La Viale à Montbrison sur Lez 296.22 2017-04-17T07:30:09Z 296.22 2017-04-17T07:30:10Z 295.26 2017-04-17T07:30:41Z 296.22 2017-04-17T07:30:50Z 294.78 2017-04-17T07:31:05Z 294.78 2017-04-17T07:31:21Z 295.74 2017-04-17T07:31:29Z 295.26 2017-04-17T07:31:58Z 296.22 2017-04-17T07:32:12Z 291.42 2017-04-17T07:32:28Z 301.51 2017-04-17T07:32:29Z 296.7 2017-04-17T07:32:30Z 293.34 2017-04-17T07:32:44Z 296.7 2017-04-17T07:32:49Z 296.7 2017-04-17T07:32:50Z 295.74 2017-04-17T07:33:09Z 296.7 2017-04-17T07:33:11Z 297.18 2017-04-17T07:33:29Z 298.15 2017-04-17T07:33:48Z 298.63 2017-04-17T07:34:09Z 299.11 2017-04-17T07:34:26Z 299.11 2017-04-17T07:34:41Z 299.59 2017-04-17T07:34:58Z 299.11 2017-04-17T07:35:18Z 299.59 2017-04-17T07:35:30Z 301.03 2017-04-17T07:35:47Z 299.59 2017-04-17T07:35:53Z 299.59 2017-04-17T07:36:08Z 299.59 2017-04-17T07:36:16Z 294.3 2017-04-17T07:36:18Z 304.88 2017-04-17T07:36:19Z 300.07 2017-04-17T07:36:20Z 300.07 2017-04-17T07:36:25Z 300.07 2017-04-17T07:36:47Z 300.55 2017-04-17T07:37:09Z 302.47 2017-04-17T07:37:23Z 302.47 2017-04-17T07:37:32Z 301.99 2017-04-17T07:37:51Z 301.99 2017-04-17T07:38:11Z 301.99 2017-04-17T07:38:30Z 301.99 2017-04-17T07:38:42Z 301.99 2017-04-17T07:38:49Z 301.99 2017-04-17T07:38:51Z 301.51 2017-04-17T07:38:59Z 300.55 2017-04-17T07:39:23Z 300.55 2017-04-17T07:39:44Z 300.07 2017-04-17T07:40:02Z 300.07 2017-04-17T07:40:20Z 299.59 2017-04-17T07:40:40Z 299.59 2017-04-17T07:40:59Z 299.11 2017-04-17T07:41:15Z 299.11 2017-04-17T07:41:23Z 299.11 2017-04-17T07:41:39Z 299.11 2017-04-17T07:41:46Z 299.11 2017-04-17T07:42:03Z 300.07 2017-04-17T07:42:17Z 301.03 2017-04-17T07:42:20Z 300.55 2017-04-17T07:42:38Z 300.07 2017-04-17T07:42:56Z 300.55 2017-04-17T07:43:11Z 301.99 2017-04-17T07:43:16Z 300.55 2017-04-17T07:43:18Z 300.55 2017-04-17T07:43:22Z 302.47 2017-04-17T07:43:26Z 301.51 2017-04-17T07:43:41Z 301.99 2017-04-17T07:44:01Z 302.95 2017-04-17T07:44:29Z 302.95 2017-04-17T07:44:51Z 303.43 2017-04-17T07:45:12Z 304.88 2017-04-17T07:45:33Z 304.88 2017-04-17T07:45:55Z 306.32 2017-04-17T07:46:16Z 304.88 2017-04-17T07:46:18Z 305.36 2017-04-17T07:46:35Z 307.28 2017-04-17T07:46:39Z 306.8 2017-04-17T07:46:52Z 305.84 2017-04-17T07:47:04Z 307.28 2017-04-17T07:47:14Z 307.28 2017-04-17T07:47:30Z 307.28 2017-04-17T07:47:43Z 306.8 2017-04-17T07:47:54Z 307.76 2017-04-17T07:47:57Z 307.76 2017-04-17T07:48:14Z 308.24 2017-04-17T07:48:33Z 308.72 2017-04-17T07:48:51Z 307.76 2017-04-17T07:48:58Z 308.72 2017-04-17T07:49:18Z 308.24 2017-04-17T07:49:40Z 308.24 2017-04-17T07:49:41Z 311.12 2017-04-17T07:50:00Z 311.12 2017-04-17T07:50:21Z 311.12 2017-04-17T07:50:22Z 314.49 2017-04-17T07:50:25Z 311.12 2017-04-17T07:50:27Z 314.49 2017-04-17T07:50:28Z 312.57 2017-04-17T07:50:45Z 313.53 2017-04-17T07:50:56Z 314.49 2017-04-17T07:51:13Z 314.49 2017-04-17T07:51:19Z 314.01 2017-04-17T07:51:34Z 314.01 2017-04-17T07:51:49Z 313.53 2017-04-17T07:52:05Z 313.05 2017-04-17T07:52:23Z 313.05 2017-04-17T07:52:37Z 312.57 2017-04-17T07:52:48Z 312.57 2017-04-17T07:53:00Z 314.01 2017-04-17T07:53:05Z 315.45 2017-04-17T07:53:19Z 316.41 2017-04-17T07:53:35Z 316.89 2017-04-17T07:53:54Z 320.74 2017-04-17T07:54:06Z 318.33 2017-04-17T07:54:26Z 320.74 2017-04-17T07:54:42Z 322.66 2017-04-17T07:54:59Z 323.14 2017-04-17T07:55:17Z 323.14 2017-04-17T07:55:32Z 324.1 2017-04-17T07:55:46Z 326.02 2017-04-17T07:56:01Z 326.5 2017-04-17T07:56:14Z 327.95 2017-04-17T07:56:31Z 329.87 2017-04-17T07:56:47Z 331.79 2017-04-17T07:57:00Z 334.2 2017-04-17T07:57:14Z 335.64 2017-04-17T07:57:30Z 336.12 2017-04-17T07:57:55Z 335.16 2017-04-17T07:58:12Z 335.16 2017-04-17T07:58:25Z 333.71 2017-04-17T07:58:42Z 331.79 2017-04-17T07:59:01Z 330.83 2017-04-17T07:59:17Z 330.35 2017-04-17T07:59:23Z 328.91 2017-04-17T07:59:32Z 328.43 2017-04-17T07:59:49Z 327.95 2017-04-17T08:00:03Z 327.95 2017-04-17T08:00:20Z 327.95 2017-04-17T08:00:36Z 327.95 2017-04-17T08:00:53Z 327.95 2017-04-17T08:01:08Z 329.39 2017-04-17T08:01:20Z 328.91 2017-04-17T08:01:36Z 328.91 2017-04-17T08:01:50Z 329.39 2017-04-17T08:02:06Z 329.39 2017-04-17T08:02:22Z 329.39 2017-04-17T08:02:43Z 329.39 2017-04-17T08:03:06Z 329.87 2017-04-17T08:03:22Z 330.35 2017-04-17T08:03:37Z 331.31 2017-04-17T08:03:51Z 332.27 2017-04-17T08:04:07Z 334.68 2017-04-17T08:04:22Z 334.68 2017-04-17T08:04:24Z 336.6 2017-04-17T08:04:39Z 338.52 2017-04-17T08:04:53Z 340.92 2017-04-17T08:05:09Z 342.37 2017-04-17T08:05:23Z 343.33 2017-04-17T08:05:38Z 343.33 2017-04-17T08:05:54Z 345.25 2017-04-17T08:06:09Z 345.73 2017-04-17T08:06:22Z 346.69 2017-04-17T08:06:38Z 346.69 2017-04-17T08:06:39Z 347.17 2017-04-17T08:06:58Z 345.73 2017-04-17T08:07:02Z 345.73 2017-04-17T08:07:08Z 345.73 2017-04-17T08:07:25Z 346.21 2017-04-17T08:07:40Z 346.21 2017-04-17T08:07:42Z 347.65 2017-04-17T08:07:46Z 347.65 2017-04-17T08:08:00Z 349.58 2017-04-17T08:08:14Z 351.02 2017-04-17T08:08:29Z 351.98 2017-04-17T08:08:49Z 353.9 2017-04-17T08:09:03Z 356.31 2017-04-17T08:09:21Z 358.23 2017-04-17T08:09:35Z 359.67 2017-04-17T08:09:50Z 361.11 2017-04-17T08:10:03Z 361.59 2017-04-17T08:10:26Z 360.15 2017-04-17T08:10:33Z 361.11 2017-04-17T08:10:45Z 360.15 2017-04-17T08:10:56Z 359.67 2017-04-17T08:11:15Z 358.71 2017-04-17T08:11:31Z 357.75 2017-04-17T08:11:49Z 357.75 2017-04-17T08:11:57Z 357.75 2017-04-17T08:12:07Z 356.79 2017-04-17T08:12:18Z 360.15 2017-04-17T08:12:24Z 356.79 2017-04-17T08:12:25Z 356.31 2017-04-17T08:12:35Z 354.38 2017-04-17T08:12:51Z 353.9 2017-04-17T08:13:10Z 351.98 2017-04-17T08:13:29Z 351.02 2017-04-17T08:13:49Z 349.1 2017-04-17T08:14:04Z 348.62 2017-04-17T08:14:19Z 348.62 2017-04-17T08:14:24Z 347.17 2017-04-17T08:14:40Z 347.17 2017-04-17T08:14:56Z 346.69 2017-04-17T08:15:15Z 346.69 2017-04-17T08:15:29Z 346.21 2017-04-17T08:15:47Z 346.21 2017-04-17T08:16:03Z 346.21 2017-04-17T08:16:20Z 345.73 2017-04-17T08:16:38Z 345.73 2017-04-17T08:16:56Z 344.29 2017-04-17T08:17:14Z 343.81 2017-04-17T08:17:30Z 345.25 2017-04-17T08:17:45Z 345.25 2017-04-17T08:18:00Z 345.73 2017-04-17T08:18:18Z 346.21 2017-04-17T08:18:34Z 347.17 2017-04-17T08:18:51Z 348.13 2017-04-17T08:19:08Z 349.1 2017-04-17T08:19:26Z 351.02 2017-04-17T08:19:44Z 351.02 2017-04-17T08:20:00Z 351.98 2017-04-17T08:20:20Z 353.42 2017-04-17T08:20:38Z 353.42 2017-04-17T08:20:56Z 353.9 2017-04-17T08:21:12Z 354.38 2017-04-17T08:21:31Z 354.86 2017-04-17T08:21:50Z 355.34 2017-04-17T08:22:08Z 355.34 2017-04-17T08:22:21Z 355.34 2017-04-17T08:22:38Z 355.34 2017-04-17T08:22:55Z 355.83 2017-04-17T08:23:08Z 356.31 2017-04-17T08:23:23Z 357.27 2017-04-17T08:23:38Z 357.75 2017-04-17T08:23:56Z 358.71 2017-04-17T08:24:15Z 358.71 2017-04-17T08:24:35Z 359.19 2017-04-17T08:24:54Z 359.67 2017-04-17T08:25:12Z 360.63 2017-04-17T08:25:28Z 361.11 2017-04-17T08:25:43Z 361.59 2017-04-17T08:25:58Z 362.55 2017-04-17T08:26:18Z 362.55 2017-04-17T08:26:36Z 360.63 2017-04-17T08:26:52Z 360.15 2017-04-17T08:27:09Z 359.67 2017-04-17T08:27:28Z 361.11 2017-04-17T08:27:38Z 362.07 2017-04-17T08:27:56Z 360.15 2017-04-17T08:28:21Z 361.11 2017-04-17T08:28:27Z 361.59 2017-04-17T08:28:56Z 361.59 2017-04-17T08:29:40Z 361.59 2017-04-17T08:30:35Z 361.59 2017-04-17T08:31:21Z 360.63 2017-04-17T08:31:32Z 360.63 2017-04-17T08:32:15Z 360.63 2017-04-17T08:33:02Z 361.11 2017-04-17T08:33:49Z 361.59 2017-04-17T08:34:27Z 361.59 2017-04-17T08:35:19Z 361.59 2017-04-17T08:35:57Z 362.07 2017-04-17T08:36:38Z 362.07 2017-04-17T08:37:18Z 362.07 2017-04-17T08:37:53Z 362.07 2017-04-17T08:38:34Z 362.07 2017-04-17T08:39:10Z 362.07 2017-04-17T08:39:57Z 362.07 2017-04-17T08:40:33Z 362.07 2017-04-17T08:41:15Z 362.55 2017-04-17T08:41:51Z 362.55 2017-04-17T08:42:33Z 363.04 2017-04-17T08:43:11Z 362.55 2017-04-17T08:43:45Z 362.07 2017-04-17T08:44:23Z 363.52 2017-04-17T08:44:59Z 364 2017-04-17T08:45:36Z 360.15 2017-04-17T08:45:37Z 366.88 2017-04-17T08:45:38Z 363.52 2017-04-17T08:45:39Z 363.52 2017-04-17T08:45:54Z 363.52 2017-04-17T08:46:10Z 362.55 2017-04-17T08:46:26Z 363.04 2017-04-17T08:46:42Z 363.04 2017-04-17T08:47:01Z 363.04 2017-04-17T08:47:33Z 364.48 2017-04-17T08:48:05Z 364.48 2017-04-17T08:48:33Z 364.48 2017-04-17T08:49:02Z 364.96 2017-04-17T08:49:28Z 364.96 2017-04-17T08:49:41Z 365.44 2017-04-17T08:49:58Z 366.88 2017-04-17T08:50:09Z 365.44 2017-04-17T08:50:11Z 368.8 2017-04-17T08:50:12Z 367.36 2017-04-17T08:50:23Z 366.4 2017-04-17T08:50:36Z 366.4 2017-04-17T08:50:50Z 366.4 2017-04-17T08:50:52Z 366.4 2017-04-17T08:51:09Z 366.4 2017-04-17T08:51:12Z 366.88 2017-04-17T08:51:24Z 366.4 2017-04-17T08:51:42Z 366.4 2017-04-17T08:51:59Z 367.84 2017-04-17T08:52:15Z 368.8 2017-04-17T08:52:33Z 368.8 2017-04-17T08:52:53Z 368.8 2017-04-17T08:53:13Z 368.8 2017-04-17T08:53:14Z 369.28 2017-04-17T08:53:32Z 369.76 2017-04-17T08:53:48Z 370.24 2017-04-17T08:54:04Z 371.21 2017-04-17T08:54:22Z 371.21 2017-04-17T08:54:39Z 371.69 2017-04-17T08:55:01Z 372.17 2017-04-17T08:55:15Z 373.13 2017-04-17T08:55:36Z 374.57 2017-04-17T08:55:47Z 375.53 2017-04-17T08:56:05Z 376.97 2017-04-17T08:56:22Z 377.94 2017-04-17T08:56:40Z 379.38 2017-04-17T08:57:00Z 382.74 2017-04-17T08:57:19Z 383.7 2017-04-17T08:57:25Z 385.15 2017-04-17T08:57:42Z 387.07 2017-04-17T08:58:00Z 390.43 2017-04-17T08:58:16Z 392.84 2017-04-17T08:58:33Z 394.76 2017-04-17T08:58:48Z 394.76 2017-04-17T08:59:05Z 394.76 2017-04-17T08:59:19Z 394.28 2017-04-17T08:59:34Z 394.28 2017-04-17T08:59:37Z 395.72 2017-04-17T08:59:59Z 396.68 2017-04-17T09:00:16Z 396.68 2017-04-17T09:00:18Z 397.64 2017-04-17T09:00:35Z 397.16 2017-04-17T09:00:40Z 399.57 2017-04-17T09:00:58Z 399.57 2017-04-17T09:01:18Z 400.53 2017-04-17T09:01:37Z 401.01 2017-04-17T09:01:52Z 401.01 2017-04-17T09:02:11Z 401.01 2017-04-17T09:02:25Z 401.01 2017-04-17T09:02:45Z 401.01 2017-04-17T09:03:06Z 401.01 2017-04-17T09:03:22Z 401.01 2017-04-17T09:03:23Z 401.97 2017-04-17T09:03:43Z 403.41 2017-04-17T09:04:01Z 403.89 2017-04-17T09:04:18Z 403.89 2017-04-17T09:04:36Z 407.26 2017-04-17T09:04:52Z 408.22 2017-04-17T09:05:08Z 409.66 2017-04-17T09:05:25Z 409.18 2017-04-17T09:05:43Z 408.22 2017-04-17T09:06:00Z 406.77 2017-04-17T09:06:12Z 406.77 2017-04-17T09:06:13Z 405.81 2017-04-17T09:06:17Z 404.37 2017-04-17T09:06:33Z 403.41 2017-04-17T09:06:46Z 403.41 2017-04-17T09:07:00Z 402.45 2017-04-17T09:07:17Z 401.97 2017-04-17T09:07:26Z 401.49 2017-04-17T09:07:41Z 403.41 2017-04-17T09:07:54Z 404.37 2017-04-17T09:08:07Z 404.37 2017-04-17T09:08:09Z 405.33 2017-04-17T09:08:19Z 405.33 2017-04-17T09:08:25Z 405.33 2017-04-17T09:08:28Z 405.33 2017-04-17T09:08:45Z 405.81 2017-04-17T09:08:59Z 407.74 2017-04-17T09:09:13Z 408.7 2017-04-17T09:09:29Z 409.18 2017-04-17T09:09:45Z 408.7 2017-04-17T09:09:52Z 409.18 2017-04-17T09:10:00Z 411.1 2017-04-17T09:10:15Z 412.54 2017-04-17T09:10:31Z 414.47 2017-04-17T09:10:48Z 414.95 2017-04-17T09:11:02Z 416.39 2017-04-17T09:11:16Z 417.35 2017-04-17T09:11:32Z 418.79 2017-04-17T09:11:46Z 420.71 2017-04-17T09:12:03Z 421.68 2017-04-17T09:12:15Z 424.08 2017-04-17T09:12:29Z 422.64 2017-04-17T09:12:54Z 422.64 2017-04-17T09:13:14Z 424.56 2017-04-17T09:13:35Z 423.6 2017-04-17T09:14:02Z 423.6 2017-04-17T09:14:24Z 423.6 2017-04-17T09:14:42Z 426.96 2017-04-17T09:14:55Z 428.4 2017-04-17T09:15:10Z 429.85 2017-04-17T09:15:27Z 430.81 2017-04-17T09:15:42Z 431.29 2017-04-17T09:16:00Z 432.73 2017-04-17T09:16:14Z 433.69 2017-04-17T09:16:30Z 434.65 2017-04-17T09:16:48Z 435.13 2017-04-17T09:17:06Z 436.1 2017-04-17T09:17:21Z 437.54 2017-04-17T09:17:36Z 439.94 2017-04-17T09:17:54Z 440.9 2017-04-17T09:18:13Z 443.31 2017-04-17T09:18:32Z 445.23 2017-04-17T09:18:47Z 446.67 2017-04-17T09:19:06Z 447.63 2017-04-17T09:19:20Z 448.11 2017-04-17T09:19:40Z 450.03 2017-04-17T09:19:55Z 451 2017-04-17T09:20:09Z 452.44 2017-04-17T09:20:22Z 452.92 2017-04-17T09:20:41Z 454.36 2017-04-17T09:20:58Z 455.32 2017-04-17T09:21:13Z 456.76 2017-04-17T09:21:28Z 456.76 2017-04-17T09:21:43Z 457.72 2017-04-17T09:21:56Z 460.13 2017-04-17T09:22:11Z 461.57 2017-04-17T09:22:27Z 463.97 2017-04-17T09:22:42Z 463.97 2017-04-17T09:22:59Z 463.97 2017-04-17T09:23:26Z 463.97 2017-04-17T09:23:41Z 464.93 2017-04-17T09:24:16Z 463.97 2017-04-17T09:24:26Z 465.42 2017-04-17T09:24:36Z 465.9 2017-04-17T09:24:53Z 468.78 2017-04-17T09:25:11Z 470.7 2017-04-17T09:25:27Z 471.66 2017-04-17T09:25:41Z 473.59 2017-04-17T09:25:56Z 474.55 2017-04-17T09:26:13Z 475.51 2017-04-17T09:26:32Z 476.47 2017-04-17T09:26:49Z 476.95 2017-04-17T09:27:04Z 477.91 2017-04-17T09:27:21Z 477.91 2017-04-17T09:27:41Z 478.87 2017-04-17T09:27:58Z 481.28 2017-04-17T09:28:16Z 482.24 2017-04-17T09:28:34Z 482.72 2017-04-17T09:28:51Z 486.08 2017-04-17T09:29:09Z 486.56 2017-04-17T09:29:25Z 487.05 2017-04-17T09:29:39Z 487.05 2017-04-17T09:29:56Z 485.6 2017-04-17T09:30:17Z 485.6 2017-04-17T09:30:33Z 486.56 2017-04-17T09:30:52Z 488.97 2017-04-17T09:31:11Z 489.45 2017-04-17T09:31:34Z 490.89 2017-04-17T09:31:49Z 490.89 2017-04-17T09:32:00Z 491.85 2017-04-17T09:32:18Z 491.85 2017-04-17T09:32:39Z 493.29 2017-04-17T09:32:56Z 495.22 2017-04-17T09:33:12Z 497.14 2017-04-17T09:33:25Z 499.06 2017-04-17T09:33:41Z 500.98 2017-04-17T09:33:57Z 503.39 2017-04-17T09:34:15Z 503.87 2017-04-17T09:34:19Z 505.31 2017-04-17T09:34:28Z 501.46 2017-04-17T09:34:36Z 505.79 2017-04-17T09:34:37Z 504.35 2017-04-17T09:34:57Z 497.62 2017-04-17T09:35:11Z 511.08 2017-04-17T09:35:12Z 504.35 2017-04-17T09:35:13Z 504.83 2017-04-17T09:35:20Z 506.75 2017-04-17T09:35:35Z 508.67 2017-04-17T09:35:51Z 510.6 2017-04-17T09:36:08Z 510.6 2017-04-17T09:36:29Z 508.67 2017-04-17T09:36:33Z 510.12 2017-04-17T09:36:35Z 511.56 2017-04-17T09:36:54Z 510.12 2017-04-17T09:37:13Z 510.12 2017-04-17T09:37:22Z 513.48 2017-04-17T09:37:41Z 513.48 2017-04-17T09:37:42Z 515.4 2017-04-17T09:37:49Z 513.48 2017-04-17T09:37:58Z 514.44 2017-04-17T09:38:04Z 515.4 2017-04-17T09:38:26Z 516.37 2017-04-17T09:38:40Z 514.92 2017-04-17T09:38:50Z 514.44 2017-04-17T09:39:10Z 515.88 2017-04-17T09:39:15Z 515.4 2017-04-17T09:39:32Z 516.37 2017-04-17T09:39:50Z 518.29 2017-04-17T09:40:06Z 516.85 2017-04-17T09:40:25Z 517.81 2017-04-17T09:40:30Z 521.17 2017-04-17T09:40:39Z 521.65 2017-04-17T09:40:56Z 520.21 2017-04-17T09:41:08Z 521.65 2017-04-17T09:41:26Z 522.61 2017-04-17T09:41:33Z 524.06 2017-04-17T09:41:49Z 524.06 2017-04-17T09:42:09Z 524.06 2017-04-17T09:42:31Z 525.5 2017-04-17T09:42:47Z 526.94 2017-04-17T09:43:05Z 527.9 2017-04-17T09:43:21Z 528.86 2017-04-17T09:43:55Z 528.86 2017-04-17T09:44:11Z 529.34 2017-04-17T09:44:28Z 529.34 2017-04-17T09:44:54Z 531.75 2017-04-17T09:45:21Z 529.82 2017-04-17T09:45:27Z 531.75 2017-04-17T09:45:31Z 532.71 2017-04-17T09:45:40Z 533.67 2017-04-17T09:45:55Z 533.19 2017-04-17T09:46:03Z 534.63 2017-04-17T09:46:08Z 537.03 2017-04-17T09:46:26Z 537.99 2017-04-17T09:46:43Z 539.92 2017-04-17T09:47:00Z 541.36 2017-04-17T09:47:16Z 540.4 2017-04-17T09:47:19Z 541.36 2017-04-17T09:47:24Z 542.8 2017-04-17T09:47:38Z 544.24 2017-04-17T09:47:48Z 543.28 2017-04-17T09:47:51Z 543.28 2017-04-17T09:47:52Z 544.72 2017-04-17T09:47:55Z 542.8 2017-04-17T09:47:57Z 544.24 2017-04-17T09:48:01Z 546.17 2017-04-17T09:48:18Z 546.17 2017-04-17T09:48:25Z 548.09 2017-04-17T09:48:37Z 547.61 2017-04-17T09:48:46Z 548.57 2017-04-17T09:48:51Z 549.53 2017-04-17T09:49:07Z 549.53 2017-04-17T09:49:32Z 550.49 2017-04-17T09:49:48Z 553.86 2017-04-17T09:50:01Z 553.86 2017-04-17T09:50:16Z 555.78 2017-04-17T09:50:27Z 556.74 2017-04-17T09:50:41Z 559.14 2017-04-17T09:50:56Z 559.62 2017-04-17T09:51:12Z 560.11 2017-04-17T09:51:25Z 563.47 2017-04-17T09:51:41Z 564.91 2017-04-17T09:51:58Z 567.8 2017-04-17T09:52:14Z 568.28 2017-04-17T09:52:31Z 571.64 2017-04-17T09:52:49Z 570.2 2017-04-17T09:53:08Z 570.68 2017-04-17T09:53:21Z 570.2 2017-04-17T09:53:32Z 571.64 2017-04-17T09:53:40Z 570.2 2017-04-17T09:53:55Z 573.08 2017-04-17T09:54:14Z 574.53 2017-04-17T09:54:21Z 572.12 2017-04-17T09:54:34Z 575.49 2017-04-17T09:54:45Z 578.37 2017-04-17T09:55:00Z 580.77 2017-04-17T09:55:17Z 582.22 2017-04-17T09:55:36Z 582.22 2017-04-17T09:55:55Z 581.73 2017-04-17T09:56:15Z 583.18 2017-04-17T09:56:30Z 583.66 2017-04-17T09:56:50Z 583.66 2017-04-17T09:57:15Z 584.14 2017-04-17T09:57:36Z 582.7 2017-04-17T09:57:55Z 582.7 2017-04-17T09:58:12Z 581.73 2017-04-17T09:58:31Z 581.73 2017-04-17T09:58:49Z 584.14 2017-04-17T09:59:06Z 586.06 2017-04-17T09:59:22Z 587.02 2017-04-17T09:59:38Z 587.02 2017-04-17T09:59:39Z 587.02 2017-04-17T09:59:44Z 587.02 2017-04-17T09:59:59Z 588.46 2017-04-17T10:00:15Z 588.95 2017-04-17T10:00:31Z 587.98 2017-04-17T10:00:47Z 587.98 2017-04-17T10:01:04Z 589.91 2017-04-17T10:01:22Z 589.91 2017-04-17T10:01:42Z 590.39 2017-04-17T10:02:00Z 590.39 2017-04-17T10:02:16Z 590.39 2017-04-17T10:02:40Z 589.91 2017-04-17T10:03:08Z 589.91 2017-04-17T10:03:29Z 589.91 2017-04-17T10:03:57Z 588.46 2017-04-17T10:04:21Z 589.91 2017-04-17T10:04:44Z 588.46 2017-04-17T10:05:04Z 591.83 2017-04-17T10:05:16Z 589.43 2017-04-17T10:05:17Z 589.43 2017-04-17T10:05:47Z 590.87 2017-04-17T10:05:51Z 591.35 2017-04-17T10:06:17Z 591.35 2017-04-17T10:06:38Z 588.95 2017-04-17T10:07:07Z 590.39 2017-04-17T10:07:23Z 590.87 2017-04-17T10:07:59Z 589.43 2017-04-17T10:08:24Z 589.43 2017-04-17T10:08:53Z 590.87 2017-04-17T10:09:14Z 591.35 2017-04-17T10:09:30Z 590.39 2017-04-17T10:09:32Z 590.39 2017-04-17T10:10:09Z 589.91 2017-04-17T10:10:45Z 591.35 2017-04-17T10:11:03Z 589.91 2017-04-17T10:11:28Z 588.95 2017-04-17T10:11:57Z 588.95 2017-04-17T10:12:33Z 588.95 2017-04-17T10:13:12Z 589.43 2017-04-17T10:13:36Z 590.39 2017-04-17T10:14:07Z 590.39 2017-04-17T10:14:38Z 587.5 2017-04-17T10:14:59Z 594.23 2017-04-17T10:15:00Z 591.83 2017-04-17T10:15:01Z 590.87 2017-04-17T10:15:03Z 589.43 2017-04-17T10:15:18Z 591.35 2017-04-17T10:15:20Z 592.31 2017-04-17T10:15:49Z 590.87 2017-04-17T10:16:16Z 590.87 2017-04-17T10:16:41Z 589.91 2017-04-17T10:17:07Z 591.35 2017-04-17T10:17:29Z 587.98 2017-04-17T10:17:53Z 591.35 2017-04-17T10:17:55Z 590.87 2017-04-17T10:17:56Z 590.39 2017-04-17T10:18:35Z 589.91 2017-04-17T10:19:20Z 591.35 2017-04-17T10:19:36Z 592.31 2017-04-17T10:20:04Z 592.31 2017-04-17T10:20:35Z 592.31 2017-04-17T10:21:08Z 590.87 2017-04-17T10:21:37Z 592.31 2017-04-17T10:21:45Z 592.79 2017-04-17T10:22:17Z 589.91 2017-04-17T10:22:21Z 592.79 2017-04-17T10:22:48Z 592.31 2017-04-17T10:23:11Z 591.83 2017-04-17T10:23:48Z 591.83 2017-04-17T10:24:17Z 590.87 2017-04-17T10:24:52Z 590.87 2017-04-17T10:25:14Z 591.83 2017-04-17T10:25:40Z 589.91 2017-04-17T10:26:04Z 591.83 2017-04-17T10:26:21Z 591.83 2017-04-17T10:26:44Z 591.83 2017-04-17T10:27:11Z 591.83 2017-04-17T10:27:38Z 591.35 2017-04-17T10:28:03Z 591.83 2017-04-17T10:28:32Z 592.31 2017-04-17T10:28:55Z 592.31 2017-04-17T10:29:23Z 592.31 2017-04-17T10:29:58Z 592.79 2017-04-17T10:30:23Z 591.35 2017-04-17T10:30:45Z 591.35 2017-04-17T10:31:09Z 592.79 2017-04-17T10:31:19Z 592.79 2017-04-17T10:31:43Z 591.35 2017-04-17T10:32:14Z 591.35 2017-04-17T10:32:42Z 591.35 2017-04-17T10:33:06Z 592.31 2017-04-17T10:33:30Z 591.35 2017-04-17T10:33:49Z 591.35 2017-04-17T10:34:27Z 591.35 2017-04-17T10:34:56Z 590.87 2017-04-17T10:35:26Z 591.83 2017-04-17T10:35:49Z 591.35 2017-04-17T10:36:16Z 590.87 2017-04-17T10:36:45Z 590.87 2017-04-17T10:37:10Z 592.31 2017-04-17T10:37:44Z 590.87 2017-04-17T10:38:17Z 592.31 2017-04-17T10:38:47Z 591.35 2017-04-17T10:39:06Z 591.35 2017-04-17T10:39:31Z 591.35 2017-04-17T10:39:50Z 591.35 2017-04-17T10:40:15Z 592.79 2017-04-17T10:40:43Z 593.27 2017-04-17T10:41:16Z 593.27 2017-04-17T10:41:34Z 593.27 2017-04-17T10:42:02Z 591.35 2017-04-17T10:42:23Z 592.31 2017-04-17T10:42:42Z 591.83 2017-04-17T10:43:09Z 591.83 2017-04-17T10:43:42Z 595.19 2017-04-17T10:43:52Z 591.83 2017-04-17T10:44:08Z 591.35 2017-04-17T10:44:23Z 593.27 2017-04-17T10:44:25Z 592.31 2017-04-17T10:44:43Z 591.83 2017-04-17T10:45:11Z 591.83 2017-04-17T10:45:35Z 594.23 2017-04-17T10:45:55Z 594.71 2017-04-17T10:46:13Z 595.19 2017-04-17T10:46:31Z 597.12 2017-04-17T10:46:48Z 597.6 2017-04-17T10:47:05Z 599.52 2017-04-17T10:47:20Z 602.4 2017-04-17T10:47:36Z 602.88 2017-04-17T10:47:52Z 603.85 2017-04-17T10:48:11Z 602.4 2017-04-17T10:48:17Z 602.88 2017-04-17T10:48:37Z 604.33 2017-04-17T10:48:51Z 605.29 2017-04-17T10:49:05Z 606.25 2017-04-17T10:49:22Z 607.21 2017-04-17T10:49:40Z 610.09 2017-04-17T10:49:58Z 611.06 2017-04-17T10:50:16Z 611.06 2017-04-17T10:50:31Z 614.42 2017-04-17T10:50:47Z 613.46 2017-04-17T10:51:06Z 615.86 2017-04-17T10:51:22Z 616.34 2017-04-17T10:51:39Z 618.75 2017-04-17T10:51:56Z 621.15 2017-04-17T10:52:13Z 622.11 2017-04-17T10:52:30Z 622.11 2017-04-17T10:52:46Z 624.03 2017-04-17T10:52:58Z 623.55 2017-04-17T10:53:20Z 623.55 2017-04-17T10:53:38Z 624.03 2017-04-17T10:54:10Z 624.99 2017-04-17T10:54:30Z 623.55 2017-04-17T10:54:57Z 623.55 2017-04-17T10:55:15Z 624.99 2017-04-17T10:55:20Z 624.03 2017-04-17T10:55:38Z 624.99 2017-04-17T10:55:56Z 626.44 2017-04-17T10:55:59Z 626.44 2017-04-17T10:56:07Z 628.36 2017-04-17T10:56:24Z 629.8 2017-04-17T10:56:42Z 631.24 2017-04-17T10:57:02Z 632.68 2017-04-17T10:57:18Z 632.68 2017-04-17T10:57:35Z 630.28 2017-04-17T10:57:54Z 628.36 2017-04-17T10:58:13Z 626.92 2017-04-17T10:58:30Z 625.47 2017-04-17T10:58:44Z 623.55 2017-04-17T10:58:59Z 622.59 2017-04-17T10:59:14Z 619.71 2017-04-17T10:59:30Z 619.71 2017-04-17T10:59:41Z 619.23 2017-04-17T10:59:57Z 621.15 2017-04-17T11:00:17Z 621.63 2017-04-17T11:00:32Z 622.11 2017-04-17T11:00:46Z 621.63 2017-04-17T11:01:01Z 621.63 2017-04-17T11:01:16Z 622.59 2017-04-17T11:01:33Z 624.03 2017-04-17T11:01:48Z 624.03 2017-04-17T11:02:03Z 624.51 2017-04-17T11:02:21Z 624.51 2017-04-17T11:02:37Z 624.03 2017-04-17T11:02:53Z 624.51 2017-04-17T11:03:08Z 624.99 2017-04-17T11:03:23Z 623.55 2017-04-17T11:03:43Z 622.59 2017-04-17T11:03:58Z 621.15 2017-04-17T11:04:14Z 620.19 2017-04-17T11:04:31Z 619.23 2017-04-17T11:04:49Z 617.3 2017-04-17T11:05:03Z 615.38 2017-04-17T11:05:20Z 611.54 2017-04-17T11:05:28Z 616.82 2017-04-17T11:05:29Z 614.42 2017-04-17T11:05:47Z 613.94 2017-04-17T11:06:15Z 613.46 2017-04-17T11:06:34Z 612.02 2017-04-17T11:06:50Z 610.09 2017-04-17T11:07:05Z 609.13 2017-04-17T11:07:21Z 608.17 2017-04-17T11:07:35Z 606.25 2017-04-17T11:07:50Z 606.25 2017-04-17T11:07:52Z 604.33 2017-04-17T11:08:09Z 604.33 2017-04-17T11:08:24Z 602.88 2017-04-17T11:08:35Z 604.81 2017-04-17T11:08:44Z 603.36 2017-04-17T11:08:47Z 605.77 2017-04-17T11:08:57Z 603.36 2017-04-17T11:09:00Z 601.44 2017-04-17T11:09:16Z 601.44 2017-04-17T11:09:28Z 600 2017-04-17T11:09:30Z 598.56 2017-04-17T11:09:43Z 596.64 2017-04-17T11:09:59Z 593.75 2017-04-17T11:10:13Z 591.83 2017-04-17T11:10:28Z 590.39 2017-04-17T11:10:41Z 589.91 2017-04-17T11:10:49Z 587.98 2017-04-17T11:11:03Z 585.58 2017-04-17T11:11:16Z 582.7 2017-04-17T11:11:31Z 580.29 2017-04-17T11:11:47Z 578.37 2017-04-17T11:12:02Z 575.97 2017-04-17T11:12:17Z 573.56 2017-04-17T11:12:32Z 570.2 2017-04-17T11:12:47Z 570.2 2017-04-17T11:12:48Z 570.2 2017-04-17T11:13:00Z 569.24 2017-04-17T11:13:14Z 567.8 2017-04-17T11:13:29Z 568.76 2017-04-17T11:13:44Z 567.32 2017-04-17T11:13:51Z 565.39 2017-04-17T11:14:06Z 563.95 2017-04-17T11:14:19Z 563.95 2017-04-17T11:14:25Z 563.47 2017-04-17T11:14:34Z 562.03 2017-04-17T11:14:48Z 558.66 2017-04-17T11:15:02Z 558.18 2017-04-17T11:15:17Z 557.7 2017-04-17T11:15:28Z 556.26 2017-04-17T11:15:42Z 555.78 2017-04-17T11:15:49Z 554.82 2017-04-17T11:15:51Z 552.9 2017-04-17T11:16:06Z 551.93 2017-04-17T11:16:20Z 549.53 2017-04-17T11:16:34Z 549.05 2017-04-17T11:16:49Z 547.13 2017-04-17T11:17:03Z 548.57 2017-04-17T11:17:09Z 547.61 2017-04-17T11:17:24Z 545.2 2017-04-17T11:17:39Z 544.24 2017-04-17T11:17:55Z 544.24 2017-04-17T11:18:17Z 546.17 2017-04-17T11:18:31Z 546.17 2017-04-17T11:18:52Z 546.17 2017-04-17T11:18:59Z 544.72 2017-04-17T11:19:14Z 543.76 2017-04-17T11:19:28Z 541.36 2017-04-17T11:19:44Z 541.36 2017-04-17T11:19:52Z 540.4 2017-04-17T11:20:08Z 539.92 2017-04-17T11:20:21Z 538.96 2017-04-17T11:20:37Z 537.99 2017-04-17T11:20:53Z 537.03 2017-04-17T11:21:08Z 534.15 2017-04-17T11:21:26Z 533.67 2017-04-17T11:21:40Z 533.67 2017-04-17T11:21:55Z 533.19 2017-04-17T11:22:15Z 535.11 2017-04-17T11:22:40Z 533.67 2017-04-17T11:22:50Z 533.67 2017-04-17T11:23:06Z 533.67 2017-04-17T11:23:19Z 533.19 2017-04-17T11:23:31Z 532.71 2017-04-17T11:23:45Z 534.15 2017-04-17T11:23:47Z 535.59 2017-04-17T11:24:03Z 535.59 2017-04-17T11:24:16Z 537.03 2017-04-17T11:24:30Z 537.99 2017-04-17T11:24:46Z 536.55 2017-04-17T11:25:03Z 537.99 2017-04-17T11:25:20Z 537.99 2017-04-17T11:25:32Z 540.4 2017-04-17T11:25:42Z 540.88 2017-04-17T11:25:56Z 540.88 2017-04-17T11:25:57Z 538.48 2017-04-17T11:26:13Z 537.99 2017-04-17T11:26:25Z 536.55 2017-04-17T11:26:34Z 536.07 2017-04-17T11:26:40Z 535.59 2017-04-17T11:26:51Z 534.15 2017-04-17T11:27:06Z 535.59 2017-04-17T11:27:16Z 534.15 2017-04-17T11:27:33Z 532.71 2017-04-17T11:27:49Z 531.27 2017-04-17T11:28:04Z 529.34 2017-04-17T11:28:21Z 527.42 2017-04-17T11:28:38Z 525.5 2017-04-17T11:28:54Z 522.61 2017-04-17T11:29:10Z 520.69 2017-04-17T11:29:27Z 519.25 2017-04-17T11:29:42Z 517.33 2017-04-17T11:29:57Z 514.92 2017-04-17T11:30:18Z 512.04 2017-04-17T11:30:37Z 510.12 2017-04-17T11:30:53Z 508.19 2017-04-17T11:31:12Z 507.23 2017-04-17T11:31:22Z 505.31 2017-04-17T11:31:38Z 502.91 2017-04-17T11:31:53Z 500.5 2017-04-17T11:32:07Z 500.5 2017-04-17T11:32:27Z 498.58 2017-04-17T11:32:44Z 498.1 2017-04-17T11:32:59Z 496.66 2017-04-17T11:33:15Z 495.7 2017-04-17T11:33:30Z 494.26 2017-04-17T11:33:44Z 491.37 2017-04-17T11:34:05Z 490.89 2017-04-17T11:34:22Z 488.49 2017-04-17T11:34:36Z 487.05 2017-04-17T11:34:51Z 485.12 2017-04-17T11:35:07Z 482.72 2017-04-17T11:35:24Z 480.8 2017-04-17T11:35:37Z 478.39 2017-04-17T11:35:55Z 476.47 2017-04-17T11:36:11Z 474.55 2017-04-17T11:36:27Z 472.63 2017-04-17T11:36:43Z 470.7 2017-04-17T11:37:00Z 468.3 2017-04-17T11:37:16Z 468.3 2017-04-17T11:37:28Z 466.86 2017-04-17T11:37:39Z 463.01 2017-04-17T11:37:55Z 461.57 2017-04-17T11:38:12Z 460.13 2017-04-17T11:38:27Z 461.09 2017-04-17T11:38:30Z 459.65 2017-04-17T11:38:38Z 459.17 2017-04-17T11:38:58Z 460.13 2017-04-17T11:39:22Z 462.05 2017-04-17T11:39:44Z 460.61 2017-04-17T11:39:46Z 458.69 2017-04-17T11:40:15Z 460.13 2017-04-17T11:40:21Z 460.13 2017-04-17T11:40:37Z 459.17 2017-04-17T11:41:16Z 460.61 2017-04-17T11:41:32Z 459.17 2017-04-17T11:41:38Z 460.61 2017-04-17T11:41:55Z 459.17 2017-04-17T11:42:04Z 458.69 2017-04-17T11:42:22Z 455.8 2017-04-17T11:42:36Z 454.36 2017-04-17T11:42:46Z 452.92 2017-04-17T11:43:02Z 451 2017-04-17T11:43:17Z 450.52 2017-04-17T11:43:25Z 449.55 2017-04-17T11:43:40Z 448.59 2017-04-17T11:43:55Z 447.63 2017-04-17T11:44:14Z 447.15 2017-04-17T11:44:28Z 446.67 2017-04-17T11:44:48Z 446.67 2017-04-17T11:45:04Z 443.79 2017-04-17T11:45:20Z 443.79 2017-04-17T11:45:28Z 441.38 2017-04-17T11:45:43Z 439.94 2017-04-17T11:46:00Z 437.54 2017-04-17T11:46:16Z 436.1 2017-04-17T11:46:32Z 435.13 2017-04-17T11:46:46Z 432.25 2017-04-17T11:47:02Z 430.81 2017-04-17T11:47:17Z 431.77 2017-04-17T11:47:26Z 428.89 2017-04-17T11:47:41Z 426.48 2017-04-17T11:47:57Z 424.56 2017-04-17T11:48:12Z 422.16 2017-04-17T11:48:27Z 420.23 2017-04-17T11:48:42Z 418.79 2017-04-17T11:48:57Z 417.35 2017-04-17T11:49:13Z 415.91 2017-04-17T11:49:26Z 413.02 2017-04-17T11:49:45Z 411.58 2017-04-17T11:50:03Z 411.1 2017-04-17T11:50:21Z 408.7 2017-04-17T11:50:37Z 406.77 2017-04-17T11:50:47Z 406.77 2017-04-17T11:50:52Z 404.85 2017-04-17T11:51:06Z 403.41 2017-04-17T11:51:21Z 402.93 2017-04-17T11:51:26Z 402.93 2017-04-17T11:51:41Z 401.97 2017-04-17T11:51:49Z 401.49 2017-04-17T11:52:04Z 400.53 2017-04-17T11:52:07Z 400.05 2017-04-17T11:52:21Z 401.97 2017-04-17T11:52:38Z 400.53 2017-04-17T11:52:42Z 398.12 2017-04-17T11:52:58Z 396.2 2017-04-17T11:53:14Z 396.2 2017-04-17T11:53:17Z 394.76 2017-04-17T11:53:37Z 393.32 2017-04-17T11:53:56Z 392.84 2017-04-17T11:54:09Z 391.87 2017-04-17T11:54:25Z 390.43 2017-04-17T11:54:45Z 389.95 2017-04-17T11:54:48Z 388.51 2017-04-17T11:55:08Z 387.55 2017-04-17T11:55:22Z 386.59 2017-04-17T11:55:38Z 386.11 2017-04-17T11:55:54Z 385.15 2017-04-17T11:56:14Z 383.22 2017-04-17T11:56:30Z 382.74 2017-04-17T11:56:50Z 382.74 2017-04-17T11:56:52Z 382.26 2017-04-17T11:57:13Z 381.78 2017-04-17T11:57:30Z 380.82 2017-04-17T11:57:49Z 379.86 2017-04-17T11:58:06Z 379.38 2017-04-17T11:58:17Z 376.49 2017-04-17T11:58:31Z 378.9 2017-04-17T11:58:33Z 377.94 2017-04-17T11:58:39Z 376.49 2017-04-17T11:58:54Z 374.57 2017-04-17T11:58:58Z 376.01 2017-04-17T11:59:11Z 376.97 2017-04-17T11:59:28Z 377.45 2017-04-17T11:59:46Z 376.01 2017-04-17T11:59:51Z 376.01 2017-04-17T12:00:08Z 376.01 2017-04-17T12:00:17Z 373.13 2017-04-17T12:00:34Z 370.73 2017-04-17T12:00:52Z 369.76 2017-04-17T12:01:09Z 367.36 2017-04-17T12:01:28Z 367.36 2017-04-17T12:01:29Z 366.88 2017-04-17T12:01:32Z 365.92 2017-04-17T12:01:52Z 365.44 2017-04-17T12:02:05Z 364 2017-04-17T12:02:18Z 362.55 2017-04-17T12:02:35Z 361.11 2017-04-17T12:02:51Z 359.67 2017-04-17T12:03:07Z 358.23 2017-04-17T12:03:23Z 358.23 2017-04-17T12:03:41Z 356.79 2017-04-17T12:03:52Z 354.38 2017-04-17T12:04:10Z 353.42 2017-04-17T12:04:23Z 350.54 2017-04-17T12:04:40Z 348.13 2017-04-17T12:04:56Z 347.17 2017-04-17T12:05:12Z 346.21 2017-04-17T12:05:19Z 345.25 2017-04-17T12:05:33Z 344.29 2017-04-17T12:05:50Z 344.29 2017-04-17T12:05:51Z 341.89 2017-04-17T12:06:07Z 339.48 2017-04-17T12:06:24Z 339.96 2017-04-17T12:06:40Z 338.52 2017-04-17T12:07:02Z 337.08 2017-04-17T12:07:16Z 336.6 2017-04-17T12:07:20Z 336.6 2017-04-17T12:07:35Z 336.6 2017-04-17T12:07:59Z 336.6 2017-04-17T12:08:11Z 337.56 2017-04-17T12:08:30Z 337.56 2017-04-17T12:08:46Z 338.52 2017-04-17T12:09:02Z 339.96 2017-04-17T12:09:20Z 339.48 2017-04-17T12:09:34Z 339.48 2017-04-17T12:09:37Z 339 2017-04-17T12:09:53Z 339.48 2017-04-17T12:10:10Z 338.52 2017-04-17T12:10:20Z 337.56 2017-04-17T12:10:38Z 337.08 2017-04-17T12:10:54Z 337.08 2017-04-17T12:11:09Z 336.6 2017-04-17T12:11:24Z 336.6 2017-04-17T12:11:40Z 335.64 2017-04-17T12:11:56Z 336.12 2017-04-17T12:12:11Z 336.6 2017-04-17T12:12:21Z 336.12 2017-04-17T12:12:36Z 336.12 2017-04-17T12:12:51Z 335.64 2017-04-17T12:13:09Z 335.16 2017-04-17T12:13:24Z 334.68 2017-04-17T12:13:45Z 334.68 2017-04-17T12:13:48Z 333.23 2017-04-17T12:14:08Z 331.31 2017-04-17T12:14:26Z 329.87 2017-04-17T12:14:46Z 328.91 2017-04-17T12:15:03Z 329.39 2017-04-17T12:15:22Z 329.87 2017-04-17T12:15:35Z 329.87 2017-04-17T12:15:51Z 328.43 2017-04-17T12:16:01Z 326.5 2017-04-17T12:16:17Z 324.1 2017-04-17T12:16:34Z 313.05 2017-04-17T12:20:00Z 313.05 2017-04-17T12:20:01Z 313.05 2017-04-17T12:20:02Z 313.05 2017-04-17T12:20:08Z 311.6 2017-04-17T12:20:26Z 311.12 2017-04-17T12:20:41Z 310.64 2017-04-17T12:20:57Z 309.68 2017-04-17T12:21:16Z 309.68 2017-04-17T12:21:33Z 309.68 2017-04-17T12:21:51Z 309.2 2017-04-17T12:22:09Z 306.8 2017-04-17T12:22:28Z 306.8 2017-04-17T12:22:31Z 306.8 2017-04-17T12:22:33Z 306.8 2017-04-17T12:22:42Z 306.32 2017-04-17T12:22:51Z 305.84 2017-04-17T12:23:08Z 305.84 2017-04-17T12:23:09Z 304.88 2017-04-17T12:23:15Z 303.91 2017-04-17T12:23:33Z 303.43 2017-04-17T12:23:39Z 301.99 2017-04-17T12:23:44Z 301.99 2017-04-17T12:24:00Z 301.51 2017-04-17T12:24:17Z 301.99 2017-04-17T12:24:36Z 300.55 2017-04-17T12:24:56Z 300.07 2017-04-17T12:25:06Z 298.63 2017-04-17T12:25:23Z 298.63 2017-04-17T12:25:38Z 298.63 2017-04-17T12:25:56Z 298.15 2017-04-17T12:26:11Z 298.15 2017-04-17T12:26:31Z 297.67 2017-04-17T12:26:47Z 297.67 2017-04-17T12:27:01Z 297.67 2017-04-17T12:27:05Z 297.67 2017-04-17T12:27:21Z 297.67 2017-04-17T12:27:38Z 297.67 2017-04-17T12:27:41Z 299.11 2017-04-17T12:27:56Z 299.11 2017-04-17T12:28:10Z 299.11 2017-04-17T12:28:11Z 299.59 2017-04-17T12:28:24Z 301.51 2017-04-17T12:28:38Z 301.51 2017-04-17T12:28:41Z 300.07 2017-04-17T12:28:46Z 299.11 2017-04-17T12:29:00Z 299.11 2017-04-17T12:29:05Z 299.11 2017-04-17T12:29:07Z 299.11 2017-04-17T12:29:11Z 298.63 2017-04-17T12:29:12Z 298.63 2017-04-17T12:29:13Z 298.15 2017-04-17T12:29:17Z 298.15 2017-04-17T12:29:18Z 298.15 2017-04-17T12:29:27Z 298.15 2017-04-17T12:29:36Z 297.67 2017-04-17T12:29:45Z 297.67 2017-04-17T12:29:54Z 296.22 2017-04-17T12:30:02Z 296.22 2017-04-17T12:30:10Z 295.74 2017-04-17T12:30:22Z 295.74 2017-04-17T12:30:26Z 295.26 2017-04-17T12:30:27Z 295.26 2017-04-17T12:30:46Z 294.78 2017-04-17T12:30:51Z 294.78 2017-04-17T12:30:52Z 294.78 2017-04-17T12:30:59Z 295.74 2017-04-17T12:31:00Z 294.3 2017-04-17T12:31:10Z 295.74 2017-04-17T12:31:17Z