Plérimond Aups par la Croix des Pins 414.47 2015-02-18T17:05:23Z 414.47 2015-02-18T17:05:41Z 414.95 2015-02-18T17:06:01Z 414.95 2015-02-18T17:06:23Z 415.43 2015-02-18T17:06:41Z 415.91 2015-02-18T17:06:58Z 415.91 2015-02-18T17:07:14Z 415.91 2015-02-18T17:07:19Z 416.39 2015-02-18T17:07:24Z 417.35 2015-02-18T17:07:36Z 416.87 2015-02-18T17:07:48Z 416.87 2015-02-18T17:07:53Z 417.35 2015-02-18T17:08:10Z 417.35 2015-02-18T17:08:14Z 418.31 2015-02-18T17:08:29Z 418.31 2015-02-18T17:08:42Z 417.35 2015-02-18T17:08:54Z 418.31 2015-02-18T17:08:59Z 417.83 2015-02-18T17:09:14Z 418.31 2015-02-18T17:09:19Z 418.31 2015-02-18T17:09:23Z 418.79 2015-02-18T17:09:37Z 418.79 2015-02-18T17:09:44Z 419.27 2015-02-18T17:09:49Z 421.19 2015-02-18T17:10:04Z 421.19 2015-02-18T17:10:10Z 420.71 2015-02-18T17:10:23Z 420.71 2015-02-18T17:10:25Z 420.71 2015-02-18T17:10:38Z 421.19 2015-02-18T17:10:45Z 420.71 2015-02-18T17:10:50Z 419.75 2015-02-18T17:11:04Z 420.23 2015-02-18T17:11:19Z 419.75 2015-02-18T17:11:31Z 420.23 2015-02-18T17:11:41Z 419.75 2015-02-18T17:11:43Z 419.75 2015-02-18T17:11:46Z 419.75 2015-02-18T17:11:52Z 420.23 2015-02-18T17:11:54Z 419.75 2015-02-18T17:12:07Z 420.23 2015-02-18T17:12:20Z 420.23 2015-02-18T17:12:32Z 420.71 2015-02-18T17:12:36Z 420.23 2015-02-18T17:12:42Z 420.71 2015-02-18T17:12:54Z 420.23 2015-02-18T17:12:56Z 420.23 2015-02-18T17:13:04Z 420.23 2015-02-18T17:13:16Z 420.71 2015-02-18T17:13:18Z 419.75 2015-02-18T17:13:25Z 420.23 2015-02-18T17:13:38Z 420.71 2015-02-18T17:13:50Z 420.23 2015-02-18T17:13:52Z 420.23 2015-02-18T17:14:05Z 420.23 2015-02-18T17:14:07Z 421.19 2015-02-18T17:14:22Z 421.68 2015-02-18T17:14:34Z 421.68 2015-02-18T17:14:41Z 421.68 2015-02-18T17:14:52Z 421.68 2015-02-18T17:14:56Z 421.68 2015-02-18T17:15:04Z 422.16 2015-02-18T17:15:18Z 422.16 2015-02-18T17:15:29Z 422.16 2015-02-18T17:15:41Z 422.16 2015-02-18T17:15:51Z 422.16 2015-02-18T17:16:00Z 422.16 2015-02-18T17:16:03Z 422.64 2015-02-18T17:16:05Z 423.12 2015-02-18T17:16:19Z 423.12 2015-02-18T17:16:33Z 423.12 2015-02-18T17:16:35Z 424.08 2015-02-18T17:16:41Z 423.6 2015-02-18T17:16:47Z 424.08 2015-02-18T17:16:50Z 424.08 2015-02-18T17:16:52Z 423.6 2015-02-18T17:16:56Z 423.6 2015-02-18T17:17:02Z 423.12 2015-02-18T17:17:14Z 423.6 2015-02-18T17:17:24Z 423.6 2015-02-18T17:17:37Z 423.12 2015-02-18T17:17:38Z 423.6 2015-02-18T17:17:40Z 423.6 2015-02-18T17:17:45Z 424.56 2015-02-18T17:17:58Z 424.56 2015-02-18T17:18:08Z 425.04 2015-02-18T17:18:17Z 425.52 2015-02-18T17:18:25Z 425.52 2015-02-18T17:18:33Z 426 2015-02-18T17:18:36Z 425.52 2015-02-18T17:18:48Z 426.96 2015-02-18T17:18:58Z 426.96 2015-02-18T17:19:11Z 426.96 2015-02-18T17:19:15Z 426.96 2015-02-18T17:19:28Z 426 2015-02-18T17:19:39Z 427.44 2015-02-18T17:19:49Z 427.92 2015-02-18T17:20:04Z 427.92 2015-02-18T17:20:16Z 427.92 2015-02-18T17:20:26Z 427.92 2015-02-18T17:20:38Z 426.96 2015-02-18T17:20:53Z 427.92 2015-02-18T17:21:11Z 428.4 2015-02-18T17:21:21Z 428.4 2015-02-18T17:21:31Z 428.4 2015-02-18T17:21:49Z 429.85 2015-02-18T17:21:57Z 427.92 2015-02-18T17:22:08Z 428.89 2015-02-18T17:22:24Z 428.89 2015-02-18T17:22:25Z 428.89 2015-02-18T17:22:29Z 428.89 2015-02-18T17:22:42Z 428.89 2015-02-18T17:22:44Z 428.4 2015-02-18T17:22:53Z 428.89 2015-02-18T17:22:57Z 428.89 2015-02-18T17:23:00Z 429.37 2015-02-18T17:23:14Z 429.37 2015-02-18T17:23:27Z 429.85 2015-02-18T17:23:36Z 429.85 2015-02-18T17:23:37Z 430.33 2015-02-18T17:23:48Z 429.85 2015-02-18T17:24:00Z 430.33 2015-02-18T17:24:10Z 430.33 2015-02-18T17:24:19Z 429.85 2015-02-18T17:24:31Z 430.33 2015-02-18T17:24:41Z 430.33 2015-02-18T17:24:49Z 430.33 2015-02-18T17:25:01Z 430.81 2015-02-18T17:25:13Z 430.33 2015-02-18T17:25:16Z 430.81 2015-02-18T17:25:18Z 430.81 2015-02-18T17:25:20Z 430.33 2015-02-18T17:25:22Z 430.33 2015-02-18T17:25:33Z 430.81 2015-02-18T17:25:44Z 430.81 2015-02-18T17:25:54Z 431.77 2015-02-18T17:26:08Z 431.77 2015-02-18T17:26:11Z 432.25 2015-02-18T17:26:18Z 432.25 2015-02-18T17:26:22Z 433.21 2015-02-18T17:26:30Z 434.17 2015-02-18T17:26:48Z 435.61 2015-02-18T17:27:02Z 437.54 2015-02-18T17:27:13Z 438.5 2015-02-18T17:27:24Z 438.98 2015-02-18T17:27:39Z 435.13 2015-02-18T17:27:41Z 441.38 2015-02-18T17:27:42Z 437.54 2015-02-18T17:27:43Z 443.31 2015-02-18T17:27:45Z 439.46 2015-02-18T17:27:46Z 440.42 2015-02-18T17:27:52Z 439.46 2015-02-18T17:28:07Z 439.46 2015-02-18T17:28:29Z 439.94 2015-02-18T17:28:56Z 439.94 2015-02-18T17:29:10Z 439.94 2015-02-18T17:29:14Z 439.94 2015-02-18T17:29:28Z 440.42 2015-02-18T17:29:46Z 440.42 2015-02-18T17:30:05Z 440.42 2015-02-18T17:30:17Z 446.19 2015-02-18T17:30:20Z 440.9 2015-02-18T17:30:21Z 440.42 2015-02-18T17:30:34Z 440.9 2015-02-18T17:30:51Z 440.9 2015-02-18T17:31:12Z 440.9 2015-02-18T17:31:29Z 441.38 2015-02-18T17:31:46Z 441.86 2015-02-18T17:32:14Z 441.38 2015-02-18T17:32:22Z 441.38 2015-02-18T17:32:33Z 441.86 2015-02-18T17:32:49Z 441.86 2015-02-18T17:33:08Z 441.86 2015-02-18T17:33:20Z 442.34 2015-02-18T17:33:32Z 442.34 2015-02-18T17:33:45Z 442.82 2015-02-18T17:34:07Z 442.82 2015-02-18T17:34:33Z 443.31 2015-02-18T17:35:01Z 443.31 2015-02-18T17:35:38Z 443.79 2015-02-18T17:36:09Z 443.79 2015-02-18T17:36:43Z 443.79 2015-02-18T17:37:13Z 444.27 2015-02-18T17:37:45Z 444.27 2015-02-18T17:38:24Z 444.75 2015-02-18T17:38:51Z 444.75 2015-02-18T17:39:21Z 444.75 2015-02-18T17:39:47Z 444.75 2015-02-18T17:40:10Z 444.75 2015-02-18T17:40:31Z 444.75 2015-02-18T17:40:59Z 445.23 2015-02-18T17:41:28Z 445.23 2015-02-18T17:42:02Z 445.23 2015-02-18T17:42:44Z 445.71 2015-02-18T17:43:18Z 445.71 2015-02-18T17:43:47Z 445.71 2015-02-18T17:44:18Z 445.71 2015-02-18T17:44:42Z 446.19 2015-02-18T17:45:09Z 446.19 2015-02-18T17:45:39Z 446.67 2015-02-18T17:46:04Z 446.67 2015-02-18T17:46:30Z 447.15 2015-02-18T17:46:57Z 447.15 2015-02-18T17:47:21Z 447.15 2015-02-18T17:47:46Z 447.63 2015-02-18T17:48:18Z 448.11 2015-02-18T17:48:48Z 449.07 2015-02-18T17:49:30Z 448.59 2015-02-18T17:50:09Z 449.07 2015-02-18T17:50:48Z 449.55 2015-02-18T17:51:28Z 449.55 2015-02-18T17:51:59Z 450.03 2015-02-18T17:52:25Z 450.03 2015-02-18T17:52:53Z 450.52 2015-02-18T17:53:16Z 451 2015-02-18T17:53:45Z 451 2015-02-18T17:54:07Z 451 2015-02-18T17:54:27Z 451 2015-02-18T17:54:28Z 451 2015-02-18T17:54:48Z 451.48 2015-02-18T17:54:55Z 451.48 2015-02-18T17:55:20Z 451.48 2015-02-18T17:55:46Z 451.48 2015-02-18T17:56:11Z 451.48 2015-02-18T17:56:43Z 451.96 2015-02-18T17:57:07Z 451.96 2015-02-18T17:57:28Z 451.96 2015-02-18T17:57:57Z 451.96 2015-02-18T17:58:22Z 451.96 2015-02-18T17:58:50Z 451.96 2015-02-18T17:59:15Z 452.44 2015-02-18T17:59:40Z 452.44 2015-02-18T18:00:06Z 452.44 2015-02-18T18:00:34Z 452.44 2015-02-18T18:01:01Z 452.92 2015-02-18T18:01:24Z 452.92 2015-02-18T18:01:47Z 452.92 2015-02-18T18:02:16Z 452.92 2015-02-18T18:02:46Z 452.92 2015-02-18T18:03:08Z 452.92 2015-02-18T18:03:32Z 452.92 2015-02-18T18:03:57Z 452.92 2015-02-18T18:04:26Z 452.92 2015-02-18T18:04:47Z 452.92 2015-02-18T18:05:09Z 452.92 2015-02-18T18:05:35Z 452.92 2015-02-18T18:06:04Z 452.92 2015-02-18T18:06:27Z 452.92 2015-02-18T18:06:51Z 453.4 2015-02-18T18:07:16Z 452.92 2015-02-18T18:07:38Z 452.92 2015-02-18T18:08:08Z 453.4 2015-02-18T18:08:37Z 452.92 2015-02-18T18:09:03Z 454.36 2015-02-18T18:09:32Z 453.4 2015-02-18T18:09:58Z 453.4 2015-02-18T18:10:22Z 453.4 2015-02-18T18:10:45Z 453.4 2015-02-18T18:11:08Z 453.4 2015-02-18T18:11:33Z 453.4 2015-02-18T18:11:38Z 453.4 2015-02-18T18:12:06Z 453.4 2015-02-18T18:12:27Z 453.4 2015-02-18T18:12:57Z 453.4 2015-02-18T18:13:28Z 453.4 2015-02-18T18:13:42Z 453.4 2015-02-18T18:14:07Z 453.4 2015-02-18T18:14:34Z 452.92 2015-02-18T18:15:03Z 452.92 2015-02-18T18:15:34Z 452.92 2015-02-18T18:16:03Z 452.92 2015-02-18T18:16:29Z 453.4 2015-02-18T18:16:54Z 452.92 2015-02-18T18:17:16Z 452.92 2015-02-18T18:17:50Z 452.92 2015-02-18T18:18:12Z 452.92 2015-02-18T18:18:32Z 452.92 2015-02-18T18:18:55Z 452.92 2015-02-18T18:19:18Z 453.4 2015-02-18T18:19:38Z 453.4 2015-02-18T18:19:49Z 453.4 2015-02-18T18:20:10Z 453.4 2015-02-18T18:20:39Z 453.4 2015-02-18T18:21:04Z 453.4 2015-02-18T18:21:27Z 453.4 2015-02-18T18:21:54Z 453.4 2015-02-18T18:22:20Z 453.4 2015-02-18T18:22:53Z 453.4 2015-02-18T18:23:23Z 452.92 2015-02-18T18:23:48Z 452.92 2015-02-18T18:24:14Z 452.92 2015-02-18T18:24:15Z 452.92 2015-02-18T18:24:39Z 452.92 2015-02-18T18:24:58Z 452.92 2015-02-18T18:25:20Z 452.92 2015-02-18T18:25:42Z 452.92 2015-02-18T18:26:03Z 452.92 2015-02-18T18:26:23Z 453.4 2015-02-18T18:26:42Z 453.4 2015-02-18T18:27:05Z 453.4 2015-02-18T18:27:24Z 453.4 2015-02-18T18:27:47Z 453.4 2015-02-18T18:28:10Z 453.88 2015-02-18T18:28:34Z 453.88 2015-02-18T18:28:58Z 454.36 2015-02-18T18:29:21Z 454.36 2015-02-18T18:29:47Z 454.36 2015-02-18T18:30:10Z 454.36 2015-02-18T18:30:39Z 454.36 2015-02-18T18:31:03Z 454.36 2015-02-18T18:31:23Z 454.36 2015-02-18T18:31:47Z 454.36 2015-02-18T18:32:17Z 454.84 2015-02-18T18:32:39Z 454.84 2015-02-18T18:33:09Z 455.32 2015-02-18T18:33:39Z 455.32 2015-02-18T18:33:58Z 455.32 2015-02-18T18:34:07Z 268.83 2015-02-19T11:39:29Z 268.35 2015-02-19T11:39:44Z 268.35 2015-02-19T11:40:05Z 274.59 2015-02-19T11:40:21Z 280.36 2015-02-19T11:40:22Z 286.13 2015-02-19T11:40:23Z 291.9 2015-02-19T11:40:24Z 297.18 2015-02-19T11:40:25Z 307.76 2015-02-19T11:40:27Z 312.57 2015-02-19T11:40:28Z 321.7 2015-02-19T11:40:30Z 326.02 2015-02-19T11:40:31Z 329.87 2015-02-19T11:40:32Z 334.2 2015-02-19T11:40:33Z 338.04 2015-02-19T11:40:34Z 341.89 2015-02-19T11:40:35Z 345.25 2015-02-19T11:40:36Z 348.62 2015-02-19T11:40:37Z 351.98 2015-02-19T11:40:38Z 355.34 2015-02-19T11:40:39Z 358.23 2015-02-19T11:40:40Z 361.59 2015-02-19T11:40:41Z 364.96 2015-02-19T11:40:42Z 370.73 2015-02-19T11:40:44Z 375.53 2015-02-19T11:40:46Z 380.82 2015-02-19T11:40:48Z 384.66 2015-02-19T11:40:49Z 388.03 2015-02-19T11:40:51Z 391.87 2015-02-19T11:40:53Z 395.72 2015-02-19T11:40:55Z 399.57 2015-02-19T11:40:57Z 403.41 2015-02-19T11:40:59Z 406.29 2015-02-19T11:41:01Z 409.18 2015-02-19T11:41:03Z 413.5 2015-02-19T11:41:06Z 417.35 2015-02-19T11:41:09Z 420.23 2015-02-19T11:41:12Z 423.6 2015-02-19T11:41:15Z 426.96 2015-02-19T11:41:19Z 430.33 2015-02-19T11:41:24Z 433.69 2015-02-19T11:41:32Z 436.58 2015-02-19T11:41:42Z 439.94 2015-02-19T11:41:55Z 441.38 2015-02-19T11:42:07Z 441.86 2015-02-19T11:42:11Z 442.82 2015-02-19T11:42:25Z 441.86 2015-02-19T11:42:38Z 440.9 2015-02-19T11:42:50Z 440.42 2015-02-19T11:43:03Z 439.46 2015-02-19T11:43:16Z 438.98 2015-02-19T11:43:28Z 437.54 2015-02-19T11:43:41Z 437.06 2015-02-19T11:43:46Z 436.58 2015-02-19T11:43:58Z 435.61 2015-02-19T11:44:05Z 435.13 2015-02-19T11:44:20Z 434.65 2015-02-19T11:44:35Z 434.65 2015-02-19T11:44:38Z 434.17 2015-02-19T11:44:54Z 434.17 2015-02-19T11:45:09Z 434.17 2015-02-19T11:45:24Z 434.17 2015-02-19T11:45:38Z 434.17 2015-02-19T11:45:51Z 434.65 2015-02-19T11:46:04Z 434.65 2015-02-19T11:46:15Z 434.65 2015-02-19T11:46:26Z 434.65 2015-02-19T11:46:27Z 435.13 2015-02-19T11:46:32Z 435.61 2015-02-19T11:46:45Z 436.1 2015-02-19T11:46:58Z 436.1 2015-02-19T11:47:09Z 437.06 2015-02-19T11:47:26Z 436.1 2015-02-19T11:47:29Z 435.61 2015-02-19T11:47:41Z 435.61 2015-02-19T11:47:53Z 435.61 2015-02-19T11:47:59Z 435.61 2015-02-19T11:48:09Z 435.61 2015-02-19T11:48:24Z 436.1 2015-02-19T11:48:36Z 436.1 2015-02-19T11:48:48Z 436.1 2015-02-19T11:48:53Z 436.1 2015-02-19T11:48:56Z 436.58 2015-02-19T11:49:02Z 437.54 2015-02-19T11:49:14Z 438.5 2015-02-19T11:49:21Z 438.98 2015-02-19T11:49:24Z 438.98 2015-02-19T11:49:27Z 439.94 2015-02-19T11:49:39Z 440.42 2015-02-19T11:49:46Z 441.38 2015-02-19T11:50:02Z 441.38 2015-02-19T11:50:03Z 441.86 2015-02-19T11:50:16Z 441.86 2015-02-19T11:50:19Z 440.42 2015-02-19T11:50:26Z 439.94 2015-02-19T11:50:31Z 439.94 2015-02-19T11:50:38Z 439.46 2015-02-19T11:50:43Z 439.46 2015-02-19T11:50:48Z 439.46 2015-02-19T11:50:54Z 440.42 2015-02-19T11:51:06Z 440.9 2015-02-19T11:51:18Z 440.9 2015-02-19T11:51:25Z 441.86 2015-02-19T11:51:37Z 441.86 2015-02-19T11:51:39Z 442.34 2015-02-19T11:51:46Z 441.86 2015-02-19T11:51:51Z 442.82 2015-02-19T11:52:04Z 443.31 2015-02-19T11:52:09Z 443.31 2015-02-19T11:52:11Z 444.27 2015-02-19T11:52:19Z 445.23 2015-02-19T11:52:27Z 445.23 2015-02-19T11:52:33Z 445.71 2015-02-19T11:52:43Z 447.63 2015-02-19T11:52:56Z 447.63 2015-02-19T11:52:58Z 450.03 2015-02-19T11:53:11Z 450.52 2015-02-19T11:53:15Z 451.96 2015-02-19T11:53:28Z 452.44 2015-02-19T11:53:34Z 452.92 2015-02-19T11:53:40Z 452.92 2015-02-19T11:53:45Z 452.92 2015-02-19T11:53:52Z 453.88 2015-02-19T11:54:01Z 453.88 2015-02-19T11:54:15Z 454.36 2015-02-19T11:54:16Z 455.32 2015-02-19T11:54:30Z 455.8 2015-02-19T11:54:44Z 456.28 2015-02-19T11:54:53Z 456.76 2015-02-19T11:54:57Z 458.69 2015-02-19T11:55:01Z 459.65 2015-02-19T11:55:06Z 459.65 2015-02-19T11:55:12Z 460.13 2015-02-19T11:55:19Z 462.05 2015-02-19T11:55:27Z 463.01 2015-02-19T11:55:29Z 463.49 2015-02-19T11:55:35Z 463.49 2015-02-19T11:55:40Z 463.49 2015-02-19T11:55:43Z 463.49 2015-02-19T11:55:58Z 463.49 2015-02-19T11:56:00Z 464.45 2015-02-19T11:56:11Z 464.93 2015-02-19T11:56:19Z 465.42 2015-02-19T11:56:24Z 466.38 2015-02-19T11:56:38Z 465.9 2015-02-19T11:56:46Z 465.42 2015-02-19T11:56:55Z 465.9 2015-02-19T11:57:00Z 467.82 2015-02-19T11:57:18Z 468.78 2015-02-19T11:57:32Z 469.74 2015-02-19T11:57:45Z 470.7 2015-02-19T11:57:53Z 473.11 2015-02-19T11:58:08Z 472.14 2015-02-19T11:58:22Z 470.7 2015-02-19T11:58:37Z 469.74 2015-02-19T11:58:51Z 468.3 2015-02-19T11:59:04Z 467.82 2015-02-19T11:59:16Z 467.34 2015-02-19T11:59:18Z 467.34 2015-02-19T11:59:31Z 467.82 2015-02-19T11:59:43Z 468.78 2015-02-19T11:59:56Z 468.78 2015-02-19T12:00:02Z 469.26 2015-02-19T12:00:13Z 469.74 2015-02-19T12:00:20Z 470.7 2015-02-19T12:00:34Z 471.18 2015-02-19T12:00:46Z 472.14 2015-02-19T12:00:58Z 471.18 2015-02-19T12:01:10Z 473.59 2015-02-19T12:01:18Z 475.03 2015-02-19T12:01:21Z 475.51 2015-02-19T12:01:22Z 475.99 2015-02-19T12:01:23Z 479.35 2015-02-19T12:01:27Z 479.84 2015-02-19T12:01:28Z 480.8 2015-02-19T12:01:29Z 481.76 2015-02-19T12:01:30Z 483.68 2015-02-19T12:01:31Z 484.16 2015-02-19T12:01:32Z 484.64 2015-02-19T12:01:33Z 485.12 2015-02-19T12:01:34Z 486.56 2015-02-19T12:01:38Z 487.05 2015-02-19T12:01:40Z 486.56 2015-02-19T12:01:41Z 487.05 2015-02-19T12:01:43Z 487.53 2015-02-19T12:01:44Z 489.45 2015-02-19T12:01:47Z 489.93 2015-02-19T12:01:51Z 490.41 2015-02-19T12:01:52Z 489.93 2015-02-19T12:01:53Z 490.41 2015-02-19T12:01:54Z 490.89 2015-02-19T12:01:55Z 491.37 2015-02-19T12:01:56Z 491.85 2015-02-19T12:01:57Z 493.29 2015-02-19T12:01:58Z 493.29 2015-02-19T12:01:59Z 493.77 2015-02-19T12:02:01Z 494.74 2015-02-19T12:02:02Z 496.18 2015-02-19T12:02:05Z 496.18 2015-02-19T12:02:06Z 497.62 2015-02-19T12:02:10Z 498.1 2015-02-19T12:02:11Z 499.06 2015-02-19T12:02:13Z 499.54 2015-02-19T12:02:14Z 500.02 2015-02-19T12:02:15Z 501.95 2015-02-19T12:02:20Z 502.91 2015-02-19T12:02:22Z 503.39 2015-02-19T12:02:23Z 502.91 2015-02-19T12:02:24Z 502.43 2015-02-19T12:02:25Z 502.91 2015-02-19T12:02:26Z 500.98 2015-02-19T12:02:34Z 500.98 2015-02-19T12:02:38Z 500.98 2015-02-19T12:02:39Z 500.02 2015-02-19T12:02:51Z 498.1 2015-02-19T12:03:03Z 498.1 2015-02-19T12:03:05Z 498.1 2015-02-19T12:03:17Z 497.62 2015-02-19T12:03:18Z 498.1 2015-02-19T12:03:25Z 498.1 2015-02-19T12:03:27Z 498.58 2015-02-19T12:03:40Z 499.06 2015-02-19T12:03:47Z 499.06 2015-02-19T12:03:49Z 499.06 2015-02-19T12:04:02Z 499.06 2015-02-19T12:04:04Z 500.02 2015-02-19T12:04:08Z 501.95 2015-02-19T12:04:19Z 503.39 2015-02-19T12:04:29Z 504.83 2015-02-19T12:04:38Z 505.31 2015-02-19T12:04:49Z 507.71 2015-02-19T12:04:57Z 510.6 2015-02-19T12:05:06Z 511.56 2015-02-19T12:05:11Z 514.44 2015-02-19T12:05:18Z 515.88 2015-02-19T12:05:21Z 519.25 2015-02-19T12:05:32Z 521.65 2015-02-19T12:05:39Z 524.54 2015-02-19T12:05:45Z 525.5 2015-02-19T12:05:47Z 527.42 2015-02-19T12:05:52Z 529.34 2015-02-19T12:05:55Z 532.71 2015-02-19T12:06:06Z 534.63 2015-02-19T12:06:10Z 536.55 2015-02-19T12:06:15Z 539.92 2015-02-19T12:06:24Z 540.4 2015-02-19T12:06:29Z 541.84 2015-02-19T12:06:43Z 542.32 2015-02-19T12:06:48Z 542.8 2015-02-19T12:07:02Z 543.28 2015-02-19T12:07:06Z 542.8 2015-02-19T12:07:13Z 542.32 2015-02-19T12:07:19Z 541.36 2015-02-19T12:07:29Z 539.92 2015-02-19T12:07:42Z 539.92 2015-02-19T12:07:43Z 539.44 2015-02-19T12:07:48Z 538.96 2015-02-19T12:07:51Z 537.99 2015-02-19T12:08:05Z 537.99 2015-02-19T12:08:07Z 537.51 2015-02-19T12:08:20Z 537.51 2015-02-19T12:08:23Z 537.51 2015-02-19T12:08:29Z 537.03 2015-02-19T12:08:32Z 537.51 2015-02-19T12:08:37Z 537.03 2015-02-19T12:08:41Z 537.51 2015-02-19T12:08:44Z 537.99 2015-02-19T12:08:57Z 537.51 2015-02-19T12:08:58Z 537.99 2015-02-19T12:09:00Z 538.48 2015-02-19T12:09:15Z 538.96 2015-02-19T12:09:28Z 539.92 2015-02-19T12:09:41Z 540.88 2015-02-19T12:09:56Z 542.32 2015-02-19T12:10:11Z 542.8 2015-02-19T12:10:23Z 542.32 2015-02-19T12:10:34Z 541.36 2015-02-19T12:10:46Z 540.88 2015-02-19T12:10:57Z 540.88 2015-02-19T12:11:10Z 541.84 2015-02-19T12:11:22Z 542.8 2015-02-19T12:11:32Z 543.28 2015-02-19T12:11:36Z 542.8 2015-02-19T12:11:52Z 543.28 2015-02-19T12:12:06Z 543.28 2015-02-19T12:12:17Z 544.24 2015-02-19T12:12:31Z 544.24 2015-02-19T12:12:35Z 544.24 2015-02-19T12:12:38Z 543.76 2015-02-19T12:12:46Z 542.32 2015-02-19T12:13:00Z 542.32 2015-02-19T12:13:01Z 542.32 2015-02-19T12:13:09Z 541.84 2015-02-19T12:13:25Z 541.36 2015-02-19T12:13:42Z 541.84 2015-02-19T12:13:55Z 541.84 2015-02-19T12:14:06Z 541.84 2015-02-19T12:14:17Z 541.84 2015-02-19T12:14:20Z 541.84 2015-02-19T12:14:27Z 542.32 2015-02-19T12:14:40Z 542.32 2015-02-19T12:14:52Z 542.32 2015-02-19T12:14:56Z 541.84 2015-02-19T12:15:09Z 541.84 2015-02-19T12:15:24Z 541.84 2015-02-19T12:15:29Z 541.84 2015-02-19T12:15:34Z 542.8 2015-02-19T12:15:48Z 542.32 2015-02-19T12:15:49Z 542.32 2015-02-19T12:15:51Z 542.8 2015-02-19T12:16:07Z 543.76 2015-02-19T12:16:20Z 543.76 2015-02-19T12:16:24Z 544.24 2015-02-19T12:16:28Z 545.2 2015-02-19T12:16:43Z 545.69 2015-02-19T12:16:55Z 546.65 2015-02-19T12:17:07Z 546.65 2015-02-19T12:17:21Z 546.65 2015-02-19T12:17:35Z 546.65 2015-02-19T12:17:39Z 546.65 2015-02-19T12:17:47Z 547.13 2015-02-19T12:18:04Z 547.13 2015-02-19T12:18:20Z 547.13 2015-02-19T12:18:34Z 546.65 2015-02-19T12:18:39Z 545.2 2015-02-19T12:18:46Z 543.76 2015-02-19T12:18:51Z 542.32 2015-02-19T12:18:59Z 539.92 2015-02-19T12:19:12Z 537.51 2015-02-19T12:19:21Z 536.07 2015-02-19T12:19:30Z 535.11 2015-02-19T12:19:34Z 534.63 2015-02-19T12:19:36Z 531.75 2015-02-19T12:19:49Z 531.27 2015-02-19T12:19:51Z 530.3 2015-02-19T12:19:55Z 528.38 2015-02-19T12:20:00Z 527.9 2015-02-19T12:20:02Z 527.42 2015-02-19T12:20:04Z 526.46 2015-02-19T12:20:10Z 525.5 2015-02-19T12:20:14Z 527.9 2015-02-19T12:20:24Z 527.9 2015-02-19T12:20:25Z 529.82 2015-02-19T12:20:40Z 530.3 2015-02-19T12:20:48Z 532.23 2015-02-19T12:21:02Z 534.15 2015-02-19T12:21:16Z 535.59 2015-02-19T12:21:28Z 536.55 2015-02-19T12:21:43Z 537.03 2015-02-19T12:21:48Z 538.48 2015-02-19T12:21:58Z 539.44 2015-02-19T12:22:02Z 539.92 2015-02-19T12:22:06Z 540.4 2015-02-19T12:22:16Z 540.88 2015-02-19T12:22:20Z 542.32 2015-02-19T12:22:34Z 543.76 2015-02-19T12:22:47Z 544.24 2015-02-19T12:22:49Z 545.69 2015-02-19T12:23:02Z 547.13 2015-02-19T12:23:14Z 547.13 2015-02-19T12:23:17Z 548.09 2015-02-19T12:23:23Z 548.57 2015-02-19T12:23:25Z 550.01 2015-02-19T12:23:36Z 550.49 2015-02-19T12:23:50Z 550.97 2015-02-19T12:24:00Z 551.45 2015-02-19T12:24:04Z 551.93 2015-02-19T12:24:10Z 552.41 2015-02-19T12:24:23Z 552.41 2015-02-19T12:24:26Z 551.45 2015-02-19T12:24:39Z 550.97 2015-02-19T12:24:55Z 550.97 2015-02-19T12:25:06Z 551.45 2015-02-19T12:25:20Z 552.41 2015-02-19T12:25:32Z 552.9 2015-02-19T12:25:38Z 553.38 2015-02-19T12:25:46Z 554.82 2015-02-19T12:26:01Z 556.26 2015-02-19T12:26:14Z 556.74 2015-02-19T12:26:21Z 558.66 2015-02-19T12:26:35Z 559.62 2015-02-19T12:26:50Z 560.59 2015-02-19T12:27:02Z 562.03 2015-02-19T12:27:15Z 562.99 2015-02-19T12:27:29Z 564.43 2015-02-19T12:27:35Z 565.39 2015-02-19T12:27:49Z 567.32 2015-02-19T12:27:54Z 567.8 2015-02-19T12:27:57Z 568.28 2015-02-19T12:28:02Z 569.24 2015-02-19T12:28:16Z 570.68 2015-02-19T12:28:28Z 571.16 2015-02-19T12:28:39Z 572.12 2015-02-19T12:28:50Z 573.08 2015-02-19T12:29:04Z 574.53 2015-02-19T12:29:18Z 575.01 2015-02-19T12:29:31Z 575.49 2015-02-19T12:29:35Z 576.45 2015-02-19T12:29:49Z 577.41 2015-02-19T12:30:01Z 577.41 2015-02-19T12:30:04Z 578.37 2015-02-19T12:30:14Z 578.85 2015-02-19T12:30:24Z 579.33 2015-02-19T12:30:27Z 580.29 2015-02-19T12:30:41Z 579.81 2015-02-19T12:30:52Z 580.29 2015-02-19T12:31:07Z 579.81 2015-02-19T12:31:13Z 579.81 2015-02-19T12:31:25Z 580.29 2015-02-19T12:31:37Z 580.77 2015-02-19T12:31:48Z 580.77 2015-02-19T12:31:51Z 581.25 2015-02-19T12:32:07Z 581.73 2015-02-19T12:32:19Z 582.22 2015-02-19T12:32:28Z 581.73 2015-02-19T12:32:30Z 582.7 2015-02-19T12:32:36Z 583.18 2015-02-19T12:32:43Z 583.18 2015-02-19T12:32:45Z 585.1 2015-02-19T12:32:49Z 585.1 2015-02-19T12:32:51Z 587.5 2015-02-19T12:33:04Z 587.02 2015-02-19T12:33:17Z 588.95 2015-02-19T12:33:21Z 588.95 2015-02-19T12:33:24Z 591.35 2015-02-19T12:33:39Z 591.83 2015-02-19T12:33:40Z 592.31 2015-02-19T12:33:43Z 593.27 2015-02-19T12:33:46Z 596.15 2015-02-19T12:33:59Z 597.12 2015-02-19T12:34:04Z 598.56 2015-02-19T12:34:17Z 599.04 2015-02-19T12:34:33Z 598.56 2015-02-19T12:34:48Z 599.04 2015-02-19T12:35:00Z 598.56 2015-02-19T12:35:14Z 599.04 2015-02-19T12:35:29Z 598.56 2015-02-19T12:35:31Z 598.56 2015-02-19T12:35:40Z 599.04 2015-02-19T12:35:54Z 599.04 2015-02-19T12:36:09Z 600.48 2015-02-19T12:36:21Z 600.96 2015-02-19T12:36:26Z 601.44 2015-02-19T12:36:30Z 602.4 2015-02-19T12:36:34Z 603.85 2015-02-19T12:36:41Z 605.29 2015-02-19T12:36:49Z 605.77 2015-02-19T12:36:54Z 606.73 2015-02-19T12:36:58Z 608.17 2015-02-19T12:37:10Z 610.57 2015-02-19T12:37:21Z 612.02 2015-02-19T12:37:31Z 613.46 2015-02-19T12:37:37Z 613.94 2015-02-19T12:37:42Z 615.86 2015-02-19T12:37:49Z 616.34 2015-02-19T12:37:54Z 618.26 2015-02-19T12:38:02Z 619.23 2015-02-19T12:38:07Z 621.63 2015-02-19T12:38:20Z 622.59 2015-02-19T12:38:22Z 623.55 2015-02-19T12:38:30Z 624.03 2015-02-19T12:38:34Z 625.96 2015-02-19T12:38:42Z 625.96 2015-02-19T12:38:44Z 626.44 2015-02-19T12:38:46Z 627.4 2015-02-19T12:38:51Z 628.36 2015-02-19T12:38:58Z 628.84 2015-02-19T12:39:05Z 629.32 2015-02-19T12:39:07Z 630.76 2015-02-19T12:39:21Z 630.76 2015-02-19T12:39:44Z 630.76 2015-02-19T12:40:02Z 630.76 2015-02-19T12:40:15Z 630.76 2015-02-19T12:40:32Z 630.28 2015-02-19T12:40:52Z 631.24 2015-02-19T12:41:09Z 631.24 2015-02-19T12:41:12Z 631.72 2015-02-19T12:41:18Z 632.68 2015-02-19T12:41:26Z 633.65 2015-02-19T12:41:38Z 634.13 2015-02-19T12:41:50Z 635.57 2015-02-19T12:42:04Z 637.01 2015-02-19T12:42:17Z 637.97 2015-02-19T12:42:30Z 639.41 2015-02-19T12:42:42Z 639.89 2015-02-19T12:42:49Z 640.38 2015-02-19T12:42:59Z 639.89 2015-02-19T12:43:10Z 640.38 2015-02-19T12:43:22Z 640.38 2015-02-19T12:43:24Z 641.82 2015-02-19T12:43:34Z 642.78 2015-02-19T12:43:45Z 644.7 2015-02-19T12:43:57Z 647.1 2015-02-19T12:44:12Z 648.07 2015-02-19T12:44:20Z 649.51 2015-02-19T12:44:25Z 649.99 2015-02-19T12:44:29Z 649.99 2015-02-19T12:44:35Z 649.99 2015-02-19T12:44:37Z 651.43 2015-02-19T12:44:52Z 652.39 2015-02-19T12:44:58Z 653.83 2015-02-19T12:45:12Z 655.28 2015-02-19T12:45:24Z 656.24 2015-02-19T12:45:38Z 657.68 2015-02-19T12:45:52Z 658.16 2015-02-19T12:45:59Z 660.08 2015-02-19T12:46:10Z 661.52 2015-02-19T12:46:22Z 661.52 2015-02-19T12:46:24Z 662.01 2015-02-19T12:46:28Z 662.97 2015-02-19T12:46:40Z 662.97 2015-02-19T12:46:52Z 662.97 2015-02-19T12:47:04Z 662.97 2015-02-19T12:47:15Z 662.97 2015-02-19T12:47:18Z 663.45 2015-02-19T12:47:29Z 663.93 2015-02-19T12:47:31Z 664.89 2015-02-19T12:47:36Z 664.89 2015-02-19T12:47:41Z 665.37 2015-02-19T12:47:50Z 665.37 2015-02-19T12:48:04Z 665.85 2015-02-19T12:48:10Z 665.85 2015-02-19T12:48:24Z 665.37 2015-02-19T12:48:35Z 665.37 2015-02-19T12:48:39Z 665.37 2015-02-19T12:48:53Z 665.85 2015-02-19T12:49:05Z 666.33 2015-02-19T12:49:19Z 666.81 2015-02-19T12:49:32Z 667.29 2015-02-19T12:49:39Z 668.25 2015-02-19T12:49:54Z 668.25 2015-02-19T12:50:06Z 669.7 2015-02-19T12:50:20Z 670.66 2015-02-19T12:50:33Z 670.66 2015-02-19T12:50:48Z 671.62 2015-02-19T12:50:59Z 672.1 2015-02-19T12:51:12Z 672.58 2015-02-19T12:51:23Z 673.06 2015-02-19T12:51:36Z 673.54 2015-02-19T12:51:47Z 674.02 2015-02-19T12:51:52Z 674.02 2015-02-19T12:51:56Z 674.02 2015-02-19T12:51:58Z 674.98 2015-02-19T12:52:12Z 675.46 2015-02-19T12:52:18Z 675.94 2015-02-19T12:52:32Z 675.94 2015-02-19T12:52:43Z 675.94 2015-02-19T12:52:54Z 675.94 2015-02-19T12:53:02Z 675.46 2015-02-19T12:53:10Z 675.46 2015-02-19T12:53:23Z 675.46 2015-02-19T12:53:36Z 675.46 2015-02-19T12:53:39Z 674.98 2015-02-19T12:53:43Z 674.98 2015-02-19T12:53:57Z 674.5 2015-02-19T12:54:01Z 674.98 2015-02-19T12:54:04Z 674.5 2015-02-19T12:54:13Z 674.02 2015-02-19T12:54:26Z 674.02 2015-02-19T12:54:40Z 674.5 2015-02-19T12:54:42Z 674.02 2015-02-19T12:54:55Z 674.5 2015-02-19T12:55:01Z 674.02 2015-02-19T12:55:12Z 674.02 2015-02-19T12:55:33Z 674.5 2015-02-19T12:55:46Z 674.5 2015-02-19T12:55:59Z 674.02 2015-02-19T12:56:17Z 674.5 2015-02-19T12:56:20Z 674.5 2015-02-19T12:56:23Z 674.5 2015-02-19T12:56:35Z 675.46 2015-02-19T12:56:48Z 675.94 2015-02-19T12:56:54Z 675.94 2015-02-19T12:56:56Z 675.94 2015-02-19T12:56:59Z 675.94 2015-02-19T12:57:13Z 675.94 2015-02-19T12:57:27Z 675.94 2015-02-19T12:57:41Z 676.42 2015-02-19T12:57:56Z 676.42 2015-02-19T12:58:08Z 676.42 2015-02-19T12:58:20Z 676.42 2015-02-19T12:58:31Z 676.42 2015-02-19T12:58:38Z 676.42 2015-02-19T12:58:40Z 675.94 2015-02-19T12:58:55Z 676.42 2015-02-19T12:58:58Z 675.94 2015-02-19T12:59:01Z 675.94 2015-02-19T12:59:08Z 675.94 2015-02-19T12:59:11Z 675.94 2015-02-19T12:59:14Z 675.94 2015-02-19T12:59:22Z 675.46 2015-02-19T12:59:34Z 675.46 2015-02-19T12:59:35Z 674.5 2015-02-19T12:59:48Z 674.98 2015-02-19T13:00:02Z 674.98 2015-02-19T13:00:16Z 674.98 2015-02-19T13:00:23Z 674.98 2015-02-19T13:00:38Z 674.5 2015-02-19T13:00:51Z 673.54 2015-02-19T13:01:03Z 673.54 2015-02-19T13:01:06Z 673.06 2015-02-19T13:01:13Z 672.58 2015-02-19T13:01:26Z 672.58 2015-02-19T13:01:43Z 672.1 2015-02-19T13:01:55Z 671.62 2015-02-19T13:01:59Z 671.14 2015-02-19T13:02:06Z 671.14 2015-02-19T13:02:11Z 671.14 2015-02-19T13:02:22Z 670.66 2015-02-19T13:02:29Z 670.18 2015-02-19T13:02:34Z 668.73 2015-02-19T13:02:49Z 668.73 2015-02-19T13:03:01Z 668.25 2015-02-19T13:03:12Z 668.25 2015-02-19T13:03:25Z 668.25 2015-02-19T13:03:47Z 668.25 2015-02-19T13:04:04Z 668.25 2015-02-19T13:04:16Z 668.25 2015-02-19T13:04:31Z 668.25 2015-02-19T13:04:46Z 668.25 2015-02-19T13:04:59Z 668.25 2015-02-19T13:05:12Z 668.73 2015-02-19T13:05:21Z 668.73 2015-02-19T13:05:30Z 668.25 2015-02-19T13:05:36Z 667.29 2015-02-19T13:05:46Z 666.81 2015-02-19T13:05:48Z 665.85 2015-02-19T13:06:01Z 664.89 2015-02-19T13:06:14Z 664.89 2015-02-19T13:06:25Z 663.45 2015-02-19T13:06:38Z 662.01 2015-02-19T13:06:47Z 662.01 2015-02-19T13:06:50Z 662.49 2015-02-19T13:07:02Z 662.01 2015-02-19T13:07:05Z 662.97 2015-02-19T13:07:21Z 663.45 2015-02-19T13:07:32Z 662.49 2015-02-19T13:07:40Z 662.01 2015-02-19T13:07:44Z 662.01 2015-02-19T13:07:54Z 661.04 2015-02-19T13:08:09Z 660.08 2015-02-19T13:08:21Z 660.08 2015-02-19T13:08:27Z 660.56 2015-02-19T13:08:44Z 660.56 2015-02-19T13:08:45Z 660.56 2015-02-19T13:08:49Z 660.08 2015-02-19T13:08:52Z 659.6 2015-02-19T13:09:05Z 659.12 2015-02-19T13:09:16Z 659.12 2015-02-19T13:09:21Z 659.6 2015-02-19T13:09:22Z 659.6 2015-02-19T13:09:23Z 658.64 2015-02-19T13:09:27Z 658.64 2015-02-19T13:09:28Z 659.12 2015-02-19T13:09:29Z 659.12 2015-02-19T13:09:30Z 658.64 2015-02-19T13:09:31Z 659.12 2015-02-19T13:09:32Z 659.12 2015-02-19T13:09:36Z 658.64 2015-02-19T13:09:37Z 659.12 2015-02-19T13:09:38Z 659.6 2015-02-19T13:09:39Z 659.6 2015-02-19T13:09:40Z 659.12 2015-02-19T13:09:41Z 659.6 2015-02-19T13:09:45Z 659.6 2015-02-19T13:09:49Z 659.12 2015-02-19T13:09:50Z 659.12 2015-02-19T13:09:51Z 659.6 2015-02-19T13:09:52Z 660.08 2015-02-19T13:09:53Z 660.08 2015-02-19T13:09:54Z 660.56 2015-02-19T13:09:55Z 659.6 2015-02-19T13:09:56Z 659.6 2015-02-19T13:09:57Z 661.04 2015-02-19T13:09:58Z 660.08 2015-02-19T13:10:00Z 659.12 2015-02-19T13:10:02Z 659.6 2015-02-19T13:10:04Z 659.6 2015-02-19T13:10:05Z 660.56 2015-02-19T13:10:06Z 660.08 2015-02-19T13:10:07Z 660.08 2015-02-19T13:10:08Z 660.08 2015-02-19T13:10:09Z 660.56 2015-02-19T13:10:10Z 660.08 2015-02-19T13:10:11Z 659.6 2015-02-19T13:10:12Z 659.6 2015-02-19T13:10:16Z 660.08 2015-02-19T13:10:17Z 659.12 2015-02-19T13:10:18Z 659.12 2015-02-19T13:10:19Z 659.6 2015-02-19T13:10:20Z 659.6 2015-02-19T13:10:21Z 659.6 2015-02-19T13:10:22Z 660.08 2015-02-19T13:10:23Z 660.56 2015-02-19T13:10:27Z 660.56 2015-02-19T13:10:28Z 660.08 2015-02-19T13:10:29Z 660.56 2015-02-19T13:10:30Z 660.56 2015-02-19T13:10:31Z 661.04 2015-02-19T13:10:32Z 660.56 2015-02-19T13:10:33Z 660.56 2015-02-19T13:10:34Z 659.6 2015-02-19T13:10:35Z 660.08 2015-02-19T13:10:36Z 660.08 2015-02-19T13:10:42Z 659.12 2015-02-19T13:10:43Z 658.64 2015-02-19T13:10:44Z 660.08 2015-02-19T13:10:45Z 659.6 2015-02-19T13:10:46Z 659.12 2015-02-19T13:10:47Z 659.12 2015-02-19T13:10:55Z 661.04 2015-02-19T13:10:59Z 659.12 2015-02-19T13:11:02Z 659.12 2015-02-19T13:11:03Z 659.6 2015-02-19T13:11:04Z 658.64 2015-02-19T13:11:05Z 658.16 2015-02-19T13:11:06Z 660.08 2015-02-19T13:11:07Z 660.56 2015-02-19T13:11:08Z 660.56 2015-02-19T13:11:09Z 660.08 2015-02-19T13:11:10Z 660.56 2015-02-19T13:11:11Z 661.52 2015-02-19T13:11:12Z 660.08 2015-02-19T13:11:13Z 659.12 2015-02-19T13:11:14Z 658.64 2015-02-19T13:11:24Z 658.64 2015-02-19T13:11:25Z 658.16 2015-02-19T13:11:26Z 657.68 2015-02-19T13:11:27Z 657.68 2015-02-19T13:11:28Z 657.2 2015-02-19T13:11:29Z 657.2 2015-02-19T13:11:34Z 659.12 2015-02-19T13:11:36Z 659.6 2015-02-19T13:11:37Z 659.12 2015-02-19T13:11:38Z 659.6 2015-02-19T13:11:41Z 659.12 2015-02-19T13:11:45Z 658.64 2015-02-19T13:11:47Z 658.64 2015-02-19T13:11:48Z 659.12 2015-02-19T13:11:50Z 658.64 2015-02-19T13:11:51Z 658.64 2015-02-19T13:11:52Z 659.12 2015-02-19T13:11:53Z 659.12 2015-02-19T13:11:54Z 658.64 2015-02-19T13:11:55Z 659.12 2015-02-19T13:11:56Z 659.12 2015-02-19T13:11:57Z 658.64 2015-02-19T13:11:59Z 659.12 2015-02-19T13:12:03Z 659.12 2015-02-19T13:12:04Z 660.08 2015-02-19T13:12:05Z 659.6 2015-02-19T13:12:10Z 659.6 2015-02-19T13:12:11Z 659.6 2015-02-19T13:12:12Z 659.6 2015-02-19T13:12:13Z 660.08 2015-02-19T13:12:14Z 660.08 2015-02-19T13:12:15Z 660.08 2015-02-19T13:12:16Z 659.12 2015-02-19T13:12:17Z 659.6 2015-02-19T13:12:18Z 658.64 2015-02-19T13:12:21Z 658.64 2015-02-19T13:12:22Z 658.16 2015-02-19T13:12:23Z 658.16 2015-02-19T13:12:24Z 658.16 2015-02-19T13:12:25Z 657.2 2015-02-19T13:12:26Z 657.2 2015-02-19T13:12:28Z 655.76 2015-02-19T13:12:32Z 655.28 2015-02-19T13:12:43Z 654.31 2015-02-19T13:12:53Z 654.31 2015-02-19T13:12:55Z 653.83 2015-02-19T13:12:56Z 653.83 2015-02-19T13:12:57Z 653.83 2015-02-19T13:12:58Z 654.8 2015-02-19T13:12:59Z 653.83 2015-02-19T13:13:00Z 652.87 2015-02-19T13:13:11Z 652.87 2015-02-19T13:13:12Z 652.39 2015-02-19T13:13:14Z 652.39 2015-02-19T13:13:17Z 651.91 2015-02-19T13:13:18Z 651.91 2015-02-19T13:13:25Z 651.43 2015-02-19T13:13:26Z 651.43 2015-02-19T13:13:28Z 650.95 2015-02-19T13:13:29Z 650.95 2015-02-19T13:13:30Z 650.95 2015-02-19T13:13:40Z 650.47 2015-02-19T13:13:49Z 650.47 2015-02-19T13:13:51Z 650.47 2015-02-19T13:13:52Z 650.47 2015-02-19T13:13:53Z 649.99 2015-02-19T13:13:54Z 649.99 2015-02-19T13:13:55Z 649.99 2015-02-19T13:13:56Z 649.51 2015-02-19T13:13:57Z 647.59 2015-02-19T13:14:09Z 646.14 2015-02-19T13:14:22Z 645.66 2015-02-19T13:14:34Z 645.18 2015-02-19T13:14:36Z 645.18 2015-02-19T13:14:37Z 645.18 2015-02-19T13:14:38Z 644.7 2015-02-19T13:14:39Z 644.7 2015-02-19T13:14:40Z 644.7 2015-02-19T13:14:41Z 644.7 2015-02-19T13:14:42Z 644.7 2015-02-19T13:14:43Z 641.82 2015-02-19T13:14:53Z 641.82 2015-02-19T13:14:55Z 638.93 2015-02-19T13:15:05Z 638.45 2015-02-19T13:15:06Z 637.97 2015-02-19T13:15:07Z 637.97 2015-02-19T13:15:08Z 637.97 2015-02-19T13:15:09Z 637.49 2015-02-19T13:15:10Z 637.01 2015-02-19T13:15:11Z 637.01 2015-02-19T13:15:12Z 636.53 2015-02-19T13:15:13Z 636.53 2015-02-19T13:15:14Z 636.05 2015-02-19T13:15:15Z 636.05 2015-02-19T13:15:16Z 635.57 2015-02-19T13:15:17Z 634.61 2015-02-19T13:15:21Z 634.13 2015-02-19T13:15:22Z 633.65 2015-02-19T13:15:23Z 633.65 2015-02-19T13:15:24Z 633.65 2015-02-19T13:15:25Z 633.65 2015-02-19T13:15:26Z 633.17 2015-02-19T13:15:27Z 633.17 2015-02-19T13:15:28Z 633.17 2015-02-19T13:15:29Z 632.68 2015-02-19T13:15:30Z 632.68 2015-02-19T13:15:31Z 631.24 2015-02-19T13:15:40Z 630.76 2015-02-19T13:15:41Z 630.76 2015-02-19T13:15:42Z 629.8 2015-02-19T13:15:47Z 628.84 2015-02-19T13:15:50Z 627.88 2015-02-19T13:15:54Z 627.4 2015-02-19T13:15:55Z 627.4 2015-02-19T13:15:56Z 627.4 2015-02-19T13:15:57Z 627.4 2015-02-19T13:15:58Z 626.92 2015-02-19T13:15:59Z 626.44 2015-02-19T13:16:00Z 626.44 2015-02-19T13:16:01Z 626.44 2015-02-19T13:16:02Z 625.96 2015-02-19T13:16:03Z 625.47 2015-02-19T13:16:04Z 625.47 2015-02-19T13:16:05Z 625.47 2015-02-19T13:16:06Z 624.99 2015-02-19T13:16:07Z 624.03 2015-02-19T13:16:10Z 624.03 2015-02-19T13:16:11Z 622.11 2015-02-19T13:16:22Z 620.67 2015-02-19T13:16:31Z 620.67 2015-02-19T13:16:34Z 619.71 2015-02-19T13:16:35Z 619.71 2015-02-19T13:16:36Z 617.78 2015-02-19T13:16:51Z 615.86 2015-02-19T13:17:03Z 615.38 2015-02-19T13:17:06Z 614.9 2015-02-19T13:17:07Z 614.42 2015-02-19T13:17:14Z 613.46 2015-02-19T13:17:18Z 613.46 2015-02-19T13:17:19Z 612.98 2015-02-19T13:17:20Z 612.02 2015-02-19T13:17:25Z 610.57 2015-02-19T13:17:31Z 610.09 2015-02-19T13:17:32Z 610.57 2015-02-19T13:17:33Z 610.09 2015-02-19T13:17:34Z 610.09 2015-02-19T13:17:35Z 609.61 2015-02-19T13:17:36Z 606.73 2015-02-19T13:17:49Z 606.25 2015-02-19T13:17:52Z 605.77 2015-02-19T13:17:53Z 605.29 2015-02-19T13:17:54Z 605.29 2015-02-19T13:17:55Z 605.29 2015-02-19T13:17:56Z 604.81 2015-02-19T13:17:57Z 604.33 2015-02-19T13:17:58Z 604.33 2015-02-19T13:17:59Z 603.85 2015-02-19T13:18:00Z 603.85 2015-02-19T13:18:01Z 603.36 2015-02-19T13:18:02Z 602.88 2015-02-19T13:18:04Z 601.92 2015-02-19T13:18:16Z 601.92 2015-02-19T13:18:33Z 601.92 2015-02-19T13:18:47Z 601.92 2015-02-19T13:19:01Z 601.44 2015-02-19T13:19:05Z 600.96 2015-02-19T13:19:07Z 599.04 2015-02-19T13:19:13Z 595.67 2015-02-19T13:19:24Z 594.23 2015-02-19T13:19:39Z 593.75 2015-02-19T13:19:42Z 592.31 2015-02-19T13:19:51Z 592.31 2015-02-19T13:20:02Z 592.79 2015-02-19T13:20:13Z 592.31 2015-02-19T13:20:28Z 592.79 2015-02-19T13:20:45Z 592.79 2015-02-19T13:21:03Z 592.31 2015-02-19T13:21:15Z 592.79 2015-02-19T13:21:27Z 592.31 2015-02-19T13:21:45Z 592.31 2015-02-19T13:22:00Z 592.31 2015-02-19T13:22:10Z 592.79 2015-02-19T13:22:22Z 593.27 2015-02-19T13:22:33Z 593.27 2015-02-19T13:22:36Z 593.27 2015-02-19T13:22:46Z 593.27 2015-02-19T13:22:58Z 593.27 2015-02-19T13:23:15Z 593.27 2015-02-19T13:23:34Z 593.27 2015-02-19T13:23:52Z 592.79 2015-02-19T13:24:05Z 592.79 2015-02-19T13:24:28Z 592.79 2015-02-19T13:24:46Z 593.27 2015-02-19T13:25:05Z 593.27 2015-02-19T13:25:25Z 593.27 2015-02-19T13:25:50Z 593.75 2015-02-19T13:26:02Z 594.23 2015-02-19T13:26:15Z 593.75 2015-02-19T13:26:31Z 593.75 2015-02-19T13:26:45Z 593.75 2015-02-19T13:26:59Z 594.23 2015-02-19T13:27:15Z 594.23 2015-02-19T13:27:37Z 594.23 2015-02-19T13:28:00Z 594.23 2015-02-19T13:28:16Z 593.75 2015-02-19T13:28:30Z 593.75 2015-02-19T13:28:48Z 593.75 2015-02-19T13:29:04Z 593.75 2015-02-19T13:29:23Z 593.27 2015-02-19T13:29:40Z 593.27 2015-02-19T13:29:50Z 593.27 2015-02-19T13:30:01Z 593.27 2015-02-19T13:30:12Z 593.27 2015-02-19T13:30:35Z 593.27 2015-02-19T13:30:52Z 593.27 2015-02-19T13:31:06Z 593.27 2015-02-19T13:31:25Z 593.27 2015-02-19T13:31:43Z 593.27 2015-02-19T13:32:00Z 593.27 2015-02-19T13:32:19Z 593.27 2015-02-19T13:32:38Z 593.27 2015-02-19T13:33:07Z 593.75 2015-02-19T13:33:29Z 593.27 2015-02-19T13:33:49Z 593.27 2015-02-19T13:34:04Z 593.27 2015-02-19T13:34:20Z 593.27 2015-02-19T13:34:32Z 592.79 2015-02-19T13:34:49Z 593.75 2015-02-19T13:35:02Z 592.79 2015-02-19T13:35:25Z 592.79 2015-02-19T13:35:43Z 592.79 2015-02-19T13:35:55Z 593.27 2015-02-19T13:35:59Z 593.27 2015-02-19T13:36:08Z 593.27 2015-02-19T13:36:18Z 593.27 2015-02-19T13:36:31Z 592.79 2015-02-19T13:36:39Z 593.27 2015-02-19T13:36:54Z 593.27 2015-02-19T13:37:13Z 592.79 2015-02-19T13:37:26Z 593.27 2015-02-19T13:37:39Z 593.27 2015-02-19T13:37:57Z 593.27 2015-02-19T13:38:09Z 593.27 2015-02-19T13:38:23Z 593.27 2015-02-19T13:38:41Z 593.75 2015-02-19T13:38:55Z 593.75 2015-02-19T13:39:11Z 593.27 2015-02-19T13:39:27Z 593.75 2015-02-19T13:39:40Z 593.75 2015-02-19T13:39:54Z 592.79 2015-02-19T13:40:07Z 592.31 2015-02-19T13:40:18Z 592.79 2015-02-19T13:40:38Z 592.79 2015-02-19T13:41:09Z 592.79 2015-02-19T13:41:39Z 593.27 2015-02-19T13:41:53Z 592.79 2015-02-19T13:42:10Z 593.27 2015-02-19T13:42:29Z 592.79 2015-02-19T13:42:42Z 592.79 2015-02-19T13:43:01Z 592.79 2015-02-19T13:43:24Z 592.79 2015-02-19T13:43:39Z 592.79 2015-02-19T13:44:02Z 592.79 2015-02-19T13:44:20Z 592.79 2015-02-19T13:44:34Z 592.79 2015-02-19T13:44:50Z 592.79 2015-02-19T13:45:09Z 592.79 2015-02-19T13:45:31Z 592.79 2015-02-19T13:45:49Z 593.27 2015-02-19T13:46:09Z 592.79 2015-02-19T13:46:32Z 592.79 2015-02-19T13:46:50Z 593.27 2015-02-19T13:47:08Z 592.79 2015-02-19T13:47:29Z 592.79 2015-02-19T13:47:45Z 592.79 2015-02-19T13:48:04Z 592.79 2015-02-19T13:48:21Z 592.79 2015-02-19T13:48:38Z 593.27 2015-02-19T13:48:52Z 592.79 2015-02-19T13:49:07Z 592.79 2015-02-19T13:49:25Z 592.79 2015-02-19T13:49:40Z 592.79 2015-02-19T13:50:11Z 592.79 2015-02-19T13:50:30Z 592.79 2015-02-19T13:50:52Z 592.31 2015-02-19T13:51:08Z 592.79 2015-02-19T13:51:25Z 592.79 2015-02-19T13:51:44Z 585.58 2015-02-19T13:51:58Z 596.64 2015-02-19T13:51:59Z 592.79 2015-02-19T13:52:00Z 592.31 2015-02-19T13:52:14Z 592.31 2015-02-19T13:52:26Z 592.79 2015-02-19T13:52:37Z 592.79 2015-02-19T13:52:51Z 592.79 2015-02-19T13:53:06Z 592.31 2015-02-19T13:53:21Z 592.79 2015-02-19T13:53:33Z 592.79 2015-02-19T13:53:49Z 592.79 2015-02-19T13:54:02Z 592.31 2015-02-19T13:54:09Z 591.83 2015-02-19T13:54:23Z 591.83 2015-02-19T13:54:29Z 591.83 2015-02-19T13:54:32Z 590.87 2015-02-19T13:54:46Z 590.87 2015-02-19T13:54:58Z 590.39 2015-02-19T13:55:15Z 590.87 2015-02-19T13:55:29Z 590.87 2015-02-19T13:55:46Z 590.39 2015-02-19T13:56:06Z 590.39 2015-02-19T13:56:26Z 590.39 2015-02-19T13:56:49Z 590.87 2015-02-19T13:57:03Z 590.87 2015-02-19T13:57:19Z 590.87 2015-02-19T13:57:32Z 590.39 2015-02-19T13:57:33Z 590.87 2015-02-19T13:57:36Z 588.95 2015-02-19T13:57:43Z 587.5 2015-02-19T13:57:54Z 587.5 2015-02-19T13:57:56Z 585.1 2015-02-19T13:58:08Z 582.22 2015-02-19T13:58:19Z 579.81 2015-02-19T13:58:31Z 579.33 2015-02-19T13:58:33Z 578.85 2015-02-19T13:58:44Z 578.85 2015-02-19T13:58:54Z 578.85 2015-02-19T13:59:02Z 578.37 2015-02-19T13:59:07Z 578.85 2015-02-19T13:59:09Z 575.01 2015-02-19T13:59:21Z 575.01 2015-02-19T13:59:25Z 573.56 2015-02-19T13:59:33Z 572.12 2015-02-19T13:59:39Z 571.64 2015-02-19T13:59:48Z 570.68 2015-02-19T14:00:01Z 568.28 2015-02-19T14:00:08Z 565.87 2015-02-19T14:00:14Z 566.35 2015-02-19T14:00:26Z 566.35 2015-02-19T14:00:30Z 565.87 2015-02-19T14:00:34Z 565.87 2015-02-19T14:00:42Z 565.39 2015-02-19T14:00:46Z 565.39 2015-02-19T14:00:49Z 562.51 2015-02-19T14:01:05Z 561.07 2015-02-19T14:01:13Z 558.66 2015-02-19T14:01:26Z 557.7 2015-02-19T14:01:34Z 553.86 2015-02-19T14:01:49Z 550.97 2015-02-19T14:02:03Z 549.53 2015-02-19T14:02:11Z 549.05 2015-02-19T14:02:16Z 546.65 2015-02-19T14:02:29Z 544.72 2015-02-19T14:02:39Z 543.28 2015-02-19T14:02:47Z 542.32 2015-02-19T14:02:51Z 539.44 2015-02-19T14:03:05Z 539.44 2015-02-19T14:03:10Z 537.99 2015-02-19T14:03:22Z 537.99 2015-02-19T14:03:42Z 537.99 2015-02-19T14:04:07Z 537.99 2015-02-19T14:04:29Z 537.99 2015-02-19T14:04:50Z 537.99 2015-02-19T14:05:14Z 537.51 2015-02-19T14:05:29Z 537.03 2015-02-19T14:05:44Z 537.03 2015-02-19T14:05:55Z 536.55 2015-02-19T14:06:07Z 536.55 2015-02-19T14:06:25Z 536.07 2015-02-19T14:06:44Z 536.07 2015-02-19T14:07:00Z 536.07 2015-02-19T14:07:24Z 536.07 2015-02-19T14:07:42Z 535.59 2015-02-19T14:07:54Z 535.59 2015-02-19T14:07:57Z 534.15 2015-02-19T14:08:06Z 533.67 2015-02-19T14:08:18Z 533.67 2015-02-19T14:08:41Z 533.19 2015-02-19T14:09:04Z 533.19 2015-02-19T14:09:26Z 532.71 2015-02-19T14:09:52Z 533.19 2015-02-19T14:10:13Z 532.71 2015-02-19T14:10:33Z 532.71 2015-02-19T14:10:58Z 532.71 2015-02-19T14:11:21Z 532.71 2015-02-19T14:11:39Z 532.71 2015-02-19T14:12:05Z 532.71 2015-02-19T14:12:25Z 532.23 2015-02-19T14:12:55Z 532.23 2015-02-19T14:13:12Z 532.71 2015-02-19T14:13:28Z 532.23 2015-02-19T14:13:47Z 532.23 2015-02-19T14:14:03Z 532.23 2015-02-19T14:14:04Z 532.23 2015-02-19T14:14:07Z 531.75 2015-02-19T14:14:20Z 531.27 2015-02-19T14:14:34Z 530.79 2015-02-19T14:14:36Z 530.3 2015-02-19T14:14:39Z 529.34 2015-02-19T14:14:42Z 528.86 2015-02-19T14:14:46Z 526.46 2015-02-19T14:15:03Z 524.54 2015-02-19T14:15:16Z 524.06 2015-02-19T14:15:20Z 523.09 2015-02-19T14:15:32Z 523.09 2015-02-19T14:15:33Z 522.13 2015-02-19T14:15:41Z 521.17 2015-02-19T14:15:44Z 519.73 2015-02-19T14:15:56Z 519.73 2015-02-19T14:16:01Z 518.77 2015-02-19T14:16:12Z 517.33 2015-02-19T14:16:25Z 517.33 2015-02-19T14:16:26Z 517.33 2015-02-19T14:16:30Z 517.33 2015-02-19T14:16:42Z 517.81 2015-02-19T14:16:44Z 517.33 2015-02-19T14:16:49Z 518.29 2015-02-19T14:16:55Z 518.29 2015-02-19T14:17:08Z 516.85 2015-02-19T14:17:21Z 514.44 2015-02-19T14:17:32Z 513.48 2015-02-19T14:17:36Z 509.64 2015-02-19T14:17:51Z 509.16 2015-02-19T14:17:57Z 509.16 2015-02-19T14:18:04Z 507.71 2015-02-19T14:18:15Z 506.75 2015-02-19T14:18:28Z 505.31 2015-02-19T14:18:42Z 505.31 2015-02-19T14:18:57Z 504.35 2015-02-19T14:19:09Z 503.39 2015-02-19T14:19:24Z 503.39 2015-02-19T14:19:38Z 503.39 2015-02-19T14:19:50Z 502.91 2015-02-19T14:20:02Z 503.39 2015-02-19T14:20:11Z 503.39 2015-02-19T14:20:34Z 503.39 2015-02-19T14:20:49Z 503.39 2015-02-19T14:21:11Z 502.91 2015-02-19T14:21:31Z 502.91 2015-02-19T14:21:42Z 502.91 2015-02-19T14:21:54Z 501.46 2015-02-19T14:22:02Z 501.46 2015-02-19T14:22:11Z 501.46 2015-02-19T14:22:23Z 500.98 2015-02-19T14:22:27Z 501.46 2015-02-19T14:22:36Z 501.46 2015-02-19T14:22:51Z 501.46 2015-02-19T14:22:54Z 501.46 2015-02-19T14:23:08Z 500.98 2015-02-19T14:23:20Z 500.98 2015-02-19T14:23:30Z 500.5 2015-02-19T14:23:41Z 500.5 2015-02-19T14:23:46Z 500.02 2015-02-19T14:23:49Z 500.02 2015-02-19T14:24:02Z 500.02 2015-02-19T14:24:17Z 500.02 2015-02-19T14:24:40Z 500.02 2015-02-19T14:24:58Z 500.02 2015-02-19T14:25:17Z 500.02 2015-02-19T14:25:29Z 500.5 2015-02-19T14:25:44Z 500.02 2015-02-19T14:25:57Z 500.02 2015-02-19T14:26:16Z 500.5 2015-02-19T14:26:29Z 499.54 2015-02-19T14:26:34Z 499.54 2015-02-19T14:26:49Z 499.06 2015-02-19T14:27:03Z 499.06 2015-02-19T14:27:05Z 499.54 2015-02-19T14:27:09Z 499.06 2015-02-19T14:27:13Z 498.58 2015-02-19T14:27:22Z 497.62 2015-02-19T14:27:33Z 497.62 2015-02-19T14:27:37Z 496.66 2015-02-19T14:27:50Z 496.18 2015-02-19T14:27:57Z 495.7 2015-02-19T14:28:03Z 496.18 2015-02-19T14:28:08Z 495.7 2015-02-19T14:28:12Z 495.22 2015-02-19T14:28:23Z 494.74 2015-02-19T14:28:34Z 494.26 2015-02-19T14:28:49Z 494.26 2015-02-19T14:29:00Z 493.77 2015-02-19T14:29:12Z 493.77 2015-02-19T14:29:15Z 493.29 2015-02-19T14:29:23Z 493.29 2015-02-19T14:29:26Z 492.81 2015-02-19T14:29:32Z 492.33 2015-02-19T14:29:44Z 491.85 2015-02-19T14:29:59Z 491.37 2015-02-19T14:30:14Z 490.89 2015-02-19T14:30:19Z 490.89 2015-02-19T14:30:25Z 490.89 2015-02-19T14:30:31Z 490.89 2015-02-19T14:30:35Z 490.41 2015-02-19T14:30:43Z 489.93 2015-02-19T14:30:57Z 489.93 2015-02-19T14:31:08Z 489.45 2015-02-19T14:31:21Z 489.45 2015-02-19T14:31:29Z 488.97 2015-02-19T14:31:36Z 488.97 2015-02-19T14:31:49Z 488.49 2015-02-19T14:32:04Z 488.01 2015-02-19T14:32:05Z 488.01 2015-02-19T14:32:07Z 488.01 2015-02-19T14:32:24Z 488.01 2015-02-19T14:32:36Z 487.53 2015-02-19T14:32:41Z 488.01 2015-02-19T14:32:54Z 487.05 2015-02-19T14:33:06Z 487.53 2015-02-19T14:33:14Z 486.56 2015-02-19T14:33:25Z 485.6 2015-02-19T14:33:36Z 485.12 2015-02-19T14:33:46Z 484.64 2015-02-19T14:33:55Z 484.16 2015-02-19T14:34:02Z 484.16 2015-02-19T14:34:03Z 483.68 2015-02-19T14:34:10Z 484.16 2015-02-19T14:34:24Z 483.68 2015-02-19T14:34:32Z 483.2 2015-02-19T14:34:37Z 482.72 2015-02-19T14:34:38Z 482.72 2015-02-19T14:34:39Z 481.76 2015-02-19T14:34:44Z 480.32 2015-02-19T14:34:59Z 479.35 2015-02-19T14:35:13Z 477.91 2015-02-19T14:35:28Z 476.95 2015-02-19T14:35:40Z 475.99 2015-02-19T14:35:52Z 475.99 2015-02-19T14:35:53Z 475.99 2015-02-19T14:35:54Z 475.51 2015-02-19T14:35:55Z 474.55 2015-02-19T14:36:08Z 473.11 2015-02-19T14:36:22Z 471.66 2015-02-19T14:36:34Z 471.18 2015-02-19T14:36:39Z 470.7 2015-02-19T14:36:44Z 470.22 2015-02-19T14:36:57Z 469.74 2015-02-19T14:37:10Z 469.74 2015-02-19T14:37:13Z 469.74 2015-02-19T14:37:14Z 469.74 2015-02-19T14:37:15Z 469.74 2015-02-19T14:37:16Z 470.22 2015-02-19T14:37:17Z 472.14 2015-02-19T14:37:28Z 473.59 2015-02-19T14:37:36Z 474.55 2015-02-19T14:37:47Z 475.51 2015-02-19T14:37:59Z 476.95 2015-02-19T14:38:09Z 476.95 2015-02-19T14:38:19Z 475.51 2015-02-19T14:38:29Z 474.55 2015-02-19T14:38:42Z 473.11 2015-02-19T14:38:55Z 472.63 2015-02-19T14:38:56Z 472.63 2015-02-19T14:38:57Z 472.63 2015-02-19T14:38:58Z 472.63 2015-02-19T14:38:59Z 472.63 2015-02-19T14:39:00Z 472.63 2015-02-19T14:39:01Z 472.63 2015-02-19T14:39:02Z 472.14 2015-02-19T14:39:16Z 471.18 2015-02-19T14:39:30Z 470.22 2015-02-19T14:39:40Z 471.18 2015-02-19T14:39:41Z 470.22 2015-02-19T14:39:42Z 469.74 2015-02-19T14:39:43Z 469.74 2015-02-19T14:39:44Z 469.74 2015-02-19T14:39:45Z 469.26 2015-02-19T14:39:46Z 468.78 2015-02-19T14:39:50Z 468.78 2015-02-19T14:39:51Z 468.3 2015-02-19T14:39:52Z 468.3 2015-02-19T14:39:54Z 467.82 2015-02-19T14:39:55Z 467.82 2015-02-19T14:39:56Z 467.34 2015-02-19T14:39:57Z 467.34 2015-02-19T14:39:58Z 466.86 2015-02-19T14:39:59Z 466.86 2015-02-19T14:40:00Z 466.86 2015-02-19T14:40:01Z 466.86 2015-02-19T14:40:02Z 466.38 2015-02-19T14:40:03Z 466.38 2015-02-19T14:40:04Z 466.38 2015-02-19T14:40:05Z 465.9 2015-02-19T14:40:06Z 465.9 2015-02-19T14:40:07Z 465.42 2015-02-19T14:40:15Z 464.93 2015-02-19T14:40:22Z 464.93 2015-02-19T14:40:23Z 465.42 2015-02-19T14:40:24Z 464.45 2015-02-19T14:40:38Z 463.97 2015-02-19T14:40:54Z 463.97 2015-02-19T14:41:07Z 464.45 2015-02-19T14:41:09Z 463.97 2015-02-19T14:41:10Z 464.45 2015-02-19T14:41:12Z 463.97 2015-02-19T14:41:13Z 463.97 2015-02-19T14:41:17Z 463.97 2015-02-19T14:41:18Z 463.97 2015-02-19T14:41:19Z 463.97 2015-02-19T14:41:20Z 463.97 2015-02-19T14:41:21Z 464.93 2015-02-19T14:41:31Z 464.45 2015-02-19T14:41:32Z 464.45 2015-02-19T14:41:46Z 464.45 2015-02-19T14:41:59Z 464.45 2015-02-19T14:42:14Z 463.97 2015-02-19T14:42:21Z 464.45 2015-02-19T14:42:22Z 464.45 2015-02-19T14:42:23Z 464.45 2015-02-19T14:42:24Z 463.97 2015-02-19T14:42:25Z 464.45 2015-02-19T14:42:26Z 464.45 2015-02-19T14:42:39Z 463.97 2015-02-19T14:42:40Z 464.45 2015-02-19T14:42:50Z 463.49 2015-02-19T14:42:52Z 463.49 2015-02-19T14:42:55Z 461.09 2015-02-19T14:43:06Z 460.61 2015-02-19T14:43:10Z 460.13 2015-02-19T14:43:12Z 456.76 2015-02-19T14:43:23Z 456.76 2015-02-19T14:43:28Z 455.8 2015-02-19T14:43:39Z 455.32 2015-02-19T14:43:53Z 454.84 2015-02-19T14:44:05Z 455.32 2015-02-19T14:44:22Z 454.84 2015-02-19T14:44:28Z 455.8 2015-02-19T14:44:39Z 456.76 2015-02-19T14:44:49Z 457.72 2015-02-19T14:44:51Z 459.17 2015-02-19T14:44:55Z 460.13 2015-02-19T14:44:57Z 460.61 2015-02-19T14:45:03Z 460.61 2015-02-19T14:45:10Z 462.53 2015-02-19T14:45:22Z 462.53 2015-02-19T14:45:38Z 463.49 2015-02-19T14:45:44Z 465.42 2015-02-19T14:45:53Z 468.3 2015-02-19T14:45:59Z 468.78 2015-02-19T14:46:03Z 469.26 2015-02-19T14:46:17Z 468.78 2015-02-19T14:46:24Z 468.78 2015-02-19T14:46:36Z 468.78 2015-02-19T14:46:50Z 467.82 2015-02-19T14:47:03Z 467.34 2015-02-19T14:47:09Z 465.9 2015-02-19T14:47:24Z 465.9 2015-02-19T14:47:33Z 465.42 2015-02-19T14:47:47Z 464.45 2015-02-19T14:47:59Z 463.01 2015-02-19T14:48:09Z 462.53 2015-02-19T14:48:12Z 461.57 2015-02-19T14:48:24Z 461.09 2015-02-19T14:48:39Z 461.57 2015-02-19T14:48:56Z 461.09 2015-02-19T14:49:01Z 460.61 2015-02-19T14:49:05Z 461.09 2015-02-19T14:49:15Z 461.57 2015-02-19T14:49:27Z 459.65 2015-02-19T14:49:40Z 459.65 2015-02-19T14:49:41Z 457.24 2015-02-19T14:49:54Z 455.32 2015-02-19T14:50:06Z 454.84 2015-02-19T14:50:13Z 453.88 2015-02-19T14:50:29Z 453.4 2015-02-19T14:50:33Z 453.4 2015-02-19T14:50:40Z 451.96 2015-02-19T14:50:54Z 452.44 2015-02-19T14:50:57Z 451.96 2015-02-19T14:51:10Z 451 2015-02-19T14:51:21Z 450.52 2015-02-19T14:51:32Z 450.03 2015-02-19T14:51:36Z 448.11 2015-02-19T14:51:41Z 446.19 2015-02-19T14:51:49Z 445.23 2015-02-19T14:51:53Z 444.27 2015-02-19T14:51:55Z 443.31 2015-02-19T14:52:00Z 441.38 2015-02-19T14:52:11Z 440.42 2015-02-19T14:52:21Z 439.94 2015-02-19T14:52:26Z 438.98 2015-02-19T14:52:37Z 437.54 2015-02-19T14:52:49Z 438.02 2015-02-19T14:52:57Z 439.46 2015-02-19T14:53:06Z 441.38 2015-02-19T14:53:13Z 444.27 2015-02-19T14:53:24Z 445.23 2015-02-19T14:53:29Z 444.75 2015-02-19T14:53:42Z 445.23 2015-02-19T14:53:47Z 446.19 2015-02-19T14:54:01Z 446.67 2015-02-19T14:54:18Z 447.15 2015-02-19T14:54:31Z 448.11 2015-02-19T14:54:40Z 449.07 2015-02-19T14:54:48Z 449.07 2015-02-19T14:55:02Z 449.55 2015-02-19T14:55:07Z 450.03 2015-02-19T14:55:20Z 449.07 2015-02-19T14:55:29Z 448.59 2015-02-19T14:55:40Z 448.59 2015-02-19T14:55:52Z 448.59 2015-02-19T14:56:02Z 447.63 2015-02-19T14:56:09Z 447.15 2015-02-19T14:56:23Z 446.67 2015-02-19T14:56:24Z 446.67 2015-02-19T14:56:31Z 446.67 2015-02-19T14:56:34Z 445.23 2015-02-19T14:56:48Z 443.79 2015-02-19T14:57:01Z 443.79 2015-02-19T14:57:03Z 443.31 2015-02-19T14:57:07Z 443.31 2015-02-19T14:57:09Z 441.86 2015-02-19T14:57:15Z 440.42 2015-02-19T14:57:29Z 438.5 2015-02-19T14:57:46Z 437.54 2015-02-19T14:57:58Z 437.54 2015-02-19T14:58:04Z 437.54 2015-02-19T14:58:08Z 440.9 2015-02-19T14:58:22Z 440.9 2015-02-19T14:58:26Z 441.38 2015-02-19T14:58:39Z 440.9 2015-02-19T14:58:51Z 439.94 2015-02-19T14:59:01Z 438.5 2015-02-19T14:59:15Z 437.06 2015-02-19T14:59:29Z 436.58 2015-02-19T14:59:36Z 436.58 2015-02-19T14:59:41Z 437.54 2015-02-19T14:59:43Z 436.58 2015-02-19T14:59:46Z 436.1 2015-02-19T14:59:57Z 436.1 2015-02-19T15:00:02Z 436.1 2015-02-19T15:00:09Z 436.58 2015-02-19T15:00:25Z 437.06 2015-02-19T15:00:38Z 437.54 2015-02-19T15:00:46Z 438.02 2015-02-19T15:00:50Z 437.54 2015-02-19T15:00:57Z 437.06 2015-02-19T15:01:03Z 436.58 2015-02-19T15:01:17Z 436.1 2015-02-19T15:01:20Z 436.1 2015-02-19T15:01:36Z 435.61 2015-02-19T15:01:49Z 435.13 2015-02-19T15:02:03Z 435.13 2015-02-19T15:02:17Z 435.13 2015-02-19T15:02:32Z 435.61 2015-02-19T15:02:40Z 436.1 2015-02-19T15:02:54Z 436.1 2015-02-19T15:02:59Z 437.54 2015-02-19T15:03:13Z 438.98 2015-02-19T15:03:28Z 439.46 2015-02-19T15:03:34Z 440.9 2015-02-19T15:03:49Z 441.86 2015-02-19T15:04:03Z 441.86 2015-02-19T15:04:08Z 442.82 2015-02-19T15:04:13Z 443.31 2015-02-19T15:04:24Z 443.79 2015-02-19T15:04:28Z 444.27 2015-02-19T15:04:42Z 444.27 2015-02-19T15:04:57Z 444.27 2015-02-19T15:04:58Z 444.27 2015-02-19T15:05:03Z 444.75 2015-02-19T15:05:14Z 444.75 2015-02-19T15:05:35Z 444.75 2015-02-19T15:05:54Z 444.27 2015-02-19T15:06:11Z 444.27 2015-02-19T15:06:29Z 444.75 2015-02-19T15:06:48Z 444.27 2015-02-19T15:07:08Z 444.27 2015-02-19T15:07:23Z 444.75 2015-02-19T15:07:41Z 444.75 2015-02-19T15:07:56Z 445.23 2015-02-19T15:08:12Z 444.75 2015-02-19T15:08:22Z 444.75 2015-02-19T15:08:26Z 445.23 2015-02-19T15:08:31Z 444.75 2015-02-19T15:08:36Z 445.23 2015-02-19T15:08:39Z 445.71 2015-02-19T15:08:48Z 445.71 2015-02-19T15:08:53Z 446.19 2015-02-19T15:09:01Z 446.67 2015-02-19T15:09:14Z 446.67 2015-02-19T15:09:20Z 446.67 2015-02-19T15:09:27Z 446.67 2015-02-19T15:09:30Z 447.63 2015-02-19T15:09:43Z 448.11 2015-02-19T15:09:51Z 448.11 2015-02-19T15:09:56Z 450.03 2015-02-19T15:10:09Z 451 2015-02-19T15:10:22Z 451.48 2015-02-19T15:10:29Z 451.48 2015-02-19T15:10:33Z 451.96 2015-02-19T15:10:39Z 451.96 2015-02-19T15:10:42Z 452.44 2015-02-19T15:10:46Z 452.92 2015-02-19T15:10:49Z 454.36 2015-02-19T15:11:03Z 454.84 2015-02-19T15:11:14Z 455.32 2015-02-19T15:11:19Z 455.8 2015-02-19T15:11:26Z 455.8 2015-02-19T15:11:29Z 456.76 2015-02-19T15:11:42Z 456.76 2015-02-19T15:11:56Z 456.76 2015-02-19T15:11:59Z 456.76 2015-02-19T15:12:02Z 457.72 2015-02-19T15:12:14Z 459.17 2015-02-19T15:12:28Z 460.13 2015-02-19T15:12:41Z 460.13 2015-02-19T15:12:54Z 458.69 2015-02-19T15:13:06Z 458.21 2015-02-19T15:13:12Z 457.72 2015-02-19T15:13:27Z 457.72 2015-02-19T15:13:53Z 457.24 2015-02-19T15:14:12Z 457.72 2015-02-19T15:14:26Z 457.72 2015-02-19T15:14:40Z 457.24 2015-02-19T15:14:55Z 457.24 2015-02-19T15:15:02Z 457.24 2015-02-19T15:15:18Z 457.24 2015-02-19T15:15:34Z 457.72 2015-02-19T15:15:47Z 457.72 2015-02-19T15:16:13Z 457.72 2015-02-19T15:16:31Z 458.21 2015-02-19T15:16:49Z 458.21 2015-02-19T15:17:13Z 458.21 2015-02-19T15:17:42Z 602.0234375 461.50390625