Tour de l\_Ouvèze 363.3 0000FF 4 231.81 2015-07-30T07:51:09Z 231.81 2015-07-30T07:51:10Z 231.81 2015-07-30T07:51:42Z 231.81 2015-07-30T07:52:12Z 231.81 2015-07-30T07:52:37Z 231.81 2015-07-30T07:52:59Z 231.81 2015-07-30T07:53:22Z 231.81 2015-07-30T07:53:28Z 230.85 2015-07-30T07:53:35Z 230.85 2015-07-30T07:53:50Z 230.37 2015-07-30T07:54:22Z 230.37 2015-07-30T07:54:53Z 230.37 2015-07-30T07:54:56Z 230.37 2015-07-30T07:55:10Z 231.81 2015-07-30T07:55:13Z 231.81 2015-07-30T07:55:16Z 232.78 2015-07-30T07:55:21Z 234.22 2015-07-30T07:55:30Z 234.7 2015-07-30T07:55:46Z 233.74 2015-07-30T07:56:01Z 232.3 2015-07-30T07:56:19Z 233.74 2015-07-30T07:56:32Z 237.1 2015-07-30T07:56:45Z 238.06 2015-07-30T07:56:53Z 238.06 2015-07-30T07:56:54Z 238.06 2015-07-30T07:56:55Z 238.06 2015-07-30T07:56:56Z 238.06 2015-07-30T07:56:57Z 238.06 2015-07-30T07:56:58Z 238.54 2015-07-30T07:56:59Z 238.54 2015-07-30T07:57:00Z 238.54 2015-07-30T07:57:01Z 238.54 2015-07-30T07:57:02Z 239.02 2015-07-30T07:57:03Z 239.51 2015-07-30T07:57:04Z 240.47 2015-07-30T07:57:17Z 240.47 2015-07-30T07:57:18Z 242.39 2015-07-30T07:57:32Z 242.87 2015-07-30T07:57:35Z 242.87 2015-07-30T07:57:36Z 242.87 2015-07-30T07:57:37Z 242.87 2015-07-30T07:57:38Z 243.35 2015-07-30T07:57:39Z 244.79 2015-07-30T07:57:47Z 244.79 2015-07-30T07:57:48Z 248.16 2015-07-30T07:58:03Z 251.04 2015-07-30T07:58:19Z 254.41 2015-07-30T07:58:33Z 255.85 2015-07-30T07:58:49Z 256.33 2015-07-30T07:58:52Z 256.81 2015-07-30T07:58:54Z 256.81 2015-07-30T07:58:55Z 256.81 2015-07-30T07:58:56Z 256.81 2015-07-30T07:58:57Z 256.81 2015-07-30T07:58:58Z 257.29 2015-07-30T07:58:59Z 257.29 2015-07-30T07:59:00Z 260.65 2015-07-30T07:59:16Z 260.65 2015-07-30T07:59:17Z 263.06 2015-07-30T07:59:23Z 263.06 2015-07-30T07:59:24Z 263.06 2015-07-30T07:59:25Z 263.06 2015-07-30T07:59:26Z 263.54 2015-07-30T07:59:27Z 263.06 2015-07-30T07:59:28Z 263.06 2015-07-30T07:59:29Z 264.98 2015-07-30T07:59:45Z 266.42 2015-07-30T08:00:00Z 268.35 2015-07-30T08:00:16Z 268.83 2015-07-30T08:00:17Z 268.83 2015-07-30T08:00:18Z 268.83 2015-07-30T08:00:19Z 268.83 2015-07-30T08:00:20Z 268.83 2015-07-30T08:00:21Z 270.27 2015-07-30T08:00:35Z 270.27 2015-07-30T08:00:52Z 270.75 2015-07-30T08:01:05Z 272.19 2015-07-30T08:01:20Z 272.67 2015-07-30T08:01:24Z 272.19 2015-07-30T08:01:34Z 272.19 2015-07-30T08:01:48Z 272.19 2015-07-30T08:02:01Z 272.19 2015-07-30T08:02:13Z 271.23 2015-07-30T08:02:29Z 271.23 2015-07-30T08:02:44Z 271.23 2015-07-30T08:02:59Z 271.23 2015-07-30T08:03:12Z 271.23 2015-07-30T08:03:16Z 272.67 2015-07-30T08:03:28Z 273.63 2015-07-30T08:03:39Z 275.07 2015-07-30T08:03:51Z 275.07 2015-07-30T08:04:03Z 275.07 2015-07-30T08:04:34Z 275.07 2015-07-30T08:05:03Z 276.52 2015-07-30T08:05:21Z 276.52 2015-07-30T08:05:54Z 276.52 2015-07-30T08:06:12Z 276.52 2015-07-30T08:06:28Z 277.48 2015-07-30T08:06:46Z 277.48 2015-07-30T08:06:49Z 277.48 2015-07-30T08:06:51Z 277.48 2015-07-30T08:06:55Z 276.04 2015-07-30T08:07:06Z 273.15 2015-07-30T08:07:10Z 272.67 2015-07-30T08:07:11Z 269.79 2015-07-30T08:07:19Z 269.79 2015-07-30T08:07:20Z 269.79 2015-07-30T08:07:21Z 269.79 2015-07-30T08:07:22Z 269.79 2015-07-30T08:07:23Z 269.79 2015-07-30T08:07:24Z 269.79 2015-07-30T08:07:25Z 269.79 2015-07-30T08:07:26Z 269.79 2015-07-30T08:07:27Z 269.79 2015-07-30T08:07:28Z 271.71 2015-07-30T08:07:44Z 272.19 2015-07-30T08:07:56Z 272.19 2015-07-30T08:07:58Z 273.63 2015-07-30T08:08:04Z 274.59 2015-07-30T08:08:07Z 275.07 2015-07-30T08:08:11Z 277 2015-07-30T08:08:23Z 277.48 2015-07-30T08:08:37Z 278.92 2015-07-30T08:08:49Z 279.4 2015-07-30T08:08:58Z 280.84 2015-07-30T08:09:11Z 281.8 2015-07-30T08:09:15Z 282.28 2015-07-30T08:09:20Z 284.69 2015-07-30T08:09:33Z 286.61 2015-07-30T08:09:45Z 287.57 2015-07-30T08:09:58Z 287.57 2015-07-30T08:10:22Z 287.57 2015-07-30T08:10:53Z 287.57 2015-07-30T08:11:45Z 287.57 2015-07-30T08:11:58Z 287.57 2015-07-30T08:12:12Z 289.01 2015-07-30T08:12:24Z 290.94 2015-07-30T08:12:40Z 292.38 2015-07-30T08:12:53Z 292.38 2015-07-30T08:13:02Z 293.34 2015-07-30T08:13:15Z 294.78 2015-07-30T08:13:25Z 297.67 2015-07-30T08:13:42Z 299.59 2015-07-30T08:13:57Z 300.07 2015-07-30T08:14:10Z 300.07 2015-07-30T08:14:17Z 300.55 2015-07-30T08:14:18Z 300.55 2015-07-30T08:14:19Z 301.03 2015-07-30T08:14:20Z 301.03 2015-07-30T08:14:21Z 302.95 2015-07-30T08:14:28Z 302.95 2015-07-30T08:14:30Z 304.39 2015-07-30T08:14:43Z 304.88 2015-07-30T08:14:57Z 306.32 2015-07-30T08:15:10Z 306.32 2015-07-30T08:15:16Z 306.32 2015-07-30T08:15:17Z 306.32 2015-07-30T08:15:18Z 307.28 2015-07-30T08:15:32Z 310.16 2015-07-30T08:15:47Z 310.16 2015-07-30T08:15:48Z 310.64 2015-07-30T08:15:49Z 310.64 2015-07-30T08:15:50Z 310.64 2015-07-30T08:15:51Z 311.12 2015-07-30T08:15:52Z 311.12 2015-07-30T08:15:53Z 311.12 2015-07-30T08:15:54Z 311.12 2015-07-30T08:15:55Z 311.12 2015-07-30T08:15:56Z 311.12 2015-07-30T08:15:57Z 311.12 2015-07-30T08:15:58Z 311.6 2015-07-30T08:16:10Z 311.6 2015-07-30T08:16:23Z 310.64 2015-07-30T08:16:28Z 310.64 2015-07-30T08:16:29Z 310.64 2015-07-30T08:16:30Z 309.68 2015-07-30T08:16:31Z 309.2 2015-07-30T08:16:32Z 307.76 2015-07-30T08:16:38Z 307.28 2015-07-30T08:16:39Z 307.28 2015-07-30T08:16:40Z 307.28 2015-07-30T08:16:41Z 306.8 2015-07-30T08:16:42Z 306.8 2015-07-30T08:16:43Z 303.91 2015-07-30T08:16:53Z 303.91 2015-07-30T08:16:54Z 302.95 2015-07-30T08:16:55Z 302.95 2015-07-30T08:16:56Z 302.95 2015-07-30T08:17:06Z 304.39 2015-07-30T08:17:13Z 304.39 2015-07-30T08:17:14Z 304.39 2015-07-30T08:17:15Z 304.39 2015-07-30T08:17:16Z 304.39 2015-07-30T08:17:17Z 304.39 2015-07-30T08:17:18Z 304.39 2015-07-30T08:17:19Z 304.39 2015-07-30T08:17:20Z 304.39 2015-07-30T08:17:21Z 304.39 2015-07-30T08:17:22Z 304.39 2015-07-30T08:17:23Z 304.39 2015-07-30T08:17:24Z 302.95 2015-07-30T08:17:25Z 302.95 2015-07-30T08:17:26Z 302.47 2015-07-30T08:17:29Z 301.03 2015-07-30T08:17:33Z 297.67 2015-07-30T08:17:41Z 297.18 2015-07-30T08:17:42Z 296.7 2015-07-30T08:17:43Z 296.7 2015-07-30T08:17:44Z 296.22 2015-07-30T08:17:45Z 295.26 2015-07-30T08:17:46Z 295.74 2015-07-30T08:17:47Z 295.26 2015-07-30T08:17:48Z 295.26 2015-07-30T08:17:49Z 295.26 2015-07-30T08:17:50Z 295.26 2015-07-30T08:17:51Z 295.74 2015-07-30T08:17:52Z 294.78 2015-07-30T08:18:02Z 293.82 2015-07-30T08:18:04Z 291.42 2015-07-30T08:18:11Z 291.42 2015-07-30T08:18:12Z 291.42 2015-07-30T08:18:13Z 290.94 2015-07-30T08:18:14Z 290.46 2015-07-30T08:18:15Z 289.97 2015-07-30T08:18:16Z 289.49 2015-07-30T08:18:17Z 289.49 2015-07-30T08:18:18Z 288.53 2015-07-30T08:18:19Z 286.61 2015-07-30T08:18:24Z 286.61 2015-07-30T08:18:25Z 285.65 2015-07-30T08:18:26Z 285.65 2015-07-30T08:18:27Z 285.65 2015-07-30T08:18:28Z 285.17 2015-07-30T08:18:38Z 285.17 2015-07-30T08:18:51Z 282.28 2015-07-30T08:19:05Z 282.28 2015-07-30T08:19:06Z 281.8 2015-07-30T08:19:07Z 278.44 2015-07-30T08:19:14Z 277 2015-07-30T08:19:16Z 276.52 2015-07-30T08:19:17Z 273.15 2015-07-30T08:19:25Z 271.71 2015-07-30T08:19:31Z 271.71 2015-07-30T08:19:57Z 271.23 2015-07-30T08:20:27Z 271.23 2015-07-30T08:20:28Z 270.75 2015-07-30T08:20:40Z 269.79 2015-07-30T08:20:50Z 269.79 2015-07-30T08:20:51Z 269.79 2015-07-30T08:20:52Z 268.83 2015-07-30T08:21:11Z 266.9 2015-07-30T08:21:31Z 265.46 2015-07-30T08:21:43Z 265.46 2015-07-30T08:21:44Z 265.46 2015-07-30T08:21:45Z 264.98 2015-07-30T08:21:46Z 264.02 2015-07-30T08:21:47Z 263.54 2015-07-30T08:21:48Z 263.54 2015-07-30T08:21:49Z 262.58 2015-07-30T08:21:50Z 262.58 2015-07-30T08:21:51Z 261.62 2015-07-30T08:21:52Z 261.14 2015-07-30T08:21:53Z 259.69 2015-07-30T08:21:54Z 258.73 2015-07-30T08:21:55Z 255.37 2015-07-30T08:21:58Z 253.93 2015-07-30T08:22:00Z 252.96 2015-07-30T08:22:02Z 249.6 2015-07-30T08:22:08Z 246.23 2015-07-30T08:22:14Z 245.27 2015-07-30T08:22:15Z 244.31 2015-07-30T08:22:16Z 243.35 2015-07-30T08:22:17Z 242.39 2015-07-30T08:22:18Z 240.95 2015-07-30T08:22:19Z 239.99 2015-07-30T08:22:20Z 239.02 2015-07-30T08:22:21Z 238.06 2015-07-30T08:22:22Z 237.58 2015-07-30T08:22:23Z 236.14 2015-07-30T08:22:24Z 236.14 2015-07-30T08:22:25Z 235.18 2015-07-30T08:22:26Z 232.78 2015-07-30T08:22:29Z 232.78 2015-07-30T08:22:30Z 231.81 2015-07-30T08:22:31Z 230.37 2015-07-30T08:22:33Z 230.37 2015-07-30T08:22:34Z 229.41 2015-07-30T08:22:35Z 228.45 2015-07-30T08:22:36Z 227.49 2015-07-30T08:22:37Z 226.53 2015-07-30T08:22:38Z 226.05 2015-07-30T08:22:39Z 223.64 2015-07-30T08:22:43Z 223.64 2015-07-30T08:22:44Z 222.2 2015-07-30T08:22:45Z 220.76 2015-07-30T08:22:46Z 219.8 2015-07-30T08:22:47Z 218.84 2015-07-30T08:22:48Z 217.88 2015-07-30T08:22:49Z 216.91 2015-07-30T08:22:50Z 216.91 2015-07-30T08:22:51Z 216.43 2015-07-30T08:22:52Z 216.43 2015-07-30T08:22:53Z 216.43 2015-07-30T08:22:54Z 215.47 2015-07-30T08:22:57Z 215.47 2015-07-30T08:22:58Z 215.47 2015-07-30T08:22:59Z 215.47 2015-07-30T08:23:00Z 215.47 2015-07-30T08:23:01Z 216.91 2015-07-30T08:23:07Z 218.84 2015-07-30T08:23:18Z 220.76 2015-07-30T08:23:34Z 220.76 2015-07-30T08:23:37Z 220.76 2015-07-30T08:23:38Z 220.76 2015-07-30T08:23:39Z 220.76 2015-07-30T08:23:40Z 220.76 2015-07-30T08:23:41Z 220.76 2015-07-30T08:23:42Z 220.76 2015-07-30T08:23:56Z 220.76 2015-07-30T08:24:10Z 222.2 2015-07-30T08:24:28Z 223.16 2015-07-30T08:24:49Z 223.16 2015-07-30T08:25:00Z 224.61 2015-07-30T08:25:16Z 225.09 2015-07-30T08:25:32Z 227.01 2015-07-30T08:25:48Z 228.93 2015-07-30T08:25:59Z 230.85 2015-07-30T08:26:14Z 233.74 2015-07-30T08:26:30Z 235.66 2015-07-30T08:26:46Z 236.62 2015-07-30T08:26:53Z 236.62 2015-07-30T08:26:54Z 236.62 2015-07-30T08:26:55Z 237.58 2015-07-30T08:27:01Z 237.58 2015-07-30T08:27:02Z 237.58 2015-07-30T08:27:03Z 237.58 2015-07-30T08:27:04Z 237.58 2015-07-30T08:27:05Z 238.06 2015-07-30T08:27:06Z 238.06 2015-07-30T08:27:07Z 238.06 2015-07-30T08:27:08Z 238.54 2015-07-30T08:27:09Z 239.51 2015-07-30T08:27:22Z 239.51 2015-07-30T08:27:29Z 239.51 2015-07-30T08:27:30Z 239.51 2015-07-30T08:27:31Z 239.99 2015-07-30T08:27:32Z 239.99 2015-07-30T08:27:33Z 243.35 2015-07-30T08:27:46Z 246.23 2015-07-30T08:27:59Z 247.68 2015-07-30T08:28:14Z 249.12 2015-07-30T08:28:29Z 249.12 2015-07-30T08:28:32Z 249.12 2015-07-30T08:28:33Z 249.12 2015-07-30T08:28:34Z 249.12 2015-07-30T08:28:35Z 249.12 2015-07-30T08:28:42Z 249.12 2015-07-30T08:28:43Z 249.12 2015-07-30T08:28:50Z 249.12 2015-07-30T08:28:51Z 250.08 2015-07-30T08:28:58Z 250.08 2015-07-30T08:28:59Z 250.08 2015-07-30T08:29:00Z 250.08 2015-07-30T08:29:01Z 250.08 2015-07-30T08:29:02Z 250.08 2015-07-30T08:29:03Z 250.08 2015-07-30T08:29:04Z 250.08 2015-07-30T08:29:05Z 248.64 2015-07-30T08:29:17Z 248.64 2015-07-30T08:29:32Z 247.68 2015-07-30T08:29:47Z 247.2 2015-07-30T08:29:52Z 247.2 2015-07-30T08:29:53Z 247.2 2015-07-30T08:29:54Z 247.2 2015-07-30T08:29:55Z 247.2 2015-07-30T08:29:56Z 247.2 2015-07-30T08:29:57Z 247.2 2015-07-30T08:29:58Z 247.2 2015-07-30T08:29:59Z 247.2 2015-07-30T08:30:00Z 248.64 2015-07-30T08:30:03Z 249.12 2015-07-30T08:30:04Z 249.12 2015-07-30T08:30:05Z 249.12 2015-07-30T08:30:06Z 249.12 2015-07-30T08:30:07Z 249.12 2015-07-30T08:30:08Z 249.6 2015-07-30T08:30:13Z 249.6 2015-07-30T08:30:14Z 249.6 2015-07-30T08:30:15Z 249.6 2015-07-30T08:30:16Z 250.08 2015-07-30T08:30:17Z 250.08 2015-07-30T08:30:18Z 250.56 2015-07-30T08:30:19Z 250.56 2015-07-30T08:30:20Z 250.56 2015-07-30T08:30:21Z 251.04 2015-07-30T08:30:22Z 251.04 2015-07-30T08:30:23Z 251.04 2015-07-30T08:30:25Z 251.04 2015-07-30T08:30:27Z 251.04 2015-07-30T08:30:28Z 251.04 2015-07-30T08:30:29Z 251.04 2015-07-30T08:30:30Z 251.04 2015-07-30T08:30:31Z 251.04 2015-07-30T08:30:32Z 251.04 2015-07-30T08:30:33Z 251.04 2015-07-30T08:30:34Z 251.04 2015-07-30T08:30:35Z 251.04 2015-07-30T08:30:39Z 251.04 2015-07-30T08:30:42Z 251.04 2015-07-30T08:30:44Z 251.04 2015-07-30T08:30:45Z 249.6 2015-07-30T08:30:46Z 249.6 2015-07-30T08:30:47Z 248.64 2015-07-30T08:30:50Z 248.64 2015-07-30T08:30:51Z 248.64 2015-07-30T08:30:52Z 248.64 2015-07-30T08:30:53Z 248.64 2015-07-30T08:31:06Z 252 2015-07-30T08:31:20Z 252.48 2015-07-30T08:31:23Z 252.96 2015-07-30T08:31:24Z 252.96 2015-07-30T08:31:26Z 252.96 2015-07-30T08:31:27Z 252.96 2015-07-30T08:31:28Z 253.93 2015-07-30T08:31:29Z 253.93 2015-07-30T08:31:30Z 254.41 2015-07-30T08:31:31Z 254.41 2015-07-30T08:31:32Z 254.41 2015-07-30T08:31:33Z 254.89 2015-07-30T08:31:34Z 255.37 2015-07-30T08:31:50Z 257.29 2015-07-30T08:32:04Z 258.73 2015-07-30T08:32:11Z 258.73 2015-07-30T08:32:12Z 258.73 2015-07-30T08:32:13Z 259.21 2015-07-30T08:32:27Z 259.21 2015-07-30T08:32:46Z 259.21 2015-07-30T08:33:06Z 259.21 2015-07-30T08:33:36Z 259.21 2015-07-30T08:33:37Z 259.21 2015-07-30T08:33:38Z 259.21 2015-07-30T08:33:39Z 257.77 2015-07-30T08:33:41Z 253.93 2015-07-30T08:33:46Z 251.04 2015-07-30T08:33:50Z 247.68 2015-07-30T08:33:53Z 246.23 2015-07-30T08:33:56Z 242.87 2015-07-30T08:34:02Z 242.39 2015-07-30T08:34:04Z 239.02 2015-07-30T08:34:09Z 237.1 2015-07-30T08:34:14Z 237.1 2015-07-30T08:34:15Z 237.1 2015-07-30T08:34:16Z 235.18 2015-07-30T08:34:19Z 234.7 2015-07-30T08:34:20Z 234.22 2015-07-30T08:34:21Z 234.22 2015-07-30T08:34:22Z 234.22 2015-07-30T08:34:23Z 234.22 2015-07-30T08:34:24Z 233.26 2015-07-30T08:34:25Z 232.3 2015-07-30T08:34:26Z 231.81 2015-07-30T08:34:27Z 231.81 2015-07-30T08:34:28Z 231.33 2015-07-30T08:34:29Z 231.33 2015-07-30T08:34:41Z 228.93 2015-07-30T08:34:54Z 226.53 2015-07-30T08:35:04Z 226.53 2015-07-30T08:35:05Z 225.57 2015-07-30T08:35:06Z 225.09 2015-07-30T08:35:07Z 224.61 2015-07-30T08:35:08Z 224.61 2015-07-30T08:35:09Z 223.64 2015-07-30T08:35:10Z 223.64 2015-07-30T08:35:11Z 223.16 2015-07-30T08:35:12Z 219.8 2015-07-30T08:35:21Z 219.8 2015-07-30T08:35:22Z 219.32 2015-07-30T08:35:23Z 218.84 2015-07-30T08:35:24Z 218.84 2015-07-30T08:35:25Z 218.36 2015-07-30T08:35:26Z 218.36 2015-07-30T08:35:27Z 217.4 2015-07-30T08:35:36Z 215.95 2015-07-30T08:35:48Z 214.03 2015-07-30T08:35:56Z 213.55 2015-07-30T08:35:59Z 211.63 2015-07-30T08:36:11Z 211.63 2015-07-30T08:36:19Z 211.63 2015-07-30T08:36:25Z 211.63 2015-07-30T08:36:26Z 211.63 2015-07-30T08:36:27Z 211.63 2015-07-30T08:36:28Z 211.63 2015-07-30T08:36:29Z 211.63 2015-07-30T08:36:36Z 211.63 2015-07-30T08:36:37Z 211.63 2015-07-30T08:36:43Z 211.63 2015-07-30T08:36:44Z 211.63 2015-07-30T08:36:48Z 211.63 2015-07-30T08:36:57Z 211.63 2015-07-30T08:37:02Z 211.63 2015-07-30T08:37:09Z 212.59 2015-07-30T08:37:11Z 214.03 2015-07-30T08:37:25Z 216.43 2015-07-30T08:37:43Z 216.91 2015-07-30T08:37:48Z 217.4 2015-07-30T08:37:49Z 220.28 2015-07-30T08:38:05Z 221.24 2015-07-30T08:38:13Z 221.24 2015-07-30T08:38:14Z 221.24 2015-07-30T08:38:15Z 221.24 2015-07-30T08:38:16Z 221.24 2015-07-30T08:38:17Z 221.72 2015-07-30T08:38:18Z 221.72 2015-07-30T08:38:19Z 222.2 2015-07-30T08:38:22Z 225.57 2015-07-30T08:38:35Z 227.97 2015-07-30T08:38:49Z 227.97 2015-07-30T08:38:50Z 229.41 2015-07-30T08:38:56Z 230.85 2015-07-30T08:39:02Z 232.3 2015-07-30T08:39:11Z 232.3 2015-07-30T08:39:26Z 233.74 2015-07-30T08:39:39Z 236.14 2015-07-30T08:39:58Z 236.14 2015-07-30T08:39:59Z 238.06 2015-07-30T08:40:07Z 238.06 2015-07-30T08:40:08Z 238.54 2015-07-30T08:40:09Z 238.54 2015-07-30T08:40:10Z 238.54 2015-07-30T08:40:11Z 239.02 2015-07-30T08:40:12Z 239.51 2015-07-30T08:40:15Z 239.51 2015-07-30T08:40:16Z 239.99 2015-07-30T08:40:19Z 240.47 2015-07-30T08:40:20Z 240.95 2015-07-30T08:40:23Z 240.95 2015-07-30T08:40:24Z 240.95 2015-07-30T08:40:25Z 241.43 2015-07-30T08:40:37Z 241.91 2015-07-30T08:40:38Z 241.91 2015-07-30T08:40:39Z 241.91 2015-07-30T08:40:40Z 242.39 2015-07-30T08:40:43Z 242.39 2015-07-30T08:40:44Z 242.87 2015-07-30T08:40:46Z 242.87 2015-07-30T08:40:52Z 241.91 2015-07-30T08:40:59Z 241.91 2015-07-30T08:41:15Z 241.91 2015-07-30T08:41:17Z 241.91 2015-07-30T08:41:19Z 241.91 2015-07-30T08:41:26Z 241.91 2015-07-30T08:41:30Z 242.87 2015-07-30T08:41:32Z 245.27 2015-07-30T08:41:42Z 246.23 2015-07-30T08:41:44Z 247.2 2015-07-30T08:41:48Z 250.08 2015-07-30T08:41:57Z 250.56 2015-07-30T08:42:01Z 251.52 2015-07-30T08:42:13Z 251.04 2015-07-30T08:42:14Z 251.04 2015-07-30T08:42:16Z 251.04 2015-07-30T08:42:17Z 251.04 2015-07-30T08:42:18Z 251.04 2015-07-30T08:42:19Z 251.04 2015-07-30T08:42:20Z 251.04 2015-07-30T08:42:21Z 249.6 2015-07-30T08:42:22Z 249.12 2015-07-30T08:42:23Z 248.64 2015-07-30T08:42:24Z 248.64 2015-07-30T08:42:25Z 248.64 2015-07-30T08:42:26Z 246.23 2015-07-30T08:42:30Z 245.75 2015-07-30T08:42:32Z 244.79 2015-07-30T08:42:37Z 244.31 2015-07-30T08:42:38Z 244.31 2015-07-30T08:42:39Z 244.31 2015-07-30T08:42:40Z 244.31 2015-07-30T08:42:41Z 243.35 2015-07-30T08:42:42Z 243.35 2015-07-30T08:42:43Z 243.35 2015-07-30T08:42:44Z 243.35 2015-07-30T08:42:47Z 243.35 2015-07-30T08:42:48Z 242.87 2015-07-30T08:43:00Z 240.95 2015-07-30T08:43:09Z 240.95 2015-07-30T08:43:10Z 240.95 2015-07-30T08:43:11Z 239.51 2015-07-30T08:43:25Z 239.51 2015-07-30T08:43:38Z 239.51 2015-07-30T08:43:39Z 239.02 2015-07-30T08:43:40Z 239.02 2015-07-30T08:43:41Z 239.02 2015-07-30T08:43:42Z 238.54 2015-07-30T08:43:43Z 238.54 2015-07-30T08:43:44Z 237.58 2015-07-30T08:43:45Z 237.58 2015-07-30T08:43:46Z 236.14 2015-07-30T08:43:50Z 236.14 2015-07-30T08:43:51Z 235.66 2015-07-30T08:43:52Z 235.66 2015-07-30T08:43:53Z 235.66 2015-07-30T08:43:54Z 237.1 2015-07-30T08:43:59Z 239.51 2015-07-30T08:44:11Z 241.43 2015-07-30T08:44:25Z 241.91 2015-07-30T08:44:37Z 241.91 2015-07-30T08:44:49Z 242.87 2015-07-30T08:44:54Z 242.87 2015-07-30T08:44:55Z 243.35 2015-07-30T08:45:08Z 243.83 2015-07-30T08:45:21Z 244.31 2015-07-30T08:45:22Z 244.31 2015-07-30T08:45:23Z 244.79 2015-07-30T08:45:24Z 244.79 2015-07-30T08:45:25Z 244.79 2015-07-30T08:45:26Z 244.79 2015-07-30T08:45:27Z 246.72 2015-07-30T08:45:40Z 249.12 2015-07-30T08:45:56Z 252 2015-07-30T08:46:14Z 254.41 2015-07-30T08:46:32Z 256.33 2015-07-30T08:46:46Z 258.25 2015-07-30T08:46:58Z 258.25 2015-07-30T08:46:59Z 261.14 2015-07-30T08:47:15Z 263.54 2015-07-30T08:47:26Z 263.54 2015-07-30T08:47:27Z 263.54 2015-07-30T08:47:28Z 263.54 2015-07-30T08:47:29Z 264.5 2015-07-30T08:47:30Z 264.5 2015-07-30T08:47:31Z 264.5 2015-07-30T08:47:32Z 264.98 2015-07-30T08:47:33Z 264.98 2015-07-30T08:47:34Z 265.46 2015-07-30T08:47:35Z 265.46 2015-07-30T08:47:36Z 265.46 2015-07-30T08:47:37Z 265.46 2015-07-30T08:47:38Z 267.38 2015-07-30T08:47:49Z 267.86 2015-07-30T08:47:50Z 267.86 2015-07-30T08:47:51Z 267.86 2015-07-30T08:47:52Z 267.86 2015-07-30T08:47:53Z 270.75 2015-07-30T08:48:09Z 273.15 2015-07-30T08:48:27Z 273.63 2015-07-30T08:48:42Z 275.56 2015-07-30T08:49:00Z 276.52 2015-07-30T08:49:14Z 277.48 2015-07-30T08:49:30Z 279.4 2015-07-30T08:49:48Z 280.36 2015-07-30T08:50:05Z 281.32 2015-07-30T08:50:21Z 283.25 2015-07-30T08:50:36Z 284.21 2015-07-30T08:50:53Z 284.69 2015-07-30T08:50:59Z 284.69 2015-07-30T08:51:00Z 284.69 2015-07-30T08:51:01Z 284.69 2015-07-30T08:51:02Z 284.69 2015-07-30T08:51:11Z 284.69 2015-07-30T08:51:26Z 284.69 2015-07-30T08:51:31Z 284.69 2015-07-30T08:51:32Z 284.69 2015-07-30T08:51:35Z 284.69 2015-07-30T08:51:36Z 284.69 2015-07-30T08:51:37Z 284.69 2015-07-30T08:51:41Z 284.69 2015-07-30T08:51:42Z 284.69 2015-07-30T08:51:43Z 284.69 2015-07-30T08:51:44Z 285.65 2015-07-30T08:51:45Z 286.13 2015-07-30T08:51:46Z 286.13 2015-07-30T08:51:47Z 286.61 2015-07-30T08:51:48Z 287.09 2015-07-30T08:51:49Z 287.09 2015-07-30T08:51:50Z 287.57 2015-07-30T08:51:51Z 287.57 2015-07-30T08:51:52Z 288.05 2015-07-30T08:51:53Z 288.53 2015-07-30T08:51:54Z 288.53 2015-07-30T08:51:55Z 291.42 2015-07-30T08:52:06Z 293.34 2015-07-30T08:52:13Z 293.34 2015-07-30T08:52:14Z 293.34 2015-07-30T08:52:17Z 293.34 2015-07-30T08:52:18Z 293.34 2015-07-30T08:52:19Z 293.82 2015-07-30T08:52:22Z 293.82 2015-07-30T08:52:23Z 294.78 2015-07-30T08:52:28Z 294.78 2015-07-30T08:52:29Z 295.74 2015-07-30T08:52:30Z 296.22 2015-07-30T08:52:31Z 296.22 2015-07-30T08:52:32Z 297.67 2015-07-30T08:52:45Z 299.59 2015-07-30T08:52:59Z 301.51 2015-07-30T08:53:14Z 303.91 2015-07-30T08:53:29Z 306.8 2015-07-30T08:53:45Z 309.2 2015-07-30T08:54:00Z 310.16 2015-07-30T08:54:10Z 311.12 2015-07-30T08:54:15Z 311.12 2015-07-30T08:54:16Z 312.57 2015-07-30T08:54:19Z 312.57 2015-07-30T08:54:20Z 313.05 2015-07-30T08:54:21Z 313.53 2015-07-30T08:54:23Z 313.53 2015-07-30T08:54:24Z 313.53 2015-07-30T08:54:25Z 314.01 2015-07-30T08:54:33Z 314.01 2015-07-30T08:54:34Z 314.01 2015-07-30T08:54:35Z 314.01 2015-07-30T08:54:36Z 314.01 2015-07-30T08:54:37Z 314.01 2015-07-30T08:54:38Z 314.01 2015-07-30T08:54:39Z 314.49 2015-07-30T08:54:40Z 314.49 2015-07-30T08:54:41Z 314.49 2015-07-30T08:54:42Z 314.49 2015-07-30T08:54:43Z 314.49 2015-07-30T08:54:44Z 314.49 2015-07-30T08:54:45Z 314.97 2015-07-30T08:54:46Z 314.97 2015-07-30T08:54:47Z 314.97 2015-07-30T08:54:48Z 314.97 2015-07-30T08:54:49Z 315.45 2015-07-30T08:54:52Z 315.45 2015-07-30T08:54:53Z 315.45 2015-07-30T08:54:54Z 316.89 2015-07-30T08:55:09Z 316.89 2015-07-30T08:55:21Z 319.3 2015-07-30T08:55:35Z 321.7 2015-07-30T08:55:46Z 323.62 2015-07-30T08:55:57Z 324.1 2015-07-30T08:55:58Z 324.1 2015-07-30T08:55:59Z 323.62 2015-07-30T08:56:13Z 323.62 2015-07-30T08:56:18Z 323.62 2015-07-30T08:56:19Z 323.62 2015-07-30T08:56:20Z 325.06 2015-07-30T08:56:31Z 325.54 2015-07-30T08:56:46Z 326.02 2015-07-30T08:57:01Z 326.5 2015-07-30T08:57:10Z 326.5 2015-07-30T08:57:12Z 326.99 2015-07-30T08:57:13Z 326.99 2015-07-30T08:57:14Z 327.95 2015-07-30T08:57:20Z 328.43 2015-07-30T08:57:21Z 328.43 2015-07-30T08:57:22Z 328.91 2015-07-30T08:57:23Z 328.91 2015-07-30T08:57:24Z 328.91 2015-07-30T08:57:25Z 331.79 2015-07-30T08:57:38Z 334.2 2015-07-30T08:57:53Z 335.64 2015-07-30T08:58:02Z 336.12 2015-07-30T08:58:03Z 337.08 2015-07-30T08:58:09Z 337.08 2015-07-30T08:58:10Z 338.04 2015-07-30T08:58:23Z 338.52 2015-07-30T08:58:28Z 339 2015-07-30T08:58:29Z 339 2015-07-30T08:58:30Z 341.89 2015-07-30T08:58:45Z 342.85 2015-07-30T08:58:51Z 342.85 2015-07-30T08:58:52Z 342.85 2015-07-30T08:58:53Z 342.85 2015-07-30T08:58:54Z 342.85 2015-07-30T08:58:55Z 343.33 2015-07-30T08:58:59Z 343.33 2015-07-30T08:59:00Z 344.29 2015-07-30T08:59:16Z 344.29 2015-07-30T08:59:17Z 347.17 2015-07-30T08:59:30Z 349.58 2015-07-30T08:59:46Z 350.54 2015-07-30T09:00:00Z 352.46 2015-07-30T09:00:12Z 353.9 2015-07-30T09:00:20Z 353.9 2015-07-30T09:00:21Z 354.38 2015-07-30T09:00:36Z 355.34 2015-07-30T09:00:55Z 355.34 2015-07-30T09:01:02Z 355.34 2015-07-30T09:01:03Z 355.34 2015-07-30T09:01:04Z 355.83 2015-07-30T09:01:05Z 355.83 2015-07-30T09:01:06Z 357.27 2015-07-30T09:01:21Z 359.19 2015-07-30T09:01:36Z 360.15 2015-07-30T09:01:42Z 360.15 2015-07-30T09:01:43Z 360.15 2015-07-30T09:01:44Z 360.63 2015-07-30T09:01:45Z 360.63 2015-07-30T09:01:46Z 360.63 2015-07-30T09:01:47Z 363.04 2015-07-30T09:02:02Z 364 2015-07-30T09:02:09Z 364 2015-07-30T09:02:10Z 364.96 2015-07-30T09:02:11Z 365.92 2015-07-30T09:02:20Z 366.4 2015-07-30T09:02:21Z 366.4 2015-07-30T09:02:22Z 366.4 2015-07-30T09:02:23Z 366.4 2015-07-30T09:02:24Z 366.4 2015-07-30T09:02:25Z 367.84 2015-07-30T09:02:39Z 368.32 2015-07-30T09:02:42Z 368.32 2015-07-30T09:02:43Z 368.32 2015-07-30T09:02:44Z 369.28 2015-07-30T09:02:51Z 369.28 2015-07-30T09:02:52Z 370.73 2015-07-30T09:02:58Z 372.65 2015-07-30T09:03:12Z 374.09 2015-07-30T09:03:23Z 374.09 2015-07-30T09:03:24Z 374.57 2015-07-30T09:03:25Z 374.57 2015-07-30T09:03:26Z 375.05 2015-07-30T09:03:27Z 375.05 2015-07-30T09:03:28Z 376.97 2015-07-30T09:03:44Z 378.42 2015-07-30T09:04:03Z 376.97 2015-07-30T09:04:14Z 376.01 2015-07-30T09:04:20Z 374.57 2015-07-30T09:04:27Z 374.57 2015-07-30T09:04:39Z 376.01 2015-07-30T09:04:49Z 376.01 2015-07-30T09:04:51Z 376.01 2015-07-30T09:04:52Z 376.01 2015-07-30T09:04:53Z 376.01 2015-07-30T09:04:54Z 376.49 2015-07-30T09:04:55Z 376.49 2015-07-30T09:04:56Z 376.49 2015-07-30T09:04:57Z 378.42 2015-07-30T09:05:10Z 380.82 2015-07-30T09:05:25Z 383.22 2015-07-30T09:05:38Z 384.66 2015-07-30T09:05:54Z 386.59 2015-07-30T09:06:09Z 387.07 2015-07-30T09:06:25Z 386.59 2015-07-30T09:06:40Z 386.59 2015-07-30T09:06:52Z 386.59 2015-07-30T09:06:53Z 385.15 2015-07-30T09:07:02Z 385.15 2015-07-30T09:07:03Z 385.15 2015-07-30T09:07:04Z 385.15 2015-07-30T09:07:05Z 384.18 2015-07-30T09:07:06Z 384.18 2015-07-30T09:07:07Z 383.22 2015-07-30T09:07:08Z 383.22 2015-07-30T09:07:09Z 379.38 2015-07-30T09:07:14Z 376.49 2015-07-30T09:07:18Z 375.05 2015-07-30T09:07:20Z 373.61 2015-07-30T09:07:21Z 373.13 2015-07-30T09:07:22Z 372.65 2015-07-30T09:07:23Z 372.17 2015-07-30T09:07:24Z 371.21 2015-07-30T09:07:25Z 370.73 2015-07-30T09:07:27Z 367.36 2015-07-30T09:07:38Z 365.44 2015-07-30T09:07:45Z 364.48 2015-07-30T09:07:49Z 364.48 2015-07-30T09:07:50Z 363.52 2015-07-30T09:07:51Z 361.11 2015-07-30T09:07:54Z 360.63 2015-07-30T09:07:55Z 358.23 2015-07-30T09:07:59Z 354.86 2015-07-30T09:08:03Z 351.02 2015-07-30T09:08:08Z 349.58 2015-07-30T09:08:11Z 348.62 2015-07-30T09:08:12Z 348.62 2015-07-30T09:08:13Z 347.65 2015-07-30T09:08:16Z 347.65 2015-07-30T09:08:17Z 347.65 2015-07-30T09:08:18Z 347.65 2015-07-30T09:08:32Z 347.65 2015-07-30T09:08:52Z 346.69 2015-07-30T09:09:03Z 345.73 2015-07-30T09:09:11Z 341.41 2015-07-30T09:09:20Z 340.92 2015-07-30T09:09:21Z 338.04 2015-07-30T09:09:25Z 334.68 2015-07-30T09:09:29Z 331.31 2015-07-30T09:09:33Z 331.31 2015-07-30T09:09:34Z 328.43 2015-07-30T09:09:44Z 325.06 2015-07-30T09:09:51Z 322.66 2015-07-30T09:10:03Z 321.22 2015-07-30T09:10:08Z 320.74 2015-07-30T09:10:09Z 320.26 2015-07-30T09:10:11Z 318.81 2015-07-30T09:10:13Z 318.33 2015-07-30T09:10:14Z 316.89 2015-07-30T09:10:18Z 316.89 2015-07-30T09:10:19Z 316.41 2015-07-30T09:10:20Z 315.93 2015-07-30T09:10:21Z 315.93 2015-07-30T09:10:22Z 315.93 2015-07-30T09:10:23Z 315.45 2015-07-30T09:10:24Z 315.45 2015-07-30T09:10:25Z 315.93 2015-07-30T09:10:39Z 316.89 2015-07-30T09:10:47Z 317.37 2015-07-30T09:10:56Z 317.37 2015-07-30T09:11:00Z 317.85 2015-07-30T09:11:13Z 318.81 2015-07-30T09:11:28Z 320.26 2015-07-30T09:11:42Z 321.22 2015-07-30T09:11:59Z 320.74 2015-07-30T09:12:15Z 320.74 2015-07-30T09:12:16Z 320.74 2015-07-30T09:12:17Z 320.74 2015-07-30T09:12:19Z 320.74 2015-07-30T09:12:20Z 320.74 2015-07-30T09:12:26Z 320.74 2015-07-30T09:12:30Z 320.74 2015-07-30T09:12:31Z 320.74 2015-07-30T09:12:32Z 320.74 2015-07-30T09:12:34Z 320.74 2015-07-30T09:12:35Z 320.74 2015-07-30T09:12:38Z 320.74 2015-07-30T09:12:39Z 320.74 2015-07-30T09:12:45Z 320.74 2015-07-30T09:12:46Z 320.74 2015-07-30T09:12:47Z 320.74 2015-07-30T09:12:48Z 320.74 2015-07-30T09:12:49Z 320.74 2015-07-30T09:12:59Z 320.74 2015-07-30T09:13:04Z 320.74 2015-07-30T09:13:05Z 320.74 2015-07-30T09:13:19Z 321.22 2015-07-30T09:13:30Z 321.22 2015-07-30T09:13:31Z 321.22 2015-07-30T09:13:32Z 321.22 2015-07-30T09:13:33Z 321.7 2015-07-30T09:13:34Z 321.7 2015-07-30T09:13:35Z 322.18 2015-07-30T09:13:36Z 322.18 2015-07-30T09:13:37Z 322.66 2015-07-30T09:13:49Z 322.66 2015-07-30T09:14:06Z 322.66 2015-07-30T09:14:12Z 322.66 2015-07-30T09:14:13Z 322.66 2015-07-30T09:14:14Z 322.66 2015-07-30T09:14:31Z 323.62 2015-07-30T09:14:44Z 323.62 2015-07-30T09:14:56Z 323.62 2015-07-30T09:15:04Z 323.62 2015-07-30T09:15:17Z 323.62 2015-07-30T09:15:32Z 324.1 2015-07-30T09:15:46Z 324.1 2015-07-30T09:15:56Z 324.58 2015-07-30T09:16:06Z 324.58 2015-07-30T09:16:07Z 324.58 2015-07-30T09:16:08Z 325.06 2015-07-30T09:16:22Z 325.54 2015-07-30T09:16:34Z 326.02 2015-07-30T09:16:47Z 326.02 2015-07-30T09:16:48Z 326.02 2015-07-30T09:16:49Z 326.02 2015-07-30T09:16:50Z 326.02 2015-07-30T09:16:51Z 326.02 2015-07-30T09:16:52Z 326.02 2015-07-30T09:16:53Z 326.02 2015-07-30T09:16:54Z 326.02 2015-07-30T09:17:01Z 326.02 2015-07-30T09:17:02Z 326.02 2015-07-30T09:17:03Z 326.02 2015-07-30T09:17:04Z 326.02 2015-07-30T09:17:05Z 326.02 2015-07-30T09:17:06Z 326.02 2015-07-30T09:17:07Z 326.5 2015-07-30T09:17:18Z 327.47 2015-07-30T09:17:34Z 327.95 2015-07-30T09:17:47Z 327.95 2015-07-30T09:18:00Z 328.43 2015-07-30T09:18:12Z 328.91 2015-07-30T09:18:31Z 328.91 2015-07-30T09:18:48Z 328.91 2015-07-30T09:18:57Z 327.95 2015-07-30T09:19:08Z 329.39 2015-07-30T09:19:15Z 329.87 2015-07-30T09:19:19Z 331.79 2015-07-30T09:19:33Z 333.23 2015-07-30T09:19:46Z 334.68 2015-07-30T09:20:02Z 336.12 2015-07-30T09:20:09Z 336.12 2015-07-30T09:20:10Z 336.6 2015-07-30T09:20:11Z 336.6 2015-07-30T09:20:12Z 336.6 2015-07-30T09:20:13Z 338.04 2015-07-30T09:20:17Z 338.04 2015-07-30T09:20:18Z 339.96 2015-07-30T09:20:32Z 338.04 2015-07-30T09:20:39Z 338.04 2015-07-30T09:20:40Z 337.56 2015-07-30T09:20:41Z 337.56 2015-07-30T09:20:42Z 337.56 2015-07-30T09:20:43Z 337.56 2015-07-30T09:20:44Z 337.56 2015-07-30T09:20:45Z 337.56 2015-07-30T09:20:46Z 337.56 2015-07-30T09:20:47Z 337.56 2015-07-30T09:20:48Z 337.56 2015-07-30T09:20:59Z 337.56 2015-07-30T09:21:01Z 337.56 2015-07-30T09:21:02Z 337.56 2015-07-30T09:21:03Z 337.56 2015-07-30T09:21:04Z 337.56 2015-07-30T09:21:17Z 338.04 2015-07-30T09:21:46Z 338.04 2015-07-30T09:21:47Z 338.04 2015-07-30T09:21:48Z 338.04 2015-07-30T09:21:50Z 338.04 2015-07-30T09:21:51Z 338.04 2015-07-30T09:21:52Z 338.04 2015-07-30T09:21:56Z 338.04 2015-07-30T09:21:57Z 340.92 2015-07-30T09:22:11Z 340.44 2015-07-30T09:22:23Z 340.44 2015-07-30T09:22:31Z 341.89 2015-07-30T09:22:43Z 343.81 2015-07-30T09:22:57Z 345.25 2015-07-30T09:23:06Z 345.25 2015-07-30T09:23:07Z 348.13 2015-07-30T09:23:22Z 348.62 2015-07-30T09:23:26Z 349.58 2015-07-30T09:23:31Z 349.58 2015-07-30T09:23:32Z 350.06 2015-07-30T09:23:34Z 350.06 2015-07-30T09:23:35Z 350.54 2015-07-30T09:23:36Z 350.54 2015-07-30T09:23:37Z 351.02 2015-07-30T09:23:38Z 351.02 2015-07-30T09:23:39Z 351.02 2015-07-30T09:23:40Z 351.5 2015-07-30T09:23:41Z 351.5 2015-07-30T09:23:42Z 351.5 2015-07-30T09:23:43Z 351.5 2015-07-30T09:23:44Z 351.98 2015-07-30T09:23:45Z 351.98 2015-07-30T09:23:46Z 351.98 2015-07-30T09:23:47Z 351.98 2015-07-30T09:23:48Z 352.46 2015-07-30T09:23:49Z 352.46 2015-07-30T09:23:50Z 353.9 2015-07-30T09:24:00Z 353.9 2015-07-30T09:24:01Z 353.9 2015-07-30T09:24:02Z 356.79 2015-07-30T09:24:18Z 358.23 2015-07-30T09:24:31Z 360.63 2015-07-30T09:24:45Z 361.11 2015-07-30T09:24:50Z 361.11 2015-07-30T09:24:51Z 361.59 2015-07-30T09:24:52Z 361.59 2015-07-30T09:24:58Z 361.59 2015-07-30T09:24:59Z 361.59 2015-07-30T09:25:00Z 361.59 2015-07-30T09:25:01Z 361.59 2015-07-30T09:25:02Z 361.59 2015-07-30T09:25:15Z 361.59 2015-07-30T09:25:20Z 361.59 2015-07-30T09:25:21Z 362.55 2015-07-30T09:25:33Z 365.44 2015-07-30T09:25:47Z 367.84 2015-07-30T09:26:01Z 370.73 2015-07-30T09:26:16Z 372.65 2015-07-30T09:26:31Z 372.65 2015-07-30T09:26:45Z 375.53 2015-07-30T09:27:00Z 378.42 2015-07-30T09:27:13Z 380.34 2015-07-30T09:27:27Z 383.22 2015-07-30T09:27:45Z 384.18 2015-07-30T09:27:58Z 384.18 2015-07-30T09:28:16Z 384.18 2015-07-30T09:28:23Z 384.18 2015-07-30T09:28:24Z 384.18 2015-07-30T09:28:25Z 384.18 2015-07-30T09:28:26Z 384.18 2015-07-30T09:28:27Z 384.18 2015-07-30T09:28:28Z 384.18 2015-07-30T09:28:29Z 383.22 2015-07-30T09:28:32Z 379.86 2015-07-30T09:28:41Z 376.01 2015-07-30T09:28:48Z 376.01 2015-07-30T09:28:49Z 376.01 2015-07-30T09:28:50Z 375.53 2015-07-30T09:28:51Z 375.53 2015-07-30T09:28:52Z 375.53 2015-07-30T09:28:53Z 375.53 2015-07-30T09:28:54Z 376.01 2015-07-30T09:29:03Z 376.01 2015-07-30T09:29:07Z 376.01 2015-07-30T09:29:08Z 376.01 2015-07-30T09:29:09Z 376.01 2015-07-30T09:29:10Z 376.01 2015-07-30T09:29:11Z 376.01 2015-07-30T09:29:12Z 376.01 2015-07-30T09:29:13Z 376.01 2015-07-30T09:29:14Z 376.01 2015-07-30T09:29:15Z 376.01 2015-07-30T09:29:16Z 376.01 2015-07-30T09:29:17Z 376.01 2015-07-30T09:29:18Z 376.01 2015-07-30T09:29:19Z 376.01 2015-07-30T09:29:20Z 376.01 2015-07-30T09:29:35Z 376.97 2015-07-30T09:29:46Z 376.97 2015-07-30T09:29:47Z 376.97 2015-07-30T09:30:02Z 376.97 2015-07-30T09:30:31Z 376.97 2015-07-30T09:31:00Z 376.97 2015-07-30T09:31:03Z 376.97 2015-07-30T09:31:04Z 376.97 2015-07-30T09:31:05Z 376.97 2015-07-30T09:31:06Z 376.97 2015-07-30T09:31:07Z 376.97 2015-07-30T09:31:20Z 375.53 2015-07-30T09:31:37Z 373.61 2015-07-30T09:31:47Z 373.13 2015-07-30T09:31:48Z 372.65 2015-07-30T09:31:49Z 369.76 2015-07-30T09:32:02Z 368.32 2015-07-30T09:32:10Z 368.32 2015-07-30T09:32:11Z 364.96 2015-07-30T09:32:20Z 363.04 2015-07-30T09:32:25Z 361.59 2015-07-30T09:32:28Z 361.59 2015-07-30T09:32:29Z 360.15 2015-07-30T09:32:31Z 360.15 2015-07-30T09:32:33Z 359.67 2015-07-30T09:32:34Z 359.67 2015-07-30T09:32:35Z 359.19 2015-07-30T09:32:36Z 359.19 2015-07-30T09:32:37Z 357.75 2015-07-30T09:32:46Z 355.83 2015-07-30T09:32:56Z 355.34 2015-07-30T09:32:57Z 354.86 2015-07-30T09:33:11Z 353.9 2015-07-30T09:33:32Z 353.42 2015-07-30T09:33:33Z 351.98 2015-07-30T09:33:36Z 350.54 2015-07-30T09:33:39Z 349.58 2015-07-30T09:33:41Z 348.13 2015-07-30T09:33:48Z 347.17 2015-07-30T09:33:59Z 344.29 2015-07-30T09:34:07Z 343.33 2015-07-30T09:34:10Z 343.33 2015-07-30T09:34:11Z 342.85 2015-07-30T09:34:12Z 342.85 2015-07-30T09:34:13Z 342.85 2015-07-30T09:34:14Z 342.85 2015-07-30T09:34:15Z 341.89 2015-07-30T09:34:27Z 341.89 2015-07-30T09:35:05Z 341.89 2015-07-30T09:35:39Z 341.89 2015-07-30T09:35:59Z 341.89 2015-07-30T09:36:23Z 341.89 2015-07-30T09:36:37Z 341.89 2015-07-30T09:36:56Z 341.89 2015-07-30T09:36:57Z 341.89 2015-07-30T09:36:58Z 340.92 2015-07-30T09:36:59Z 340.92 2015-07-30T09:37:00Z 340.44 2015-07-30T09:37:01Z 339.48 2015-07-30T09:37:10Z 339.48 2015-07-30T09:37:11Z 339 2015-07-30T09:37:12Z 339 2015-07-30T09:37:13Z 338.04 2015-07-30T09:37:14Z 337.56 2015-07-30T09:37:15Z 337.08 2015-07-30T09:37:16Z 336.6 2015-07-30T09:37:17Z 335.64 2015-07-30T09:37:19Z 334.68 2015-07-30T09:37:20Z 334.2 2015-07-30T09:37:21Z 333.71 2015-07-30T09:37:22Z 332.75 2015-07-30T09:37:23Z 332.27 2015-07-30T09:37:24Z 330.35 2015-07-30T09:37:28Z 330.35 2015-07-30T09:37:29Z 330.35 2015-07-30T09:37:30Z 329.87 2015-07-30T09:37:31Z 329.87 2015-07-30T09:37:32Z 329.39 2015-07-30T09:37:33Z 328.43 2015-07-30T09:37:34Z 327.95 2015-07-30T09:37:35Z 324.58 2015-07-30T09:37:38Z 320.74 2015-07-30T09:37:41Z 317.37 2015-07-30T09:37:44Z 314.49 2015-07-30T09:37:47Z 310.64 2015-07-30T09:37:50Z 307.28 2015-07-30T09:37:53Z 303.43 2015-07-30T09:37:57Z 300.07 2015-07-30T09:38:01Z 299.11 2015-07-30T09:38:02Z 298.63 2015-07-30T09:38:03Z 295.74 2015-07-30T09:38:07Z 291.9 2015-07-30T09:38:12Z 288.53 2015-07-30T09:38:17Z 287.57 2015-07-30T09:38:19Z 286.13 2015-07-30T09:38:27Z 286.13 2015-07-30T09:38:28Z 286.13 2015-07-30T09:38:29Z 286.13 2015-07-30T09:38:30Z 286.13 2015-07-30T09:38:38Z 286.13 2015-07-30T09:38:39Z 286.13 2015-07-30T09:38:40Z 285.65 2015-07-30T09:38:41Z 285.65 2015-07-30T09:38:42Z 284.69 2015-07-30T09:38:53Z 284.69 2015-07-30T09:38:54Z 284.69 2015-07-30T09:38:58Z 284.69 2015-07-30T09:39:00Z 284.69 2015-07-30T09:39:01Z 284.69 2015-07-30T09:39:02Z 284.69 2015-07-30T09:39:03Z 284.69 2015-07-30T09:39:04Z 284.69 2015-07-30T09:39:05Z 284.69 2015-07-30T09:39:06Z 284.69 2015-07-30T09:39:07Z 284.69 2015-07-30T09:39:08Z 284.69 2015-07-30T09:39:09Z 284.69 2015-07-30T09:39:10Z 284.69 2015-07-30T09:39:11Z 284.21 2015-07-30T09:39:12Z 284.21 2015-07-30T09:39:13Z 283.73 2015-07-30T09:39:14Z 282.77 2015-07-30T09:39:15Z 282.77 2015-07-30T09:39:16Z 282.28 2015-07-30T09:39:17Z 281.8 2015-07-30T09:39:18Z 281.8 2015-07-30T09:39:19Z 281.32 2015-07-30T09:39:20Z 280.36 2015-07-30T09:39:21Z 279.88 2015-07-30T09:39:22Z 279.4 2015-07-30T09:39:23Z 278.44 2015-07-30T09:39:24Z 275.07 2015-07-30T09:39:27Z 275.07 2015-07-30T09:39:28Z 273.63 2015-07-30T09:39:29Z 272.67 2015-07-30T09:39:30Z 272.19 2015-07-30T09:39:31Z 271.23 2015-07-30T09:39:32Z 270.27 2015-07-30T09:39:33Z 268.83 2015-07-30T09:39:34Z 265.46 2015-07-30T09:39:37Z 264.02 2015-07-30T09:39:39Z 260.65 2015-07-30T09:39:42Z 256.81 2015-07-30T09:39:46Z 254.41 2015-07-30T09:39:50Z 251.04 2015-07-30T09:39:54Z 247.2 2015-07-30T09:39:59Z 244.31 2015-07-30T09:40:06Z 243.83 2015-07-30T09:40:07Z 240.95 2015-07-30T09:40:18Z 239.51 2015-07-30T09:40:32Z 239.51 2015-07-30T09:40:42Z 239.51 2015-07-30T09:40:43Z 239.51 2015-07-30T09:40:44Z 239.51 2015-07-30T09:40:45Z 239.51 2015-07-30T09:40:46Z 239.51 2015-07-30T09:40:47Z 239.51 2015-07-30T09:40:48Z 239.51 2015-07-30T09:40:49Z 239.51 2015-07-30T09:40:50Z 239.51 2015-07-30T09:40:51Z 239.02 2015-07-30T09:41:02Z 237.58 2015-07-30T09:41:15Z 235.66 2015-07-30T09:41:32Z 235.66 2015-07-30T09:41:44Z 235.66 2015-07-30T09:42:01Z 235.66 2015-07-30T09:42:05Z 235.66 2015-07-30T09:42:18Z 235.66 2015-07-30T09:42:20Z 235.66 2015-07-30T09:42:21Z 236.62 2015-07-30T09:42:41Z 236.62 2015-07-30T09:42:46Z 237.1 2015-07-30T09:42:51Z 237.1 2015-07-30T09:42:52Z 237.1 2015-07-30T09:42:53Z 237.1 2015-07-30T09:42:54Z 237.1 2015-07-30T09:42:55Z 237.1 2015-07-30T09:42:56Z 237.1 2015-07-30T09:42:57Z 237.1 2015-07-30T09:42:58Z 237.1 2015-07-30T09:42:59Z 237.1 2015-07-30T09:43:00Z 237.1 2015-07-30T09:43:01Z 237.1 2015-07-30T09:43:02Z 237.1 2015-07-30T09:43:15Z 237.1 2015-07-30T09:43:27Z 237.1 2015-07-30T09:43:41Z 237.1 2015-07-30T09:43:52Z 237.1 2015-07-30T09:43:53Z 237.1 2015-07-30T09:43:54Z 237.1 2015-07-30T09:43:55Z 237.58 2015-07-30T09:43:56Z 237.58 2015-07-30T09:43:57Z 237.58 2015-07-30T09:43:58Z 237.58 2015-07-30T09:43:59Z 237.58 2015-07-30T09:44:00Z 237.58 2015-07-30T09:44:01Z 237.58 2015-07-30T09:44:19Z 237.58 2015-07-30T09:44:32Z 237.58 2015-07-30T09:44:50Z 238.06 2015-07-30T09:45:05Z 238.06 2015-07-30T09:45:21Z 238.54 2015-07-30T09:45:37Z 239.02 2015-07-30T09:45:48Z 239.51 2015-07-30T09:46:07Z 239.99 2015-07-30T09:46:15Z 239.99 2015-07-30T09:46:31Z 239.51 2015-07-30T09:46:35Z 239.51 2015-07-30T09:46:36Z 239.51 2015-07-30T09:46:40Z 239.51 2015-07-30T09:46:46Z 239.51 2015-07-30T09:46:47Z 239.99 2015-07-30T09:46:57Z 239.99 2015-07-30T09:46:58Z 239.99 2015-07-30T09:46:59Z 240.95 2015-07-30T09:47:16Z 240.95 2015-07-30T09:47:26Z 242.39 2015-07-30T09:47:39Z 240.95 2015-07-30T09:47:49Z 239.51 2015-07-30T09:47:58Z 239.51 2015-07-30T09:47:59Z 239.51 2015-07-30T09:48:00Z 239.02 2015-07-30T09:48:12Z 239.02 2015-07-30T09:48:16Z 239.02 2015-07-30T09:48:21Z 239.02 2015-07-30T09:48:22Z 239.02 2015-07-30T09:48:23Z 239.02 2015-07-30T09:48:24Z 239.02 2015-07-30T09:48:25Z 239.02 2015-07-30T09:48:34Z 237.58 2015-07-30T09:48:36Z 237.58 2015-07-30T09:48:37Z 237.58 2015-07-30T09:48:40Z 237.1 2015-07-30T09:48:47Z 237.1 2015-07-30T09:48:48Z 236.62 2015-07-30T09:48:49Z 236.62 2015-07-30T09:48:50Z 236.62 2015-07-30T09:48:51Z 236.14 2015-07-30T09:48:56Z 235.66 2015-07-30T09:48:57Z 235.18 2015-07-30T09:48:59Z 235.18 2015-07-30T09:49:00Z 235.18 2015-07-30T09:49:01Z 235.18 2015-07-30T09:49:09Z 235.18 2015-07-30T09:49:37Z 235.18 2015-07-30T09:50:05Z 236.14 2015-07-30T09:50:13Z 238.06 2015-07-30T09:50:25Z 239.99 2015-07-30T09:50:41Z 240.95 2015-07-30T09:50:56Z 240.95 2015-07-30T09:51:03Z 240.95 2015-07-30T09:51:06Z 240.95 2015-07-30T09:51:07Z 240.95 2015-07-30T09:51:20Z 239.51 2015-07-30T09:51:22Z 240.95 2015-07-30T09:51:31Z 241.43 2015-07-30T09:51:45Z 241.43 2015-07-30T09:51:50Z 241.43 2015-07-30T09:51:51Z 241.43 2015-07-30T09:51:52Z 241.43 2015-07-30T09:51:53Z 241.43 2015-07-30T09:51:54Z 241.43 2015-07-30T09:51:55Z 241.43 2015-07-30T09:51:56Z 241.43 2015-07-30T09:51:57Z 241.43 2015-07-30T09:51:58Z 243.35 2015-07-30T09:52:11Z 243.83 2015-07-30T09:52:28Z 242.39 2015-07-30T09:52:39Z 241.91 2015-07-30T09:52:43Z 243.35 2015-07-30T09:52:51Z 244.79 2015-07-30T09:53:06Z 244.79 2015-07-30T09:53:22Z 245.27 2015-07-30T09:53:36Z 245.75 2015-07-30T09:53:50Z 246.23 2015-07-30T09:54:06Z 246.72 2015-07-30T09:54:22Z 247.68 2015-07-30T09:54:39Z 249.6 2015-07-30T09:54:56Z 249.12 2015-07-30T09:55:12Z 249.12 2015-07-30T09:55:28Z 249.6 2015-07-30T09:55:35Z 249.6 2015-07-30T09:55:38Z 249.6 2015-07-30T09:55:39Z 249.6 2015-07-30T09:55:41Z 249.6 2015-07-30T09:56:00Z 249.6 2015-07-30T09:56:01Z 249.6 2015-07-30T09:56:11Z 248.64 2015-07-30T09:56:22Z 248.64 2015-07-30T09:56:25Z 248.64 2015-07-30T09:56:29Z 248.16 2015-07-30T09:56:44Z 248.16 2015-07-30T09:56:57Z 247.68 2015-07-30T09:57:12Z 247.68 2015-07-30T09:57:15Z 247.2 2015-07-30T09:57:22Z 247.2 2015-07-30T09:57:23Z 247.2 2015-07-30T09:57:24Z 247.2 2015-07-30T09:57:25Z 247.2 2015-07-30T09:57:26Z 246.72 2015-07-30T09:57:38Z 246.23 2015-07-30T09:57:48Z 246.23 2015-07-30T09:58:08Z 246.23 2015-07-30T09:58:12Z 246.23 2015-07-30T09:58:14Z 245.75 2015-07-30T09:58:28Z 245.75 2015-07-30T09:59:04Z 245.75 2015-07-30T09:59:31Z 245.75 2015-07-30T10:00:04Z 245.75 2015-07-30T10:00:19Z 245.75 2015-07-30T10:00:41Z 245.75 2015-07-30T10:01:09Z 245.75 2015-07-30T10:01:39Z 245.27 2015-07-30T10:02:08Z 245.27 2015-07-30T10:02:35Z 245.27 2015-07-30T10:02:37Z 245.27 2015-07-30T10:02:38Z 245.27 2015-07-30T10:02:39Z 245.27 2015-07-30T10:02:40Z 245.27 2015-07-30T10:02:41Z 245.27 2015-07-30T10:02:42Z 245.27 2015-07-30T10:02:43Z 244.79 2015-07-30T10:02:55Z 244.79 2015-07-30T10:03:08Z 244.79 2015-07-30T10:03:23Z 244.79 2015-07-30T10:03:37Z 246.23 2015-07-30T10:03:53Z 246.72 2015-07-30T10:04:06Z 246.72 2015-07-30T10:04:19Z 246.72 2015-07-30T10:04:37Z 247.2 2015-07-30T10:04:54Z 247.68 2015-07-30T10:04:59Z 248.16 2015-07-30T10:05:15Z 249.12 2015-07-30T10:05:31Z 250.08 2015-07-30T10:05:45Z 250.56 2015-07-30T10:06:02Z 251.04 2015-07-30T10:06:17Z 251.52 2015-07-30T10:06:32Z 251.52 2015-07-30T10:06:43Z 252 2015-07-30T10:06:57Z 252.96 2015-07-30T10:07:13Z 253.93 2015-07-30T10:07:32Z 255.37 2015-07-30T10:07:49Z 257.29 2015-07-30T10:08:06Z 258.73 2015-07-30T10:08:21Z 259.69 2015-07-30T10:08:35Z 260.17 2015-07-30T10:08:47Z 261.14 2015-07-30T10:08:57Z 261.62 2015-07-30T10:09:12Z 262.58 2015-07-30T10:09:29Z 263.54 2015-07-30T10:09:44Z 264.02 2015-07-30T10:10:03Z 264.02 2015-07-30T10:10:04Z 264.5 2015-07-30T10:10:13Z 264.5 2015-07-30T10:10:14Z 264.5 2015-07-30T10:10:15Z 264.5 2015-07-30T10:10:16Z 264.5 2015-07-30T10:10:17Z 264.5 2015-07-30T10:10:18Z 265.94 2015-07-30T10:10:35Z 267.38 2015-07-30T10:10:51Z 268.83 2015-07-30T10:11:06Z 269.79 2015-07-30T10:11:23Z 271.71 2015-07-30T10:11:41Z 272.67 2015-07-30T10:11:59Z 275.07 2015-07-30T10:12:17Z 275.56 2015-07-30T10:12:34Z 277 2015-07-30T10:12:51Z 277.96 2015-07-30T10:13:11Z 278.92 2015-07-30T10:13:29Z 279.88 2015-07-30T10:13:44Z 280.36 2015-07-30T10:13:54Z 280.36 2015-07-30T10:13:55Z 280.36 2015-07-30T10:13:56Z 280.36 2015-07-30T10:13:57Z 280.36 2015-07-30T10:13:58Z 280.36 2015-07-30T10:13:59Z 280.36 2015-07-30T10:14:00Z 280.36 2015-07-30T10:14:01Z 280.36 2015-07-30T10:14:04Z 280.36 2015-07-30T10:14:05Z 280.36 2015-07-30T10:14:06Z 278.92 2015-07-30T10:14:17Z 278.44 2015-07-30T10:14:40Z 278.44 2015-07-30T10:14:49Z 279.4 2015-07-30T10:15:08Z 279.4 2015-07-30T10:15:16Z 279.4 2015-07-30T10:15:17Z 279.4 2015-07-30T10:15:18Z 279.4 2015-07-30T10:15:19Z 279.4 2015-07-30T10:15:20Z 279.4 2015-07-30T10:15:21Z 277.96 2015-07-30T10:15:22Z 278.44 2015-07-30T10:15:23Z 277.96 2015-07-30T10:15:37Z 277 2015-07-30T10:15:39Z 275.56 2015-07-30T10:15:55Z 275.56 2015-07-30T10:16:07Z 275.07 2015-07-30T10:16:25Z 274.59 2015-07-30T10:16:38Z 274.59 2015-07-30T10:16:41Z 274.59 2015-07-30T10:16:42Z 274.59 2015-07-30T10:16:44Z 274.59 2015-07-30T10:16:59Z 271.71 2015-07-30T10:17:13Z 272.19 2015-07-30T10:17:14Z 272.19 2015-07-30T10:17:15Z 272.19 2015-07-30T10:17:16Z 272.19 2015-07-30T10:17:17Z 272.19 2015-07-30T10:17:19Z 271.71 2015-07-30T10:17:20Z 270.75 2015-07-30T10:17:27Z 270.75 2015-07-30T10:17:28Z 269.79 2015-07-30T10:17:33Z 269.79 2015-07-30T10:17:34Z 268.83 2015-07-30T10:17:47Z 268.35 2015-07-30T10:17:56Z 268.35 2015-07-30T10:18:22Z 267.86 2015-07-30T10:18:33Z 267.86 2015-07-30T10:18:40Z 267.86 2015-07-30T10:18:46Z 267.86 2015-07-30T10:18:47Z 267.86 2015-07-30T10:18:48Z 268.83 2015-07-30T10:18:49Z 268.83 2015-07-30T10:18:50Z 268.83 2015-07-30T10:18:51Z 268.83 2015-07-30T10:18:52Z 268.83 2015-07-30T10:18:53Z 268.83 2015-07-30T10:18:54Z 268.83 2015-07-30T10:18:55Z 268.83 2015-07-30T10:19:09Z 267.38 2015-07-30T10:19:26Z 266.42 2015-07-30T10:19:52Z 266.42 2015-07-30T10:20:18Z 266.42 2015-07-30T10:20:35Z 266.42 2015-07-30T10:20:43Z 266.42 2015-07-30T10:20:44Z 266.42 2015-07-30T10:20:45Z 266.42 2015-07-30T10:20:46Z 266.42 2015-07-30T10:20:47Z 266.42 2015-07-30T10:20:48Z 266.42 2015-07-30T10:20:49Z 266.42 2015-07-30T10:20:50Z 266.42 2015-07-30T10:20:51Z 267.86 2015-07-30T10:20:56Z 267.86 2015-07-30T10:21:10Z 267.86 2015-07-30T10:21:19Z 267.86 2015-07-30T10:21:49Z 267.86 2015-07-30T10:22:02Z 268.35 2015-07-30T10:22:05Z 268.83 2015-07-30T10:22:19Z 267.38 2015-07-30T10:22:30Z 266.9 2015-07-30T10:23:02Z 266.9 2015-07-30T10:23:34Z 268.35 2015-07-30T10:24:05Z 267.86 2015-07-30T10:24:17Z 268.83 2015-07-30T10:24:28Z 269.31 2015-07-30T10:24:42Z 270.75 2015-07-30T10:24:56Z 271.23 2015-07-30T10:25:11Z 271.71 2015-07-30T10:25:26Z 273.15 2015-07-30T10:25:42Z 273.63 2015-07-30T10:25:56Z 274.11 2015-07-30T10:26:12Z 275.07 2015-07-30T10:26:26Z 275.07 2015-07-30T10:26:41Z 275.07 2015-07-30T10:26:58Z 277 2015-07-30T10:27:13Z 277.48 2015-07-30T10:27:27Z 279.4 2015-07-30T10:27:41Z 280.84 2015-07-30T10:27:55Z 281.8 2015-07-30T10:28:04Z 281.8 2015-07-30T10:28:05Z 281.8 2015-07-30T10:28:20Z 282.28 2015-07-30T10:28:38Z 282.28 2015-07-30T10:28:41Z 282.28 2015-07-30T10:28:42Z 282.28 2015-07-30T10:28:43Z 282.28 2015-07-30T10:28:44Z 282.28 2015-07-30T10:28:45Z 280.84 2015-07-30T10:28:47Z 279.88 2015-07-30T10:28:53Z 279.88 2015-07-30T10:28:54Z 279.4 2015-07-30T10:28:55Z 278.92 2015-07-30T10:28:56Z 278.92 2015-07-30T10:28:57Z 278.44 2015-07-30T10:28:58Z 278.44 2015-07-30T10:28:59Z 278.44 2015-07-30T10:29:00Z 275.56 2015-07-30T10:29:11Z 275.56 2015-07-30T10:29:25Z 274.59 2015-07-30T10:29:30Z 273.63 2015-07-30T10:29:31Z 273.63 2015-07-30T10:29:32Z 273.15 2015-07-30T10:29:33Z 273.15 2015-07-30T10:29:34Z 272.19 2015-07-30T10:29:35Z 268.83 2015-07-30T10:29:42Z 265.46 2015-07-30T10:29:45Z 262.58 2015-07-30T10:29:49Z 261.14 2015-07-30T10:29:53Z 260.17 2015-07-30T10:29:57Z 260.17 2015-07-30T10:30:14Z 261.14 2015-07-30T10:30:27Z 261.62 2015-07-30T10:30:41Z 260.65 2015-07-30T10:30:43Z 260.65 2015-07-30T10:30:54Z 260.65 2015-07-30T10:30:55Z 260.17 2015-07-30T10:31:01Z 259.69 2015-07-30T10:31:04Z 259.69 2015-07-30T10:31:09Z 259.69 2015-07-30T10:31:22Z 259.69 2015-07-30T10:31:32Z 259.69 2015-07-30T10:31:33Z 259.69 2015-07-30T10:31:46Z 260.65 2015-07-30T10:31:59Z 260.65 2015-07-30T10:32:07Z 261.14 2015-07-30T10:32:08Z 261.14 2015-07-30T10:32:09Z 261.14 2015-07-30T10:32:10Z 261.14 2015-07-30T10:32:11Z 263.06 2015-07-30T10:32:26Z 263.06 2015-07-30T10:32:27Z 263.06 2015-07-30T10:32:28Z 263.54 2015-07-30T10:32:29Z 263.54 2015-07-30T10:32:30Z 265.46 2015-07-30T10:32:43Z 267.38 2015-07-30T10:32:56Z 269.31 2015-07-30T10:33:11Z 271.23 2015-07-30T10:33:26Z 273.63 2015-07-30T10:33:42Z 276.04 2015-07-30T10:33:58Z 279.4 2015-07-30T10:34:14Z 282.28 2015-07-30T10:34:28Z 285.17 2015-07-30T10:34:43Z 288.53 2015-07-30T10:34:59Z 289.97 2015-07-30T10:35:16Z 290.46 2015-07-30T10:35:31Z 290.46 2015-07-30T10:36:20Z 290.46 2015-07-30T10:36:22Z 290.46 2015-07-30T10:36:23Z 290.94 2015-07-30T10:36:31Z 291.42 2015-07-30T10:36:32Z 291.42 2015-07-30T10:36:33Z 291.42 2015-07-30T10:36:34Z 291.42 2015-07-30T10:36:35Z 291.42 2015-07-30T10:36:36Z 291.42 2015-07-30T10:36:37Z 291.42 2015-07-30T10:36:38Z 293.82 2015-07-30T10:36:55Z 294.78 2015-07-30T10:37:10Z 295.26 2015-07-30T10:37:24Z 295.74 2015-07-30T10:37:36Z 295.74 2015-07-30T10:37:49Z 294.3 2015-07-30T10:37:58Z 294.3 2015-07-30T10:38:00Z 294.3 2015-07-30T10:38:01Z 293.82 2015-07-30T10:38:04Z 293.82 2015-07-30T10:38:05Z 292.38 2015-07-30T10:38:21Z 289.49 2015-07-30T10:38:35Z 288.05 2015-07-30T10:38:43Z 288.05 2015-07-30T10:38:44Z 288.05 2015-07-30T10:38:45Z 288.05 2015-07-30T10:38:46Z 288.05 2015-07-30T10:38:47Z 287.57 2015-07-30T10:38:55Z 287.57 2015-07-30T10:39:32Z 286.13 2015-07-30T10:39:43Z 286.13 2015-07-30T10:39:44Z 285.17 2015-07-30T10:39:52Z 284.69 2015-07-30T10:39:53Z 284.69 2015-07-30T10:39:58Z 284.69 2015-07-30T10:40:15Z 283.73 2015-07-30T10:40:32Z 284.21 2015-07-30T10:40:39Z 284.21 2015-07-30T10:40:40Z 284.21 2015-07-30T10:40:41Z 283.73 2015-07-30T10:40:48Z 283.73 2015-07-30T10:40:49Z 283.73 2015-07-30T10:40:50Z 283.73 2015-07-30T10:40:51Z 283.73 2015-07-30T10:40:52Z 283.73 2015-07-30T10:40:53Z 283.73 2015-07-30T10:40:54Z 283.73 2015-07-30T10:41:01Z 283.73 2015-07-30T10:41:02Z 283.73 2015-07-30T10:41:03Z 283.73 2015-07-30T10:41:04Z 283.73 2015-07-30T10:41:05Z 283.73 2015-07-30T10:41:06Z 285.65 2015-07-30T10:41:25Z 285.65 2015-07-30T10:41:28Z 285.65 2015-07-30T10:41:34Z 284.21 2015-07-30T10:41:40Z 282.77 2015-07-30T10:41:54Z 282.77 2015-07-30T10:41:56Z 282.77 2015-07-30T10:41:57Z 282.77 2015-07-30T10:42:09Z 282.77 2015-07-30T10:42:17Z 282.77 2015-07-30T10:42:18Z 282.77 2015-07-30T10:42:19Z 282.77 2015-07-30T10:42:35Z 282.77 2015-07-30T10:42:50Z 282.77 2015-07-30T10:42:54Z 282.77 2015-07-30T10:42:55Z 282.77 2015-07-30T10:42:56Z 282.77 2015-07-30T10:42:57Z 282.77 2015-07-30T10:42:58Z 282.77 2015-07-30T10:42:59Z 282.77 2015-07-30T10:43:00Z 282.77 2015-07-30T10:43:01Z 283.73 2015-07-30T10:43:02Z 283.73 2015-07-30T10:43:03Z 284.21 2015-07-30T10:43:16Z 283.25 2015-07-30T10:43:33Z 282.77 2015-07-30T10:43:49Z 282.28 2015-07-30T10:44:05Z 282.28 2015-07-30T10:44:17Z 282.28 2015-07-30T10:44:18Z 282.28 2015-07-30T10:44:19Z 282.28 2015-07-30T10:44:27Z 282.28 2015-07-30T10:44:41Z 283.73 2015-07-30T10:44:56Z 285.65 2015-07-30T10:45:11Z 286.13 2015-07-30T10:45:15Z 286.13 2015-07-30T10:45:16Z 286.13 2015-07-30T10:45:17Z 286.13 2015-07-30T10:45:18Z 286.13 2015-07-30T10:45:19Z 286.13 2015-07-30T10:45:20Z 286.13 2015-07-30T10:45:21Z 286.13 2015-07-30T10:45:22Z 286.13 2015-07-30T10:45:23Z 286.61 2015-07-30T10:45:24Z 286.61 2015-07-30T10:45:25Z 286.61 2015-07-30T10:45:36Z 288.05 2015-07-30T10:45:47Z 288.05 2015-07-30T10:45:49Z 288.05 2015-07-30T10:45:50Z 288.53 2015-07-30T10:46:02Z 288.53 2015-07-30T10:46:10Z 288.53 2015-07-30T10:46:11Z 288.53 2015-07-30T10:46:12Z 288.53 2015-07-30T10:46:13Z 289.01 2015-07-30T10:46:14Z 289.49 2015-07-30T10:46:20Z 289.49 2015-07-30T10:46:21Z 289.49 2015-07-30T10:46:22Z 289.49 2015-07-30T10:46:23Z 289.49 2015-07-30T10:46:24Z 289.49 2015-07-30T10:46:25Z 289.49 2015-07-30T10:46:26Z 287.09 2015-07-30T10:46:36Z 286.61 2015-07-30T10:46:47Z 287.09 2015-07-30T10:47:16Z 287.09 2015-07-30T10:47:48Z 287.57 2015-07-30T10:48:06Z 287.57 2015-07-30T10:48:13Z 287.09 2015-07-30T10:48:14Z 287.09 2015-07-30T10:48:15Z 287.09 2015-07-30T10:48:16Z 287.09 2015-07-30T10:48:17Z 287.09 2015-07-30T10:48:18Z 287.09 2015-07-30T10:48:19Z 287.09 2015-07-30T10:48:20Z 287.09 2015-07-30T10:48:21Z 287.09 2015-07-30T10:48:22Z 288.53 2015-07-30T10:48:24Z 288.53 2015-07-30T10:48:26Z 288.53 2015-07-30T10:48:27Z 289.01 2015-07-30T10:48:32Z 289.97 2015-07-30T10:48:33Z 289.97 2015-07-30T10:48:34Z 290.46 2015-07-30T10:48:38Z 289.97 2015-07-30T10:48:39Z 291.9 2015-07-30T10:48:54Z 291.9 2015-07-30T10:49:03Z 294.3 2015-07-30T10:49:18Z 294.78 2015-07-30T10:49:29Z 296.7 2015-07-30T10:49:35Z 298.63 2015-07-30T10:49:48Z 298.63 2015-07-30T10:49:54Z 298.63 2015-07-30T10:49:55Z 299.59 2015-07-30T10:50:10Z 299.59 2015-07-30T10:50:14Z 300.07 2015-07-30T10:50:15Z 301.51 2015-07-30T10:50:29Z 304.39 2015-07-30T10:50:43Z 306.32 2015-07-30T10:50:56Z 306.32 2015-07-30T10:51:08Z 306.32 2015-07-30T10:51:38Z 306.32 2015-07-30T10:52:05Z 304.88 2015-07-30T10:52:21Z 304.88 2015-07-30T10:52:22Z 304.39 2015-07-30T10:52:23Z 304.39 2015-07-30T10:52:24Z 303.91 2015-07-30T10:52:25Z 302.95 2015-07-30T10:52:26Z 302.47 2015-07-30T10:52:27Z 302.47 2015-07-30T10:52:28Z 301.99 2015-07-30T10:52:29Z 301.99 2015-07-30T10:52:30Z 301.51 2015-07-30T10:52:31Z 298.63 2015-07-30T10:52:37Z 298.15 2015-07-30T10:52:38Z 298.15 2015-07-30T10:52:39Z 297.18 2015-07-30T10:52:40Z 297.18 2015-07-30T10:52:41Z 297.18 2015-07-30T10:52:42Z 296.7 2015-07-30T10:52:43Z 296.7 2015-07-30T10:52:44Z 296.7 2015-07-30T10:52:45Z 296.7 2015-07-30T10:52:46Z 296.7 2015-07-30T10:52:47Z 296.7 2015-07-30T10:52:48Z 296.7 2015-07-30T10:52:49Z 296.7 2015-07-30T10:52:50Z 297.18 2015-07-30T10:53:06Z 295.26 2015-07-30T10:53:17Z 294.78 2015-07-30T10:53:22Z 294.78 2015-07-30T10:53:23Z 293.82 2015-07-30T10:53:24Z 291.42 2015-07-30T10:53:31Z 291.42 2015-07-30T10:53:32Z 291.42 2015-07-30T10:53:33Z 291.42 2015-07-30T10:53:43Z 291.42 2015-07-30T10:53:44Z 291.42 2015-07-30T10:53:45Z 291.42 2015-07-30T10:53:46Z 291.42 2015-07-30T10:53:47Z 293.34 2015-07-30T10:53:59Z 293.82 2015-07-30T10:54:10Z 293.82 2015-07-30T10:54:12Z 293.82 2015-07-30T10:54:22Z 295.74 2015-07-30T10:54:39Z 297.67 2015-07-30T10:54:53Z 298.15 2015-07-30T10:54:54Z 298.15 2015-07-30T10:54:55Z 298.15 2015-07-30T10:54:56Z 300.55 2015-07-30T10:55:10Z 302.47 2015-07-30T10:55:23Z 302.47 2015-07-30T10:55:24Z 302.95 2015-07-30T10:55:25Z 304.88 2015-07-30T10:55:39Z 305.36 2015-07-30T10:55:44Z 305.84 2015-07-30T10:55:45Z 306.32 2015-07-30T10:55:46Z 306.32 2015-07-30T10:55:47Z 306.32 2015-07-30T10:55:48Z 308.72 2015-07-30T10:56:07Z 311.12 2015-07-30T10:56:24Z 313.53 2015-07-30T10:56:38Z 314.01 2015-07-30T10:56:43Z 314.01 2015-07-30T10:56:44Z 316.41 2015-07-30T10:56:58Z 318.33 2015-07-30T10:57:13Z 321.7 2015-07-30T10:57:29Z 321.7 2015-07-30T10:57:30Z 322.18 2015-07-30T10:57:32Z 322.18 2015-07-30T10:57:33Z 322.18 2015-07-30T10:57:34Z 322.66 2015-07-30T10:57:37Z 323.14 2015-07-30T10:57:38Z 323.14 2015-07-30T10:57:39Z 323.14 2015-07-30T10:57:40Z 323.14 2015-07-30T10:57:41Z 323.62 2015-07-30T10:57:42Z 323.62 2015-07-30T10:57:43Z 323.62 2015-07-30T10:57:44Z 324.1 2015-07-30T10:57:54Z 324.58 2015-07-30T10:58:08Z 324.58 2015-07-30T10:58:31Z 324.58 2015-07-30T10:58:57Z 324.58 2015-07-30T10:59:05Z 324.58 2015-07-30T10:59:06Z 321.7 2015-07-30T10:59:15Z 321.7 2015-07-30T10:59:16Z 321.22 2015-07-30T10:59:17Z 321.22 2015-07-30T10:59:27Z 322.66 2015-07-30T10:59:32Z 324.58 2015-07-30T10:59:46Z 324.58 2015-07-30T11:00:00Z 324.58 2015-07-30T11:00:05Z 324.58 2015-07-30T11:00:06Z 324.58 2015-07-30T11:00:07Z 324.58 2015-07-30T11:00:08Z 324.58 2015-07-30T11:00:09Z 324.58 2015-07-30T11:00:10Z 324.58 2015-07-30T11:00:11Z 324.58 2015-07-30T11:00:27Z 325.06 2015-07-30T11:00:42Z 325.54 2015-07-30T11:00:46Z 325.54 2015-07-30T11:00:47Z 325.54 2015-07-30T11:00:48Z 325.54 2015-07-30T11:00:49Z 326.02 2015-07-30T11:00:50Z 326.02 2015-07-30T11:00:51Z 326.02 2015-07-30T11:00:52Z 328.91 2015-07-30T11:01:09Z 328.91 2015-07-30T11:01:22Z 331.31 2015-07-30T11:01:41Z 334.68 2015-07-30T11:01:55Z 337.08 2015-07-30T11:02:11Z 337.08 2015-07-30T11:02:12Z 337.08 2015-07-30T11:02:13Z 337.08 2015-07-30T11:02:14Z 337.08 2015-07-30T11:02:15Z 337.08 2015-07-30T11:02:16Z 337.56 2015-07-30T11:02:18Z 337.56 2015-07-30T11:02:19Z 338.04 2015-07-30T11:02:28Z 338.04 2015-07-30T11:02:31Z 338.04 2015-07-30T11:02:32Z 338.52 2015-07-30T11:02:41Z 338.52 2015-07-30T11:02:42Z 338.52 2015-07-30T11:02:43Z 338.52 2015-07-30T11:02:44Z 339 2015-07-30T11:02:45Z 339 2015-07-30T11:02:46Z 339 2015-07-30T11:02:47Z 339 2015-07-30T11:02:48Z 339 2015-07-30T11:02:49Z 339 2015-07-30T11:02:50Z 339 2015-07-30T11:02:51Z 339 2015-07-30T11:03:03Z 338.04 2015-07-30T11:03:42Z 338.04 2015-07-30T11:04:29Z 338.04 2015-07-30T11:05:00Z 338.04 2015-07-30T11:05:44Z 338.04 2015-07-30T11:06:40Z 338.04 2015-07-30T11:07:24Z 338.04 2015-07-30T11:07:57Z 338.04 2015-07-30T11:08:53Z 338.04 2015-07-30T11:09:41Z 338.04 2015-07-30T11:10:21Z 339 2015-07-30T11:11:01Z 339 2015-07-30T11:11:47Z 339 2015-07-30T11:12:28Z 339 2015-07-30T11:13:09Z 339.48 2015-07-30T11:13:58Z 339.48 2015-07-30T11:14:35Z 339.48 2015-07-30T11:15:19Z 339.48 2015-07-30T11:15:55Z 339.48 2015-07-30T11:16:36Z 339.48 2015-07-30T11:17:27Z 339.96 2015-07-30T11:18:05Z 339.96 2015-07-30T11:18:44Z 339.96 2015-07-30T11:19:21Z 339.48 2015-07-30T11:20:10Z 339.96 2015-07-30T11:20:56Z 339.96 2015-07-30T11:21:47Z 340.44 2015-07-30T11:22:43Z 340.44 2015-07-30T11:23:19Z 340.44 2015-07-30T11:23:46Z 340.44 2015-07-30T11:24:16Z 340.44 2015-07-30T11:24:46Z 340.92 2015-07-30T11:25:13Z 340.92 2015-07-30T11:25:42Z 340.92 2015-07-30T11:26:17Z 340.44 2015-07-30T11:26:58Z 340.44 2015-07-30T11:27:41Z 340.44 2015-07-30T11:28:19Z 340.44 2015-07-30T11:28:55Z 340.44 2015-07-30T11:29:24Z 339.96 2015-07-30T11:30:04Z 339.96 2015-07-30T11:30:42Z 339.96 2015-07-30T11:31:18Z 339.96 2015-07-30T11:31:54Z 339.96 2015-07-30T11:32:36Z 339.96 2015-07-30T11:33:23Z 339.96 2015-07-30T11:33:55Z 339.48 2015-07-30T11:34:27Z 339.96 2015-07-30T11:35:07Z 339.48 2015-07-30T11:35:40Z 339.96 2015-07-30T11:36:16Z 339.96 2015-07-30T11:36:50Z 339.96 2015-07-30T11:37:30Z 339.96 2015-07-30T11:38:09Z 340.44 2015-07-30T11:38:24Z 340.44 2015-07-30T11:38:38Z 340.92 2015-07-30T11:38:52Z 341.41 2015-07-30T11:39:03Z 341.41 2015-07-30T11:39:06Z 341.41 2015-07-30T11:39:07Z 341.41 2015-07-30T11:39:08Z 341.41 2015-07-30T11:39:09Z 341.41 2015-07-30T11:39:10Z 341.41 2015-07-30T11:39:11Z 341.41 2015-07-30T11:39:12Z 341.41 2015-07-30T11:39:13Z 342.85 2015-07-30T11:39:25Z 342.85 2015-07-30T11:39:26Z 343.33 2015-07-30T11:39:31Z 343.81 2015-07-30T11:39:38Z 344.29 2015-07-30T11:39:39Z 344.29 2015-07-30T11:39:40Z 344.77 2015-07-30T11:39:46Z 344.77 2015-07-30T11:39:47Z 346.21 2015-07-30T11:40:01Z 346.69 2015-07-30T11:40:02Z 346.69 2015-07-30T11:40:03Z 346.69 2015-07-30T11:40:04Z 346.21 2015-07-30T11:40:05Z 348.62 2015-07-30T11:40:20Z 350.06 2015-07-30T11:40:33Z 352.46 2015-07-30T11:40:48Z 354.38 2015-07-30T11:41:05Z 354.86 2015-07-30T11:41:09Z 357.75 2015-07-30T11:41:24Z 360.15 2015-07-30T11:41:39Z 360.63 2015-07-30T11:41:42Z 363.52 2015-07-30T11:41:57Z 366.4 2015-07-30T11:42:11Z 367.84 2015-07-30T11:42:19Z 367.84 2015-07-30T11:42:20Z 367.84 2015-07-30T11:42:21Z 367.84 2015-07-30T11:42:22Z 367.84 2015-07-30T11:42:23Z 367.84 2015-07-30T11:42:24Z 368.32 2015-07-30T11:42:40Z 369.28 2015-07-30T11:42:58Z 369.76 2015-07-30T11:43:14Z 369.76 2015-07-30T11:43:30Z 369.76 2015-07-30T11:43:43Z 368.32 2015-07-30T11:43:44Z 368.32 2015-07-30T11:43:45Z 367.36 2015-07-30T11:43:54Z 367.36 2015-07-30T11:43:55Z 367.36 2015-07-30T11:43:58Z 367.36 2015-07-30T11:43:59Z 365.44 2015-07-30T11:44:15Z 363.04 2015-07-30T11:44:20Z 362.55 2015-07-30T11:44:23Z 359.19 2015-07-30T11:44:30Z 357.27 2015-07-30T11:44:34Z 352.94 2015-07-30T11:44:40Z 350.06 2015-07-30T11:44:44Z 346.69 2015-07-30T11:44:48Z 342.85 2015-07-30T11:44:52Z 339.48 2015-07-30T11:44:56Z 337.56 2015-07-30T11:44:59Z 337.56 2015-07-30T11:45:00Z 335.64 2015-07-30T11:45:04Z 336.12 2015-07-30T11:45:05Z 336.12 2015-07-30T11:45:06Z 336.12 2015-07-30T11:45:07Z 336.12 2015-07-30T11:45:08Z 336.12 2015-07-30T11:45:19Z 336.12 2015-07-30T11:45:20Z 336.12 2015-07-30T11:45:21Z 336.12 2015-07-30T11:45:22Z 336.12 2015-07-30T11:45:23Z 336.12 2015-07-30T11:45:25Z 335.64 2015-07-30T11:45:26Z 332.27 2015-07-30T11:45:35Z 331.31 2015-07-30T11:45:37Z 330.83 2015-07-30T11:45:49Z 330.83 2015-07-30T11:45:50Z 330.83 2015-07-30T11:45:51Z 330.83 2015-07-30T11:45:52Z 330.83 2015-07-30T11:45:53Z 330.83 2015-07-30T11:45:54Z 330.83 2015-07-30T11:46:02Z 330.83 2015-07-30T11:46:11Z 330.35 2015-07-30T11:46:13Z 330.35 2015-07-30T11:46:14Z 329.87 2015-07-30T11:46:15Z 329.39 2015-07-30T11:46:16Z 329.39 2015-07-30T11:46:17Z 328.43 2015-07-30T11:46:19Z 326.99 2015-07-30T11:46:22Z 326.5 2015-07-30T11:46:23Z 326.02 2015-07-30T11:46:24Z 326.02 2015-07-30T11:46:25Z 325.54 2015-07-30T11:46:26Z 325.54 2015-07-30T11:46:27Z 325.06 2015-07-30T11:46:28Z 325.06 2015-07-30T11:46:29Z 324.58 2015-07-30T11:46:30Z 324.1 2015-07-30T11:46:34Z 324.1 2015-07-30T11:46:35Z 323.62 2015-07-30T11:46:37Z 321.22 2015-07-30T11:46:40Z 319.78 2015-07-30T11:46:42Z 318.81 2015-07-30T11:46:44Z 317.37 2015-07-30T11:46:45Z 316.89 2015-07-30T11:46:46Z 316.89 2015-07-30T11:46:47Z 316.89 2015-07-30T11:46:48Z 316.89 2015-07-30T11:46:49Z 316.89 2015-07-30T11:46:50Z 316.89 2015-07-30T11:46:51Z 316.41 2015-07-30T11:46:52Z 316.41 2015-07-30T11:46:53Z 315.45 2015-07-30T11:46:54Z 315.45 2015-07-30T11:46:55Z 314.97 2015-07-30T11:46:56Z 314.49 2015-07-30T11:46:57Z 314.01 2015-07-30T11:46:58Z 314.01 2015-07-30T11:46:59Z 314.01 2015-07-30T11:47:00Z 313.53 2015-07-30T11:47:01Z 313.53 2015-07-30T11:47:02Z 312.09 2015-07-30T11:47:08Z 312.09 2015-07-30T11:47:09Z 311.6 2015-07-30T11:47:10Z 311.6 2015-07-30T11:47:11Z 311.12 2015-07-30T11:47:12Z 311.12 2015-07-30T11:47:13Z 308.24 2015-07-30T11:47:21Z 307.76 2015-07-30T11:47:22Z 306.8 2015-07-30T11:47:25Z 306.32 2015-07-30T11:47:26Z 306.32 2015-07-30T11:47:27Z 305.36 2015-07-30T11:47:28Z 305.36 2015-07-30T11:47:29Z 305.36 2015-07-30T11:47:30Z 305.36 2015-07-30T11:47:31Z 305.36 2015-07-30T11:47:32Z 305.36 2015-07-30T11:47:33Z 305.36 2015-07-30T11:47:34Z 305.36 2015-07-30T11:47:35Z 305.36 2015-07-30T11:47:36Z 305.84 2015-07-30T11:47:37Z 305.84 2015-07-30T11:47:51Z 306.8 2015-07-30T11:48:06Z 307.76 2015-07-30T11:48:24Z 309.2 2015-07-30T11:48:39Z 311.12 2015-07-30T11:48:54Z 311.12 2015-07-30T11:48:55Z 311.6 2015-07-30T11:49:06Z 311.6 2015-07-30T11:49:23Z 310.16 2015-07-30T11:49:31Z 309.2 2015-07-30T11:49:40Z 309.2 2015-07-30T11:49:41Z 308.72 2015-07-30T11:49:42Z 305.36 2015-07-30T11:49:52Z 304.88 2015-07-30T11:49:54Z 301.03 2015-07-30T11:50:08Z 301.03 2015-07-30T11:50:09Z 300.55 2015-07-30T11:50:10Z 300.55 2015-07-30T11:50:11Z 300.07 2015-07-30T11:50:12Z 299.59 2015-07-30T11:50:13Z 296.22 2015-07-30T11:50:20Z 296.22 2015-07-30T11:50:21Z 295.26 2015-07-30T11:50:22Z 294.3 2015-07-30T11:50:23Z 294.3 2015-07-30T11:50:24Z 293.34 2015-07-30T11:50:25Z 292.86 2015-07-30T11:50:26Z 292.38 2015-07-30T11:50:27Z 289.01 2015-07-30T11:50:33Z 285.17 2015-07-30T11:50:39Z 281.8 2015-07-30T11:50:42Z 277.96 2015-07-30T11:50:46Z 276.04 2015-07-30T11:50:51Z 276.04 2015-07-30T11:50:52Z 276.04 2015-07-30T11:50:53Z 275.07 2015-07-30T11:50:54Z 275.07 2015-07-30T11:50:55Z 273.63 2015-07-30T11:51:05Z 273.63 2015-07-30T11:51:06Z 273.15 2015-07-30T11:51:07Z 273.15 2015-07-30T11:51:08Z 273.15 2015-07-30T11:51:09Z 271.23 2015-07-30T11:51:19Z 271.23 2015-07-30T11:51:20Z 271.23 2015-07-30T11:51:21Z 271.23 2015-07-30T11:51:22Z 270.75 2015-07-30T11:51:23Z 270.27 2015-07-30T11:51:25Z 269.31 2015-07-30T11:51:40Z 268.83 2015-07-30T11:51:41Z 268.83 2015-07-30T11:51:42Z 268.83 2015-07-30T11:51:43Z 268.83 2015-07-30T11:51:44Z 268.83 2015-07-30T11:51:45Z 268.83 2015-07-30T11:51:46Z 268.83 2015-07-30T11:51:47Z 268.35 2015-07-30T11:52:02Z 268.35 2015-07-30T11:52:06Z 268.35 2015-07-30T11:52:11Z 268.35 2015-07-30T11:52:12Z 268.35 2015-07-30T11:52:13Z 268.35 2015-07-30T11:52:14Z 268.35 2015-07-30T11:52:15Z 268.35 2015-07-30T11:52:16Z 268.35 2015-07-30T11:52:17Z 268.35 2015-07-30T11:52:18Z 269.79 2015-07-30T11:52:22Z 270.27 2015-07-30T11:52:26Z 270.27 2015-07-30T11:52:27Z 270.27 2015-07-30T11:52:28Z 270.27 2015-07-30T11:52:43Z 270.75 2015-07-30T11:53:02Z 270.75 2015-07-30T11:53:09Z 270.75 2015-07-30T11:53:10Z 270.75 2015-07-30T11:53:11Z 270.75 2015-07-30T11:53:12Z 270.75 2015-07-30T11:53:13Z 270.75 2015-07-30T11:53:14Z 270.75 2015-07-30T11:53:19Z 270.75 2015-07-30T11:53:20Z 270.75 2015-07-30T11:53:21Z 269.31 2015-07-30T11:53:22Z 269.31 2015-07-30T11:53:23Z 269.31 2015-07-30T11:53:24Z 268.83 2015-07-30T11:53:25Z 268.83 2015-07-30T11:53:26Z 268.35 2015-07-30T11:53:28Z 268.35 2015-07-30T11:53:29Z 267.86 2015-07-30T11:53:32Z 267.86 2015-07-30T11:53:33Z 267.38 2015-07-30T11:53:42Z 267.38 2015-07-30T11:53:43Z 267.38 2015-07-30T11:53:44Z 267.38 2015-07-30T11:53:45Z 266.42 2015-07-30T11:53:46Z 265.94 2015-07-30T11:53:47Z 265.46 2015-07-30T11:53:48Z 264.5 2015-07-30T11:53:50Z 264.5 2015-07-30T11:53:51Z 263.54 2015-07-30T11:53:52Z 263.54 2015-07-30T11:53:53Z 263.54 2015-07-30T11:53:54Z 263.54 2015-07-30T11:53:55Z 263.06 2015-07-30T11:53:56Z 263.06 2015-07-30T11:53:57Z 262.1 2015-07-30T11:54:07Z 262.1 2015-07-30T11:54:26Z 262.1 2015-07-30T11:54:27Z 262.1 2015-07-30T11:54:28Z 262.1 2015-07-30T11:54:29Z 262.1 2015-07-30T11:54:30Z 262.1 2015-07-30T11:54:31Z 262.1 2015-07-30T11:54:32Z 262.1 2015-07-30T11:54:37Z 260.65 2015-07-30T11:54:54Z 259.69 2015-07-30T11:55:05Z 259.69 2015-07-30T11:55:06Z 258.25 2015-07-30T11:55:22Z 255.85 2015-07-30T11:55:43Z 255.85 2015-07-30T11:55:45Z 255.37 2015-07-30T11:55:58Z 255.37 2015-07-30T11:55:59Z 255.37 2015-07-30T11:56:00Z 255.37 2015-07-30T11:56:01Z 255.37 2015-07-30T11:56:02Z 254.89 2015-07-30T11:56:06Z 254.89 2015-07-30T11:56:08Z 254.89 2015-07-30T11:56:09Z 254.89 2015-07-30T11:56:10Z 254.41 2015-07-30T11:56:21Z 254.41 2015-07-30T11:56:38Z 255.37 2015-07-30T11:56:43Z 258.25 2015-07-30T11:56:57Z 258.25 2015-07-30T11:56:58Z 258.25 2015-07-30T11:56:59Z 258.25 2015-07-30T11:57:00Z 258.25 2015-07-30T11:57:01Z 258.25 2015-07-30T11:57:15Z 258.25 2015-07-30T11:57:19Z 258.25 2015-07-30T11:57:20Z 258.25 2015-07-30T11:57:21Z 258.25 2015-07-30T11:57:22Z 258.25 2015-07-30T11:57:23Z 259.21 2015-07-30T11:57:37Z 259.69 2015-07-30T11:57:49Z 259.69 2015-07-30T11:57:51Z 259.69 2015-07-30T11:58:05Z 259.69 2015-07-30T11:58:26Z 259.69 2015-07-30T11:58:27Z 259.69 2015-07-30T11:58:28Z 258.25 2015-07-30T11:58:29Z 258.25 2015-07-30T11:58:30Z 258.25 2015-07-30T11:58:31Z 257.77 2015-07-30T11:58:32Z 257.77 2015-07-30T11:58:33Z 257.77 2015-07-30T11:58:34Z 259.21 2015-07-30T11:58:46Z 261.14 2015-07-30T11:59:03Z 262.1 2015-07-30T11:59:15Z 262.58 2015-07-30T11:59:25Z 262.58 2015-07-30T11:59:26Z 263.06 2015-07-30T11:59:27Z 262.58 2015-07-30T11:59:28Z 263.06 2015-07-30T11:59:29Z 263.06 2015-07-30T11:59:30Z 263.06 2015-07-30T11:59:31Z 263.06 2015-07-30T11:59:32Z 263.06 2015-07-30T11:59:33Z 264.98 2015-07-30T11:59:49Z 266.9 2015-07-30T12:00:03Z 269.79 2015-07-30T12:00:18Z 272.67 2015-07-30T12:00:36Z 275.56 2015-07-30T12:00:52Z 278.92 2015-07-30T12:01:08Z 281.32 2015-07-30T12:01:25Z 283.25 2015-07-30T12:01:39Z 285.65 2015-07-30T12:01:55Z 289.01 2015-07-30T12:02:11Z 291.9 2015-07-30T12:02:30Z 294.3 2015-07-30T12:02:46Z 297.18 2015-07-30T12:03:03Z 297.67 2015-07-30T12:03:06Z 298.15 2015-07-30T12:03:07Z 298.15 2015-07-30T12:03:08Z 298.15 2015-07-30T12:03:09Z 298.63 2015-07-30T12:03:10Z 298.63 2015-07-30T12:03:11Z 298.63 2015-07-30T12:03:12Z 299.11 2015-07-30T12:03:13Z 299.11 2015-07-30T12:03:14Z 299.11 2015-07-30T12:03:15Z 299.11 2015-07-30T12:03:16Z 299.59 2015-07-30T12:03:17Z 299.59 2015-07-30T12:03:18Z 299.59 2015-07-30T12:03:19Z 300.07 2015-07-30T12:03:20Z 302.47 2015-07-30T12:03:36Z 305.84 2015-07-30T12:03:53Z 308.24 2015-07-30T12:04:08Z 311.12 2015-07-30T12:04:24Z 314.49 2015-07-30T12:04:41Z 316.89 2015-07-30T12:04:57Z 318.33 2015-07-30T12:05:13Z 320.26 2015-07-30T12:05:29Z 323.14 2015-07-30T12:05:46Z 325.06 2015-07-30T12:05:53Z 325.54 2015-07-30T12:06:08Z 327.95 2015-07-30T12:06:24Z 330.83 2015-07-30T12:06:41Z 331.31 2015-07-30T12:06:46Z 331.31 2015-07-30T12:06:47Z 334.68 2015-07-30T12:07:00Z 335.64 2015-07-30T12:07:07Z 335.64 2015-07-30T12:07:08Z 339 2015-07-30T12:07:23Z 342.37 2015-07-30T12:07:39Z 345.73 2015-07-30T12:07:57Z 347.65 2015-07-30T12:08:13Z 350.06 2015-07-30T12:08:30Z 352.46 2015-07-30T12:08:47Z 355.83 2015-07-30T12:09:00Z 357.27 2015-07-30T12:09:15Z 358.71 2015-07-30T12:09:22Z 361.59 2015-07-30T12:09:37Z 363.52 2015-07-30T12:09:55Z 365.92 2015-07-30T12:10:10Z 368.32 2015-07-30T12:10:25Z 370.24 2015-07-30T12:10:39Z 372.65 2015-07-30T12:10:55Z 374.57 2015-07-30T12:11:10Z 377.45 2015-07-30T12:11:24Z 379.38 2015-07-30T12:11:38Z 379.86 2015-07-30T12:11:51Z 383.22 2015-07-30T12:12:06Z 383.7 2015-07-30T12:12:23Z 384.66 2015-07-30T12:12:36Z 387.07 2015-07-30T12:12:50Z 387.55 2015-07-30T12:13:03Z 387.55 2015-07-30T12:13:24Z 388.51 2015-07-30T12:13:43Z 388.51 2015-07-30T12:14:13Z 388.51 2015-07-30T12:14:46Z 388.51 2015-07-30T12:14:59Z 388.51 2015-07-30T12:15:27Z 388.51 2015-07-30T12:15:51Z 388.51 2015-07-30T12:16:19Z 388.99 2015-07-30T12:16:32Z 388.99 2015-07-30T12:16:33Z 388.99 2015-07-30T12:16:46Z 385.15 2015-07-30T12:16:55Z 384.18 2015-07-30T12:16:58Z 383.22 2015-07-30T12:16:59Z 383.7 2015-07-30T12:17:00Z 384.66 2015-07-30T12:17:10Z 387.55 2015-07-30T12:17:24Z 388.03 2015-07-30T12:17:40Z 388.51 2015-07-30T12:17:56Z 388.51 2015-07-30T12:18:11Z 390.91 2015-07-30T12:18:26Z 394.28 2015-07-30T12:18:42Z 397.16 2015-07-30T12:19:00Z 400.05 2015-07-30T12:19:16Z 402.45 2015-07-30T12:19:31Z 404.85 2015-07-30T12:19:48Z 407.26 2015-07-30T12:20:05Z 409.66 2015-07-30T12:20:23Z 412.06 2015-07-30T12:20:38Z 414.95 2015-07-30T12:20:56Z 417.83 2015-07-30T12:21:12Z 419.27 2015-07-30T12:21:26Z 419.27 2015-07-30T12:21:50Z 419.27 2015-07-30T12:22:06Z 419.27 2015-07-30T12:22:10Z 419.27 2015-07-30T12:22:11Z 419.27 2015-07-30T12:22:12Z 419.27 2015-07-30T12:22:13Z 419.27 2015-07-30T12:22:14Z 419.27 2015-07-30T12:22:15Z 417.83 2015-07-30T12:22:28Z 417.83 2015-07-30T12:22:31Z 418.79 2015-07-30T12:22:43Z 420.23 2015-07-30T12:22:51Z 423.12 2015-07-30T12:23:09Z 425.52 2015-07-30T12:23:19Z 427.44 2015-07-30T12:23:36Z 428.4 2015-07-30T12:23:44Z 429.85 2015-07-30T12:23:55Z 432.25 2015-07-30T12:24:14Z 435.13 2015-07-30T12:24:30Z 437.54 2015-07-30T12:24:45Z 438.98 2015-07-30T12:24:56Z 441.86 2015-07-30T12:25:15Z 444.75 2015-07-30T12:25:35Z 445.23 2015-07-30T12:25:39Z 448.11 2015-07-30T12:25:57Z 450.03 2015-07-30T12:26:16Z 451.48 2015-07-30T12:26:30Z 450.03 2015-07-30T12:26:45Z 446.67 2015-07-30T12:26:53Z 445.23 2015-07-30T12:26:56Z 443.79 2015-07-30T12:26:59Z 440.42 2015-07-30T12:27:09Z 437.06 2015-07-30T12:27:14Z 435.13 2015-07-30T12:27:17Z 433.69 2015-07-30T12:27:19Z 433.69 2015-07-30T12:27:20Z 433.21 2015-07-30T12:27:21Z 429.37 2015-07-30T12:27:29Z 426 2015-07-30T12:27:35Z 423.6 2015-07-30T12:27:41Z 422.16 2015-07-30T12:27:43Z 421.68 2015-07-30T12:27:44Z 420.71 2015-07-30T12:27:45Z 419.27 2015-07-30T12:27:47Z 418.79 2015-07-30T12:27:48Z 417.83 2015-07-30T12:27:49Z 416.87 2015-07-30T12:27:50Z 416.87 2015-07-30T12:27:51Z 415.91 2015-07-30T12:27:52Z 413.98 2015-07-30T12:27:56Z 413.02 2015-07-30T12:27:57Z 413.02 2015-07-30T12:27:58Z 409.66 2015-07-30T12:28:03Z 407.74 2015-07-30T12:28:06Z 407.26 2015-07-30T12:28:07Z 406.29 2015-07-30T12:28:08Z 405.81 2015-07-30T12:28:09Z 405.81 2015-07-30T12:28:10Z 404.85 2015-07-30T12:28:11Z 402.93 2015-07-30T12:28:15Z 402.93 2015-07-30T12:28:16Z 401.49 2015-07-30T12:28:20Z 399.08 2015-07-30T12:28:28Z 399.08 2015-07-30T12:28:29Z 397.16 2015-07-30T12:28:32Z 396.2 2015-07-30T12:28:33Z 396.2 2015-07-30T12:28:34Z 396.2 2015-07-30T12:28:35Z 396.2 2015-07-30T12:28:36Z 396.2 2015-07-30T12:28:37Z 396.2 2015-07-30T12:28:38Z 396.2 2015-07-30T12:28:39Z 395.24 2015-07-30T12:28:40Z 394.76 2015-07-30T12:28:41Z 393.8 2015-07-30T12:28:42Z 392.36 2015-07-30T12:28:43Z 388.99 2015-07-30T12:28:46Z 386.11 2015-07-30T12:28:48Z 382.74 2015-07-30T12:28:50Z 379.86 2015-07-30T12:28:53Z 378.9 2015-07-30T12:28:54Z 377.94 2015-07-30T12:28:55Z 377.45 2015-07-30T12:28:56Z 376.97 2015-07-30T12:28:57Z 376.01 2015-07-30T12:28:58Z 375.05 2015-07-30T12:29:01Z 374.09 2015-07-30T12:29:02Z 374.09 2015-07-30T12:29:03Z 373.13 2015-07-30T12:29:04Z 372.65 2015-07-30T12:29:05Z 372.17 2015-07-30T12:29:06Z 372.17 2015-07-30T12:29:07Z 371.69 2015-07-30T12:29:10Z 373.61 2015-07-30T12:29:13Z 376.97 2015-07-30T12:29:22Z 377.45 2015-07-30T12:29:34Z 377.45 2015-07-30T12:29:56Z 377.45 2015-07-30T12:30:21Z 377.45 2015-07-30T12:30:51Z 377.45 2015-07-30T12:31:25Z 377.45 2015-07-30T12:31:43Z 377.45 2015-07-30T12:31:44Z 377.45 2015-07-30T12:31:45Z 377.45 2015-07-30T12:31:46Z 377.45 2015-07-30T12:31:47Z 377.45 2015-07-30T12:31:48Z 377.45 2015-07-30T12:31:49Z 376.01 2015-07-30T12:31:52Z 376.97 2015-07-30T12:32:05Z 378.42 2015-07-30T12:32:20Z 376.97 2015-07-30T12:32:26Z 376.01 2015-07-30T12:32:41Z 375.53 2015-07-30T12:32:54Z 375.05 2015-07-30T12:32:55Z 375.05 2015-07-30T12:32:56Z 374.57 2015-07-30T12:32:58Z 376.01 2015-07-30T12:33:10Z 377.45 2015-07-30T12:33:27Z 380.82 2015-07-30T12:33:42Z 383.7 2015-07-30T12:33:58Z 387.07 2015-07-30T12:34:18Z 388.03 2015-07-30T12:34:33Z 388.99 2015-07-30T12:34:37Z 388.99 2015-07-30T12:34:38Z 388.99 2015-07-30T12:34:39Z 391.39 2015-07-30T12:34:56Z 393.32 2015-07-30T12:35:13Z 396.2 2015-07-30T12:35:31Z 398.12 2015-07-30T12:35:45Z 400.05 2015-07-30T12:36:03Z 401.49 2015-07-30T12:36:17Z 403.89 2015-07-30T12:36:35Z 407.26 2015-07-30T12:36:49Z 409.18 2015-07-30T12:37:06Z 411.1 2015-07-30T12:37:23Z 412.06 2015-07-30T12:37:37Z 413.02 2015-07-30T12:37:53Z 414.47 2015-07-30T12:38:07Z 415.91 2015-07-30T12:38:17Z 416.39 2015-07-30T12:38:18Z 418.79 2015-07-30T12:38:33Z 422.16 2015-07-30T12:38:45Z 424.56 2015-07-30T12:39:02Z 425.04 2015-07-30T12:39:16Z 425.04 2015-07-30T12:39:49Z 425.04 2015-07-30T12:40:21Z 425.04 2015-07-30T12:40:53Z 425.04 2015-07-30T12:41:27Z 425.04 2015-07-30T12:41:32Z 425.04 2015-07-30T12:41:33Z 425.04 2015-07-30T12:41:48Z 425.04 2015-07-30T12:42:01Z 423.6 2015-07-30T12:42:15Z 421.68 2015-07-30T12:42:26Z 419.27 2015-07-30T12:42:37Z 416.87 2015-07-30T12:42:47Z 416.39 2015-07-30T12:42:48Z 413.02 2015-07-30T12:42:56Z 409.66 2015-07-30T12:43:02Z 406.77 2015-07-30T12:43:07Z 403.41 2015-07-30T12:43:10Z 401.01 2015-07-30T12:43:13Z 399.57 2015-07-30T12:43:14Z 396.2 2015-07-30T12:43:17Z 392.36 2015-07-30T12:43:20Z 392.36 2015-07-30T12:43:21Z 390.91 2015-07-30T12:43:22Z 389.47 2015-07-30T12:43:23Z 386.11 2015-07-30T12:43:26Z 382.74 2015-07-30T12:43:29Z 381.78 2015-07-30T12:43:30Z 380.82 2015-07-30T12:43:31Z 379.86 2015-07-30T12:43:32Z 375.05 2015-07-30T12:43:35Z 370.73 2015-07-30T12:43:38Z 370.24 2015-07-30T12:43:39Z 368.8 2015-07-30T12:43:40Z 364.96 2015-07-30T12:43:43Z 361.59 2015-07-30T12:43:46Z 358.23 2015-07-30T12:43:49Z 356.31 2015-07-30T12:43:52Z 354.86 2015-07-30T12:44:00Z 353.9 2015-07-30T12:44:01Z 352.46 2015-07-30T12:44:06Z 352.46 2015-07-30T12:44:09Z 352.46 2015-07-30T12:44:10Z 351.98 2015-07-30T12:44:24Z 353.42 2015-07-30T12:44:30Z 354.86 2015-07-30T12:44:41Z 354.86 2015-07-30T12:44:42Z 354.86 2015-07-30T12:44:43Z 355.34 2015-07-30T12:44:44Z 355.34 2015-07-30T12:44:45Z 355.83 2015-07-30T12:44:46Z 357.27 2015-07-30T12:45:03Z 360.63 2015-07-30T12:45:20Z 363.52 2015-07-30T12:45:36Z 366.4 2015-07-30T12:45:54Z 366.88 2015-07-30T12:46:00Z 366.88 2015-07-30T12:46:01Z 368.8 2015-07-30T12:46:18Z 370.24 2015-07-30T12:46:34Z 368.8 2015-07-30T12:46:41Z 367.84 2015-07-30T12:46:51Z 367.84 2015-07-30T12:46:57Z 367.84 2015-07-30T12:46:58Z 367.84 2015-07-30T12:46:59Z 367.84 2015-07-30T12:47:00Z 367.84 2015-07-30T12:47:01Z 367.84 2015-07-30T12:47:02Z 367.84 2015-07-30T12:47:03Z 368.8 2015-07-30T12:47:19Z 369.28 2015-07-30T12:47:34Z 369.28 2015-07-30T12:47:47Z 369.28 2015-07-30T12:48:00Z 370.24 2015-07-30T12:48:14Z 370.24 2015-07-30T12:48:15Z 372.65 2015-07-30T12:48:30Z 373.13 2015-07-30T12:48:42Z 373.13 2015-07-30T12:49:02Z 373.13 2015-07-30T12:49:30Z 375.05 2015-07-30T12:49:44Z 378.42 2015-07-30T12:50:02Z 378.9 2015-07-30T12:50:07Z 380.82 2015-07-30T12:50:17Z 380.82 2015-07-30T12:50:33Z 381.78 2015-07-30T12:50:45Z 382.74 2015-07-30T12:50:59Z 385.63 2015-07-30T12:51:16Z 386.11 2015-07-30T12:51:30Z 387.55 2015-07-30T12:51:44Z 390.43 2015-07-30T12:51:58Z 390.43 2015-07-30T12:51:59Z 390.43 2015-07-30T12:52:00Z 390.43 2015-07-30T12:52:02Z 391.87 2015-07-30T12:52:18Z 392.84 2015-07-30T12:52:33Z 392.84 2015-07-30T12:52:47Z 392.84 2015-07-30T12:53:00Z 392.84 2015-07-30T12:53:24Z 392.84 2015-07-30T12:53:54Z 391.87 2015-07-30T12:54:31Z 393.32 2015-07-30T12:54:55Z 391.87 2015-07-30T12:55:24Z 391.87 2015-07-30T12:55:36Z 391.87 2015-07-30T12:55:44Z 391.87 2015-07-30T12:55:46Z 391.87 2015-07-30T12:55:47Z 391.87 2015-07-30T12:55:48Z 391.87 2015-07-30T12:55:49Z 391.87 2015-07-30T12:55:50Z 391.87 2015-07-30T12:55:51Z 391.87 2015-07-30T12:55:52Z 391.87 2015-07-30T12:55:54Z 391.87 2015-07-30T12:56:04Z 392.84 2015-07-30T12:56:18Z 391.87 2015-07-30T12:56:20Z 390.91 2015-07-30T12:56:27Z 390.43 2015-07-30T12:56:28Z 390.43 2015-07-30T12:56:29Z 388.99 2015-07-30T12:56:32Z 387.55 2015-07-30T12:56:35Z 385.15 2015-07-30T12:56:41Z 381.78 2015-07-30T12:56:49Z 380.82 2015-07-30T12:56:52Z 380.34 2015-07-30T12:56:53Z 378.9 2015-07-30T12:56:55Z 377.94 2015-07-30T12:56:56Z 377.45 2015-07-30T12:56:57Z 376.49 2015-07-30T12:56:58Z 376.01 2015-07-30T12:56:59Z 375.05 2015-07-30T12:57:00Z 375.05 2015-07-30T12:57:01Z 373.61 2015-07-30T12:57:02Z 372.65 2015-07-30T12:57:04Z 371.21 2015-07-30T12:57:07Z 371.21 2015-07-30T12:57:08Z 370.73 2015-07-30T12:57:10Z 370.24 2015-07-30T12:57:11Z 369.76 2015-07-30T12:57:12Z 369.76 2015-07-30T12:57:13Z 369.28 2015-07-30T12:57:14Z 368.8 2015-07-30T12:57:15Z 367.84 2015-07-30T12:57:26Z 367.84 2015-07-30T12:57:28Z 367.84 2015-07-30T12:57:29Z 369.28 2015-07-30T12:57:41Z 369.28 2015-07-30T12:57:42Z 370.24 2015-07-30T12:57:50Z 371.21 2015-07-30T12:57:51Z 371.21 2015-07-30T12:57:52Z 371.21 2015-07-30T12:57:53Z 371.69 2015-07-30T12:57:54Z 371.69 2015-07-30T12:57:55Z 372.17 2015-07-30T12:57:58Z 372.17 2015-07-30T12:57:59Z 372.65 2015-07-30T12:58:00Z 373.13 2015-07-30T12:58:04Z 373.13 2015-07-30T12:58:05Z 373.13 2015-07-30T12:58:06Z 373.13 2015-07-30T12:58:07Z 373.13 2015-07-30T12:58:08Z 373.61 2015-07-30T12:58:09Z 376.01 2015-07-30T12:58:26Z 377.94 2015-07-30T12:58:41Z 378.9 2015-07-30T12:58:42Z 378.9 2015-07-30T12:58:43Z 379.38 2015-07-30T12:58:44Z 379.38 2015-07-30T12:58:45Z 379.38 2015-07-30T12:58:46Z 379.38 2015-07-30T12:58:47Z 379.38 2015-07-30T12:58:48Z 379.38 2015-07-30T12:58:49Z 381.78 2015-07-30T12:59:03Z 383.22 2015-07-30T12:59:16Z 386.59 2015-07-30T12:59:31Z 388.03 2015-07-30T12:59:47Z 388.51 2015-07-30T13:00:01Z 388.51 2015-07-30T13:00:02Z 388.51 2015-07-30T13:00:03Z 388.51 2015-07-30T13:00:04Z 388.51 2015-07-30T13:00:05Z 388.51 2015-07-30T13:00:06Z 388.51 2015-07-30T13:00:07Z 388.51 2015-07-30T13:00:08Z 388.51 2015-07-30T13:00:09Z 388.51 2015-07-30T13:00:10Z 389.95 2015-07-30T13:00:23Z 393.32 2015-07-30T13:00:36Z 395.72 2015-07-30T13:00:53Z 396.2 2015-07-30T13:01:06Z 399.57 2015-07-30T13:01:23Z 399.57 2015-07-30T13:01:38Z 398.6 2015-07-30T13:01:52Z 398.6 2015-07-30T13:02:05Z 400.05 2015-07-30T13:02:10Z 402.45 2015-07-30T13:02:25Z 404.37 2015-07-30T13:02:37Z 406.77 2015-07-30T13:02:53Z 409.66 2015-07-30T13:03:07Z 410.62 2015-07-30T13:03:21Z 410.62 2015-07-30T13:03:32Z 410.62 2015-07-30T13:03:47Z 410.62 2015-07-30T13:04:01Z 411.1 2015-07-30T13:04:15Z 411.58 2015-07-30T13:04:18Z 411.58 2015-07-30T13:04:19Z 412.54 2015-07-30T13:04:35Z 411.58 2015-07-30T13:04:45Z 411.58 2015-07-30T13:04:51Z 411.58 2015-07-30T13:04:52Z 410.14 2015-07-30T13:05:01Z 408.7 2015-07-30T13:05:04Z 408.7 2015-07-30T13:05:05Z 408.22 2015-07-30T13:05:06Z 407.74 2015-07-30T13:05:07Z 406.77 2015-07-30T13:05:08Z 406.77 2015-07-30T13:05:09Z 406.77 2015-07-30T13:05:10Z 406.77 2015-07-30T13:05:11Z 405.81 2015-07-30T13:05:12Z 405.81 2015-07-30T13:05:13Z 405.81 2015-07-30T13:05:14Z 405.81 2015-07-30T13:05:15Z 405.81 2015-07-30T13:05:16Z 405.33 2015-07-30T13:05:19Z 405.33 2015-07-30T13:05:20Z 406.77 2015-07-30T13:05:27Z 409.18 2015-07-30T13:05:39Z 408.7 2015-07-30T13:05:47Z 408.7 2015-07-30T13:05:48Z 407.26 2015-07-30T13:05:52Z 406.77 2015-07-30T13:05:53Z 404.37 2015-07-30T13:05:58Z 403.89 2015-07-30T13:05:59Z 402.93 2015-07-30T13:06:02Z 401.97 2015-07-30T13:06:05Z 401.97 2015-07-30T13:06:07Z 401.97 2015-07-30T13:06:08Z 401.97 2015-07-30T13:06:09Z 404.37 2015-07-30T13:06:19Z 407.26 2015-07-30T13:06:33Z 407.74 2015-07-30T13:06:38Z 407.74 2015-07-30T13:06:39Z 407.74 2015-07-30T13:06:40Z 408.22 2015-07-30T13:06:54Z 408.22 2015-07-30T13:07:03Z 408.22 2015-07-30T13:07:04Z 408.22 2015-07-30T13:07:05Z 408.22 2015-07-30T13:07:07Z 408.22 2015-07-30T13:07:08Z 408.22 2015-07-30T13:07:09Z 408.22 2015-07-30T13:07:10Z 408.22 2015-07-30T13:07:11Z 408.22 2015-07-30T13:07:12Z 408.22 2015-07-30T13:07:13Z 408.22 2015-07-30T13:07:14Z 408.22 2015-07-30T13:07:15Z 408.22 2015-07-30T13:07:25Z 407.74 2015-07-30T13:07:38Z 407.26 2015-07-30T13:07:39Z 405.33 2015-07-30T13:07:50Z 404.37 2015-07-30T13:07:51Z 404.37 2015-07-30T13:07:52Z 404.37 2015-07-30T13:07:53Z 404.37 2015-07-30T13:07:54Z 404.37 2015-07-30T13:07:55Z 404.37 2015-07-30T13:07:56Z 404.37 2015-07-30T13:07:57Z 403.41 2015-07-30T13:07:58Z 403.41 2015-07-30T13:07:59Z 402.93 2015-07-30T13:08:00Z 401.01 2015-07-30T13:08:05Z 397.64 2015-07-30T13:08:13Z 396.2 2015-07-30T13:08:16Z 393.32 2015-07-30T13:08:25Z 392.36 2015-07-30T13:08:27Z 391.39 2015-07-30T13:08:29Z 388.51 2015-07-30T13:08:38Z 385.15 2015-07-30T13:08:45Z 383.22 2015-07-30T13:08:49Z 382.74 2015-07-30T13:08:53Z 384.66 2015-07-30T13:09:07Z 386.59 2015-07-30T13:09:24Z 386.59 2015-07-30T13:09:47Z 386.59 2015-07-30T13:09:58Z 388.03 2015-07-30T13:10:11Z 390.91 2015-07-30T13:10:22Z 392.84 2015-07-30T13:10:36Z 393.32 2015-07-30T13:10:55Z 393.32 2015-07-30T13:10:58Z 391.87 2015-07-30T13:11:11Z 391.87 2015-07-30T13:11:12Z 391.87 2015-07-30T13:11:15Z 391.87 2015-07-30T13:11:19Z 390.43 2015-07-30T13:11:23Z 387.55 2015-07-30T13:11:28Z 386.11 2015-07-30T13:11:31Z 386.11 2015-07-30T13:11:34Z 386.11 2015-07-30T13:11:35Z 385.15 2015-07-30T13:11:36Z 381.78 2015-07-30T13:11:41Z 380.82 2015-07-30T13:11:42Z 380.82 2015-07-30T13:11:43Z 380.82 2015-07-30T13:11:44Z 380.82 2015-07-30T13:11:55Z 381.3 2015-07-30T13:12:07Z 381.3 2015-07-30T13:12:08Z 380.34 2015-07-30T13:12:09Z 382.74 2015-07-30T13:12:10Z 381.3 2015-07-30T13:12:11Z 381.3 2015-07-30T13:12:12Z 381.3 2015-07-30T13:12:13Z 381.3 2015-07-30T13:12:14Z 381.3 2015-07-30T13:12:17Z 381.3 2015-07-30T13:12:18Z 381.3 2015-07-30T13:12:19Z 380.82 2015-07-30T13:12:32Z 380.34 2015-07-30T13:12:33Z 380.34 2015-07-30T13:12:34Z 380.34 2015-07-30T13:12:35Z 379.86 2015-07-30T13:12:36Z 378.9 2015-07-30T13:12:37Z 378.9 2015-07-30T13:12:48Z 378.9 2015-07-30T13:12:55Z 378.9 2015-07-30T13:12:56Z 376.01 2015-07-30T13:13:04Z 375.53 2015-07-30T13:13:14Z 374.57 2015-07-30T13:13:17Z 374.57 2015-07-30T13:13:18Z 374.09 2015-07-30T13:13:19Z 374.09 2015-07-30T13:13:20Z 374.09 2015-07-30T13:13:21Z 373.13 2015-07-30T13:13:22Z 372.65 2015-07-30T13:13:25Z 372.17 2015-07-30T13:13:26Z 369.76 2015-07-30T13:13:32Z 369.28 2015-07-30T13:13:34Z 369.28 2015-07-30T13:13:35Z 368.32 2015-07-30T13:13:36Z 367.36 2015-07-30T13:13:37Z 366.88 2015-07-30T13:13:38Z 365.92 2015-07-30T13:13:39Z 365.92 2015-07-30T13:13:40Z 365.44 2015-07-30T13:13:41Z 364.96 2015-07-30T13:13:42Z 364.48 2015-07-30T13:13:43Z 362.55 2015-07-30T13:13:47Z 361.59 2015-07-30T13:13:48Z 361.11 2015-07-30T13:13:49Z 361.11 2015-07-30T13:13:50Z 360.15 2015-07-30T13:13:51Z 359.67 2015-07-30T13:13:52Z 359.19 2015-07-30T13:13:53Z 358.71 2015-07-30T13:13:54Z 358.71 2015-07-30T13:13:55Z 358.71 2015-07-30T13:13:56Z 357.75 2015-07-30T13:13:57Z 357.27 2015-07-30T13:13:58Z 356.31 2015-07-30T13:13:59Z 355.83 2015-07-30T13:14:00Z 355.34 2015-07-30T13:14:01Z 354.38 2015-07-30T13:14:02Z 354.38 2015-07-30T13:14:03Z 352.94 2015-07-30T13:14:04Z 352.46 2015-07-30T13:14:05Z 351.98 2015-07-30T13:14:06Z 351.02 2015-07-30T13:14:08Z 351.02 2015-07-30T13:14:09Z 350.54 2015-07-30T13:14:10Z 350.54 2015-07-30T13:14:11Z 351.02 2015-07-30T13:14:12Z 350.54 2015-07-30T13:14:13Z 350.54 2015-07-30T13:14:14Z 350.54 2015-07-30T13:14:15Z 350.54 2015-07-30T13:14:16Z 350.54 2015-07-30T13:14:17Z 350.54 2015-07-30T13:14:18Z 350.54 2015-07-30T13:14:19Z 348.62 2015-07-30T13:14:26Z 348.13 2015-07-30T13:14:28Z 347.17 2015-07-30T13:14:32Z 345.73 2015-07-30T13:14:34Z 344.77 2015-07-30T13:14:37Z 344.29 2015-07-30T13:14:38Z 344.29 2015-07-30T13:14:39Z 343.33 2015-07-30T13:14:40Z 343.33 2015-07-30T13:14:41Z 343.33 2015-07-30T13:14:42Z 342.37 2015-07-30T13:14:43Z 342.37 2015-07-30T13:14:44Z 341.89 2015-07-30T13:14:45Z 341.89 2015-07-30T13:14:46Z 341.41 2015-07-30T13:14:47Z 340.44 2015-07-30T13:14:49Z 339.48 2015-07-30T13:14:51Z 339.48 2015-07-30T13:14:52Z 338.52 2015-07-30T13:14:53Z 338.52 2015-07-30T13:14:54Z 338.04 2015-07-30T13:14:55Z 338.04 2015-07-30T13:14:56Z 337.56 2015-07-30T13:14:57Z 337.08 2015-07-30T13:14:58Z 337.08 2015-07-30T13:14:59Z 335.64 2015-07-30T13:15:03Z 335.64 2015-07-30T13:15:04Z 335.64 2015-07-30T13:15:05Z 335.16 2015-07-30T13:15:06Z 335.16 2015-07-30T13:15:07Z 335.16 2015-07-30T13:15:08Z 334.68 2015-07-30T13:15:09Z 334.68 2015-07-30T13:15:10Z 334.68 2015-07-30T13:15:11Z 334.68 2015-07-30T13:15:12Z 334.68 2015-07-30T13:15:13Z 334.2 2015-07-30T13:15:14Z 334.2 2015-07-30T13:15:15Z 334.2 2015-07-30T13:15:16Z 333.23 2015-07-30T13:15:17Z 332.75 2015-07-30T13:15:18Z 332.27 2015-07-30T13:15:23Z 332.27 2015-07-30T13:15:24Z 331.31 2015-07-30T13:15:25Z 329.87 2015-07-30T13:15:29Z 329.87 2015-07-30T13:15:30Z 329.87 2015-07-30T13:15:43Z 327.95 2015-07-30T13:15:53Z 329.39 2015-07-30T13:16:04Z 330.35 2015-07-30T13:16:16Z 330.35 2015-07-30T13:16:28Z 329.39 2015-07-30T13:16:33Z 328.43 2015-07-30T13:16:43Z 326.99 2015-07-30T13:16:49Z 326.99 2015-07-30T13:16:50Z 326.99 2015-07-30T13:16:51Z 326.99 2015-07-30T13:16:52Z 326.99 2015-07-30T13:16:53Z 327.47 2015-07-30T13:16:54Z 328.91 2015-07-30T13:16:58Z 332.27 2015-07-30T13:17:09Z 334.68 2015-07-30T13:17:22Z 335.64 2015-07-30T13:17:27Z 335.64 2015-07-30T13:17:28Z 336.12 2015-07-30T13:17:29Z 336.12 2015-07-30T13:17:30Z 336.12 2015-07-30T13:17:31Z 337.08 2015-07-30T13:17:34Z 337.08 2015-07-30T13:17:35Z 337.08 2015-07-30T13:17:36Z 337.56 2015-07-30T13:17:37Z 337.56 2015-07-30T13:17:38Z 337.56 2015-07-30T13:17:39Z 338.04 2015-07-30T13:17:40Z 338.04 2015-07-30T13:17:41Z 338.52 2015-07-30T13:17:42Z 340.92 2015-07-30T13:17:59Z 341.89 2015-07-30T13:18:05Z 342.37 2015-07-30T13:18:06Z 343.33 2015-07-30T13:18:11Z 346.21 2015-07-30T13:18:25Z 348.13 2015-07-30T13:18:34Z 350.06 2015-07-30T13:18:40Z 350.54 2015-07-30T13:18:46Z 353.42 2015-07-30T13:19:03Z 355.83 2015-07-30T13:19:16Z 358.23 2015-07-30T13:19:29Z 360.63 2015-07-30T13:19:42Z 362.55 2015-07-30T13:19:50Z 364.48 2015-07-30T13:20:00Z 367.36 2015-07-30T13:20:15Z 367.36 2015-07-30T13:20:17Z 369.76 2015-07-30T13:20:30Z 370.73 2015-07-30T13:20:36Z 374.57 2015-07-30T13:20:51Z 377.45 2015-07-30T13:21:06Z 380.34 2015-07-30T13:21:21Z 382.74 2015-07-30T13:21:36Z 385.63 2015-07-30T13:21:52Z 388.03 2015-07-30T13:22:05Z 388.99 2015-07-30T13:22:09Z 392.36 2015-07-30T13:22:24Z 395.72 2015-07-30T13:22:40Z 399.08 2015-07-30T13:22:52Z 401.97 2015-07-30T13:23:05Z 404.85 2015-07-30T13:23:21Z 405.33 2015-07-30T13:23:37Z 405.33 2015-07-30T13:24:09Z 405.33 2015-07-30T13:24:30Z 405.33 2015-07-30T13:24:53Z 405.33 2015-07-30T13:25:22Z 405.33 2015-07-30T13:25:48Z 405.33 2015-07-30T13:26:17Z 405.33 2015-07-30T13:26:31Z 404.37 2015-07-30T13:26:36Z 403.41 2015-07-30T13:26:37Z 403.41 2015-07-30T13:26:38Z 403.41 2015-07-30T13:26:39Z 403.41 2015-07-30T13:26:51Z 405.33 2015-07-30T13:26:55Z 408.7 2015-07-30T13:27:06Z 411.58 2015-07-30T13:27:19Z 415.43 2015-07-30T13:27:36Z 416.39 2015-07-30T13:27:41Z 416.39 2015-07-30T13:27:42Z 416.39 2015-07-30T13:27:43Z 416.39 2015-07-30T13:27:44Z 416.39 2015-07-30T13:27:45Z 416.39 2015-07-30T13:27:46Z 416.39 2015-07-30T13:27:47Z 416.39 2015-07-30T13:27:48Z 416.39 2015-07-30T13:27:49Z 417.35 2015-07-30T13:28:07Z 415.91 2015-07-30T13:28:10Z 415.91 2015-07-30T13:28:11Z 415.91 2015-07-30T13:28:23Z 418.79 2015-07-30T13:28:34Z 421.68 2015-07-30T13:28:46Z 424.56 2015-07-30T13:28:59Z 427.92 2015-07-30T13:29:11Z 429.85 2015-07-30T13:29:26Z 431.77 2015-07-30T13:29:43Z 433.21 2015-07-30T13:29:57Z 434.17 2015-07-30T13:30:01Z 433.69 2015-07-30T13:30:02Z 435.13 2015-07-30T13:30:18Z 435.13 2015-07-30T13:30:31Z 435.13 2015-07-30T13:30:42Z 435.13 2015-07-30T13:30:47Z 432.73 2015-07-30T13:30:52Z 431.77 2015-07-30T13:30:56Z 431.77 2015-07-30T13:30:57Z 431.77 2015-07-30T13:30:58Z 431.77 2015-07-30T13:30:59Z 431.77 2015-07-30T13:31:00Z 431.77 2015-07-30T13:31:15Z 431.77 2015-07-30T13:31:27Z 431.77 2015-07-30T13:31:28Z 431.77 2015-07-30T13:31:29Z 431.77 2015-07-30T13:31:30Z 431.29 2015-07-30T13:31:31Z 431.29 2015-07-30T13:31:32Z 431.29 2015-07-30T13:31:33Z 431.29 2015-07-30T13:31:34Z 430.33 2015-07-30T13:31:46Z 430.33 2015-07-30T13:32:03Z 430.33 2015-07-30T13:32:14Z 430.33 2015-07-30T13:32:15Z 430.33 2015-07-30T13:32:16Z 430.33 2015-07-30T13:32:17Z 430.33 2015-07-30T13:32:18Z 430.33 2015-07-30T13:32:19Z 430.33 2015-07-30T13:32:20Z 429.85 2015-07-30T13:32:21Z 429.85 2015-07-30T13:32:22Z 429.85 2015-07-30T13:32:23Z 429.37 2015-07-30T13:32:24Z 428.89 2015-07-30T13:32:25Z 428.4 2015-07-30T13:32:26Z 427.92 2015-07-30T13:32:27Z 427.44 2015-07-30T13:32:28Z 427.44 2015-07-30T13:32:29Z 427.44 2015-07-30T13:32:30Z 426 2015-07-30T13:32:31Z 426 2015-07-30T13:32:32Z 425.04 2015-07-30T13:32:33Z 424.56 2015-07-30T13:32:46Z 428.4 2015-07-30T13:33:00Z 431.77 2015-07-30T13:33:13Z 432.73 2015-07-30T13:33:31Z 432.73 2015-07-30T13:33:45Z 431.29 2015-07-30T13:33:50Z 431.29 2015-07-30T13:33:53Z 431.29 2015-07-30T13:33:54Z 431.29 2015-07-30T13:33:55Z 432.73 2015-07-30T13:33:59Z 433.21 2015-07-30T13:34:00Z 433.21 2015-07-30T13:34:01Z 433.69 2015-07-30T13:34:14Z 433.69 2015-07-30T13:34:41Z 433.69 2015-07-30T13:34:54Z 433.69 2015-07-30T13:34:59Z 430.81 2015-07-30T13:35:14Z 430.33 2015-07-30T13:35:30Z 431.29 2015-07-30T13:35:34Z 433.21 2015-07-30T13:35:49Z 433.69 2015-07-30T13:36:11Z 433.69 2015-07-30T13:36:15Z 433.69 2015-07-30T13:36:16Z 432.25 2015-07-30T13:36:17Z 431.77 2015-07-30T13:36:18Z 431.29 2015-07-30T13:36:19Z 431.29 2015-07-30T13:36:20Z 430.33 2015-07-30T13:36:21Z 430.33 2015-07-30T13:36:22Z 430.33 2015-07-30T13:36:23Z 430.33 2015-07-30T13:36:24Z 429.37 2015-07-30T13:36:25Z 428.89 2015-07-30T13:36:26Z 428.4 2015-07-30T13:36:27Z 425.04 2015-07-30T13:36:34Z 422.16 2015-07-30T13:36:42Z 418.31 2015-07-30T13:36:50Z 417.35 2015-07-30T13:36:51Z 416.87 2015-07-30T13:36:59Z 415.91 2015-07-30T13:37:09Z 415.91 2015-07-30T13:37:24Z 418.79 2015-07-30T13:37:39Z 420.71 2015-07-30T13:37:52Z 422.16 2015-07-30T13:38:07Z 421.68 2015-07-30T13:38:08Z 421.68 2015-07-30T13:38:12Z 422.64 2015-07-30T13:38:17Z 422.64 2015-07-30T13:38:33Z 421.68 2015-07-30T13:38:44Z 423.12 2015-07-30T13:38:58Z 425.04 2015-07-30T13:39:12Z 426.48 2015-07-30T13:39:23Z 426.48 2015-07-30T13:39:25Z 426.48 2015-07-30T13:39:26Z 424.08 2015-07-30T13:39:31Z 420.71 2015-07-30T13:39:43Z 418.31 2015-07-30T13:39:56Z 417.35 2015-07-30T13:39:59Z 415.43 2015-07-30T13:40:04Z 413.5 2015-07-30T13:40:09Z 413.5 2015-07-30T13:40:10Z 412.06 2015-07-30T13:40:14Z 412.06 2015-07-30T13:40:15Z 411.58 2015-07-30T13:40:16Z 411.58 2015-07-30T13:40:17Z 411.58 2015-07-30T13:40:18Z 411.1 2015-07-30T13:40:19Z 411.1 2015-07-30T13:40:20Z 410.62 2015-07-30T13:40:21Z 410.62 2015-07-30T13:40:22Z 408.22 2015-07-30T13:40:31Z 405.81 2015-07-30T13:40:40Z 404.85 2015-07-30T13:40:41Z 404.85 2015-07-30T13:40:42Z 404.85 2015-07-30T13:40:43Z 404.37 2015-07-30T13:40:44Z 404.37 2015-07-30T13:40:45Z 402.93 2015-07-30T13:40:56Z 401.49 2015-07-30T13:41:08Z 398.6 2015-07-30T13:41:16Z 395.24 2015-07-30T13:41:24Z 392.36 2015-07-30T13:41:31Z 391.87 2015-07-30T13:41:32Z 391.87 2015-07-30T13:41:33Z 391.39 2015-07-30T13:41:34Z 391.39 2015-07-30T13:41:35Z 390.91 2015-07-30T13:41:36Z 389.47 2015-07-30T13:41:42Z 388.99 2015-07-30T13:41:43Z 388.99 2015-07-30T13:41:44Z 388.51 2015-07-30T13:41:45Z 388.51 2015-07-30T13:41:46Z 388.51 2015-07-30T13:41:47Z 385.15 2015-07-30T13:41:56Z 382.26 2015-07-30T13:42:06Z 379.38 2015-07-30T13:42:16Z 377.45 2015-07-30T13:42:25Z 376.01 2015-07-30T13:42:41Z 373.61 2015-07-30T13:42:50Z 372.17 2015-07-30T13:42:58Z 371.69 2015-07-30T13:42:59Z 371.69 2015-07-30T13:43:01Z 371.69 2015-07-30T13:43:02Z 371.69 2015-07-30T13:43:03Z 371.69 2015-07-30T13:43:17Z 374.57 2015-07-30T13:43:30Z 376.97 2015-07-30T13:43:41Z 377.94 2015-07-30T13:43:56Z 379.86 2015-07-30T13:44:09Z 381.3 2015-07-30T13:44:23Z 383.7 2015-07-30T13:44:37Z 384.66 2015-07-30T13:44:51Z 386.11 2015-07-30T13:45:05Z 386.11 2015-07-30T13:45:37Z 386.11 2015-07-30T13:46:17Z 386.11 2015-07-30T13:47:03Z 385.63 2015-07-30T13:47:38Z 385.63 2015-07-30T13:48:24Z 385.63 2015-07-30T13:49:12Z 385.63 2015-07-30T13:49:46Z 385.63 2015-07-30T13:50:23Z 385.63 2015-07-30T13:50:46Z 386.11 2015-07-30T13:51:03Z 386.11 2015-07-30T13:51:16Z 386.11 2015-07-30T13:51:18Z 386.59 2015-07-30T13:51:31Z 387.07 2015-07-30T13:51:33Z 387.07 2015-07-30T13:51:38Z 387.07 2015-07-30T13:51:46Z 387.55 2015-07-30T13:51:58Z 387.55 2015-07-30T13:52:11Z 387.55 2015-07-30T13:52:14Z 386.11 2015-07-30T13:52:20Z 386.11 2015-07-30T13:52:28Z 386.11 2015-07-30T13:52:32Z 386.11 2015-07-30T13:52:42Z 386.11 2015-07-30T13:52:55Z 386.11 2015-07-30T13:53:08Z 386.11 2015-07-30T13:53:22Z 386.59 2015-07-30T13:53:36Z 386.59 2015-07-30T13:53:49Z 386.59 2015-07-30T13:54:01Z 385.15 2015-07-30T13:54:13Z 382.26 2015-07-30T13:54:27Z 379.38 2015-07-30T13:54:39Z 378.42 2015-07-30T13:54:43Z 375.05 2015-07-30T13:54:49Z 373.61 2015-07-30T13:54:53Z 372.65 2015-07-30T13:54:55Z 371.21 2015-07-30T13:55:09Z 370.24 2015-07-30T13:55:22Z 368.8 2015-07-30T13:55:37Z 364.96 2015-07-30T13:55:43Z 362.07 2015-07-30T13:55:49Z 361.11 2015-07-30T13:55:51Z 360.15 2015-07-30T13:56:03Z 357.27 2015-07-30T13:56:19Z 354.38 2015-07-30T13:56:32Z 351.02 2015-07-30T13:56:45Z 350.06 2015-07-30T13:57:00Z 350.06 2015-07-30T13:57:05Z 349.1 2015-07-30T13:57:21Z 349.1 2015-07-30T13:57:22Z 345.73 2015-07-30T13:57:30Z 342.37 2015-07-30T13:57:36Z 339 2015-07-30T13:57:43Z 337.08 2015-07-30T13:57:47Z 335.16 2015-07-30T13:57:51Z 333.23 2015-07-30T13:58:02Z 330.83 2015-07-30T13:58:15Z 328.43 2015-07-30T13:58:27Z 326.02 2015-07-30T13:58:39Z 323.14 2015-07-30T13:58:51Z 322.18 2015-07-30T13:58:53Z 320.26 2015-07-30T13:58:56Z 319.3 2015-07-30T13:58:59Z 318.33 2015-07-30T13:59:05Z 315.93 2015-07-30T13:59:14Z 314.97 2015-07-30T13:59:16Z 313.53 2015-07-30T13:59:19Z 311.12 2015-07-30T13:59:24Z 308.24 2015-07-30T13:59:31Z 307.28 2015-07-30T13:59:41Z 306.8 2015-07-30T13:59:49Z 308.24 2015-07-30T13:59:53Z 308.24 2015-07-30T13:59:57Z 306.8 2015-07-30T14:00:01Z 306.32 2015-07-30T14:00:02Z 304.88 2015-07-30T14:00:06Z 301.99 2015-07-30T14:00:14Z 301.51 2015-07-30T14:00:16Z 299.59 2015-07-30T14:00:19Z 298.63 2015-07-30T14:00:22Z 296.7 2015-07-30T14:00:27Z 293.82 2015-07-30T14:00:35Z 291.42 2015-07-30T14:00:40Z 289.01 2015-07-30T14:00:46Z 288.05 2015-07-30T14:00:58Z 287.57 2015-07-30T14:01:14Z 288.53 2015-07-30T14:01:17Z 288.53 2015-07-30T14:01:32Z 288.53 2015-07-30T14:01:44Z 288.53 2015-07-30T14:01:50Z 287.09 2015-07-30T14:01:57Z 287.09 2015-07-30T14:02:03Z 286.13 2015-07-30T14:02:14Z 284.21 2015-07-30T14:02:23Z 285.65 2015-07-30T14:02:33Z 285.65 2015-07-30T14:02:34Z 287.09 2015-07-30T14:02:48Z 287.57 2015-07-30T14:02:56Z 287.57 2015-07-30T14:02:57Z 288.05 2015-07-30T14:02:58Z 288.05 2015-07-30T14:02:59Z 288.53 2015-07-30T14:03:00Z 288.53 2015-07-30T14:03:01Z 288.53 2015-07-30T14:03:02Z 288.53 2015-07-30T14:03:03Z 288.53 2015-07-30T14:03:04Z 288.53 2015-07-30T14:03:05Z 288.53 2015-07-30T14:03:06Z 289.01 2015-07-30T14:03:12Z 289.01 2015-07-30T14:03:13Z 289.97 2015-07-30T14:03:14Z 290.46 2015-07-30T14:03:15Z 290.46 2015-07-30T14:03:18Z 291.42 2015-07-30T14:03:21Z 291.42 2015-07-30T14:03:22Z 291.9 2015-07-30T14:03:23Z 291.9 2015-07-30T14:03:24Z 291.9 2015-07-30T14:03:25Z 291.9 2015-07-30T14:03:26Z 292.38 2015-07-30T14:03:27Z 292.38 2015-07-30T14:03:28Z 292.38 2015-07-30T14:03:29Z 292.86 2015-07-30T14:03:39Z 292.86 2015-07-30T14:03:40Z 294.3 2015-07-30T14:03:47Z 294.78 2015-07-30T14:03:50Z 297.18 2015-07-30T14:04:00Z 297.18 2015-07-30T14:04:01Z 296.22 2015-07-30T14:04:02Z 296.22 2015-07-30T14:04:03Z 296.22 2015-07-30T14:04:05Z 296.22 2015-07-30T14:04:06Z 297.18 2015-07-30T14:04:08Z 298.63 2015-07-30T14:04:22Z 299.59 2015-07-30T14:04:38Z 301.03 2015-07-30T14:04:53Z 302.95 2015-07-30T14:05:07Z 304.39 2015-07-30T14:05:17Z 302.95 2015-07-30T14:05:25Z 300.07 2015-07-30T14:05:35Z 301.51 2015-07-30T14:05:51Z 298.63 2015-07-30T14:05:56Z 297.67 2015-07-30T14:06:01Z 297.67 2015-07-30T14:06:02Z 296.7 2015-07-30T14:06:11Z 295.26 2015-07-30T14:06:22Z 294.3 2015-07-30T14:06:29Z 293.82 2015-07-30T14:06:30Z 293.82 2015-07-30T14:06:31Z 293.34 2015-07-30T14:06:32Z 293.34 2015-07-30T14:06:33Z 292.38 2015-07-30T14:06:34Z 291.9 2015-07-30T14:06:35Z 291.42 2015-07-30T14:06:39Z 290.94 2015-07-30T14:06:40Z 290.94 2015-07-30T14:06:41Z 290.94 2015-07-30T14:06:42Z 290.94 2015-07-30T14:06:43Z 292.38 2015-07-30T14:06:55Z 292.38 2015-07-30T14:06:56Z 292.38 2015-07-30T14:07:05Z 292.38 2015-07-30T14:07:06Z 292.38 2015-07-30T14:07:07Z 292.38 2015-07-30T14:07:08Z 290.94 2015-07-30T14:07:09Z 290.94 2015-07-30T14:07:10Z 289.01 2015-07-30T14:07:13Z 285.65 2015-07-30T14:07:19Z 285.65 2015-07-30T14:07:20Z 285.65 2015-07-30T14:07:21Z 285.17 2015-07-30T14:07:22Z 283.73 2015-07-30T14:07:27Z 281.8 2015-07-30T14:07:32Z 281.8 2015-07-30T14:07:33Z 281.8 2015-07-30T14:07:34Z 281.32 2015-07-30T14:07:48Z 281.32 2015-07-30T14:08:12Z 281.32 2015-07-30T14:08:42Z 281.32 2015-07-30T14:09:08Z 281.32 2015-07-30T14:09:19Z 280.84 2015-07-30T14:09:23Z 280.84 2015-07-30T14:09:24Z 280.84 2015-07-30T14:09:25Z 280.84 2015-07-30T14:09:26Z 280.36 2015-07-30T14:09:27Z 280.36 2015-07-30T14:09:28Z 277.96 2015-07-30T14:09:41Z 277 2015-07-30T14:09:45Z 278.44 2015-07-30T14:09:57Z 278.92 2015-07-30T14:10:10Z 278.92 2015-07-30T14:10:40Z