z 440.60000610352 2024-02-28T13:39:51.000Z 439.79998779297 2024-02-28T13:39:56.000Z 439.60000610352 2024-02-28T13:39:57.000Z 438.79998779297 2024-02-28T13:40:04.000Z 438.39999389648 2024-02-28T13:40:05.000Z 438.39999389648 2024-02-28T13:40:06.000Z 437.39999389648 2024-02-28T13:40:07.000Z 437.39999389648 2024-02-28T13:40:08.000Z 436.39999389648 2024-02-28T13:40:18.000Z 435 2024-02-28T13:40:30.000Z 434.39999389648 2024-02-28T13:40:32.000Z 433.79998779297 2024-02-28T13:40:33.000Z 432.79998779297 2024-02-28T13:40:42.000Z 431.79998779297 2024-02-28T13:40:43.000Z 430.79998779297 2024-02-28T13:40:46.000Z 429.60000610352 2024-02-28T13:40:49.000Z 428.60000610352 2024-02-28T13:40:53.000Z 428.60000610352 2024-02-28T13:40:55.000Z 424 2024-02-28T13:41:00.000Z 424.79998779297 2024-02-28T13:41:07.000Z 426.79998779297 2024-02-28T13:41:09.000Z 427.60000610352 2024-02-28T13:41:10.000Z 428.79998779297 2024-02-28T13:41:11.000Z 427 2024-02-28T13:41:14.000Z 425.60000610352 2024-02-28T13:41:16.000Z 424 2024-02-28T13:41:18.000Z 423 2024-02-28T13:41:20.000Z 421.79998779297 2024-02-28T13:41:22.000Z 420.79998779297 2024-02-28T13:41:24.000Z 420.60000610352 2024-02-28T13:41:26.000Z 419.79998779297 2024-02-28T13:41:29.000Z 419.39999389648 2024-02-28T13:41:32.000Z 418.79998779297 2024-02-28T13:41:34.000Z 418.20001220703 2024-02-28T13:41:35.000Z 418.20001220703 2024-02-28T13:41:37.000Z 417.79998779297 2024-02-28T13:41:45.000Z 416.60000610352 2024-02-28T13:41:48.000Z 415.39999389648 2024-02-28T13:41:52.000Z 414 2024-02-28T13:41:55.000Z 413.79998779297 2024-02-28T13:41:57.000Z 413.39999389648 2024-02-28T13:41:59.000Z 412.79998779297 2024-02-28T13:42:01.000Z 412 2024-02-28T13:42:05.000Z 411.60000610352 2024-02-28T13:42:06.000Z 410.39999389648 2024-02-28T13:42:11.000Z 409.79998779297 2024-02-28T13:42:14.000Z 409.39999389648 2024-02-28T13:42:15.000Z 408.20001220703 2024-02-28T13:42:21.000Z 407.79998779297 2024-02-28T13:42:22.000Z 407.20001220703 2024-02-28T13:42:26.000Z 406.39999389648 2024-02-28T13:42:31.000Z 406 2024-02-28T13:42:33.000Z 404.79998779297 2024-02-28T13:42:39.000Z 404.60000610352 2024-02-28T13:42:40.000Z 403.60000610352 2024-02-28T13:42:45.000Z 403 2024-02-28T13:42:49.000Z 402.60000610352 2024-02-28T13:42:53.000Z 401.60000610352 2024-02-28T13:42:59.000Z 401.39999389648 2024-02-28T13:43:01.000Z 401.20001220703 2024-02-28T13:43:05.000Z 401 2024-02-28T13:43:12.000Z 400.60000610352 2024-02-28T13:43:20.000Z 400.60000610352 2024-02-28T13:43:21.000Z 400.39999389648 2024-02-28T13:43:26.000Z 400.60000610352 2024-02-28T13:43:31.000Z 400.79998779297 2024-02-28T13:43:36.000Z 400.79998779297 2024-02-28T13:43:40.000Z 405.20001220703 2024-02-28T13:43:42.000Z 402.39999389648 2024-02-28T13:43:46.000Z 401.20001220703 2024-02-28T13:43:47.000Z 400.20001220703 2024-02-28T13:43:50.000Z 399.79998779297 2024-02-28T13:43:54.000Z 399.20001220703 2024-02-28T13:44:03.000Z 399 2024-02-28T13:44:04.000Z 399 2024-02-28T13:44:09.000Z 399.39999389648 2024-02-28T13:44:14.000Z 399.20001220703 2024-02-28T13:44:25.000Z 399.20001220703 2024-02-28T13:44:26.000Z 399 2024-02-28T13:44:35.000Z 399 2024-02-28T13:44:40.000Z 399 2024-02-28T13:44:45.000Z 399 2024-02-28T13:44:51.000Z 398.79998779297 2024-02-28T13:44:55.000Z 398.79998779297 2024-02-28T13:44:57.000Z 398.79998779297 2024-02-28T13:45:03.000Z 399 2024-02-28T13:45:08.000Z 399 2024-02-28T13:45:12.000Z 398.79998779297 2024-02-28T13:45:18.000Z 398.39999389648 2024-02-28T13:45:22.000Z 397.79998779297 2024-02-28T13:45:25.000Z 397.39999389648 2024-02-28T13:45:28.000Z 397.60000610352 2024-02-28T13:45:31.000Z 397.60000610352 2024-02-28T13:45:39.000Z 397.39999389648 2024-02-28T13:45:40.000Z 396.79998779297 2024-02-28T13:45:44.000Z 395.79998779297 2024-02-28T13:45:50.000Z 395.79998779297 2024-02-28T13:45:52.000Z 395 2024-02-28T13:46:01.000Z 394.60000610352 2024-02-28T13:46:07.000Z 394.60000610352 2024-02-28T13:46:09.000Z 394.20001220703 2024-02-28T13:46:13.000Z 393.60000610352 2024-02-28T13:46:17.000Z 393 2024-02-28T13:46:23.000Z 392.39999389648 2024-02-28T13:46:27.000Z 392.20001220703 2024-02-28T13:46:29.000Z 392.20001220703 2024-02-28T13:46:30.000Z 391.60000610352 2024-02-28T13:46:38.000Z 391.60000610352 2024-02-28T13:46:39.000Z 391.39999389648 2024-02-28T13:46:40.000Z 390.79998779297 2024-02-28T13:46:46.000Z 390.20001220703 2024-02-28T13:46:52.000Z 390 2024-02-28T13:46:54.000Z 389.20001220703 2024-02-28T13:47:01.000Z 389 2024-02-28T13:47:03.000Z 388 2024-02-28T13:47:14.000Z 387.60000610352 2024-02-28T13:47:21.000Z 387.60000610352 2024-02-28T13:47:23.000Z 387 2024-02-28T13:47:29.000Z 386.79998779297 2024-02-28T13:47:31.000Z 386 2024-02-28T13:47:39.000Z 385.79998779297 2024-02-28T13:47:40.000Z 385 2024-02-28T13:47:47.000Z 384.79998779297 2024-02-28T13:47:48.000Z 383.60000610352 2024-02-28T13:47:55.000Z 383.20001220703 2024-02-28T13:47:57.000Z 382.60000610352 2024-02-28T13:48:01.000Z 381.60000610352 2024-02-28T13:48:06.000Z 381.39999389648 2024-02-28T13:48:07.000Z 380.39999389648 2024-02-28T13:48:14.000Z 379.60000610352 2024-02-28T13:48:18.000Z 379.39999389648 2024-02-28T13:48:19.000Z 378.20001220703 2024-02-28T13:48:26.000Z 378.20001220703 2024-02-28T13:48:28.000Z 378 2024-02-28T13:48:37.000Z 378 2024-02-28T13:48:47.000Z 378.20001220703 2024-02-28T13:48:56.000Z 378.39999389648 2024-02-28T13:49:01.000Z 378.79998779297 2024-02-28T13:49:07.000Z 379.20001220703 2024-02-28T13:49:12.000Z 379.39999389648 2024-02-28T13:49:14.000Z 379.39999389648 2024-02-28T13:49:16.000Z 379.60000610352 2024-02-28T13:49:18.000Z 379.60000610352 2024-02-28T13:49:20.000Z 379.79998779297 2024-02-28T13:49:27.000Z 380.39999389648 2024-02-28T13:49:31.000Z 381.20001220703 2024-02-28T13:49:38.000Z 381.60000610352 2024-02-28T13:49:41.000Z 382.60000610352 2024-02-28T13:49:47.000Z 382.79998779297 2024-02-28T13:49:48.000Z 383.79998779297 2024-02-28T13:49:55.000Z 384.20001220703 2024-02-28T13:49:58.000Z 384.79998779297 2024-02-28T13:50:05.000Z 385.39999389648 2024-02-28T13:50:10.000Z 386 2024-02-28T13:50:14.000Z 386.60000610352 2024-02-28T13:50:21.000Z 387 2024-02-28T13:50:24.000Z 388 2024-02-28T13:50:31.000Z 388 2024-02-28T13:50:32.000Z 388.60000610352 2024-02-28T13:50:35.000Z 389 2024-02-28T13:50:38.000Z 389 2024-02-28T13:50:40.000Z 389 2024-02-28T13:50:49.000Z 388.60000610352 2024-02-28T13:50:57.000Z 388.60000610352 2024-02-28T13:50:59.000Z 388.79998779297 2024-02-28T13:51:06.000Z 389 2024-02-28T13:51:08.000Z 389.20001220703 2024-02-28T13:51:17.000Z 389 2024-02-28T13:51:26.000Z 389.39999389648 2024-02-28T13:51:35.000Z 389.79998779297 2024-02-28T13:51:42.000Z 389.79998779297 2024-02-28T13:51:43.000Z 389.60000610352 2024-02-28T13:51:48.000Z 390 2024-02-28T13:51:50.000Z 390.20001220703 2024-02-28T13:51:52.000Z 391.20001220703 2024-02-28T13:51:57.000Z 390.60000610352 2024-02-28T13:52:06.000Z 388.79998779297 2024-02-28T13:52:09.000Z 390 2024-02-28T13:52:12.000Z 388.60000610352 2024-02-28T13:52:14.000Z 390 2024-02-28T13:52:15.000Z 391 2024-02-28T13:52:16.000Z 391.79998779297 2024-02-28T13:52:19.000Z 393 2024-02-28T13:52:20.000Z 393.60000610352 2024-02-28T13:52:22.000Z 393.60000610352 2024-02-28T13:52:25.000Z 393.60000610352 2024-02-28T13:52:27.000Z 393.39999389648 2024-02-28T13:52:30.000Z 393.60000610352 2024-02-28T13:52:31.000Z 394 2024-02-28T13:52:32.000Z 394 2024-02-28T13:52:33.000Z 396.60000610352 2024-02-28T13:52:35.000Z 402.20001220703 2024-02-28T13:52:36.000Z 399 2024-02-28T13:52:40.000Z 396.79998779297 2024-02-28T13:52:41.000Z 395.39999389648 2024-02-28T13:52:43.000Z 395.20001220703 2024-02-28T13:52:45.000Z 395.20001220703 2024-02-28T13:52:49.000Z 395.20001220703 2024-02-28T13:52:55.000Z 395.20001220703 2024-02-28T13:53:00.000Z 395.39999389648 2024-02-28T13:53:02.000Z 395.39999389648 2024-02-28T13:53:05.000Z 398.20001220703 2024-02-28T13:53:09.000Z 397.60000610352 2024-02-28T13:53:12.000Z 396.79998779297 2024-02-28T13:53:13.000Z 398.39999389648 2024-02-28T13:53:19.000Z 398.39999389648 2024-02-28T13:53:20.000Z 397.39999389648 2024-02-28T13:53:22.000Z 396.39999389648 2024-02-28T13:53:26.000Z 394.60000610352 2024-02-28T13:53:30.000Z 395.20001220703 2024-02-28T13:53:33.000Z 396 2024-02-28T13:53:34.000Z 396.60000610352 2024-02-28T13:53:40.000Z 396.79998779297 2024-02-28T13:53:43.000Z 396.79998779297 2024-02-28T13:53:47.000Z 396.79998779297 2024-02-28T13:53:48.000Z 396.60000610352 2024-02-28T13:53:58.000Z 397.39999389648 2024-02-28T13:54:06.000Z 397.39999389648 2024-02-28T13:54:14.000Z 397.39999389648 2024-02-28T13:54:15.000Z 399.20001220703 2024-02-28T13:54:20.000Z 400.20001220703 2024-02-28T13:54:21.000Z 400.39999389648 2024-02-28T13:54:26.000Z 400.39999389648 2024-02-28T13:54:31.000Z 398.79998779297 2024-02-28T13:54:34.000Z 399.79998779297 2024-02-28T13:54:37.000Z 400.20001220703 2024-02-28T13:54:38.000Z 401.60000610352 2024-02-28T13:54:40.000Z 401.79998779297 2024-02-28T13:54:41.000Z 402.20001220703 2024-02-28T13:54:43.000Z 404.39999389648 2024-02-28T13:54:45.000Z 403.79998779297 2024-02-28T13:54:53.000Z 403.79998779297 2024-02-28T13:54:55.000Z 404.20001220703 2024-02-28T13:54:59.000Z 404.79998779297 2024-02-28T13:55:04.000Z 405.20001220703 2024-02-28T13:55:07.000Z 405.39999389648 2024-02-28T13:55:09.000Z 406.39999389648 2024-02-28T13:55:14.000Z 407.39999389648 2024-02-28T13:55:21.000Z 408.39999389648 2024-02-28T13:55:25.000Z 408.60000610352 2024-02-28T13:55:26.000Z 408.60000610352 2024-02-28T13:55:27.000Z 409 2024-02-28T13:55:30.000Z 409.39999389648 2024-02-28T13:55:33.000Z 409.60000610352 2024-02-28T13:55:35.000Z 410.60000610352 2024-02-28T13:55:38.000Z 410.79998779297 2024-02-28T13:55:40.000Z 410.79998779297 2024-02-28T13:55:41.000Z 411.79998779297 2024-02-28T13:55:45.000Z 412.60000610352 2024-02-28T13:55:49.000Z 413 2024-02-28T13:55:50.000Z 414 2024-02-28T13:55:55.000Z 414.39999389648 2024-02-28T13:55:56.000Z 415.20001220703 2024-02-28T13:56:00.000Z 415.79998779297 2024-02-28T13:56:03.000Z 416.39999389648 2024-02-28T13:56:11.000Z 417.20001220703 2024-02-28T13:56:14.000Z 417.60000610352 2024-02-28T13:56:15.000Z 418.20001220703 2024-02-28T13:56:21.000Z 418.60000610352 2024-02-28T13:56:23.000Z 419.39999389648 2024-02-28T13:56:26.000Z 419.79998779297 2024-02-28T13:56:27.000Z 420.79998779297 2024-02-28T13:56:30.000Z 421 2024-02-28T13:56:31.000Z 422.20001220703 2024-02-28T13:56:35.000Z 423.60000610352 2024-02-28T13:56:38.000Z 424.60000610352 2024-02-28T13:56:42.000Z 424.60000610352 2024-02-28T13:56:43.000Z 424.60000610352 2024-02-28T13:56:44.000Z 424.79998779297 2024-02-28T13:56:49.000Z 425.20001220703 2024-02-28T13:56:56.000Z 425 2024-02-28T13:57:03.000Z 425 2024-02-28T13:57:04.000Z 424.39999389648 2024-02-28T13:57:09.000Z 424 2024-02-28T13:57:13.000Z 424.39999389648 2024-02-28T13:57:24.000Z 424.39999389648 2024-02-28T13:57:25.000Z 425.39999389648 2024-02-28T13:57:29.000Z 426 2024-02-28T13:57:30.000Z 426.60000610352 2024-02-28T13:57:32.000Z 427.20001220703 2024-02-28T13:57:35.000Z 428.20001220703 2024-02-28T13:57:40.000Z 428.60000610352 2024-02-28T13:57:42.000Z 429.39999389648 2024-02-28T13:57:46.000Z 429.79998779297 2024-02-28T13:57:51.000Z 429.79998779297 2024-02-28T13:57:53.000Z 430.60000610352 2024-02-28T13:58:00.000Z 431.60000610352 2024-02-28T13:58:05.000Z 432.60000610352 2024-02-28T13:58:10.000Z 433 2024-02-28T13:58:14.000Z 433.79998779297 2024-02-28T13:58:22.000Z 434.79998779297 2024-02-28T13:58:29.000Z 435.20001220703 2024-02-28T13:58:32.000Z 435.79998779297 2024-02-28T13:58:37.000Z 437 2024-02-28T13:58:43.000Z 437 2024-02-28T13:58:44.000Z 438 2024-02-28T13:58:48.000Z 438.20001220703 2024-02-28T13:58:51.000Z 438.60000610352 2024-02-28T13:58:53.000Z 439.20001220703 2024-02-28T13:58:57.000Z 440.20001220703 2024-02-28T13:59:02.000Z 440.79998779297 2024-02-28T13:59:05.000Z 441.20001220703 2024-02-28T13:59:07.000Z 442.39999389648 2024-02-28T13:59:12.000Z 443.39999389648 2024-02-28T13:59:18.000Z 444.20001220703 2024-02-28T13:59:20.000Z 444.60000610352 2024-02-28T13:59:22.000Z 448.39999389648 2024-02-28T13:59:23.000Z 449.39999389648 2024-02-28T13:59:25.000Z 452.39999389648 2024-02-28T13:59:26.000Z 452 2024-02-28T13:59:27.000Z 450.20001220703 2024-02-28T13:59:28.000Z 449.20001220703 2024-02-28T13:59:29.000Z 448 2024-02-28T13:59:32.000Z 447.79998779297 2024-02-28T13:59:40.000Z 447.79998779297 2024-02-28T13:59:43.000Z 449.20001220703 2024-02-28T13:59:49.000Z 450.20001220703 2024-02-28T13:59:52.000Z 450.39999389648 2024-02-28T13:59:53.000Z 451.39999389648 2024-02-28T13:59:57.000Z 454 2024-02-28T14:00:00.000Z 455.20001220703 2024-02-28T14:00:01.000Z 454.20001220703 2024-02-28T14:00:05.000Z 454 2024-02-28T14:00:10.000Z 455.20001220703 2024-02-28T14:00:17.000Z 456.39999389648 2024-02-28T14:00:18.000Z 456 2024-02-28T14:00:25.000Z 456 2024-02-28T14:00:29.000Z 457.79998779297 2024-02-28T14:00:39.000Z 459.20001220703 2024-02-28T14:00:40.000Z 459.79998779297 2024-02-28T14:00:41.000Z 456.20001220703 2024-02-28T14:00:45.000Z 458 2024-02-28T14:00:50.000Z 459 2024-02-28T14:00:53.000Z 459.39999389648 2024-02-28T14:00:56.000Z 459.79998779297 2024-02-28T14:01:05.000Z 459.79998779297 2024-02-28T14:01:07.000Z 461.79998779297 2024-02-28T14:01:20.000Z 463.20001220703 2024-02-28T14:01:21.000Z 463.20001220703 2024-02-28T14:01:22.000Z 462 2024-02-28T14:01:24.000Z 460.79998779297 2024-02-28T14:01:28.000Z 459.79998779297 2024-02-28T14:01:33.000Z 459.60000610352 2024-02-28T14:01:40.000Z 459.79998779297 2024-02-28T14:01:53.000Z 459.39999389648 2024-02-28T14:01:55.000Z 461.20001220703 2024-02-28T14:02:10.000Z 462.39999389648 2024-02-28T14:02:12.000Z 461.79998779297 2024-02-28T14:02:22.000Z 461.79998779297 2024-02-28T14:02:23.000Z 462 2024-02-28T14:02:24.000Z 462.60000610352 2024-02-28T14:02:31.000Z 462.79998779297 2024-02-28T14:02:34.000Z 462.79998779297 2024-02-28T14:02:39.000Z 463 2024-02-28T14:02:43.000Z 463.60000610352 2024-02-28T14:02:48.000Z 464.60000610352 2024-02-28T14:02:55.000Z 464.79998779297 2024-02-28T14:02:56.000Z 465.79998779297 2024-02-28T14:03:00.000Z 466.79998779297 2024-02-28T14:03:04.000Z 467.20001220703 2024-02-28T14:03:06.000Z 468 2024-02-28T14:03:09.000Z 468.39999389648 2024-02-28T14:03:12.000Z 468.39999389648 2024-02-28T14:03:13.000Z 469.20001220703 2024-02-28T14:03:15.000Z 470.39999389648 2024-02-28T14:03:21.000Z 470.79998779297 2024-02-28T14:03:24.000Z 471.20001220703 2024-02-28T14:03:26.000Z 471.39999389648 2024-02-28T14:03:27.000Z 471.79998779297 2024-02-28T14:03:29.000Z 472.20001220703 2024-02-28T14:03:33.000Z 472.39999389648 2024-02-28T14:03:37.000Z 472.39999389648 2024-02-28T14:03:38.000Z 472.39999389648 2024-02-28T14:03:44.000Z 473 2024-02-28T14:03:48.000Z 474 2024-02-28T14:03:49.000Z 477.60000610352 2024-02-28T14:03:50.000Z 484.39999389648 2024-02-28T14:03:51.000Z 479.60000610352 2024-02-28T14:03:56.000Z 473.79998779297 2024-02-28T14:03:57.000Z 472.60000610352 2024-02-28T14:03:58.000Z 472.20001220703 2024-02-28T14:04:01.000Z 472 2024-02-28T14:04:05.000Z 468 2024-02-28T14:04:06.000Z 468 2024-02-28T14:04:07.000Z 468 2024-02-28T14:04:08.000Z 470 2024-02-28T14:04:10.000Z 476.79998779297 2024-02-28T14:04:11.000Z 476.79998779297 2024-02-28T14:04:16.000Z 478 2024-02-28T14:04:20.000Z 482 2024-02-28T14:04:24.000Z 482 2024-02-28T14:04:26.000Z 480.79998779297 2024-02-28T14:04:28.000Z 478.79998779297 2024-02-28T14:04:31.000Z 480 2024-02-28T14:04:34.000Z 482 2024-02-28T14:04:37.000Z 483 2024-02-28T14:04:40.000Z 484.20001220703 2024-02-28T14:04:45.000Z 485.20001220703 2024-02-28T14:04:46.000Z 485.39999389648 2024-02-28T14:04:51.000Z 486.39999389648 2024-02-28T14:04:58.000Z 487 2024-02-28T14:05:01.000Z 487.60000610352 2024-02-28T14:05:03.000Z 489.20001220703 2024-02-28T14:05:11.000Z 489.39999389648 2024-02-28T14:05:12.000Z 490.39999389648 2024-02-28T14:05:21.000Z 489.79998779297 2024-02-28T14:05:26.000Z 489 2024-02-28T14:05:27.000Z 487.60000610352 2024-02-28T14:05:28.000Z 489.20001220703 2024-02-28T14:05:31.000Z 491.39999389648 2024-02-28T14:05:37.000Z 495.79998779297 2024-02-28T14:05:39.000Z 496.79998779297 2024-02-28T14:05:43.000Z 497 2024-02-28T14:05:44.000Z 495.79998779297 2024-02-28T14:05:46.000Z 495.79998779297 2024-02-28T14:05:48.000Z 496.39999389648 2024-02-28T14:05:52.000Z 497 2024-02-28T14:05:54.000Z 498 2024-02-28T14:06:05.000Z 495.20001220703 2024-02-28T14:06:09.000Z 497 2024-02-28T14:06:13.000Z 498.39999389648 2024-02-28T14:06:15.000Z 499.60000610352 2024-02-28T14:06:17.000Z 500.79998779297 2024-02-28T14:06:18.000Z 502.60000610352 2024-02-28T14:06:19.000Z 507.79998779297 2024-02-28T14:06:20.000Z 507.79998779297 2024-02-28T14:06:21.000Z 504.60000610352 2024-02-28T14:06:24.000Z 503 2024-02-28T14:06:26.000Z 501.79998779297 2024-02-28T14:06:28.000Z 503.20001220703 2024-02-28T14:06:31.000Z 503.39999389648 2024-02-28T14:06:33.000Z 504.39999389648 2024-02-28T14:06:37.000Z 505.39999389648 2024-02-28T14:06:42.000Z 505.79998779297 2024-02-28T14:06:43.000Z 506.60000610352 2024-02-28T14:06:46.000Z 510.20001220703 2024-02-28T14:06:47.000Z 508.79998779297 2024-02-28T14:06:51.000Z 507.39999389648 2024-02-28T14:06:54.000Z 506.79998779297 2024-02-28T14:06:57.000Z 505.60000610352 2024-02-28T14:06:58.000Z 506.79998779297 2024-02-28T14:07:02.000Z 508.20001220703 2024-02-28T14:07:04.000Z 510.79998779297 2024-02-28T14:07:05.000Z 512 2024-02-28T14:07:06.000Z 513 2024-02-28T14:07:10.000Z 511.79998779297 2024-02-28T14:07:13.000Z 510.60000610352 2024-02-28T14:07:14.000Z 511.79998779297 2024-02-28T14:07:20.000Z 512.20001220703 2024-02-28T14:07:21.000Z 512.59997558594 2024-02-28T14:07:22.000Z 513 2024-02-28T14:07:23.000Z 514.40002441406 2024-02-28T14:07:30.000Z 515.59997558594 2024-02-28T14:07:36.000Z 515.79998779297 2024-02-28T14:07:38.000Z 514 2024-02-28T14:07:40.000Z 512.79998779297 2024-02-28T14:07:41.000Z 514.40002441406 2024-02-28T14:07:44.000Z 516.79998779297 2024-02-28T14:07:45.000Z 517.79998779297 2024-02-28T14:07:46.000Z 518 2024-02-28T14:07:50.000Z 518.40002441406 2024-02-28T14:07:51.000Z 519.59997558594 2024-02-28T14:07:52.000Z 520.40002441406 2024-02-28T14:07:54.000Z 520.79998779297 2024-02-28T14:07:55.000Z 518.79998779297 2024-02-28T14:07:57.000Z 518.20001220703 2024-02-28T14:08:02.000Z 518.20001220703 2024-02-28T14:08:04.000Z 518.40002441406 2024-02-28T14:08:05.000Z 518.40002441406 2024-02-28T14:08:06.000Z 518.40002441406 2024-02-28T14:08:08.000Z 517.40002441406 2024-02-28T14:08:10.000Z 519.20001220703 2024-02-28T14:08:12.000Z 521 2024-02-28T14:08:13.000Z 517.40002441406 2024-02-28T14:08:18.000Z 516.40002441406 2024-02-28T14:08:19.000Z 515.20001220703 2024-02-28T14:08:20.000Z 516.59997558594 2024-02-28T14:08:24.000Z 517.79998779297 2024-02-28T14:08:25.000Z 520.40002441406 2024-02-28T14:08:26.000Z 523.59997558594 2024-02-28T14:08:27.000Z 522.40002441406 2024-02-28T14:08:32.000Z 522.40002441406 2024-02-28T14:08:33.000Z 523.79998779297 2024-02-28T14:08:36.000Z 523.40002441406 2024-02-28T14:08:43.000Z 525 2024-02-28T14:08:49.000Z 526.20001220703 2024-02-28T14:08:53.000Z 527.40002441406 2024-02-28T14:08:57.000Z 527.59997558594 2024-02-28T14:09:01.000Z 522.79998779297 2024-02-28T14:09:03.000Z 521.59997558594 2024-02-28T14:09:05.000Z 523.40002441406 2024-02-28T14:09:07.000Z 530.20001220703 2024-02-28T14:09:08.000Z 533 2024-02-28T14:09:09.000Z 531.79998779297 2024-02-28T14:09:12.000Z 530.79998779297 2024-02-28T14:09:13.000Z 529.59997558594 2024-02-28T14:09:15.000Z 529 2024-02-28T14:09:22.000Z 524.79998779297 2024-02-28T14:09:24.000Z 521.79998779297 2024-02-28T14:09:26.000Z 517.40002441406 2024-02-28T14:09:27.000Z 520.40002441406 2024-02-28T14:09:29.000Z 523.20001220703 2024-02-28T14:09:30.000Z 526.20001220703 2024-02-28T14:09:33.000Z 528.20001220703 2024-02-28T14:09:34.000Z 529.40002441406 2024-02-28T14:09:36.000Z 530.59997558594 2024-02-28T14:09:37.000Z 531 2024-02-28T14:09:38.000Z 529.79998779297 2024-02-28T14:09:42.000Z 529.40002441406 2024-02-28T14:09:43.000Z 528.40002441406 2024-02-28T14:09:44.000Z 529.40002441406 2024-02-28T14:09:51.000Z 530.79998779297 2024-02-28T14:09:54.000Z 531.79998779297 2024-02-28T14:09:58.000Z 533 2024-02-28T14:10:03.000Z 533.40002441406 2024-02-28T14:10:05.000Z 533.20001220703 2024-02-28T14:10:12.000Z 533.59997558594 2024-02-28T14:10:14.000Z 534.59997558594 2024-02-28T14:10:15.000Z 535.79998779297 2024-02-28T14:10:17.000Z 536.59997558594 2024-02-28T14:10:20.000Z 537 2024-02-28T14:10:24.000Z 537 2024-02-28T14:10:26.000Z 538.20001220703 2024-02-28T14:10:31.000Z 540.59997558594 2024-02-28T14:10:32.000Z 538 2024-02-28T14:10:36.000Z 536.40002441406 2024-02-28T14:10:37.000Z 537.59997558594 2024-02-28T14:10:42.000Z 540 2024-02-28T14:10:43.000Z 543.20001220703 2024-02-28T14:10:44.000Z 544.79998779297 2024-02-28T14:10:45.000Z 546.40002441406 2024-02-28T14:10:46.000Z 547 2024-02-28T14:10:48.000Z 543.20001220703 2024-02-28T14:10:51.000Z 540.20001220703 2024-02-28T14:10:52.000Z 539 2024-02-28T14:10:55.000Z 538.79998779297 2024-02-28T14:10:57.000Z 539 2024-02-28T14:10:59.000Z 539.20001220703 2024-02-28T14:11:03.000Z 540 2024-02-28T14:11:08.000Z 540.20001220703 2024-02-28T14:11:10.000Z 540.20001220703 2024-02-28T14:11:13.000Z 540.40002441406 2024-02-28T14:11:15.000Z 540.59997558594 2024-02-28T14:11:23.000Z 540.59997558594 2024-02-28T14:11:25.000Z 540.59997558594 2024-02-28T14:11:26.000Z 540.59997558594 2024-02-28T14:11:27.000Z 539 2024-02-28T14:11:31.000Z 539 2024-02-28T14:11:32.000Z 539 2024-02-28T14:11:33.000Z 540.40002441406 2024-02-28T14:11:36.000Z 541.40002441406 2024-02-28T14:11:45.000Z 541.40002441406 2024-02-28T14:11:48.000Z 541 2024-02-28T14:12:01.000Z 540.79998779297 2024-02-28T14:12:06.000Z 540.40002441406 2024-02-28T14:12:12.000Z 540.79998779297 2024-02-28T14:12:18.000Z 539.20001220703 2024-02-28T14:12:23.000Z 539.79998779297 2024-02-28T14:12:30.000Z 539.79998779297 2024-02-28T14:12:42.000Z 542.40002441406 2024-02-28T14:12:50.000Z 541.79998779297 2024-02-28T14:12:53.000Z 540.59997558594 2024-02-28T14:12:54.000Z 539.59997558594 2024-02-28T14:12:56.000Z 539.20001220703 2024-02-28T14:13:02.000Z 539.20001220703 2024-02-28T14:13:10.000Z 539.20001220703 2024-02-28T14:13:20.000Z 539.20001220703 2024-02-28T14:13:25.000Z 539.20001220703 2024-02-28T14:13:26.000Z 539.20001220703 2024-02-28T14:13:28.000Z 539.59997558594 2024-02-28T14:13:32.000Z 540.40002441406 2024-02-28T14:13:40.000Z 540.59997558594 2024-02-28T14:13:42.000Z 540.79998779297 2024-02-28T14:13:44.000Z 540.79998779297 2024-02-28T14:13:46.000Z 539.59997558594 2024-02-28T14:13:54.000Z 540.79998779297 2024-02-28T14:13:58.000Z 541.20001220703 2024-02-28T14:13:59.000Z 542 2024-02-28T14:14:08.000Z 541.79998779297 2024-02-28T14:14:11.000Z 541.59997558594 2024-02-28T14:14:13.000Z 541.59997558594 2024-02-28T14:14:15.000Z 541.40002441406 2024-02-28T14:14:22.000Z 541.79998779297 2024-02-28T14:14:24.000Z 541.79998779297 2024-02-28T14:14:25.000Z 541.20001220703 2024-02-28T14:14:27.000Z 540.59997558594 2024-02-28T14:14:28.000Z 540 2024-02-28T14:14:31.000Z 539.59997558594 2024-02-28T14:14:33.000Z 539 2024-02-28T14:14:37.000Z 539 2024-02-28T14:14:38.000Z 538.79998779297 2024-02-28T14:14:42.000Z 538.40002441406 2024-02-28T14:14:47.000Z 537.79998779297 2024-02-28T14:14:51.000Z 537.40002441406 2024-02-28T14:14:58.000Z 537.40002441406 2024-02-28T14:14:59.000Z 537.20001220703 2024-02-28T14:15:05.000Z 536.59997558594 2024-02-28T14:15:10.000Z 536.20001220703 2024-02-28T14:15:12.000Z 536 2024-02-28T14:15:15.000Z 536 2024-02-28T14:15:16.000Z 536 2024-02-28T14:15:18.000Z 536 2024-02-28T14:15:19.000Z 536.20001220703 2024-02-28T14:15:26.000Z 536.20001220703 2024-02-28T14:15:28.000Z 536.20001220703 2024-02-28T14:15:31.000Z 536.20001220703 2024-02-28T14:15:36.000Z 536 2024-02-28T14:15:38.000Z 535.79998779297 2024-02-28T14:15:42.000Z 535.79998779297 2024-02-28T14:15:45.000Z 535.79998779297 2024-02-28T14:15:50.000Z 535.59997558594 2024-02-28T14:15:53.000Z 535.40002441406 2024-02-28T14:15:55.000Z 535.20001220703 2024-02-28T14:15:56.000Z 535 2024-02-28T14:16:02.000Z 535 2024-02-28T14:16:08.000Z 535 2024-02-28T14:16:12.000Z 535 2024-02-28T14:16:17.000Z 535 2024-02-28T14:16:23.000Z 534.40002441406 2024-02-28T14:16:32.000Z 534.20001220703 2024-02-28T14:16:43.000Z 533.59997558594 2024-02-28T14:16:47.000Z 533 2024-02-28T14:16:51.000Z 532.79998779297 2024-02-28T14:16:54.000Z 532.40002441406 2024-02-28T14:16:58.000Z 532.40002441406 2024-02-28T14:17:01.000Z 531.79998779297 2024-02-28T14:17:03.000Z 531 2024-02-28T14:17:12.000Z 530.79998779297 2024-02-28T14:17:14.000Z 529.79998779297 2024-02-28T14:17:22.000Z 528.79998779297 2024-02-28T14:17:27.000Z 528.20001220703 2024-02-28T14:17:33.000Z 527.59997558594 2024-02-28T14:17:36.000Z 526.40002441406 2024-02-28T14:17:44.000Z 526 2024-02-28T14:17:46.000Z 525.20001220703 2024-02-28T14:17:49.000Z 524.59997558594 2024-02-28T14:17:53.000Z 524.20001220703 2024-02-28T14:17:55.000Z 523.20001220703 2024-02-28T14:17:59.000Z 522.59997558594 2024-02-28T14:18:03.000Z 522.20001220703 2024-02-28T14:18:05.000Z 521 2024-02-28T14:18:09.000Z 520.40002441406 2024-02-28T14:18:13.000Z 520 2024-02-28T14:18:16.000Z 519.20001220703 2024-02-28T14:18:20.000Z 518.79998779297 2024-02-28T14:18:22.000Z 517.79998779297 2024-02-28T14:18:28.000Z 516.59997558594 2024-02-28T14:18:35.000Z 516 2024-02-28T14:18:39.000Z 515.59997558594 2024-02-28T14:18:41.000Z 514.59997558594 2024-02-28T14:18:48.000Z 513.40002441406 2024-02-28T14:18:54.000Z 513.20001220703 2024-02-28T14:18:56.000Z 512.40002441406 2024-02-28T14:19:00.000Z 511.79998779297 2024-02-28T14:19:05.000Z 511.39999389648 2024-02-28T14:19:09.000Z 510.20001220703 2024-02-28T14:19:16.000Z 509 2024-02-28T14:19:22.000Z 508.60000610352 2024-02-28T14:19:25.000Z 507.79998779297 2024-02-28T14:19:33.000Z 507.79998779297 2024-02-28T14:19:34.000Z 507.79998779297 2024-02-28T14:19:41.000Z 507.39999389648 2024-02-28T14:19:45.000Z 507.20001220703 2024-02-28T14:19:47.000Z 507 2024-02-28T14:19:49.000Z 506.60000610352 2024-02-28T14:19:51.000Z 506.60000610352 2024-02-28T14:19:52.000Z 506.39999389648 2024-02-28T14:19:54.000Z 505.60000610352 2024-02-28T14:19:58.000Z 505 2024-02-28T14:20:01.000Z 505 2024-02-28T14:20:02.000Z 504.60000610352 2024-02-28T14:20:05.000Z 504.39999389648 2024-02-28T14:20:06.000Z 504.20001220703 2024-02-28T14:20:09.000Z 503.60000610352 2024-02-28T14:20:17.000Z 503 2024-02-28T14:20:21.000Z 502.39999389648 2024-02-28T14:20:27.000Z 502.39999389648 2024-02-28T14:20:28.000Z 502.20001220703 2024-02-28T14:20:29.000Z 501.39999389648 2024-02-28T14:20:35.000Z 500.39999389648 2024-02-28T14:20:44.000Z 500 2024-02-28T14:20:45.000Z 499.20001220703 2024-02-28T14:20:48.000Z 499 2024-02-28T14:20:49.000Z 498.20001220703 2024-02-28T14:20:52.000Z 497 2024-02-28T14:20:57.000Z 496 2024-02-28T14:21:01.000Z 495.79998779297 2024-02-28T14:21:02.000Z 494.39999389648 2024-02-28T14:21:07.000Z 493.79998779297 2024-02-28T14:21:10.000Z 493.39999389648 2024-02-28T14:21:12.000Z 492.20001220703 2024-02-28T14:21:17.000Z 492 2024-02-28T14:21:18.000Z 491 2024-02-28T14:21:22.000Z 490 2024-02-28T14:21:26.000Z 489 2024-02-28T14:21:30.000Z 488.79998779297 2024-02-28T14:21:31.000Z 487.60000610352 2024-02-28T14:21:35.000Z 487.39999389648 2024-02-28T14:21:36.000Z 486.60000610352 2024-02-28T14:21:42.000Z 486.39999389648 2024-02-28T14:21:44.000Z 486.20001220703 2024-02-28T14:21:46.000Z 485.60000610352 2024-02-28T14:21:50.000Z 485.39999389648 2024-02-28T14:21:51.000Z 484.39999389648 2024-02-28T14:21:56.000Z 484.20001220703 2024-02-28T14:21:58.000Z 483.20001220703 2024-02-28T14:22:05.000Z 482.79998779297 2024-02-28T14:22:07.000Z 482 2024-02-28T14:22:10.000Z 481 2024-02-28T14:22:14.000Z 480.60000610352 2024-02-28T14:22:16.000Z 480.39999389648 2024-02-28T14:22:17.000Z 480 2024-02-28T14:22:22.000Z 479.79998779297 2024-02-28T14:22:23.000Z 479.39999389648 2024-02-28T14:22:30.000Z 479.20001220703 2024-02-28T14:22:33.000Z 478.79998779297 2024-02-28T14:22:35.000Z 478.20001220703 2024-02-28T14:22:38.000Z 477.60000610352 2024-02-28T14:22:41.000Z 476.39999389648 2024-02-28T14:22:45.000Z 476 2024-02-28T14:22:49.000Z 475.79998779297 2024-02-28T14:22:51.000Z 475.39999389648 2024-02-28T14:22:54.000Z 474.60000610352 2024-02-28T14:22:58.000Z 474.39999389648 2024-02-28T14:23:00.000Z 474.39999389648 2024-02-28T14:23:01.000Z 474 2024-02-28T14:23:06.000Z 474 2024-02-28T14:23:07.000Z 474 2024-02-28T14:23:13.000Z 473.20001220703 2024-02-28T14:23:21.000Z 472.20001220703 2024-02-28T14:23:25.000Z 471.20001220703 2024-02-28T14:23:29.000Z 470.20001220703 2024-02-28T14:23:33.000Z 469.79998779297 2024-02-28T14:23:34.000Z 469.60000610352 2024-02-28T14:23:37.000Z 469.20001220703 2024-02-28T14:23:39.000Z 468.60000610352 2024-02-28T14:23:42.000Z 468 2024-02-28T14:23:44.000Z 467.20001220703 2024-02-28T14:23:48.000Z 466.79998779297 2024-02-28T14:23:49.000Z 466.39999389648 2024-02-28T14:23:51.000Z 466 2024-02-28T14:23:53.000Z 465.60000610352 2024-02-28T14:23:54.000Z 465.20001220703 2024-02-28T14:23:56.000Z 464.60000610352 2024-02-28T14:23:59.000Z 464.39999389648 2024-02-28T14:24:00.000Z 464.20001220703 2024-02-28T14:24:01.000Z 463.60000610352 2024-02-28T14:24:04.000Z 462.39999389648 2024-02-28T14:24:08.000Z 462 2024-02-28T14:24:10.000Z 461.20001220703 2024-02-28T14:24:17.000Z 460.79998779297 2024-02-28T14:24:19.000Z 460.39999389648 2024-02-28T14:24:21.000Z 460.20001220703 2024-02-28T14:24:22.000Z 459.39999389648 2024-02-28T14:24:31.000Z 459.20001220703 2024-02-28T14:24:32.000Z 458.79998779297 2024-02-28T14:24:35.000Z 458.60000610352 2024-02-28T14:24:36.000Z 458.60000610352 2024-02-28T14:24:37.000Z 458 2024-02-28T14:24:39.000Z 457.60000610352 2024-02-28T14:24:41.000Z 457.39999389648 2024-02-28T14:24:42.000Z 457 2024-02-28T14:24:44.000Z 456 2024-02-28T14:24:48.000Z 456 2024-02-28T14:24:53.000Z 456.20001220703 2024-02-28T14:24:58.000Z 456.39999389648 2024-02-28T14:25:05.000Z 456 2024-02-28T14:25:08.000Z 455.79998779297 2024-02-28T14:25:09.000Z 454.60000610352 2024-02-28T14:25:16.000Z 454.39999389648 2024-02-28T14:25:18.000Z 453.60000610352 2024-02-28T14:25:25.000Z 453.20001220703 2024-02-28T14:25:27.000Z 452.60000610352 2024-02-28T14:25:30.000Z 451.39999389648 2024-02-28T14:25:34.000Z 451 2024-02-28T14:25:35.000Z 450.20001220703 2024-02-28T14:25:39.000Z 449 2024-02-28T14:25:43.000Z 447.60000610352 2024-02-28T14:25:48.000Z 446.79998779297 2024-02-28T14:25:51.000Z 446.60000610352 2024-02-28T14:25:52.000Z 446.39999389648 2024-02-28T14:25:53.000Z 446.20001220703 2024-02-28T14:25:54.000Z 445.60000610352 2024-02-28T14:25:57.000Z 445.20001220703 2024-02-28T14:25:59.000Z 445 2024-02-28T14:26:00.000Z 444.39999389648 2024-02-28T14:26:03.000Z 443.60000610352 2024-02-28T14:26:06.000Z 443.39999389648 2024-02-28T14:26:07.000Z 442.20001220703 2024-02-28T14:26:12.000Z 442 2024-02-28T14:26:14.000Z 441.20001220703 2024-02-28T14:26:19.000Z 441 2024-02-28T14:26:21.000Z 440.20001220703 2024-02-28T14:26:25.000Z 439 2024-02-28T14:26:30.000Z 438.79998779297 2024-02-28T14:26:31.000Z 437.79998779297 2024-02-28T14:26:35.000Z 437 2024-02-28T14:26:39.000Z 436.60000610352 2024-02-28T14:26:40.000Z 435.39999389648 2024-02-28T14:26:44.000Z 435.39999389648 2024-02-28T14:26:45.000Z 434.60000610352 2024-02-28T14:26:56.000Z 434.39999389648 2024-02-28T14:26:58.000Z 433.60000610352 2024-02-28T14:27:07.000Z 433.39999389648 2024-02-28T14:27:10.000Z 432.39999389648 2024-02-28T14:27:16.000Z 432 2024-02-28T14:27:18.000Z 431.39999389648 2024-02-28T14:27:24.000Z 431 2024-02-28T14:27:27.000Z 431 2024-02-28T14:27:28.000Z 430.20001220703 2024-02-28T14:27:31.000Z 429 2024-02-28T14:27:36.000Z 428 2024-02-28T14:27:42.000Z 427.39999389648 2024-02-28T14:27:46.000Z 427 2024-02-28T14:27:50.000Z 426.39999389648 2024-02-28T14:27:54.000Z 426 2024-02-28T14:27:57.000Z 425.20001220703 2024-02-28T14:28:01.000Z 425.20001220703 2024-02-28T14:28:05.000Z 426 2024-02-28T14:28:12.000Z 426.20001220703 2024-02-28T14:28:14.000Z 427 2024-02-28T14:28:20.000Z 427.39999389648 2024-02-28T14:28:28.000Z 426.79998779297 2024-02-28T14:28:37.000Z 426.79998779297 2024-02-28T14:28:38.000Z 426 2024-02-28T14:28:43.000Z 425.79998779297 2024-02-28T14:28:44.000Z 424.60000610352 2024-02-28T14:28:48.000Z 423.60000610352 2024-02-28T14:28:53.000Z 423.20001220703 2024-02-28T14:28:55.000Z 422.39999389648 2024-02-28T14:28:58.000Z 421.39999389648 2024-02-28T14:29:02.000Z 420.79998779297 2024-02-28T14:29:04.000Z 420.39999389648 2024-02-28T14:29:06.000Z 420 2024-02-28T14:29:08.000Z 419.20001220703 2024-02-28T14:29:11.000Z 418.20001220703 2024-02-28T14:29:15.000Z 417.20001220703 2024-02-28T14:29:19.000Z 416.20001220703 2024-02-28T14:29:23.000Z 415.20001220703 2024-02-28T14:29:27.000Z 414.39999389648 2024-02-28T14:29:30.000Z 414 2024-02-28T14:29:32.000Z 413.60000610352 2024-02-28T14:29:33.000Z 413.20001220703 2024-02-28T14:29:35.000Z 412.60000610352 2024-02-28T14:29:37.000Z 411.79998779297 2024-02-28T14:29:43.000Z 411.79998779297 2024-02-28T14:29:47.000Z 411.79998779297 2024-02-28T14:29:49.000Z 412 2024-02-28T14:29:54.000Z 411.79998779297 2024-02-28T14:30:04.000Z 411.60000610352 2024-02-28T14:30:09.000Z 411.60000610352 2024-02-28T14:30:19.000Z 410.79998779297 2024-02-28T14:30:26.000Z 410.60000610352 2024-02-28T14:30:27.000Z 410.39999389648 2024-02-28T14:30:28.000Z 409.60000610352 2024-02-28T14:30:33.000Z 408.79998779297 2024-02-28T14:30:36.000Z 408.39999389648 2024-02-28T14:30:38.000Z 407.39999389648 2024-02-28T14:30:43.000Z 407.20001220703 2024-02-28T14:30:44.000Z 406.39999389648 2024-02-28T14:30:48.000Z 406.20001220703 2024-02-28T14:30:49.000Z 405.39999389648 2024-02-28T14:30:53.000Z 405 2024-02-28T14:30:54.000Z 404 2024-02-28T14:30:59.000Z 403.79998779297 2024-02-28T14:31:00.000Z 402.79998779297 2024-02-28T14:31:05.000Z 402.20001220703 2024-02-28T14:31:09.000Z 401.60000610352 2024-02-28T14:31:12.000Z 400.79998779297 2024-02-28T14:31:16.000Z 400.60000610352 2024-02-28T14:31:17.000Z 400.20001220703 2024-02-28T14:31:18.000Z 399.60000610352 2024-02-28T14:31:21.000Z 399.39999389648 2024-02-28T14:31:22.000Z 398.20001220703 2024-02-28T14:31:26.000Z 397 2024-02-28T14:31:30.000Z 396.79998779297 2024-02-28T14:31:31.000Z 395.79998779297 2024-02-28T14:31:36.000Z 395.20001220703 2024-02-28T14:31:39.000Z 394.60000610352 2024-02-28T14:31:41.000Z 393.39999389648 2024-02-28T14:31:45.000Z 392.79998779297 2024-02-28T14:31:49.000Z 392.39999389648 2024-02-28T14:31:51.000Z 391.20001220703 2024-02-28T14:31:56.000Z 390.60000610352 2024-02-28T14:31:58.000Z 390 2024-02-28T14:32:02.000Z 389.60000610352 2024-02-28T14:32:04.000Z 389.39999389648 2024-02-28T14:32:05.000Z 389 2024-02-28T14:32:08.000Z 388.20001220703 2024-02-28T14:32:11.000Z 387.79998779297 2024-02-28T14:32:13.000Z 387.39999389648 2024-02-28T14:32:15.000Z 386.79998779297 2024-02-28T14:32:18.000Z 386.39999389648 2024-02-28T14:32:21.000Z 385.79998779297 2024-02-28T14:32:27.000Z 385.79998779297 2024-02-28T14:32:29.000Z 385.60000610352 2024-02-28T14:32:34.000Z 386.20001220703 2024-02-28T14:32:41.000Z 386.79998779297 2024-02-28T14:32:48.000Z 387.39999389648 2024-02-28T14:32:55.000Z 387.60000610352 2024-02-28T14:32:57.000Z 387.79998779297 2024-02-28T14:33:01.000Z 388.20001220703 2024-02-28T14:33:07.000Z 388.20001220703 2024-02-28T14:33:09.000Z 388.20001220703 2024-02-28T14:33:11.000Z 388 2024-02-28T14:33:13.000Z 387.60000610352 2024-02-28T14:33:15.000Z 387.20001220703 2024-02-28T14:33:18.000Z 386.79998779297 2024-02-28T14:33:25.000Z 386.79998779297 2024-02-28T14:33:26.000Z 386.60000610352 2024-02-28T14:33:30.000Z 386 2024-02-28T14:33:39.000Z 386 2024-02-28T14:33:40.000Z 385.79998779297 2024-02-28T14:33:47.000Z 385.79998779297 2024-02-28T14:33:50.000Z 385.20001220703 2024-02-28T14:34:01.000Z 385.20001220703 2024-02-28T14:34:07.000Z 385.20001220703 2024-02-28T14:34:09.000Z 385 2024-02-28T14:34:19.000Z 385 2024-02-28T14:34:25.000Z 385.20001220703 2024-02-28T14:34:34.000Z 385.39999389648 2024-02-28T14:34:40.000Z 385.60000610352 2024-02-28T14:34:47.000Z 385.79998779297 2024-02-28T14:34:56.000Z 385.60000610352 2024-02-28T14:35:05.000Z 385.39999389648 2024-02-28T14:35:10.000Z 384.60000610352 2024-02-28T14:35:13.000Z 384 2024-02-28T14:35:15.000Z 383.60000610352 2024-02-28T14:35:18.000Z 382.60000610352 2024-02-28T14:35:24.000Z 382.39999389648 2024-02-28T14:35:25.000Z 381.39999389648 2024-02-28T14:35:29.000Z 380.39999389648 2024-02-28T14:35:34.000Z 379.39999389648 2024-02-28T14:35:39.000Z 378.20001220703 2024-02-28T14:35:45.000Z 377 2024-02-28T14:35:51.000Z 376.39999389648 2024-02-28T14:35:54.000Z 375.79998779297 2024-02-28T14:35:57.000Z 374.79998779297 2024-02-28T14:36:03.000Z 374.20001220703 2024-02-28T14:36:06.000Z 373.79998779297 2024-02-28T14:36:09.000Z 373.60000610352 2024-02-28T14:36:10.000Z 373 2024-02-28T14:36:13.000Z 372.39999389648 2024-02-28T14:36:16.000Z 372.20001220703 2024-02-28T14:36:18.000Z 371.39999389648 2024-02-28T14:36:23.000Z 370.60000610352 2024-02-28T14:36:30.000Z 370.20001220703 2024-02-28T14:36:33.000Z 369.60000610352 2024-02-28T14:36:40.000Z 369.39999389648 2024-02-28T14:36:43.000Z 369.20001220703 2024-02-28T14:36:44.000Z 369 2024-02-28T14:36:46.000Z 368.60000610352 2024-02-28T14:36:49.000Z 368.39999389648 2024-02-28T14:36:50.000Z 368.20001220703 2024-02-28T14:36:54.000Z 367.20001220703 2024-02-28T14:37:00.000Z 367 2024-02-28T14:37:02.000Z 366.20001220703 2024-02-28T14:37:09.000Z 366 2024-02-28T14:37:12.000Z 365 2024-02-28T14:37:18.000Z 364.60000610352 2024-02-28T14:37:20.000Z 364 2024-02-28T14:37:25.000Z 363.39999389648 2024-02-28T14:37:29.000Z 363 2024-02-28T14:37:32.000Z 362.79998779297 2024-02-28T14:37:33.000Z 362.20001220703 2024-02-28T14:37:38.000Z 361.79998779297 2024-02-28T14:37:40.000Z 361 2024-02-28T14:37:44.000Z 360.60000610352 2024-02-28T14:37:46.000Z 360.39999389648 2024-02-28T14:37:48.000Z 359.60000610352 2024-02-28T14:37:53.000Z 358.39999389648 2024-02-28T14:37:59.000Z 358.39999389648 2024-02-28T14:38:00.000Z 357.39999389648 2024-02-28T14:38:05.000Z 356.20001220703 2024-02-28T14:38:11.000Z 355 2024-02-28T14:38:16.000Z 354 2024-02-28T14:38:21.000Z 353.79998779297 2024-02-28T14:38:22.000Z 352.60000610352 2024-02-28T14:38:29.000Z 352.39999389648 2024-02-28T14:38:30.000Z 351.60000610352 2024-02-28T14:38:38.000Z 351.20001220703 2024-02-28T14:38:43.000Z 350.39999389648 2024-02-28T14:38:54.000Z 350.39999389648 2024-02-28T14:38:55.000Z 350 2024-02-28T14:39:05.000Z 349.60000610352 2024-02-28T14:39:11.000Z 349.39999389648 2024-02-28T14:39:13.000Z 348.79998779297 2024-02-28T14:39:21.000Z 348.39999389648 2024-02-28T14:39:24.000Z 348.39999389648 2024-02-28T14:39:25.000Z 347.39999389648 2024-02-28T14:39:33.000Z 347.20001220703 2024-02-28T14:39:35.000Z 346.39999389648 2024-02-28T14:39:44.000Z 346.20001220703 2024-02-28T14:39:47.000Z 345.20001220703 2024-02-28T14:39:57.000Z 344.39999389648 2024-02-28T14:40:08.000Z 344.20001220703 2024-02-28T14:40:10.000Z 343.20001220703 2024-02-28T14:40:18.000Z 343.20001220703 2024-02-28T14:40:19.000Z 342.60000610352 2024-02-28T14:40:25.000Z 342.20001220703 2024-02-28T14:40:27.000Z 341.79998779297 2024-02-28T14:40:28.000Z 340.79998779297 2024-02-28T14:40:34.000Z 340.60000610352 2024-02-28T14:40:36.000Z 339.60000610352 2024-02-28T14:40:41.000Z 339 2024-02-28T14:40:47.000Z 338.60000610352 2024-02-28T14:40:52.000Z 337.79998779297 2024-02-28T14:41:00.000Z 337.60000610352 2024-02-28T14:41:03.000Z 337.20001220703 2024-02-28T14:41:07.000Z 336.60000610352 2024-02-28T14:41:13.000Z 336.39999389648 2024-02-28T14:41:15.000Z 336.39999389648 2024-02-28T14:41:17.000Z 335.39999389648 2024-02-28T14:41:24.000Z 335.39999389648 2024-02-28T14:41:25.000Z 334.20001220703 2024-02-28T14:41:31.000Z 333.20001220703 2024-02-28T14:41:37.000Z 333 2024-02-28T14:41:39.000Z 332 2024-02-28T14:41:45.000Z 331.79998779297 2024-02-28T14:41:50.000Z 331 2024-02-28T14:41:58.000Z 331 2024-02-28T14:41:59.000Z 330 2024-02-28T14:42:09.000Z 329.79998779297 2024-02-28T14:42:10.000Z 329.39999389648 2024-02-28T14:42:17.000Z 329.39999389648 2024-02-28T14:42:22.000Z 329.39999389648 2024-02-28T14:42:27.000Z 329.39999389648 2024-02-28T14:42:33.000Z 329.20001220703 2024-02-28T14:42:39.000Z 329 2024-02-28T14:42:43.000Z 328.79998779297 2024-02-28T14:42:48.000Z 328.60000610352 2024-02-28T14:42:52.000Z 327.79998779297 2024-02-28T14:43:00.000Z 327.79998779297 2024-02-28T14:43:01.000Z 327.39999389648 2024-02-28T14:43:03.000Z 327.39999389648 2024-02-28T14:43:05.000Z 327.20001220703 2024-02-28T14:43:07.000Z 327 2024-02-28T14:43:13.000Z 326.60000610352 2024-02-28T14:43:18.000Z 326.39999389648 2024-02-28T14:43:22.000Z 326.20001220703 2024-02-28T14:43:25.000Z 326 2024-02-28T14:43:27.000Z 325.79998779297 2024-02-28T14:43:29.000Z 325.60000610352 2024-02-28T14:43:31.000Z 325 2024-02-28T14:43:38.000Z 325 2024-02-28T14:43:39.000Z 324.60000610352 2024-02-28T14:43:46.000Z 324.39999389648 2024-02-28T14:43:48.000Z 323.79998779297 2024-02-28T14:43:53.000Z 323.39999389648 2024-02-28T14:43:54.000Z 323.20001220703 2024-02-28T14:43:56.000Z 322.39999389648 2024-02-28T14:44:02.000Z 321.39999389648 2024-02-28T14:44:07.000Z 321.20001220703 2024-02-28T14:44:08.000Z 320.20001220703 2024-02-28T14:44:15.000Z 319.20001220703 2024-02-28T14:44:23.000Z 319.20001220703 2024-02-28T14:44:24.000Z 319.20001220703 2024-02-28T14:44:31.000Z 319.20001220703 2024-02-28T14:44:33.000Z 320 2024-02-28T14:44:42.000Z 320.20001220703 2024-02-28T14:44:44.000Z 321.20001220703 2024-02-28T14:44:50.000Z 321.39999389648 2024-02-28T14:44:51.000Z 321.60000610352 2024-02-28T14:44:52.000Z 322 2024-02-28T14:44:54.000Z 322.39999389648 2024-02-28T14:44:57.000Z 322.79998779297 2024-02-28T14:44:59.000Z 323.39999389648 2024-02-28T14:45:02.000Z 323.60000610352 2024-02-28T14:45:03.000Z 324.20001220703 2024-02-28T14:45:07.000Z 324.60000610352 2024-02-28T14:45:09.000Z 325.60000610352 2024-02-28T14:45:14.000Z 325.60000610352 2024-02-28T14:45:15.000Z 326.60000610352 2024-02-28T14:45:25.000Z 326.79998779297 2024-02-28T14:45:27.000Z 326.79998779297 2024-02-28T14:45:32.000Z 326.60000610352 2024-02-28T14:45:42.000Z 327.39999389648 2024-02-28T14:45:52.000Z 327.20001220703 2024-02-28T14:46:01.000Z 327.20001220703 2024-02-28T14:46:02.000Z 326.79998779297 2024-02-28T14:46:11.000Z 326.20001220703 2024-02-28T14:46:21.000Z 325.60000610352 2024-02-28T14:46:26.000Z 324.79998779297 2024-02-28T14:46:31.000Z 324.60000610352 2024-02-28T14:46:33.000Z 323.60000610352 2024-02-28T14:46:41.000Z 323.39999389648 2024-02-28T14:46:42.000Z 322.79998779297 2024-02-28T14:46:46.000Z 322.39999389648 2024-02-28T14:46:49.000Z 322.20001220703 2024-02-28T14:46:52.000Z 321.39999389648 2024-02-28T14:46:57.000Z 321 2024-02-28T14:47:01.000Z 320.39999389648 2024-02-28T14:47:05.000Z 320.20001220703 2024-02-28T14:47:09.000Z 319.60000610352 2024-02-28T14:47:16.000Z 319.60000610352 2024-02-28T14:47:19.000Z 319.60000610352 2024-02-28T14:47:21.000Z 319.60000610352 2024-02-28T14:47:22.000Z 319.79998779297 2024-02-28T14:47:30.000Z 320.39999389648 2024-02-28T14:47:36.000Z 321.39999389648 2024-02-28T14:47:42.000Z 322.39999389648 2024-02-28T14:47:50.000Z 322.60000610352 2024-02-28T14:47:51.000Z 323.20001220703 2024-02-28T14:48:00.000Z 323.60000610352 2024-02-28T14:48:06.000Z 323.60000610352 2024-02-28T14:48:08.000Z 323.60000610352 2024-02-28T14:48:09.000Z 324 2024-02-28T14:48:17.000Z 324.39999389648 2024-02-28T14:48:24.000Z 324.39999389648 2024-02-28T14:48:31.000Z 324.60000610352 2024-02-28T14:48:35.000Z 324.60000610352 2024-02-28T14:48:40.000Z 324.60000610352 2024-02-28T14:48:51.000Z 324.79998779297 2024-02-28T14:48:53.000Z 324.79998779297 2024-02-28T14:48:54.000Z 324.79998779297 2024-02-28T14:48:55.000Z 324.79998779297 2024-02-28T14:48:58.000Z 325 2024-02-28T14:49:05.000Z 325 2024-02-28T14:49:06.000Z 325.20001220703 2024-02-28T14:49:07.000Z 325.20001220703 2024-02-28T14:49:09.000Z 325.20001220703 2024-02-28T14:49:10.000Z 325.20001220703 2024-02-28T14:49:11.000Z 325.20001220703 2024-02-28T14:49:12.000Z 325.20001220703 2024-02-28T14:49:19.000Z 325.60000610352 2024-02-28T14:49:28.000Z 326.39999389648 2024-02-28T14:49:38.000Z 326.60000610352 2024-02-28T14:49:40.000Z 327 2024-02-28T14:49:46.000Z 327.79998779297 2024-02-28T14:49:53.000Z 328.39999389648 2024-02-28T14:49:58.000Z 328.79998779297 2024-02-28T14:50:03.000Z 328.79998779297 2024-02-28T14:50:05.000Z 329.20001220703 2024-02-28T14:50:09.000Z 329.20001220703 2024-02-28T14:50:10.000Z 329.20001220703 2024-02-28T14:50:13.000Z 329.20001220703 2024-02-28T14:50:22.000Z 329.20001220703 2024-02-28T14:50:27.000Z 329.20001220703 2024-02-28T14:50:29.000Z 329.39999389648 2024-02-28T14:50:38.000Z 329.39999389648 2024-02-28T14:50:46.000Z 329.39999389648 2024-02-28T14:50:50.000Z 329.60000610352 2024-02-28T14:50:59.000Z 329.60000610352 2024-02-28T14:51:03.000Z 329.60000610352 2024-02-28T14:51:08.000Z 329.79998779297 2024-02-28T14:51:16.000Z 329.79998779297 2024-02-28T14:51:17.000Z 330.39999389648 2024-02-28T14:51:23.000Z 330.39999389648 2024-02-28T14:51:25.000Z 330.39999389648 2024-02-28T14:51:29.000Z 330.39999389648 2024-02-28T14:51:32.000Z 330 2024-02-28T14:51:36.000Z 329.60000610352 2024-02-28T14:51:42.000Z 329.60000610352 2024-02-28T14:51:43.000Z 329.60000610352 2024-02-28T14:51:47.000Z 329.79998779297 2024-02-28T14:51:52.000Z 329.79998779297 2024-02-28T14:51:57.000Z 329.79998779297 2024-02-28T14:52:03.000Z 330 2024-02-28T14:52:15.000Z 330.60000610352 2024-02-28T14:52:24.000Z 331 2024-02-28T14:52:32.000Z 331 2024-02-28T14:52:33.000Z 331 2024-02-28T14:52:41.000Z 330.79998779297 2024-02-28T14:52:48.000Z 330.79998779297 2024-02-28T14:52:49.000Z 330.79998779297 2024-02-28T14:52:52.000Z 330.60000610352 2024-02-28T14:52:56.000Z 330.60000610352 2024-02-28T14:53:00.000Z 330.60000610352 2024-02-28T14:53:02.000Z 330.60000610352 2024-02-28T14:53:03.000Z 330.79998779297 2024-02-28T14:53:08.000Z 330.79998779297 2024-02-28T14:53:10.000Z 331 2024-02-28T14:53:17.000Z 331.20001220703 2024-02-28T14:53:18.000Z 331.20001220703 2024-02-28T14:53:25.000Z 331.39999389648 2024-02-28T14:53:31.000Z 331.20001220703 2024-02-28T14:53:33.000Z 330.79998779297 2024-02-28T14:53:41.000Z 330.20001220703 2024-02-28T14:53:47.000Z 329.79998779297 2024-02-28T14:53:48.000Z 328.79998779297 2024-02-28T14:53:56.000Z 328.60000610352 2024-02-28T14:53:58.000Z 328.39999389648 2024-02-28T14:54:00.000Z 328.20001220703 2024-02-28T14:54:03.000Z 328.20001220703 2024-02-28T14:54:06.000Z 328.20001220703 2024-02-28T14:54:09.000Z 329.20001220703 2024-02-28T14:54:17.000Z 329.20001220703 2024-02-28T14:54:18.000Z 329.39999389648 2024-02-28T14:54:23.000Z 329.39999389648 2024-02-28T14:54:26.000Z 329.39999389648 2024-02-28T14:54:29.000Z 329.39999389648 2024-02-28T14:54:36.000Z 330 2024-02-28T14:54:41.000Z 330.20001220703 2024-02-28T14:54:44.000Z 330.20001220703 2024-02-28T14:54:45.000Z 330.20001220703 2024-02-28T14:54:49.000Z 330 2024-02-28T14:54:52.000Z 329.60000610352 2024-02-28T14:54:55.000Z 328.79998779297 2024-02-28T14:54:59.000Z 328.79998779297 2024-02-28T14:55:02.000Z 328.60000610352 2024-02-28T14:55:03.000Z 328.79998779297 2024-02-28T14:55:12.000Z 329.20001220703 2024-02-28T14:55:18.000Z 329.39999389648 2024-02-28T14:55:20.000Z 330 2024-02-28T14:55:23.000Z 330.60000610352 2024-02-28T14:55:26.000Z 331 2024-02-28T14:55:28.000Z 331.39999389648 2024-02-28T14:55:31.000Z 331.79998779297 2024-02-28T14:55:33.000Z 332.20001220703 2024-02-28T14:55:35.000Z 333 2024-02-28T14:55:39.000Z 333.20001220703 2024-02-28T14:55:40.000Z 333.39999389648 2024-02-28T14:55:42.000Z 333.60000610352 2024-02-28T14:55:47.000Z 333.60000610352 2024-02-28T14:55:48.000Z 334.20001220703 2024-02-28T14:55:54.000Z 334.39999389648 2024-02-28T14:55:55.000Z 334.79998779297 2024-02-28T14:56:01.000Z 335.39999389648 2024-02-28T14:56:06.000Z 335.60000610352 2024-02-28T14:56:09.000Z 336 2024-02-28T14:56:19.000Z 336.39999389648 2024-02-28T14:56:29.000Z 336.60000610352 2024-02-28T14:56:37.000Z 336.60000610352 2024-02-28T14:56:41.000Z 336.79998779297 2024-02-28T14:56:45.000Z 337 2024-02-28T14:56:52.000Z 337.39999389648 2024-02-28T14:57:01.000Z 337.39999389648 2024-02-28T14:57:02.000Z 337.60000610352 2024-02-28T14:57:05.000Z 337.60000610352 2024-02-28T14:57:10.000Z 338.60000610352 2024-02-28T14:57:15.000Z 339.20001220703 2024-02-28T14:57:18.000Z 339.79998779297 2024-02-28T14:57:20.000Z 340.39999389648 2024-02-28T14:57:23.000Z 340.79998779297 2024-02-28T14:57:25.000Z 341.79998779297 2024-02-28T14:57:29.000Z 342 2024-02-28T14:57:31.000Z 342.60000610352 2024-02-28T14:57:34.000Z 343 2024-02-28T14:57:36.000Z 343.20001220703 2024-02-28T14:57:37.000Z 343.39999389648 2024-02-28T14:57:39.000Z 344.20001220703 2024-02-28T14:57:44.000Z 344.39999389648 2024-02-28T14:57:45.000Z 345.20001220703 2024-02-28T14:57:52.000Z 346.39999389648 2024-02-28T14:57:59.000Z 346.39999389648 2024-02-28T14:58:00.000Z 347.39999389648 2024-02-28T14:58:07.000Z 347.60000610352 2024-02-28T14:58:09.000Z 348 2024-02-28T14:58:15.000Z 348.39999389648 2024-02-28T14:58:22.000Z 348.60000610352 2024-02-28T14:58:24.000Z 349.39999389648 2024-02-28T14:58:30.000Z 350 2024-02-28T14:58:32.000Z 350.39999389648 2024-02-28T14:58:34.000Z 350.79998779297 2024-02-28T14:58:35.000Z 351.79998779297 2024-02-28T14:58:38.000Z 352.20001220703 2024-02-28T14:58:39.000Z 352.79998779297 2024-02-28T14:58:42.000Z 353.20001220703 2024-02-28T14:58:44.000Z 353.60000610352 2024-02-28T14:58:46.000Z 353.79998779297 2024-02-28T14:58:47.000Z 354 2024-02-28T14:58:49.000Z 354.20001220703 2024-02-28T14:58:50.000Z 354.60000610352 2024-02-28T14:58:53.000Z 355 2024-02-28T14:58:58.000Z 355 2024-02-28T14:58:59.000Z 356.39999389648 2024-02-28T14:59:05.000Z 356.60000610352 2024-02-28T14:59:06.000Z 357.39999389648 2024-02-28T14:59:11.000Z 358 2024-02-28T14:59:14.000Z 358.39999389648 2024-02-28T14:59:17.000Z 359 2024-02-28T14:59:22.000Z 359.60000610352 2024-02-28T14:59:27.000Z 360.20001220703 2024-02-28T14:59:31.000Z 360.20001220703 2024-02-28T14:59:32.000Z 360.60000610352 2024-02-28T14:59:33.000Z 361.79998779297 2024-02-28T14:59:38.000Z 363 2024-02-28T14:59:44.000Z 363.39999389648 2024-02-28T14:59:46.000Z 364 2024-02-28T14:59:49.000Z 364.79998779297 2024-02-28T14:59:53.000Z 365.20001220703 2024-02-28T14:59:54.000Z 366 2024-02-28T14:59:59.000Z 366 2024-02-28T15:00:00.000Z 366.20001220703 2024-02-28T15:00:01.000Z 367.39999389648 2024-02-28T15:00:06.000Z 367.79998779297 2024-02-28T15:00:08.000Z 368.20001220703 2024-02-28T15:00:10.000Z 368.39999389648 2024-02-28T15:00:12.000Z 369.60000610352 2024-02-28T15:00:18.000Z 370.60000610352 2024-02-28T15:00:24.000Z 370.79998779297 2024-02-28T15:00:26.000Z 371.20001220703 2024-02-28T15:00:28.000Z 371.79998779297 2024-02-28T15:00:32.000Z 372 2024-02-28T15:00:33.000Z 373 2024-02-28T15:00:38.000Z 373.60000610352 2024-02-28T15:00:42.000Z 374 2024-02-28T15:00:45.000Z 375.20001220703 2024-02-28T15:00:51.000Z 376.20001220703 2024-02-28T15:00:57.000Z 376.39999389648 2024-02-28T15:00:59.000Z 376.79998779297 2024-02-28T15:01:01.000Z 377.20001220703 2024-02-28T15:01:05.000Z 377.79998779297 2024-02-28T15:01:12.000Z 378 2024-02-28T15:01:13.000Z 378 2024-02-28T15:01:14.000Z 378.20001220703 2024-02-28T15:01:16.000Z 378.79998779297 2024-02-28T15:01:21.000Z 379.39999389648 2024-02-28T15:01:24.000Z 380.39999389648 2024-02-28T15:01:28.000Z 380.60000610352 2024-02-28T15:01:29.000Z 381.60000610352 2024-02-28T15:01:32.000Z 382.60000610352 2024-02-28T15:01:36.000Z 383.20001220703 2024-02-28T15:01:38.000Z 383.79998779297 2024-02-28T15:01:41.000Z 385 2024-02-28T15:01:46.000Z 385.60000610352 2024-02-28T15:01:50.000Z 386 2024-02-28T15:01:53.000Z 386.39999389648 2024-02-28T15:01:56.000Z 386.60000610352 2024-02-28T15:01:58.000Z 387 2024-02-28T15:02:00.000Z 387.20001220703 2024-02-28T15:02:01.000Z 387.39999389648 2024-02-28T15:02:03.000Z 387.79998779297 2024-02-28T15:02:08.000Z 388.20001220703 2024-02-28T15:02:10.000Z 388.20001220703 2024-02-28T15:02:11.000Z 388.79998779297 2024-02-28T15:02:14.000Z 389.20001220703 2024-02-28T15:02:18.000Z 389.79998779297 2024-02-28T15:02:22.000Z 390.39999389648 2024-02-28T15:02:25.000Z 391.39999389648 2024-02-28T15:02:31.000Z 391.60000610352 2024-02-28T15:02:32.000Z 392.60000610352 2024-02-28T15:02:40.000Z 393.79998779297 2024-02-28T15:02:46.000Z 394.79998779297 2024-02-28T15:02:50.000Z 394.79998779297 2024-02-28T15:02:51.000Z 395.60000610352 2024-02-28T15:02:56.000Z 396 2024-02-28T15:02:58.000Z 396.20001220703 2024-02-28T15:03:00.000Z 396.39999389648 2024-02-28T15:03:05.000Z 396.20001220703 2024-02-28T15:03:07.000Z 396.20001220703 2024-02-28T15:03:12.000Z 396 2024-02-28T15:03:17.000Z 396 2024-02-28T15:03:20.000Z 396 2024-02-28T15:03:21.000Z 396 2024-02-28T15:03:22.000Z 395.79998779297 2024-02-28T15:03:24.000Z 395.79998779297 2024-02-28T15:03:37.000Z 395.39999389648 2024-02-28T15:03:45.000Z 396.79998779297 2024-02-28T15:03:48.000Z 396.20001220703 2024-02-28T15:03:51.000Z 395.20001220703 2024-02-28T15:03:54.000Z 395 2024-02-28T15:03:55.000Z 394.39999389648 2024-02-28T15:03:58.000Z 393.79998779297 2024-02-28T15:04:04.000Z 393.79998779297 2024-02-28T15:04:07.000Z 394.20001220703 2024-02-28T15:04:13.000Z 394.20001220703 2024-02-28T15:04:15.000Z 394.20001220703 2024-02-28T15:04:19.000Z 394.20001220703 2024-02-28T15:04:23.000Z 394.20001220703 2024-02-28T15:04:31.000Z 394.20001220703 2024-02-28T15:04:43.000Z 394.20001220703 2024-02-28T15:05:02.000Z 394.20001220703 2024-02-28T15:05:17.000Z 394.39999389648 2024-02-28T15:05:21.000Z 395 2024-02-28T15:05:24.000Z 395.60000610352 2024-02-28T15:05:26.000Z 396.20001220703 2024-02-28T15:05:28.000Z 396.79998779297 2024-02-28T15:05:31.000Z 397.20001220703 2024-02-28T15:05:33.000Z 397.60000610352 2024-02-28T15:05:36.000Z 398.20001220703 2024-02-28T15:05:40.000Z 399.20001220703 2024-02-28T15:05:43.000Z 399.39999389648 2024-02-28T15:05:47.000Z 399.79998779297 2024-02-28T15:05:53.000Z 400.39999389648 2024-02-28T15:05:56.000Z 401.20001220703 2024-02-28T15:06:03.000Z 401.39999389648 2024-02-28T15:06:04.000Z 401.60000610352 2024-02-28T15:06:05.000Z 401.60000610352 2024-02-28T15:06:06.000Z 401.60000610352 2024-02-28T15:06:07.000Z 401.79998779297 2024-02-28T15:06:08.000Z 401.79998779297 2024-02-28T15:06:09.000Z 402.39999389648 2024-02-28T15:06:13.000Z 402.60000610352 2024-02-28T15:06:15.000Z 403.60000610352 2024-02-28T15:06:21.000Z 404 2024-02-28T15:06:23.000Z 404.60000610352 2024-02-28T15:06:26.000Z 405.60000610352 2024-02-28T15:06:32.000Z 405.79998779297 2024-02-28T15:06:33.000Z 406 2024-02-28T15:06:39.000Z 407 2024-02-28T15:06:43.000Z 407.79998779297 2024-02-28T15:06:47.000Z 408 2024-02-28T15:06:49.000Z 408.20001220703 2024-02-28T15:06:51.000Z 409 2024-02-28T15:06:58.000Z 409.20001220703 2024-02-28T15:06:59.000Z 410.20001220703 2024-02-28T15:07:04.000Z 410.79998779297 2024-02-28T15:07:08.000Z 411.20001220703 2024-02-28T15:07:13.000Z 412 2024-02-28T15:07:18.000Z 411.79998779297 2024-02-28T15:07:24.000Z 411.79998779297 2024-02-28T15:07:27.000Z 411.79998779297 2024-02-28T15:07:36.000Z 412 2024-02-28T15:07:41.000Z 412.39999389648 2024-02-28T15:07:43.000Z 413 2024-02-28T15:07:46.000Z 413.39999389648 2024-02-28T15:07:48.000Z 414.39999389648 2024-02-28T15:07:54.000Z 414.39999389648 2024-02-28T15:07:55.000Z 414.60000610352 2024-02-28T15:07:59.000Z 414.60000610352 2024-02-28T15:08:00.000Z 414.20001220703 2024-02-28T15:08:08.000Z 414.20001220703 2024-02-28T15:08:11.000Z 414 2024-02-28T15:08:17.000Z 414 2024-02-28T15:08:27.000Z 414 2024-02-28T15:08:31.000Z 414 2024-02-28T15:08:37.000Z 414 2024-02-28T15:08:41.000Z 414.20001220703 2024-02-28T15:08:48.000Z 414.39999389648 2024-02-28T15:08:50.000Z 414.39999389648 2024-02-28T15:08:57.000Z 414.20001220703 2024-02-28T15:08:59.000Z 414 2024-02-28T15:09:01.000Z 414 2024-02-28T15:09:10.000Z 413.60000610352 2024-02-28T15:09:21.000Z 416.60000610352 2024-02-28T15:09:26.000Z 414.79998779297 2024-02-28T15:09:30.000Z 413.79998779297 2024-02-28T15:09:32.000Z 413.39999389648 2024-02-28T15:09:36.000Z 413.39999389648 2024-02-28T15:09:37.000Z 413.39999389648 2024-02-28T15:09:45.000Z 413.20001220703 2024-02-28T15:09:49.000Z 413 2024-02-28T15:09:50.000Z 412.79998779297 2024-02-28T15:09:57.000Z 412.79998779297 2024-02-28T15:09:59.000Z 412.79998779297 2024-02-28T15:10:10.000Z 412.79998779297 2024-02-28T15:10:19.000Z 412.60000610352 2024-02-28T15:10:26.000Z 412.60000610352 2024-02-28T15:10:30.000Z 412.60000610352 2024-02-28T15:10:34.000Z 412.60000610352 2024-02-28T15:10:38.000Z 412.60000610352 2024-02-28T15:10:39.000Z 412.39999389648 2024-02-28T15:10:46.000Z 412.60000610352 2024-02-28T15:10:56.000Z 412.79998779297 2024-02-28T15:11:13.000Z 413 2024-02-28T15:11:23.000Z 413 2024-02-28T15:11:28.000Z 413 2024-02-28T15:11:33.000Z 412.79998779297 2024-02-28T15:11:44.000Z 412.60000610352 2024-02-28T15:11:47.000Z 412.60000610352 2024-02-28T15:11:55.000Z 412.79998779297 2024-02-28T15:12:03.000Z 412.60000610352 2024-02-28T15:12:07.000Z 412.79998779297 2024-02-28T15:12:15.000Z 412.79998779297 2024-02-28T15:12:24.000Z 412.79998779297 2024-02-28T15:12:26.000Z 413.20001220703 2024-02-28T15:12:34.000Z 413 2024-02-28T15:12:43.000Z 419.60000610352 2024-02-28T15:12:52.000Z 425.39999389648 2024-02-28T15:12:53.000Z 430.79998779297 2024-02-28T15:12:54.000Z 424.60000610352 2024-02-28T15:12:59.000Z 418.60000610352 2024-02-28T15:13:00.000Z 415.60000610352 2024-02-28T15:13:01.000Z 414 2024-02-28T15:13:02.000Z 412.79998779297 2024-02-28T15:13:04.000Z 412.39999389648 2024-02-28T15:13:13.000Z 412.60000610352 2024-02-28T15:13:21.000Z 411.60000610352 2024-02-28T15:13:29.000Z 412.20001220703 2024-02-28T15:13:37.000Z 412.20001220703 2024-02-28T15:13:46.000Z 412.20001220703 2024-02-28T15:13:56.000Z 412.20001220703 2024-02-28T15:14:00.000Z 412.60000610352 2024-02-28T15:14:04.000Z 412.60000610352 2024-02-28T15:14:05.000Z 413.39999389648 2024-02-28T15:14:14.000Z 413.60000610352 2024-02-28T15:14:16.000Z 413.60000610352 2024-02-28T15:14:23.000Z 413.79998779297 2024-02-28T15:14:31.000Z 413.60000610352 2024-02-28T15:14:35.000Z 413.39999389648 2024-02-28T15:14:39.000Z 413.20001220703 2024-02-28T15:14:49.000Z 413 2024-02-28T15:14:53.000Z 412.79998779297 2024-02-28T15:15:01.000Z 412.79998779297 2024-02-28T15:15:12.000Z 412.60000610352 2024-02-28T15:15:21.000Z 413 2024-02-28T15:15:32.000Z 413.60000610352 2024-02-28T15:15:40.000Z 413.79998779297 2024-02-28T15:15:49.000Z 413.79998779297 2024-02-28T15:15:50.000Z 413.60000610352 2024-02-28T15:15:51.000Z 413.60000610352 2024-02-28T15:15:52.000Z 413.60000610352 2024-02-28T15:16:01.000Z 413.60000610352 2024-02-28T15:16:04.000Z 413.60000610352 2024-02-28T15:16:06.000Z 413.79998779297 2024-02-28T15:16:14.000Z 413.39999389648 2024-02-28T15:16:21.000Z 413.39999389648 2024-02-28T15:16:23.000Z 413.39999389648 2024-02-28T15:16:24.000Z 413.39999389648 2024-02-28T15:16:25.000Z 413.39999389648 2024-02-28T15:16:37.000Z 413.39999389648 2024-02-28T15:16:41.000Z 413.20001220703 2024-02-28T15:16:49.000Z 413.60000610352 2024-02-28T15:17:01.000Z 414.20001220703 2024-02-28T15:17:14.000Z 414 2024-02-28T15:17:23.000Z 414 2024-02-28T15:17:32.000Z 413.79998779297 2024-02-28T15:17:41.000Z 414 2024-02-28T15:17:54.000Z 413.39999389648 2024-02-28T15:18:05.000Z 413 2024-02-28T15:18:07.000Z 412.60000610352 2024-02-28T15:18:14.000Z 412.39999389648 2024-02-28T15:18:18.000Z 411.60000610352 2024-02-28T15:18:26.000Z 411.39999389648 2024-02-28T15:18:27.000Z 411.20001220703 2024-02-28T15:18:29.000Z 411 2024-02-28T15:18:32.000Z 410.60000610352 2024-02-28T15:18:41.000Z 410.60000610352 2024-02-28T15:18:50.000Z 410.60000610352 2024-02-28T15:18:57.000Z 410.60000610352 2024-02-28T15:18:58.000Z 411 2024-02-28T15:19:06.000Z 411.79998779297 2024-02-28T15:19:15.000Z 412.20001220703 2024-02-28T15:19:20.000Z 412.60000610352 2024-02-28T15:19:23.000Z 412.79998779297 2024-02-28T15:19:25.000Z 413 2024-02-28T15:19:28.000Z 413.20001220703 2024-02-28T15:19:31.000Z 413.60000610352 2024-02-28T15:19:36.000Z 413.60000610352 2024-02-28T15:19:37.000Z 414.20001220703 2024-02-28T15:19:45.000Z 414.20001220703 2024-02-28T15:19:54.000Z 414 2024-02-28T15:20:03.000Z 413.79998779297 2024-02-28T15:20:06.000Z 413.79998779297 2024-02-28T15:20:13.000Z 413.60000610352 2024-02-28T15:20:16.000Z 413.20001220703 2024-02-28T15:20:23.000Z 413 2024-02-28T15:20:35.000Z 412.39999389648 2024-02-28T15:20:42.000Z 411.60000610352 2024-02-28T15:20:50.000Z 411.39999389648 2024-02-28T15:20:51.000Z 410.79998779297 2024-02-28T15:20:57.000Z 410.39999389648 2024-02-28T15:21:01.000Z 409.79998779297 2024-02-28T15:21:06.000Z 409.20001220703 2024-02-28T15:21:10.000Z 408.79998779297 2024-02-28T15:21:17.000Z 408.39999389648 2024-02-28T15:21:25.000Z 408.20001220703 2024-02-28T15:21:29.000Z 408.20001220703 2024-02-28T15:21:35.000Z 407.39999389648 2024-02-28T15:21:44.000Z 407.20001220703 2024-02-28T15:21:46.000Z 406 2024-02-28T15:21:52.000Z 405.79998779297 2024-02-28T15:21:54.000Z 405 2024-02-28T15:21:59.000Z 404.20001220703 2024-02-28T15:22:04.000Z 404 2024-02-28T15:22:06.000Z 403 2024-02-28T15:22:15.000Z 402.79998779297 2024-02-28T15:22:16.000Z 402 2024-02-28T15:22:27.000Z 402.20001220703 2024-02-28T15:22:38.000Z 402.39999389648 2024-02-28T15:22:48.000Z 403.20001220703 2024-02-28T15:22:58.000Z 403.79998779297 2024-02-28T15:23:02.000Z 404.20001220703 2024-02-28T15:23:06.000Z 404.39999389648 2024-02-28T15:23:14.000Z 404.60000610352 2024-02-28T15:23:15.000Z 404.79998779297 2024-02-28T15:23:23.000Z 404.79998779297 2024-02-28T15:23:26.000Z 405.20001220703 2024-02-28T15:23:33.000Z 405.79998779297 2024-02-28T15:23:43.000Z 405.79998779297 2024-02-28T15:23:47.000Z 406 2024-02-28T15:23:52.000Z 406 2024-02-28T15:23:59.000Z 406 2024-02-28T15:24:00.000Z 406 2024-02-28T15:24:08.000Z 406.20001220703 2024-02-28T15:24:16.000Z 406.39999389648 2024-02-28T15:24:23.000Z 406.79998779297 2024-02-28T15:24:30.000Z 407 2024-02-28T15:24:32.000Z 407.39999389648 2024-02-28T15:24:38.000Z 407.20001220703 2024-02-28T15:24:47.000Z 406.79998779297 2024-02-28T15:24:53.000Z 406.79998779297 2024-02-28T15:24:54.000Z 406.79998779297 2024-02-28T15:24:56.000Z 406.79998779297 2024-02-28T15:24:58.000Z 406.79998779297 2024-02-28T15:24:59.000Z 406.79998779297 2024-02-28T15:25:00.000Z 406.60000610352 2024-02-28T15:25:02.000Z 406.60000610352 2024-02-28T15:25:04.000Z 406.20001220703 2024-02-28T15:25:12.000Z 406.20001220703 2024-02-28T15:25:17.000Z 406.39999389648 2024-02-28T15:25:20.000Z 406.39999389648 2024-02-28T15:25:22.000Z 406.39999389648 2024-02-28T15:25:23.000Z 406.79998779297 2024-02-28T15:25:28.000Z 407 2024-02-28T15:25:34.000Z 407 2024-02-28T15:25:35.000Z 407.60000610352 2024-02-28T15:25:41.000Z 407.60000610352 2024-02-28T15:25:42.000Z 408 2024-02-28T15:25:49.000Z 408 2024-02-28T15:25:50.000Z 408 2024-02-28T15:25:53.000Z 408.20001220703 2024-02-28T15:25:56.000Z 408.20001220703 2024-02-28T15:25:57.000Z 408.60000610352 2024-02-28T15:26:03.000Z 409 2024-02-28T15:26:10.000Z 409.20001220703 2024-02-28T15:26:11.000Z 409.60000610352 2024-02-28T15:26:19.000Z 410 2024-02-28T15:26:24.000Z 410.20001220703 2024-02-28T15:26:26.000Z 410.20001220703 2024-02-28T15:26:28.000Z 410 2024-02-28T15:26:38.000Z 410 2024-02-28T15:26:39.000Z 409.39999389648 2024-02-28T15:26:45.000Z 409 2024-02-28T15:26:52.000Z 409 2024-02-28T15:27:01.000Z 409 2024-02-28T15:27:06.000Z 409.20001220703 2024-02-28T15:27:09.000Z 409.60000610352 2024-02-28T15:27:16.000Z 409.79998779297 2024-02-28T15:27:18.000Z 409.79998779297 2024-02-28T15:27:27.000Z 410 2024-02-28T15:27:37.000Z 409.60000610352 2024-02-28T15:27:45.000Z 409.20001220703 2024-02-28T15:27:50.000Z 409 2024-02-28T15:27:52.000Z 408.20001220703 2024-02-28T15:27:58.000Z 408 2024-02-28T15:28:01.000Z 407.39999389648 2024-02-28T15:28:06.000Z 407 2024-02-28T15:28:10.000Z 406.79998779297 2024-02-28T15:28:12.000Z 406.60000610352 2024-02-28T15:28:13.000Z 405.60000610352 2024-02-28T15:28:18.000Z 405.39999389648 2024-02-28T15:28:19.000Z 404.60000610352 2024-02-28T15:28:25.000Z 404.20001220703 2024-02-28T15:28:27.000Z 403.39999389648 2024-02-28T15:28:33.000Z 403.20001220703 2024-02-28T15:28:35.000Z 402.60000610352 2024-02-28T15:28:44.000Z 402.39999389648 2024-02-28T15:28:49.000Z 402.20001220703 2024-02-28T15:28:53.000Z 402 2024-02-28T15:28:55.000Z 401.79998779297 2024-02-28T15:28:58.000Z 401.39999389648 2024-02-28T15:29:02.000Z 400.79998779297 2024-02-28T15:29:07.000Z 400.39999389648 2024-02-28T15:29:10.000Z 399.60000610352 2024-02-28T15:29:15.000Z 399.20001220703 2024-02-28T15:29:17.000Z 398.39999389648 2024-02-28T15:29:22.000Z 398.20001220703 2024-02-28T15:29:24.000Z 397.39999389648 2024-02-28T15:29:30.000Z 397 2024-02-28T15:29:33.000Z 396.20001220703 2024-02-28T15:29:38.000Z 396 2024-02-28T15:29:39.000Z 395.20001220703 2024-02-28T15:29:44.000Z 395 2024-02-28T15:29:45.000Z 394 2024-02-28T15:29:52.000Z 393.79998779297 2024-02-28T15:29:53.000Z 393 2024-02-28T15:29:58.000Z 392 2024-02-28T15:30:03.000Z 391.79998779297 2024-02-28T15:30:04.000Z 391 2024-02-28T15:30:09.000Z 390.79998779297 2024-02-28T15:30:10.000Z 390.39999389648 2024-02-28T15:30:13.000Z 390.20001220703 2024-02-28T15:30:15.000Z 390 2024-02-28T15:30:17.000Z 389.79998779297 2024-02-28T15:30:19.000Z 389.20001220703 2024-02-28T15:30:22.000Z 388.60000610352 2024-02-28T15:30:25.000Z 387.79998779297 2024-02-28T15:30:30.000Z 387.60000610352 2024-02-28T15:30:31.000Z 386.79998779297 2024-02-28T15:30:38.000Z 386.79998779297 2024-02-28T15:30:45.000Z 386.79998779297 2024-02-28T15:30:51.000Z 387 2024-02-28T15:30:57.000Z 387 2024-02-28T15:30:59.000Z 386.39999389648 2024-02-28T15:31:07.000Z 386.39999389648 2024-02-28T15:31:08.000Z 385.79998779297 2024-02-28T15:31:19.000Z 386.20001220703 2024-02-28T15:31:23.000Z 386.20001220703 2024-02-28T15:31:28.000Z 386.79998779297 2024-02-28T15:31:38.000Z 387.20001220703 2024-02-28T15:31:47.000Z 387.39999389648 2024-02-28T15:31:51.000Z 387.39999389648 2024-02-28T15:31:52.000Z 387.39999389648 2024-02-28T15:31:53.000Z 387.60000610352 2024-02-28T15:32:01.000Z 387.60000610352 2024-02-28T15:32:03.000Z 387.60000610352 2024-02-28T15:32:08.000Z 387.79998779297 2024-02-28T15:32:13.000Z 388.20001220703 2024-02-28T15:32:25.000Z 388.39999389648 2024-02-28T15:32:36.000Z 388.39999389648 2024-02-28T15:32:38.000Z 388.20001220703 2024-02-28T15:32:48.000Z 388.79998779297 2024-02-28T15:32:57.000Z 389 2024-02-28T15:33:07.000Z 389 2024-02-28T15:33:16.000Z 389 2024-02-28T15:33:25.000Z 389.39999389648 2024-02-28T15:33:37.000Z 389.39999389648 2024-02-28T15:33:38.000Z 389.39999389648 2024-02-28T15:33:46.000Z 389.60000610352 2024-02-28T15:33:56.000Z 390 2024-02-28T15:34:08.000Z 390 2024-02-28T15:34:16.000Z 390.20001220703 2024-02-28T15:34:27.000Z 390.60000610352 2024-02-28T15:34:33.000Z 390.60000610352 2024-02-28T15:34:39.000Z 390.60000610352 2024-02-28T15:34:47.000Z 390.60000610352 2024-02-28T15:34:51.000Z 390.39999389648 2024-02-28T15:34:56.000Z 390.39999389648 2024-02-28T15:34:59.000Z 390.39999389648 2024-02-28T15:35:06.000Z 390.60000610352 2024-02-28T15:35:10.000Z 391 2024-02-28T15:35:23.000Z 391.20001220703 2024-02-28T15:35:32.000Z 391.20001220703 2024-02-28T15:35:38.000Z 391.20001220703 2024-02-28T15:35:49.000Z 391.39999389648 2024-02-28T15:35:59.000Z 391.20001220703 2024-02-28T15:36:02.000Z 391.20001220703 2024-02-28T15:36:06.000Z 391.20001220703 2024-02-28T15:36:09.000Z 391 2024-02-28T15:36:16.000Z 391.20001220703 2024-02-28T15:36:27.000Z 391.60000610352 2024-02-28T15:36:35.000Z 391.60000610352 2024-02-28T15:36:36.000Z 392 2024-02-28T15:36:39.000Z 392.20001220703 2024-02-28T15:36:43.000Z 392.60000610352 2024-02-28T15:36:47.000Z 392.79998779297 2024-02-28T15:36:50.000Z 393 2024-02-28T15:36:58.000Z 393 2024-02-28T15:37:03.000Z 392.79998779297 2024-02-28T15:37:11.000Z 392.20001220703 2024-02-28T15:37:15.000Z 391.79998779297 2024-02-28T15:37:19.000Z 391.60000610352 2024-02-28T15:37:26.000Z 390.39999389648 2024-02-28T15:37:35.000Z 390.20001220703 2024-02-28T15:37:36.000Z 389.79998779297 2024-02-28T15:37:41.000Z 389.39999389648 2024-02-28T15:37:44.000Z 388.79998779297 2024-02-28T15:37:50.000Z 389 2024-02-28T15:37:55.000Z 389 2024-02-28T15:37:56.000Z 389 2024-02-28T15:37:57.000Z 389 2024-02-28T15:37:58.000Z 388.79998779297 2024-02-28T15:38:03.000Z 388.60000610352 2024-02-28T15:38:11.000Z 388.39999389648 2024-02-28T15:38:14.000Z 388.20001220703 2024-02-28T15:38:18.000Z 388 2024-02-28T15:38:19.000Z 388 2024-02-28T15:38:21.000Z 387.60000610352 2024-02-28T15:38:28.000Z 387.39999389648 2024-02-28T15:38:29.000Z 387.20001220703 2024-02-28T15:38:30.000Z 386.39999389648 2024-02-28T15:38:35.000Z 386.20001220703 2024-02-28T15:38:36.000Z 385.20001220703 2024-02-28T15:38:42.000Z 385 2024-02-28T15:38:43.000Z 384.20001220703 2024-02-28T15:38:48.000Z 383.79998779297 2024-02-28T15:38:51.000Z 382.79998779297 2024-02-28T15:38:57.000Z 382.20001220703 2024-02-28T15:38:59.000Z 381.60000610352 2024-02-28T15:39:03.000Z 380.60000610352 2024-02-28T15:39:08.000Z 380.20001220703 2024-02-28T15:39:10.000Z 379.39999389648 2024-02-28T15:39:14.000Z 378.39999389648 2024-02-28T15:39:20.000Z 377.39999389648 2024-02-28T15:39:26.000Z 377.20001220703 2024-02-28T15:39:31.000Z 376.79998779297 2024-02-28T15:39:38.000Z 376.79998779297 2024-02-28T15:39:40.000Z 377.20001220703 2024-02-28T15:39:50.000Z 377.20001220703 2024-02-28T15:39:55.000Z 377.20001220703 2024-02-28T15:39:59.000Z 377 2024-02-28T15:40:01.000Z 376.79998779297 2024-02-28T15:40:08.000Z 376.60000610352 2024-02-28T15:40:18.000Z 377.79998779297 2024-02-28T15:40:28.000Z 378.60000610352 2024-02-28T15:40:34.000Z 379 2024-02-28T15:40:37.000Z 379 2024-02-28T15:40:40.000Z 379.39999389648 2024-02-28T15:40:44.000Z 379.60000610352 2024-02-28T15:40:49.000Z 379.60000610352 2024-02-28T15:40:53.000Z 379.60000610352 2024-02-28T15:40:57.000Z 380 2024-02-28T15:41:06.000Z 380.20001220703 2024-02-28T15:41:10.000Z 380.20001220703 2024-02-28T15:41:20.000Z 380.20001220703 2024-02-28T15:41:29.000Z 380.39999389648 2024-02-28T15:41:37.000Z 380.39999389648 2024-02-28T15:41:41.000Z 380.20001220703 2024-02-28T15:41:45.000Z 380 2024-02-28T15:41:52.000Z 380 2024-02-28T15:41:56.000Z 380 2024-02-28T15:42:08.000Z 380 2024-02-28T15:42:17.000Z 379.79998779297 2024-02-28T15:42:28.000Z 379.79998779297 2024-02-28T15:42:39.000Z 380 2024-02-28T15:42:49.000Z 379.79998779297 2024-02-28T15:43:00.000Z 379.79998779297 2024-02-28T15:43:07.000Z 380 2024-02-28T15:43:12.000Z 380.60000610352 2024-02-28T15:43:20.000Z 380.60000610352 2024-02-28T15:43:21.000Z 381.60000610352 2024-02-28T15:43:29.000Z 381.60000610352 2024-02-28T15:43:30.000Z 382.20001220703 2024-02-28T15:43:35.000Z 382.39999389648 2024-02-28T15:43:39.000Z 382.79998779297 2024-02-28T15:43:43.000Z 383.39999389648 2024-02-28T15:43:49.000Z 383.79998779297 2024-02-28T15:43:53.000Z 384.60000610352 2024-02-28T15:44:01.000Z 385 2024-02-28T15:44:04.000Z 385.60000610352 2024-02-28T15:44:13.000Z 386 2024-02-28T15:44:16.000Z 387 2024-02-28T15:44:24.000Z 387 2024-02-28T15:44:25.000Z 387.79998779297 2024-02-28T15:44:33.000Z 388.20001220703 2024-02-28T15:44:37.000Z 388.60000610352 2024-02-28T15:44:44.000Z 389.20001220703 2024-02-28T15:44:51.000Z 389.39999389648 2024-02-28T15:44:53.000Z 390.20001220703 2024-02-28T15:44:59.000Z 390.39999389648 2024-02-28T15:45:02.000Z 391.20001220703 2024-02-28T15:45:12.000Z 391.20001220703 2024-02-28T15:45:13.000Z 391.60000610352 2024-02-28T15:45:21.000Z 392 2024-02-28T15:45:32.000Z 392.20001220703 2024-02-28T15:45:40.000Z 392 2024-02-28T15:45:47.000Z 391.79998779297 2024-02-28T15:45:48.000Z 391.79998779297 2024-02-28T15:45:50.000Z 391.79998779297 2024-02-28T15:45:52.000Z 391.79998779297 2024-02-28T15:46:00.000Z 391.60000610352 2024-02-28T15:46:09.000Z 391.60000610352 2024-02-28T15:46:16.000Z 391.39999389648 2024-02-28T15:46:19.000Z 391.20001220703 2024-02-28T15:46:29.000Z 391.20001220703 2024-02-28T15:46:32.000Z 391 2024-02-28T15:46:39.000Z 390.79998779297 2024-02-28T15:46:50.000Z 390.60000610352 2024-02-28T15:47:00.000Z 390.39999389648 2024-02-28T15:47:03.000Z 390.20001220703 2024-02-28T15:47:06.000Z 390 2024-02-28T15:47:13.000Z 389.60000610352 2024-02-28T15:47:23.000Z 389 2024-02-28T15:47:28.000Z 388.60000610352 2024-02-28T15:47:33.000Z 388 2024-02-28T15:47:37.000Z 387.60000610352 2024-02-28T15:47:42.000Z 387 2024-02-28T15:47:49.000Z 387 2024-02-28T15:47:52.000Z 388.20001220703 2024-02-28T15:48:01.000Z 389 2024-02-28T15:48:07.000Z 389 2024-02-28T15:48:08.000Z 389.60000610352 2024-02-28T15:48:12.000Z 390 2024-02-28T15:48:15.000Z 390.60000610352 2024-02-28T15:48:20.000Z 391.20001220703 2024-02-28T15:48:24.000Z 391.39999389648 2024-02-28T15:48:27.000Z 392.20001220703 2024-02-28T15:48:34.000Z 392.39999389648 2024-02-28T15:48:36.000Z 393.20001220703 2024-02-28T15:48:42.000Z 393.60000610352 2024-02-28T15:48:44.000Z 394.20001220703 2024-02-28T15:48:49.000Z 395 2024-02-28T15:48:55.000Z 395.39999389648 2024-02-28T15:48:57.000Z 396.39999389648 2024-02-28T15:49:08.000Z 396.60000610352 2024-02-28T15:49:10.000Z 397 2024-02-28T15:49:13.000Z 397.20001220703 2024-02-28T15:49:16.000Z 397.39999389648 2024-02-28T15:49:19.000Z 398 2024-02-28T15:49:27.000Z 397.39999389648 2024-02-28T15:49:38.000Z 396.79998779297 2024-02-28T15:49:45.000Z 396.60000610352 2024-02-28T15:49:46.000Z 396.39999389648 2024-02-28T15:49:49.000Z 396.20001220703 2024-02-28T15:49:54.000Z 396.20001220703 2024-02-28T15:50:02.000Z 396.60000610352 2024-02-28T15:50:13.000Z 397.60000610352 2024-02-28T15:50:17.000Z 398.20001220703 2024-02-28T15:50:21.000Z 398.60000610352 2024-02-28T15:50:23.000Z 399 2024-02-28T15:50:25.000Z 399.39999389648 2024-02-28T15:50:28.000Z 399.60000610352 2024-02-28T15:50:30.000Z 399.60000610352 2024-02-28T15:50:32.000Z 399.60000610352 2024-02-28T15:50:40.000Z 399.60000610352 2024-02-28T15:50:47.000Z 399.60000610352 2024-02-28T15:50:55.000Z 399.60000610352 2024-02-28T15:50:59.000Z 399.60000610352 2024-02-28T15:51:02.000Z 400.20001220703 2024-02-28T15:51:12.000Z 400.60000610352 2024-02-28T15:51:19.000Z 400.60000610352 2024-02-28T15:51:21.000Z 401.39999389648 2024-02-28T15:51:28.000Z 401.60000610352 2024-02-28T15:51:31.000Z 401.79998779297 2024-02-28T15:51:32.000Z 402.20001220703 2024-02-28T15:51:36.000Z 402.79998779297 2024-02-28T15:51:41.000Z 403 2024-02-28T15:51:45.000Z 403.79998779297 2024-02-28T15:51:53.000Z 403.79998779297 2024-02-28T15:51:55.000Z 403.79998779297 2024-02-28T15:51:56.000Z 404 2024-02-28T15:52:01.000Z 404 2024-02-28T15:52:04.000Z 404.20001220703 2024-02-28T15:52:08.000Z 404.39999389648 2024-02-28T15:52:16.000Z 404.60000610352 2024-02-28T15:52:21.000Z 404.79998779297 2024-02-28T15:52:23.000Z 404.79998779297 2024-02-28T15:52:24.000Z 405.60000610352 2024-02-28T15:52:31.000Z 405.79998779297 2024-02-28T15:52:34.000Z 406.39999389648 2024-02-28T15:52:40.000Z 407 2024-02-28T15:52:44.000Z 407.60000610352 2024-02-28T15:52:49.000Z 407.60000610352 2024-02-28T15:52:50.000Z 408 2024-02-28T15:52:54.000Z 408.39999389648 2024-02-28T15:52:58.000Z 409.20001220703 2024-02-28T15:53:05.000Z 409.20001220703 2024-02-28T15:53:06.000Z 410.20001220703 2024-02-28T15:53:15.000Z 410.20001220703 2024-02-28T15:53:16.000Z 410.79998779297 2024-02-28T15:53:21.000Z 411.20001220703 2024-02-28T15:53:24.000Z 411.39999389648 2024-02-28T15:53:26.000Z 412.20001220703 2024-02-28T15:53:34.000Z 412.20001220703 2024-02-28T15:53:35.000Z 413 2024-02-28T15:53:43.000Z 413.20001220703 2024-02-28T15:53:45.000Z 413.60000610352 2024-02-28T15:53:52.000Z 413.60000610352 2024-02-28T15:53:57.000Z 413.79998779297 2024-02-28T15:54:02.000Z 414.20001220703 2024-02-28T15:54:12.000Z 414.39999389648 2024-02-28T15:54:14.000Z 414.60000610352 2024-02-28T15:54:20.000Z 415 2024-02-28T15:54:28.000Z 415 2024-02-28T15:54:31.000Z 414.79998779297 2024-02-28T15:54:36.000Z 414.39999389648 2024-02-28T15:54:43.000Z 414.39999389648 2024-02-28T15:54:44.000Z 413.79998779297 2024-02-28T15:54:51.000Z 413.60000610352 2024-02-28T15:54:53.000Z 413.39999389648 2024-02-28T15:54:56.000Z 413.20001220703 2024-02-28T15:54:59.000Z 413.20001220703 2024-02-28T15:55:00.000Z 412.60000610352 2024-02-28T15:55:07.000Z 412.20001220703 2024-02-28T15:55:13.000Z 411.79998779297 2024-02-28T15:55:16.000Z 411 2024-02-28T15:55:25.000Z 410.79998779297 2024-02-28T15:55:27.000Z 410.39999389648 2024-02-28T15:55:36.000Z 410.20001220703 2024-02-28T15:55:43.000Z 410.39999389648 2024-02-28T15:55:50.000Z 410.60000610352 2024-02-28T15:55:59.000Z 411 2024-02-28T15:56:07.000Z 411.39999389648 2024-02-28T15:56:15.000Z 411.39999389648 2024-02-28T15:56:22.000Z 411.20001220703 2024-02-28T15:56:29.000Z 411.20001220703 2024-02-28T15:56:30.000Z 410.79998779297 2024-02-28T15:56:40.000Z 410.39999389648 2024-02-28T15:56:48.000Z 410 2024-02-28T15:56:51.000Z 409.39999389648 2024-02-28T15:56:57.000Z 409.20001220703 2024-02-28T15:57:01.000Z 409.20001220703 2024-02-28T15:57:05.000Z 409 2024-02-28T15:57:12.000Z 409 2024-02-28T15:57:17.000Z 409 2024-02-28T15:57:19.000Z 408.79998779297 2024-02-28T15:57:27.000Z 408.79998779297 2024-02-28T15:57:34.000Z 409.39999389648 2024-02-28T15:57:40.000Z 409.79998779297 2024-02-28T15:57:42.000Z 410 2024-02-28T15:57:44.000Z 410.39999389648 2024-02-28T15:57:47.000Z 411.20001220703 2024-02-28T15:57:51.000Z 412 2024-02-28T15:57:55.000Z 412.20001220703 2024-02-28T15:57:56.000Z 413.20001220703 2024-02-28T15:58:05.000Z 413.20001220703 2024-02-28T15:58:06.000Z 413.79998779297 2024-02-28T15:58:14.000Z 414 2024-02-28T15:58:22.000Z 414 2024-02-28T15:58:30.000Z 414.20001220703 2024-02-28T15:58:31.000Z 414.20001220703 2024-02-28T15:58:32.000Z 414.39999389648 2024-02-28T15:58:35.000Z 414.60000610352 2024-02-28T15:58:44.000Z 414.20001220703 2024-02-28T15:58:51.000Z 414.20001220703 2024-02-28T15:58:59.000Z 413.79998779297 2024-02-28T15:59:06.000Z 413.79998779297 2024-02-28T15:59:07.000Z 413.39999389648 2024-02-28T15:59:12.000Z 413.20001220703 2024-02-28T15:59:14.000Z 413.20001220703 2024-02-28T15:59:15.000Z 412.60000610352 2024-02-28T15:59:23.000Z 412.20001220703 2024-02-28T15:59:28.000Z 412 2024-02-28T15:59:30.000Z 411.60000610352 2024-02-28T15:59:38.000Z 411 2024-02-28T15:59:44.000Z 411 2024-02-28T15:59:46.000Z 410.39999389648 2024-02-28T15:59:57.000Z 410 2024-02-28T16:00:03.000Z 409.79998779297 2024-02-28T16:00:05.000Z 409.79998779297 2024-02-28T16:00:10.000Z 409.60000610352 2024-02-28T16:00:13.000Z 409.39999389648 2024-02-28T16:00:22.000Z 409.20001220703 2024-02-28T16:00:26.000Z 409.20001220703 2024-02-28T16:00:29.000Z 409.20001220703 2024-02-28T16:00:30.000Z 409 2024-02-28T16:00:38.000Z 409 2024-02-28T16:00:39.000Z 408.79998779297 2024-02-28T16:00:41.000Z 408.60000610352 2024-02-28T16:00:46.000Z 408.20001220703 2024-02-28T16:00:54.000Z 407.79998779297 2024-02-28T16:00:57.000Z 407.79998779297 2024-02-28T16:01:02.000Z 407.60000610352 2024-02-28T16:01:09.000Z 407.39999389648 2024-02-28T16:01:15.000Z 407.39999389648 2024-02-28T16:01:17.000Z 407.39999389648 2024-02-28T16:01:23.000Z 407.60000610352 2024-02-28T16:01:33.000Z 407.39999389648 2024-02-28T16:01:40.000Z 408.60000610352 2024-02-28T16:01:52.000Z 408.60000610352 2024-02-28T16:01:57.000Z 408.60000610352 2024-02-28T16:02:00.000Z 408.60000610352 2024-02-28T16:02:03.000Z 408.20001220703 2024-02-28T16:02:07.000Z 407.39999389648 2024-02-28T16:02:16.000Z 407 2024-02-28T16:02:19.000Z 407 2024-02-28T16:02:20.000Z 406.79998779297 2024-02-28T16:02:21.000Z 406.60000610352 2024-02-28T16:02:22.000Z 405.79998779297 2024-02-28T16:02:32.000Z 405.60000610352 2024-02-28T16:02:33.000Z 405.20001220703 2024-02-28T16:02:42.000Z 404.60000610352 2024-02-28T16:02:49.000Z 404.39999389648 2024-02-28T16:02:52.000Z 404.20001220703 2024-02-28T16:03:01.000Z 404.20001220703 2024-02-28T16:03:02.000Z 404.20001220703 2024-02-28T16:03:07.000Z 404.39999389648 2024-02-28T16:03:12.000Z 405.20001220703 2024-02-28T16:03:20.000Z 405.39999389648 2024-02-28T16:03:29.000Z 404.39999389648 2024-02-28T16:03:38.000Z 403.79998779297 2024-02-28T16:03:41.000Z 403.39999389648 2024-02-28T16:03:43.000Z 402.39999389648 2024-02-28T16:03:49.000Z 401.20001220703 2024-02-28T16:03:57.000Z 400.39999389648 2024-02-28T16:04:05.000Z 400.20001220703 2024-02-28T16:04:06.000Z 399.39999389648 2024-02-28T16:04:14.000Z 399.20001220703 2024-02-28T16:04:16.000Z 399 2024-02-28T16:04:17.000Z 399 2024-02-28T16:04:20.000Z 399 2024-02-28T16:04:25.000Z 399 2024-02-28T16:04:26.000Z 399 2024-02-28T16:04:34.000Z 398.79998779297 2024-02-28T16:04:42.000Z 399.20001220703 2024-02-28T16:04:55.000Z 399.20001220703 2024-02-28T16:04:59.000Z 399.79998779297 2024-02-28T16:05:03.000Z 399.79998779297 2024-02-28T16:05:06.000Z 399.79998779297 2024-02-28T16:05:13.000Z 400 2024-02-28T16:05:14.000Z 400.39999389648 2024-02-28T16:05:19.000Z 400.60000610352 2024-02-28T16:05:23.000Z 400.60000610352 2024-02-28T16:05:24.000Z 400.60000610352 2024-02-28T16:05:27.000Z 400.39999389648 2024-02-28T16:05:29.000Z 400.39999389648 2024-02-28T16:05:31.000Z 400.39999389648 2024-02-28T16:05:33.000Z 400.20001220703 2024-02-28T16:05:38.000Z 400 2024-02-28T16:05:44.000Z 399.60000610352 2024-02-28T16:05:48.000Z 399.20001220703 2024-02-28T16:05:50.000Z 398.39999389648 2024-02-28T16:05:57.000Z 398.20001220703 2024-02-28T16:05:59.000Z 397.60000610352 2024-02-28T16:06:02.000Z 397.20001220703 2024-02-28T16:06:04.000Z 396.20001220703 2024-02-28T16:06:11.000Z 395.60000610352 2024-02-28T16:06:15.000Z 395.39999389648 2024-02-28T16:06:17.000Z 395.20001220703 2024-02-28T16:06:21.000Z 395.20001220703 2024-02-28T16:06:25.000Z 395 2024-02-28T16:06:27.000Z 394.79998779297 2024-02-28T16:06:29.000Z 394.39999389648 2024-02-28T16:06:31.000Z 394.20001220703 2024-02-28T16:06:36.000Z 394.39999389648 2024-02-28T16:06:44.000Z 394 2024-02-28T16:06:51.000Z 393.79998779297 2024-02-28T16:06:53.000Z 393 2024-02-28T16:07:00.000Z 392.79998779297 2024-02-28T16:07:02.000Z 392 2024-02-28T16:07:07.000Z 391.60000610352 2024-02-28T16:07:08.000Z 390.60000610352 2024-02-28T16:07:13.000Z 389.79998779297 2024-02-28T16:07:17.000Z 389.39999389648 2024-02-28T16:07:20.000Z 388 2024-02-28T16:07:26.000Z 387.79998779297 2024-02-28T16:07:27.000Z 386.79998779297 2024-02-28T16:07:32.000Z 385.79998779297 2024-02-28T16:07:39.000Z 385.60000610352 2024-02-28T16:07:42.000Z 385.39999389648 2024-02-28T16:07:43.000Z 385.20001220703 2024-02-28T16:07:44.000Z 384.60000610352 2024-02-28T16:07:48.000Z 384.39999389648 2024-02-28T16:07:49.000Z 383.60000610352 2024-02-28T16:07:52.000Z 383.39999389648 2024-02-28T16:07:53.000Z 382.60000610352 2024-02-28T16:07:57.000Z 382.39999389648 2024-02-28T16:07:58.000Z 381.20001220703 2024-02-28T16:08:02.000Z 380.79998779297 2024-02-28T16:08:04.000Z 380 2024-02-28T16:08:07.000Z 378.79998779297 2024-02-28T16:08:11.000Z 378.60000610352 2024-02-28T16:08:12.000Z 377.79998779297 2024-02-28T16:08:16.000Z 376.60000610352 2024-02-28T16:08:21.000Z 375.60000610352 2024-02-28T16:08:26.000Z 375 2024-02-28T16:08:29.000Z 374.39999389648 2024-02-28T16:08:31.000Z 373.20001220703 2024-02-28T16:08:35.000Z 372.20001220703 2024-02-28T16:08:39.000Z 371.39999389648 2024-02-28T16:08:44.000Z 371 2024-02-28T16:08:45.000Z 371 2024-02-28T16:08:46.000Z 370.79998779297 2024-02-28T16:08:47.000Z 370.79998779297 2024-02-28T16:08:49.000Z 370.79998779297 2024-02-28T16:08:52.000Z 371 2024-02-28T16:08:59.000Z 371 2024-02-28T16:09:01.000Z 370.79998779297 2024-02-28T16:09:03.000Z 370.20001220703 2024-02-28T16:09:07.000Z 370 2024-02-28T16:09:09.000Z 369.39999389648 2024-02-28T16:09:16.000Z 368.79998779297 2024-02-28T16:09:21.000Z 367.79998779297 2024-02-28T16:09:25.000Z 367.60000610352 2024-02-28T16:09:26.000Z 366.60000610352 2024-02-28T16:09:31.000Z 366.20001220703 2024-02-28T16:09:33.000Z 365.20001220703 2024-02-28T16:09:39.000Z 365 2024-02-28T16:09:42.000Z 364.20001220703 2024-02-28T16:09:46.000Z 363.79998779297 2024-02-28T16:09:48.000Z 363.79998779297 2024-02-28T16:09:49.000Z 363 2024-02-28T16:09:53.000Z 362.60000610352 2024-02-28T16:09:56.000Z 362.39999389648 2024-02-28T16:09:57.000Z 361.79998779297 2024-02-28T16:09:59.000Z 361.79998779297 2024-02-28T16:10:02.000Z 361.79998779297 2024-02-28T16:10:05.000Z 361.60000610352 2024-02-28T16:10:09.000Z 361.39999389648 2024-02-28T16:10:15.000Z 361.39999389648 2024-02-28T16:10:27.000Z 361.39999389648 2024-02-28T16:10:40.000Z 361.60000610352 2024-02-28T16:10:46.000Z 361.79998779297 2024-02-28T16:10:51.000Z 361.60000610352 2024-02-28T16:11:02.000Z 361.39999389648 2024-02-28T16:11:06.000Z 360.79998779297 2024-02-28T16:11:14.000Z 360.39999389648 2024-02-28T16:11:20.000Z 359.79998779297 2024-02-28T16:11:33.000Z 359.79998779297 2024-02-28T16:11:36.000Z 359.79998779297 2024-02-28T16:11:47.000Z 360 2024-02-28T16:11:56.000Z 360 2024-02-28T16:12:02.000Z 360.20001220703 2024-02-28T16:12:08.000Z 360.39999389648 2024-02-28T16:12:16.000Z 360.60000610352 2024-02-28T16:12:20.000Z 360.79998779297 2024-02-28T16:12:27.000Z 361 2024-02-28T16:12:33.000Z 361.20001220703 2024-02-28T16:12:43.000Z 361.39999389648 2024-02-28T16:12:58.000Z 361.20001220703 2024-02-28T16:13:19.000Z 361.39999389648 2024-02-28T16:13:25.000Z 361.39999389648 2024-02-28T16:13:27.000Z 361.20001220703 2024-02-28T16:13:33.000Z 361.60000610352 2024-02-28T16:13:42.000Z 361.79998779297 2024-02-28T16:13:50.000Z 362 2024-02-28T16:13:54.000Z 362 2024-02-28T16:14:11.000Z 361.60000610352 2024-02-28T16:14:16.000Z