2015-12-14 Pas de Montbrand et pas de la Pierre Taillée 911 2015-12-14T08:19:19Z 911 2015-12-14T08:19:25Z 917.06943074 2015-12-14T08:19:35Z 917.06943074 2015-12-14T08:19:39Z 917.06943074 2015-12-14T08:19:44Z 922.689917439 2015-12-14T08:19:54Z 922.689917439 2015-12-14T08:20:00Z 930.330082764 2015-12-14T08:20:10Z 930.330082764 2015-12-14T08:20:15Z 937.464799992 2015-12-14T08:20:25Z 937.464799992 2015-12-14T08:20:30Z 942.368079272 2015-12-14T08:20:40Z 942.368079272 2015-12-14T08:20:44Z 942.368079272 2015-12-14T08:20:55Z 948.108994225 2015-12-14T08:21:00Z 952.997727023 2015-12-14T08:21:10Z 952.997727023 2015-12-14T08:21:15Z 957.2329006 2015-12-14T08:21:30Z 957.2329006 2015-12-14T08:21:35Z 960.116013039 2015-12-14T08:21:44Z 960.116013039 2015-12-14T08:21:49Z 962.385475336 2015-12-14T08:22:00Z 962.385475336 2015-12-14T08:22:05Z 964.233002095 2015-12-14T08:22:15Z 964.233002095 2015-12-14T08:22:19Z 964.233002095 2015-12-14T08:22:30Z 966.206864661 2015-12-14T08:22:35Z 966.206864661 2015-12-14T08:22:45Z 966.206864661 2015-12-14T08:22:49Z 968.333601899 2015-12-14T08:23:05Z 968.333601899 2015-12-14T08:23:09Z 969.477076028 2015-12-14T08:23:20Z 969.477076028 2015-12-14T08:23:25Z 969.477076028 2015-12-14T08:23:35Z 969.477076028 2015-12-14T08:23:39Z 969.27974014 2015-12-14T08:23:50Z 969.27974014 2015-12-14T08:23:54Z 969.27974014 2015-12-14T08:24:05Z 968.920104631 2015-12-14T08:24:10Z 969.447922271 2015-12-14T08:24:20Z 969.447922271 2015-12-14T08:24:25Z 970.159041188 2015-12-14T08:24:35Z 970.159041188 2015-12-14T08:24:40Z 968.672191327 2015-12-14T08:24:49Z 966.368148388 2015-12-14T08:24:54Z 966.368148388 2015-12-14T08:25:05Z 963.678700139 2015-12-14T08:25:10Z 963.678700139 2015-12-14T08:25:25Z 963.678700139 2015-12-14T08:25:30Z 962.496324552 2015-12-14T08:25:40Z 962.496324552 2015-12-14T08:25:45Z 962.06207578 2015-12-14T08:25:54Z 962.06207578 2015-12-14T08:26:00Z 962.593807834 2015-12-14T08:26:10Z 962.593807834 2015-12-14T08:26:15Z 962.385495208 2015-12-14T08:26:25Z 962.385495208 2015-12-14T08:26:30Z 962.667809369 2015-12-14T08:26:40Z 962.667809369 2015-12-14T08:26:45Z 963.960442966 2015-12-14T08:27:00Z 963.960442966 2015-12-14T08:27:04Z 963.960442966 2015-12-14T08:27:15Z 963.960442966 2015-12-14T08:27:20Z 966.729094591 2015-12-14T08:27:31Z 966.729094591 2015-12-14T08:27:34Z 969.014528301 2015-12-14T08:27:50Z 969.014528301 2015-12-14T08:27:55Z 972.391046655 2015-12-14T08:28:05Z 972.391046655 2015-12-14T08:28:10Z 972.391046655 2015-12-14T08:28:20Z 972.391046655 2015-12-14T08:28:25Z 972.391046655 2015-12-14T08:28:35Z 972.391046655 2015-12-14T08:28:39Z 972.391046655 2015-12-14T08:28:49Z 975.655731082 2015-12-14T08:28:54Z 975.655731082 2015-12-14T08:29:05Z 975.655731082 2015-12-14T08:29:10Z 979.509239632 2015-12-14T08:29:20Z 979.509239632 2015-12-14T08:29:25Z 982.240657265 2015-12-14T08:29:35Z 982.240657265 2015-12-14T08:29:40Z 984.481024594 2015-12-14T08:29:50Z 984.481024594 2015-12-14T08:29:55Z 985.283582392 2015-12-14T08:30:04Z 985.283582392 2015-12-14T08:30:10Z 985.578646286 2015-12-14T08:30:20Z 985.578646286 2015-12-14T08:30:25Z 985.398653594 2015-12-14T08:30:30Z 985.398653594 2015-12-14T08:30:40Z 984.775707331 2015-12-14T08:30:45Z 984.775707331 2015-12-14T08:30:55Z 984.170457937 2015-12-14T08:30:59Z 983.590533234 2015-12-14T08:31:10Z 983.590533234 2015-12-14T08:31:14Z 983.590533234 2015-12-14T08:31:25Z 983.590533234 2015-12-14T08:31:30Z 982.754609186 2015-12-14T08:31:40Z 982.754609186 2015-12-14T08:31:45Z 983.291252374 2015-12-14T08:31:55Z 983.291252374 2015-12-14T08:31:59Z 983.513788767 2015-12-14T08:32:10Z 983.513788767 2015-12-14T08:32:15Z 983.15305984 2015-12-14T08:32:25Z 983.15305984 2015-12-14T08:32:29Z 983.58909519 2015-12-14T08:32:40Z 983.58909519 2015-12-14T08:32:45Z 984.777581 2015-12-14T08:32:55Z 984.777581 2015-12-14T08:32:59Z 985.325487126 2015-12-14T08:33:15Z 985.325487126 2015-12-14T08:33:20Z 984.980426063 2015-12-14T08:33:29Z 984.980426063 2015-12-14T08:33:35Z 984.414425168 2015-12-14T08:33:45Z 984.414425168 2015-12-14T08:33:50Z 983.803019821 2015-12-14T08:34:00Z 983.803019821 2015-12-14T08:34:05Z 983.007411328 2015-12-14T08:34:15Z 983.007411328 2015-12-14T08:34:19Z 981.144509349 2015-12-14T08:34:30Z 981.144509349 2015-12-14T08:34:34Z 981.144509349 2015-12-14T08:34:39Z 981.144509349 2015-12-14T08:34:44Z 981.144509349 2015-12-14T08:34:49Z 981.144509349 2015-12-14T08:34:54Z 980.874630763 2015-12-14T08:35:00Z 980.87316244 2015-12-14T08:35:10Z 980.87316244 2015-12-14T08:35:14Z 981.876996121 2015-12-14T08:35:24Z 981.876996121 2015-12-14T08:35:29Z 982.150787423 2015-12-14T08:35:41Z 982.150787423 2015-12-14T08:35:45Z 982.056571711 2015-12-14T08:35:55Z 982.056571711 2015-12-14T08:36:00Z 981.778022703 2015-12-14T08:36:16Z 981.778022703 2015-12-14T08:36:20Z 981.184775022 2015-12-14T08:36:30Z 981.184775022 2015-12-14T08:36:35Z 980.307555766 2015-12-14T08:36:45Z 980.307555766 2015-12-14T08:36:50Z 979.47309562 2015-12-14T08:37:00Z 979.47309562 2015-12-14T08:37:04Z 979.128819321 2015-12-14T08:37:15Z 979.128819321 2015-12-14T08:37:20Z 979.238245274 2015-12-14T08:37:30Z 979.238245274 2015-12-14T08:37:35Z 979.766558626 2015-12-14T08:37:45Z 979.766558626 2015-12-14T08:37:50Z 980.23826791 2015-12-14T08:38:05Z 980.23826791 2015-12-14T08:38:09Z 981.688852349 2015-12-14T08:38:20Z 981.688852349 2015-12-14T08:38:25Z 983.450657703 2015-12-14T08:38:35Z 983.450657703 2015-12-14T08:38:39Z 985.203395904 2015-12-14T08:38:50Z 985.203395904 2015-12-14T08:38:55Z 986.945392683 2015-12-14T08:39:05Z 986.945392683 2015-12-14T08:39:09Z 987.507839852 2015-12-14T08:39:20Z 987.507839852 2015-12-14T08:39:24Z 988.87762762 2015-12-14T08:39:35Z 988.87762762 2015-12-14T08:39:40Z 989.681041921 2015-12-14T08:39:50Z 989.681041921 2015-12-14T08:39:55Z 991.559274175 2015-12-14T08:40:09Z 993.555907052 2015-12-14T08:40:25Z 993.555907052 2015-12-14T08:40:30Z 995.078926115 2015-12-14T08:40:40Z 995.078926115 2015-12-14T08:40:45Z 996.306990557 2015-12-14T08:40:56Z 996.306990557 2015-12-14T08:40:59Z 996.971704514 2015-12-14T08:41:10Z 996.971704514 2015-12-14T08:41:15Z 997.260007117 2015-12-14T08:41:25Z 997.260007117 2015-12-14T08:41:30Z 997.634279549 2015-12-14T08:41:40Z 997.634279549 2015-12-14T08:41:44Z 998.377316007 2015-12-14T08:42:00Z 998.377316007 2015-12-14T08:42:04Z 998.739618193 2015-12-14T08:42:14Z 998.739618193 2015-12-14T08:42:20Z 999.182849832 2015-12-14T08:42:30Z 999.182849832 2015-12-14T08:42:34Z 999.182849832 2015-12-14T08:42:45Z 999.989780945 2015-12-14T08:42:50Z 1000.84442402 2015-12-14T08:43:00Z 1000.84442402 2015-12-14T08:43:05Z 1000.877326196 2015-12-14T08:43:15Z 1000.877326196 2015-12-14T08:43:20Z 1000.877326196 2015-12-14T08:43:30Z 1000.877326196 2015-12-14T08:43:36Z 1001.159746078 2015-12-14T08:43:44Z 1001.159746078 2015-12-14T08:43:50Z 1002.394934268 2015-12-14T08:44:00Z 1002.394934268 2015-12-14T08:44:05Z 1004.366766716 2015-12-14T08:44:20Z 1004.366766716 2015-12-14T08:44:24Z 1006.728818295 2015-12-14T08:44:35Z 1006.728818295 2015-12-14T08:44:40Z 1008.870648771 2015-12-14T08:44:50Z 1008.870648771 2015-12-14T08:44:55Z 1010.948187954 2015-12-14T08:45:05Z 1010.948187954 2015-12-14T08:45:09Z 1012.673523901 2015-12-14T08:45:20Z 1012.673523901 2015-12-14T08:45:26Z 1014.35772015 2015-12-14T08:45:35Z 1014.35772015 2015-12-14T08:45:40Z 1016.000760685 2015-12-14T08:45:50Z 1016.000760685 2015-12-14T08:45:55Z 1016.000760685 2015-12-14T08:45:59Z 1017.31434972 2015-12-14T08:46:10Z 1017.31434972 2015-12-14T08:46:14Z 1019.474655065 2015-12-14T08:46:25Z 1019.474655065 2015-12-14T08:46:30Z 1019.474655065 2015-12-14T08:46:39Z 1021.549885186 2015-12-14T08:46:45Z 1021.549885186 2015-12-14T08:46:55Z 1023.68664104 2015-12-14T08:47:00Z 1026.164905418 2015-12-14T08:47:10Z 1026.164905418 2015-12-14T08:47:15Z 1027.512275533 2015-12-14T08:47:30Z 1027.512275533 2015-12-14T08:47:35Z 1028.098802978 2015-12-14T08:47:45Z 1028.098802978 2015-12-14T08:47:50Z 1028.702305881 2015-12-14T08:48:00Z 1028.702305881 2015-12-14T08:48:05Z 1029.177982604 2015-12-14T08:48:15Z 1029.177982604 2015-12-14T08:48:20Z 1029.247884766 2015-12-14T08:48:30Z 1029.247884766 2015-12-14T08:48:35Z 1029.809569442 2015-12-14T08:48:45Z 1029.809569442 2015-12-14T08:48:50Z 1030.250925307 2015-12-14T08:49:00Z 1030.250925307 2015-12-14T08:49:05Z 1030.582173667 2015-12-14T08:49:15Z 1030.582173667 2015-12-14T08:49:20Z 1030.813127571 2015-12-14T08:49:30Z 1030.813127571 2015-12-14T08:49:35Z 1030.953185761 2015-12-14T08:49:39Z 1030.953185761 2015-12-14T08:49:50Z 1030.867132403 2015-12-14T08:49:55Z 1031.439675831 2015-12-14T08:50:05Z 1031.439675831 2015-12-14T08:50:10Z 1032.046693422 2015-12-14T08:50:20Z 1032.046693422 2015-12-14T08:50:25Z 1032.830813002 2015-12-14T08:50:35Z 1032.830813002 2015-12-14T08:50:40Z 1033.635324094 2015-12-14T08:50:50Z 1033.635324094 2015-12-14T08:50:55Z 1034.891637121 2015-12-14T08:51:05Z 1034.891637121 2015-12-14T08:51:10Z 1036.133203948 2015-12-14T08:51:20Z 1036.133203948 2015-12-14T08:51:25Z 1037.360311427 2015-12-14T08:51:40Z 1037.360311427 2015-12-14T08:51:44Z 1038.429122173 2015-12-14T08:51:55Z 1038.429122173 2015-12-14T08:52:00Z 1039.783379525 2015-12-14T08:52:10Z 1039.783379525 2015-12-14T08:52:14Z 1041.400979049 2015-12-14T08:52:25Z 1041.400979049 2015-12-14T08:52:30Z 1042.395937915 2015-12-14T08:52:39Z 1042.395937915 2015-12-14T08:52:44Z 1043.678706999 2015-12-14T08:52:55Z 1043.678706999 2015-12-14T08:53:00Z 1045.947858887 2015-12-14T08:53:15Z 1047.974290466 2015-12-14T08:53:30Z 1047.974290466 2015-12-14T08:53:35Z 1049.484679022 2015-12-14T08:53:45Z 1049.484679022 2015-12-14T08:53:50Z 1050.80372892 2015-12-14T08:54:00Z 1050.80372892 2015-12-14T08:54:05Z 1052.376957023 2015-12-14T08:54:15Z 1052.376957023 2015-12-14T08:54:20Z 1053.60765738 2015-12-14T08:54:30Z 1053.60765738 2015-12-14T08:54:34Z 1055.529216007 2015-12-14T08:54:45Z 1055.529216007 2015-12-14T08:54:49Z 1057.07960458 2015-12-14T08:55:05Z 1057.07960458 2015-12-14T08:55:10Z 1058.428804264 2015-12-14T08:55:20Z 1058.428804264 2015-12-14T08:55:25Z 1059.302570552 2015-12-14T08:55:35Z 1059.302570552 2015-12-14T08:55:40Z 1060.168737199 2015-12-14T08:55:49Z 1060.168737199 2015-12-14T08:55:56Z 1061.604938972 2015-12-14T08:56:05Z 1061.604938972 2015-12-14T08:56:10Z 1063.424250198 2015-12-14T08:56:20Z 1063.424250198 2015-12-14T08:56:25Z 1065.020095805 2015-12-14T08:56:35Z 1065.020095805 2015-12-14T08:56:39Z 1066.407569471 2015-12-14T08:56:54Z 1066.407569471 2015-12-14T08:56:59Z 1067.457160595 2015-12-14T08:57:10Z 1067.457160595 2015-12-14T08:57:15Z 1068.193965807 2015-12-14T08:57:25Z 1068.193965807 2015-12-14T08:57:30Z 1069.650944635 2015-12-14T08:57:40Z 1069.650944635 2015-12-14T08:57:45Z 1072.206733626 2015-12-14T08:57:55Z 1072.206733626 2015-12-14T08:58:00Z 1074.623846101 2015-12-14T08:58:10Z 1074.623846101 2015-12-14T08:58:15Z 1077.053152702 2015-12-14T08:58:25Z 1077.053152702 2015-12-14T08:58:30Z 1077.053152702 2015-12-14T08:58:40Z 1079.490335322 2015-12-14T08:58:45Z 1082.219651007 2015-12-14T08:58:59Z 1082.219651007 2015-12-14T08:59:04Z 1084.062563562 2015-12-14T08:59:15Z 1084.062563562 2015-12-14T08:59:20Z 1084.938462852 2015-12-14T08:59:30Z 1084.938462852 2015-12-14T08:59:35Z 1085.496006974 2015-12-14T08:59:45Z 1085.496006974 2015-12-14T08:59:50Z 1085.472460353 2015-12-14T09:00:00Z 1085.472460353 2015-12-14T09:00:05Z 1085.202520572 2015-12-14T09:00:15Z 1085.202520572 2015-12-14T09:00:20Z 1085.28524777 2015-12-14T09:00:30Z 1085.28524777 2015-12-14T09:00:34Z 1085.28524777 2015-12-14T09:00:45Z 1085.842377721 2015-12-14T09:00:50Z 1086.264806875 2015-12-14T09:01:05Z 1086.709123915 2015-12-14T09:01:15Z 1086.709123915 2015-12-14T09:01:20Z 1087.320341452 2015-12-14T09:01:30Z 1087.320341452 2015-12-14T09:01:35Z 1087.944106262 2015-12-14T09:01:40Z 1087.944106262 2015-12-14T09:01:50Z 1088.725574327 2015-12-14T09:01:55Z 1088.725574327 2015-12-14T09:02:04Z 1089.078202423 2015-12-14T09:02:10Z 1089.078202423 2015-12-14T09:02:20Z 1089.078202423 2015-12-14T09:02:25Z 1089.612614089 2015-12-14T09:02:35Z 1089.612614089 2015-12-14T09:02:40Z 1090.605803766 2015-12-14T09:02:50Z 1090.605803766 2015-12-14T09:02:55Z 1091.736642952 2015-12-14T09:03:05Z 1091.736642952 2015-12-14T09:03:09Z 1091.736642952 2015-12-14T09:03:14Z 1091.736642952 2015-12-14T09:03:19Z 1091.736642952 2015-12-14T09:03:24Z 1091.736642952 2015-12-14T09:03:29Z 1091.736642952 2015-12-14T09:03:34Z 1091.736642952 2015-12-14T09:03:39Z 1091.736642952 2015-12-14T09:03:44Z 1091.736642952 2015-12-14T09:03:49Z 1091.736642952 2015-12-14T09:03:54Z 1091.736642952 2015-12-14T09:03:59Z 1091.736642952 2015-12-14T09:04:04Z 1091.736642952 2015-12-14T09:04:09Z 1091.736642952 2015-12-14T09:04:14Z 1091.736642952 2015-12-14T09:04:19Z 1091.736642952 2015-12-14T09:04:24Z 1091.736642952 2015-12-14T09:04:29Z 1091.736642952 2015-12-14T09:04:34Z 1091.736642952 2015-12-14T09:04:39Z 1091.736642952 2015-12-14T09:04:44Z 1091.736642952 2015-12-14T09:04:49Z 1090.977818863 2015-12-14T09:04:54Z 1090.977818863 2015-12-14T09:04:59Z 1091.067803181 2015-12-14T09:05:11Z 1091.067803181 2015-12-14T09:05:15Z 1090.506318231 2015-12-14T09:05:25Z 1090.506318231 2015-12-14T09:05:30Z 1089.922639015 2015-12-14T09:05:40Z 1089.922639015 2015-12-14T09:05:45Z 1090.188031526 2015-12-14T09:05:55Z 1090.188031526 2015-12-14T09:06:00Z 1090.188031526 2015-12-14T09:06:11Z 1090.188031526 2015-12-14T09:06:15Z 1090.522072793 2015-12-14T09:06:29Z 1090.522072793 2015-12-14T09:06:40Z 1090.522072793 2015-12-14T09:06:45Z 1090.522072793 2015-12-14T09:07:00Z 1090.522072793 2015-12-14T09:07:05Z 1090.633736367 2015-12-14T09:07:15Z 1090.633736367 2015-12-14T09:07:20Z 1090.633736367 2015-12-14T09:07:30Z 1090.633736367 2015-12-14T09:07:35Z 1090.633736367 2015-12-14T09:07:45Z 1090.633736367 2015-12-14T09:07:50Z 1090.633736367 2015-12-14T09:08:00Z 1090.633736367 2015-12-14T09:08:05Z 1090.633736367 2015-12-14T09:08:14Z 1090.633736367 2015-12-14T09:08:20Z 1090.633736367 2015-12-14T09:08:24Z 1090.633736367 2015-12-14T09:08:34Z 1090.633736367 2015-12-14T09:08:39Z 1090.633736367 2015-12-14T09:08:49Z 1090.633736367 2015-12-14T09:08:54Z 1090.633736367 2015-12-14T09:09:04Z 1090.633736367 2015-12-14T09:09:09Z 1090.633736367 2015-12-14T09:09:19Z 1090.633736367 2015-12-14T09:09:24Z 1090.633736367 2015-12-14T09:09:34Z 1090.633736367 2015-12-14T09:09:39Z 1091.983259071 2015-12-14T09:09:55Z 1091.983259071 2015-12-14T09:10:05Z 1093.470162871 2015-12-14T09:10:10Z 1094.939024 2015-12-14T09:10:25Z 1096.389933624 2015-12-14T09:10:35Z 1096.389933624 2015-12-14T09:10:40Z 1097.678858828 2015-12-14T09:10:55Z 1097.678858828 2015-12-14T09:11:00Z 1098.960975548 2015-12-14T09:11:10Z 1098.960975548 2015-12-14T09:11:14Z 1098.960975548 2015-12-14T09:11:25Z 1100.235926278 2015-12-14T09:11:30Z 1100.235926278 2015-12-14T09:11:39Z 1100.926917941 2015-12-14T09:11:45Z 1100.926917941 2015-12-14T09:11:55Z 1102.806914935 2015-12-14T09:12:00Z 1102.806914935 2015-12-14T09:12:10Z 1105.35361234 2015-12-14T09:12:15Z 1105.35361234 2015-12-14T09:12:25Z 1107.360630784 2015-12-14T09:12:30Z 1107.360630784 2015-12-14T09:12:45Z 1107.360630784 2015-12-14T09:12:49Z 1107.360630784 2015-12-14T09:13:00Z 1107.360630784 2015-12-14T09:13:04Z 1107.360630784 2015-12-14T09:13:14Z 1107.360630784 2015-12-14T09:13:19Z 1107.360630784 2015-12-14T09:13:29Z 1108.864606474 2015-12-14T09:13:34Z 1108.864606474 2015-12-14T09:13:45Z 1110.477341539 2015-12-14T09:13:50Z 1111.324285681 2015-12-14T09:14:00Z 1111.324285681 2015-12-14T09:14:05Z 1111.324285681 2015-12-14T09:14:15Z 1111.324285681 2015-12-14T09:14:19Z 1113.623629335 2015-12-14T09:14:30Z 1113.623629335 2015-12-14T09:14:35Z 1116.40022509 2015-12-14T09:14:50Z 1116.40022509 2015-12-14T09:14:55Z 1116.40022509 2015-12-14T09:15:05Z 1116.40022509 2015-12-14T09:15:10Z 1116.40022509 2015-12-14T09:15:22Z 1116.40022509 2015-12-14T09:15:24Z 1118.893357703 2015-12-14T09:15:29Z 1118.893357703 2015-12-14T09:15:34Z 1118.893357703 2015-12-14T09:15:45Z 1121.696025522 2015-12-14T09:15:51Z 1121.696025522 2015-12-14T09:15:59Z 1121.696025522 2015-12-14T09:16:06Z 1121.696025522 2015-12-14T09:16:20Z 1121.696025522 2015-12-14T09:16:24Z 1124.492176968 2015-12-14T09:16:34Z 1124.492176968 2015-12-14T09:16:39Z 1124.492176968 2015-12-14T09:16:49Z 1127.133164898 2015-12-14T09:16:55Z 1127.133164898 2015-12-14T09:17:06Z 1127.133164898 2015-12-14T09:17:10Z 1127.133164898 2015-12-14T09:17:20Z 1127.133164898 2015-12-14T09:17:25Z 1127.133164898 2015-12-14T09:17:34Z 1127.133164898 2015-12-14T09:17:39Z 1130.490544858 2015-12-14T09:17:50Z 1130.490544858 2015-12-14T09:17:55Z 1130.490544858 2015-12-14T09:18:05Z 1130.490544858 2015-12-14T09:18:10Z 1133.928806568 2015-12-14T09:18:20Z 1133.928806568 2015-12-14T09:18:24Z 1136.570764902 2015-12-14T09:18:36Z 1136.570764902 2015-12-14T09:18:40Z 1136.570764902 2015-12-14T09:18:50Z 1136.570764902 2015-12-14T09:18:55Z 1138.903006645 2015-12-14T09:19:05Z 1138.903006645 2015-12-14T09:19:10Z 1138.903006645 2015-12-14T09:19:15Z 1138.903006645 2015-12-14T09:19:20Z 1140.945014817 2015-12-14T09:19:25Z 1140.945014817 2015-12-14T09:19:29Z 1140.945014817 2015-12-14T09:19:40Z 1140.945014817 2015-12-14T09:19:45Z 1140.945014817 2015-12-14T09:19:55Z 1140.945014817 2015-12-14T09:20:00Z 1140.945014817 2015-12-14T09:20:10Z 1140.945014817 2015-12-14T09:20:15Z 1143.724544175 2015-12-14T09:20:25Z 1143.724544175 2015-12-14T09:20:29Z 1143.724544175 2015-12-14T09:20:40Z 1146.318447717 2015-12-14T09:20:45Z 1146.318447717 2015-12-14T09:20:55Z 1149.745474706 2015-12-14T09:21:00Z 1149.745474706 2015-12-14T09:21:09Z 1149.745474706 2015-12-14T09:21:14Z 1151.920981556 2015-12-14T09:21:25Z 1151.920981556 2015-12-14T09:21:30Z 1151.920981556 2015-12-14T09:21:40Z 1151.920981556 2015-12-14T09:21:45Z 1151.920981556 2015-12-14T09:21:55Z 1151.920981556 2015-12-14T09:22:00Z 1151.920981556 2015-12-14T09:22:10Z 1151.920981556 2015-12-14T09:22:15Z 1151.920981556 2015-12-14T09:22:25Z 1151.920981556 2015-12-14T09:22:29Z 1151.920981556 2015-12-14T09:22:40Z 1151.920981556 2015-12-14T09:22:45Z 1151.920981556 2015-12-14T09:22:54Z 1151.920981556 2015-12-14T09:22:59Z 1151.920981556 2015-12-14T09:23:11Z 1154.952209111 2015-12-14T09:23:15Z 1154.952209111 2015-12-14T09:23:20Z 1154.952209111 2015-12-14T09:23:25Z 1154.952209111 2015-12-14T09:23:29Z 1158.195323331 2015-12-14T09:23:45Z 1158.195323331 2015-12-14T09:23:50Z 1158.195323331 2015-12-14T09:24:00Z 1158.195323331 2015-12-14T09:24:05Z 1158.195323331 2015-12-14T09:24:16Z 1161.197431108 2015-12-14T09:24:20Z 1161.197431108 2015-12-14T09:24:29Z 1161.197431108 2015-12-14T09:24:35Z 1163.539714664 2015-12-14T09:24:45Z 1163.539714664 2015-12-14T09:24:50Z 1166.421329084 2015-12-14T09:25:00Z 1166.421329084 2015-12-14T09:25:05Z 1166.421329084 2015-12-14T09:25:15Z 1166.421329084 2015-12-14T09:25:20Z 1170.087293931 2015-12-14T09:25:34Z 1170.087293931 2015-12-14T09:25:39Z 1170.087293931 2015-12-14T09:25:49Z 1170.087293931 2015-12-14T09:25:54Z 1170.087293931 2015-12-14T09:26:06Z 1172.456783941 2015-12-14T09:26:15Z 1172.456783941 2015-12-14T09:26:20Z 1172.456783941 2015-12-14T09:26:25Z 1172.456783941 2015-12-14T09:26:34Z 1174.776047728 2015-12-14T09:26:50Z 1174.776047728 2015-12-14T09:26:54Z 1174.776047728 2015-12-14T09:26:59Z 1174.776047728 2015-12-14T09:27:04Z 1174.776047728 2015-12-14T09:27:09Z 1174.776047728 2015-12-14T09:27:14Z 1174.776047728 2015-12-14T09:27:19Z 1174.776047728 2015-12-14T09:27:24Z 1174.776047728 2015-12-14T09:27:29Z 1174.776047728 2015-12-14T09:27:34Z 1176.903056844 2015-12-14T09:27:45Z 1176.903056844 2015-12-14T09:27:50Z 1176.903056844 2015-12-14T09:28:00Z 1176.903056844 2015-12-14T09:28:05Z 1176.903056844 2015-12-14T09:28:20Z 1176.903056844 2015-12-14T09:28:25Z 1178.995105866 2015-12-14T09:28:34Z 1178.995105866 2015-12-14T09:28:40Z 1181.630488827 2015-12-14T09:28:50Z 1181.630488827 2015-12-14T09:28:55Z 1184.76716786 2015-12-14T09:29:06Z 1184.76716786 2015-12-14T09:29:10Z 1184.76716786 2015-12-14T09:29:20Z 1187.932568869 2015-12-14T09:29:25Z 1187.932568869 2015-12-14T09:29:34Z 1187.932568869 2015-12-14T09:29:40Z 1187.932568869 2015-12-14T09:29:50Z 1187.932568869 2015-12-14T09:29:55Z 1191.121200607 2015-12-14T09:30:05Z 1191.121200607 2015-12-14T09:30:09Z 1191.121200607 2015-12-14T09:30:15Z 1194.328025634 2015-12-14T09:30:25Z 1194.328025634 2015-12-14T09:30:29Z 1196.827885168 2015-12-14T09:30:39Z 1196.827885168 2015-12-14T09:30:45Z 1196.827885168 2015-12-14T09:30:55Z 1196.827885168 2015-12-14T09:30:59Z 1196.827885168 2015-12-14T09:31:09Z 1199.824434044 2015-12-14T09:31:14Z 1199.824434044 2015-12-14T09:31:29Z 1199.824434044 2015-12-14T09:31:34Z 1199.824434044 2015-12-14T09:31:44Z 1203.711073385 2015-12-14T09:31:50Z 1203.711073385 2015-12-14T09:32:00Z 1203.711073385 2015-12-14T09:32:05Z 1207.69703512 2015-12-14T09:32:15Z 1207.69703512 2015-12-14T09:32:20Z 1207.69703512 2015-12-14T09:32:24Z 1207.69703512 2015-12-14T09:32:29Z 1207.69703512 2015-12-14T09:32:35Z 1211.770036582 2015-12-14T09:32:46Z 1211.770036582 2015-12-14T09:32:50Z 1211.770036582 2015-12-14T09:33:06Z 1211.770036582 2015-12-14T09:33:10Z 1211.770036582 2015-12-14T09:33:20Z 1216.495022547 2015-12-14T09:33:25Z 1216.495022547 2015-12-14T09:33:34Z 1216.495022547 2015-12-14T09:33:40Z 1216.495022547 2015-12-14T09:33:50Z 1216.495022547 2015-12-14T09:33:55Z 1221.529073948 2015-12-14T09:34:05Z 1221.529073948 2015-12-14T09:34:10Z 1221.529073948 2015-12-14T09:34:15Z 1221.529073948 2015-12-14T09:34:24Z 1221.529073948 2015-12-14T09:34:29Z 1225.544957211 2015-12-14T09:34:39Z 1225.544957211 2015-12-14T09:34:44Z 1229.045273093 2015-12-14T09:34:55Z 1229.045273093 2015-12-14T09:35:00Z 1229.045273093 2015-12-14T09:35:10Z 1229.045273093 2015-12-14T09:35:15Z 1229.045273093 2015-12-14T09:35:25Z 1229.045273093 2015-12-14T09:35:30Z 1231.632629465 2015-12-14T09:35:45Z 1231.632629465 2015-12-14T09:35:55Z 1231.632629465 2015-12-14T09:36:00Z 1231.632629465 2015-12-14T09:36:10Z 1231.632629465 2015-12-14T09:36:15Z 1231.632629465 2015-12-14T09:36:19Z 1231.632629465 2015-12-14T09:36:24Z 1231.632629465 2015-12-14T09:36:29Z 1231.632629465 2015-12-14T09:36:34Z 1231.632629465 2015-12-14T09:36:39Z 1231.632629465 2015-12-14T09:36:44Z 1231.632629465 2015-12-14T09:36:49Z 1233.373865965 2015-12-14T09:36:54Z 1233.373865965 2015-12-14T09:36:59Z 1233.373865965 2015-12-14T09:37:04Z 1233.373865965 2015-12-14T09:37:09Z 1233.373865965 2015-12-14T09:37:14Z 1233.373865965 2015-12-14T09:37:19Z 1233.373865965 2015-12-14T09:37:24Z 1233.373865965 2015-12-14T09:37:29Z 1233.373865965 2015-12-14T09:37:34Z 1233.373865965 2015-12-14T09:37:39Z 1233.373865965 2015-12-14T09:37:44Z 1233.373865965 2015-12-14T09:37:49Z 1233.373865965 2015-12-14T09:37:54Z 1233.373865965 2015-12-14T09:37:59Z 1233.373865965 2015-12-14T09:38:04Z 1233.373865965 2015-12-14T09:38:09Z 1233.373865965 2015-12-14T09:38:14Z 1233.373865965 2015-12-14T09:38:19Z 1233.373865965 2015-12-14T09:38:30Z 1233.373865965 2015-12-14T09:38:35Z 1233.373865965 2015-12-14T09:38:44Z 1233.373865965 2015-12-14T09:38:50Z 1235.342200144 2015-12-14T09:39:00Z 1235.342200144 2015-12-14T09:39:05Z 1235.342200144 2015-12-14T09:39:14Z 1235.342200144 2015-12-14T09:39:20Z 1237.810943182 2015-12-14T09:39:29Z 1237.810943182 2015-12-14T09:39:36Z 1237.810943182 2015-12-14T09:39:45Z 1237.810943182 2015-12-14T09:39:50Z 1241.752595146 2015-12-14T09:40:05Z 1241.752595146 2015-12-14T09:40:10Z 1245.181967147 2015-12-14T09:40:20Z 1245.181967147 2015-12-14T09:40:25Z 1245.181967147 2015-12-14T09:40:35Z 1245.181967147 2015-12-14T09:40:40Z 1247.41412656 2015-12-14T09:40:50Z 1247.41412656 2015-12-14T09:40:54Z 1247.41412656 2015-12-14T09:41:04Z 1249.114907197 2015-12-14T09:41:09Z 1249.114907197 2015-12-14T09:41:19Z 1249.114907197 2015-12-14T09:41:24Z 1249.114907197 2015-12-14T09:41:34Z 1251.623363326 2015-12-14T09:41:39Z 1251.623363326 2015-12-14T09:41:49Z 1251.623363326 2015-12-14T09:41:54Z 1251.623363326 2015-12-14T09:41:59Z 1251.623363326 2015-12-14T09:42:09Z 1254.304548342 2015-12-14T09:42:14Z 1254.304548342 2015-12-14T09:42:24Z 1254.304548342 2015-12-14T09:42:29Z 1256.85796245 2015-12-14T09:42:39Z 1256.85796245 2015-12-14T09:42:44Z 1256.85796245 2015-12-14T09:42:54Z 1256.85796245 2015-12-14T09:42:59Z 1256.85796245 2015-12-14T09:43:09Z 1256.85796245 2015-12-14T09:43:14Z 1259.005595981 2015-12-14T09:43:25Z 1259.005595981 2015-12-14T09:43:30Z 1259.005595981 2015-12-14T09:43:40Z 1259.005595981 2015-12-14T09:43:44Z 1262.076273722 2015-12-14T09:44:00Z 1262.076273722 2015-12-14T09:44:04Z 1262.076273722 2015-12-14T09:44:10Z 1262.076273722 2015-12-14T09:44:15Z 1264.560548384 2015-12-14T09:44:25Z 1264.560548384 2015-12-14T09:44:30Z 1266.502649666 2015-12-14T09:44:45Z 1266.502649666 2015-12-14T09:44:50Z 1266.502649666 2015-12-14T09:45:00Z 1266.502649666 2015-12-14T09:45:05Z 1268.089219568 2015-12-14T09:45:15Z 1268.089219568 2015-12-14T09:45:20Z 1268.089219568 2015-12-14T09:45:30Z 1268.089219568 2015-12-14T09:45:35Z 1268.089219568 2015-12-14T09:45:44Z 1268.089219568 2015-12-14T09:45:49Z 1268.089219568 2015-12-14T09:45:59Z 1268.089219568 2015-12-14T09:46:04Z 1268.089219568 2015-12-14T09:46:19Z 1268.089219568 2015-12-14T09:46:24Z 1268.089219568 2015-12-14T09:46:34Z 1268.089219568 2015-12-14T09:46:39Z 1268.089219568 2015-12-14T09:46:49Z 1268.089219568 2015-12-14T09:46:54Z 1268.089219568 2015-12-14T09:47:04Z 1268.089219568 2015-12-14T09:47:09Z 1270.647098258 2015-12-14T09:47:19Z 1270.647098258 2015-12-14T09:47:24Z 1270.647098258 2015-12-14T09:47:34Z 1270.647098258 2015-12-14T09:47:39Z 1273.241278758 2015-12-14T09:47:50Z 1273.241278758 2015-12-14T09:47:55Z 1273.241278758 2015-12-14T09:48:05Z 1273.241278758 2015-12-14T09:48:10Z 1276.302345943 2015-12-14T09:48:20Z 1276.302345943 2015-12-14T09:48:24Z 1276.302345943 2015-12-14T09:48:35Z 1276.302345943 2015-12-14T09:48:39Z 1276.302345943 2015-12-14T09:48:55Z 1276.302345943 2015-12-14T09:49:00Z 1276.302345943 2015-12-14T09:49:10Z 1279.363282115 2015-12-14T09:49:15Z 1279.363282115 2015-12-14T09:49:25Z 1279.363282115 2015-12-14T09:49:30Z 1281.703157107 2015-12-14T09:49:40Z 1281.703157107 2015-12-14T09:49:44Z 1281.703157107 2015-12-14T09:49:56Z 1281.703157107 2015-12-14T09:50:00Z 1284.385358025 2015-12-14T09:50:10Z 1284.385358025 2015-12-14T09:50:15Z 1286.953083728 2015-12-14T09:50:25Z 1286.953083728 2015-12-14T09:50:30Z 1289.271629474 2015-12-14T09:50:40Z 1289.271629474 2015-12-14T09:50:44Z 1289.271629474 2015-12-14T09:50:55Z 1289.271629474 2015-12-14T09:51:00Z 1289.271629474 2015-12-14T09:51:10Z 1289.271629474 2015-12-14T09:51:15Z 1290.928654365 2015-12-14T09:51:30Z 1290.928654365 2015-12-14T09:51:34Z 1290.928654365 2015-12-14T09:51:45Z 1290.928654365 2015-12-14T09:51:49Z 1292.552728003 2015-12-14T09:52:00Z 1292.552728003 2015-12-14T09:52:05Z 1293.717538151 2015-12-14T09:52:15Z 1293.717538151 2015-12-14T09:52:20Z 1293.717538151 2015-12-14T09:52:30Z 1293.717538151 2015-12-14T09:52:35Z 1293.717538151 2015-12-14T09:52:45Z 1293.717538151 2015-12-14T09:52:49Z 1293.717538151 2015-12-14T09:52:59Z 1293.717538151 2015-12-14T09:53:04Z 1293.717538151 2015-12-14T09:53:19Z 1293.717538151 2015-12-14T09:53:30Z 1294.894013238 2015-12-14T09:53:35Z 1294.894013238 2015-12-14T09:53:45Z 1294.894013238 2015-12-14T09:53:50Z 1294.894013238 2015-12-14T09:54:05Z 1294.894013238 2015-12-14T09:54:10Z 1294.894013238 2015-12-14T09:54:20Z 1294.894013238 2015-12-14T09:54:25Z 1294.894013238 2015-12-14T09:54:35Z 1297.527193497 2015-12-14T09:54:40Z 1297.527193497 2015-12-14T09:54:50Z 1297.527193497 2015-12-14T09:54:54Z 1297.527193497 2015-12-14T09:55:04Z 1297.527193497 2015-12-14T09:55:09Z 1300.213722844 2015-12-14T09:55:20Z 1300.213722844 2015-12-14T09:55:25Z 1300.213722844 2015-12-14T09:55:35Z 1300.213722844 2015-12-14T09:55:40Z 1300.213722844 2015-12-14T09:55:50Z 1303.23835965 2015-12-14T09:55:55Z 1303.23835965 2015-12-14T09:56:05Z 1303.23835965 2015-12-14T09:56:09Z 1306.287503733 2015-12-14T09:56:20Z 1306.287503733 2015-12-14T09:56:25Z 1309.214590899 2015-12-14T09:56:35Z 1309.214590899 2015-12-14T09:56:41Z 1309.214590899 2015-12-14T09:56:50Z 1309.214590899 2015-12-14T09:56:55Z 1309.214590899 2015-12-14T09:57:09Z 1309.214590899 2015-12-14T09:57:14Z 1309.214590899 2015-12-14T09:57:24Z 1309.214590899 2015-12-14T09:57:29Z 1309.214590899 2015-12-14T09:57:39Z 1309.214590899 2015-12-14T09:57:44Z 1309.214590899 2015-12-14T09:57:54Z 1309.214590899 2015-12-14T09:57:59Z 1311.740015061 2015-12-14T09:58:09Z 1311.740015061 2015-12-14T09:58:15Z 1311.740015061 2015-12-14T09:58:25Z 1311.740015061 2015-12-14T09:58:30Z 1311.740015061 2015-12-14T09:58:40Z 1311.740015061 2015-12-14T09:58:45Z 1311.740015061 2015-12-14T09:59:00Z 1315.623358885 2015-12-14T09:59:15Z 1315.623358885 2015-12-14T09:59:20Z 1315.623358885 2015-12-14T09:59:30Z 1315.623358885 2015-12-14T09:59:35Z 1315.623358885 2015-12-14T09:59:45Z 1315.623358885 2015-12-14T09:59:50Z 1315.623358885 2015-12-14T10:00:00Z 1319.608886571 2015-12-14T10:00:05Z 1319.608886571 2015-12-14T10:00:16Z 1319.608886571 2015-12-14T10:00:20Z 1319.608886571 2015-12-14T10:00:30Z 1319.608886571 2015-12-14T10:00:35Z 1323.253356471 2015-12-14T10:00:50Z 1323.253356471 2015-12-14T10:00:55Z 1323.253356471 2015-12-14T10:01:05Z 1327.588144835 2015-12-14T10:01:09Z 1327.588144835 2015-12-14T10:01:20Z 1327.588144835 2015-12-14T10:01:25Z 1327.588144835 2015-12-14T10:01:35Z 1327.588144835 2015-12-14T10:01:39Z 1327.588144835 2015-12-14T10:01:49Z 1327.588144835 2015-12-14T10:01:55Z 1332.125816329 2015-12-14T10:02:05Z 1332.125816329 2015-12-14T10:02:10Z 1332.125816329 2015-12-14T10:02:20Z 1332.125816329 2015-12-14T10:02:25Z 1332.125816329 2015-12-14T10:02:34Z 1332.125816329 2015-12-14T10:02:40Z 1336.702408508 2015-12-14T10:02:50Z 1336.702408508 2015-12-14T10:02:55Z 1336.702408508 2015-12-14T10:03:05Z 1336.702408508 2015-12-14T10:03:10Z 1341.310031024 2015-12-14T10:03:20Z 1341.310031024 2015-12-14T10:03:25Z 1341.310031024 2015-12-14T10:03:35Z 1341.310031024 2015-12-14T10:03:40Z 1341.310031024 2015-12-14T10:03:50Z 1341.310031024 2015-12-14T10:03:54Z 1346.805993136 2015-12-14T10:04:00Z 1346.805993136 2015-12-14T10:04:10Z 1346.805993136 2015-12-14T10:04:15Z 1352.252855465 2015-12-14T10:04:25Z 1352.252855465 2015-12-14T10:04:29Z 1352.252855465 2015-12-14T10:04:40Z 1352.252855465 2015-12-14T10:04:45Z 1358.22336293 2015-12-14T10:04:55Z 1358.22336293 2015-12-14T10:05:00Z 1358.22336293 2015-12-14T10:05:10Z 1358.22336293 2015-12-14T10:05:15Z 1363.661582616 2015-12-14T10:05:25Z 1363.661582616 2015-12-14T10:05:30Z 1363.661582616 2015-12-14T10:05:46Z 1363.661582616 2015-12-14T10:05:50Z 1363.661582616 2015-12-14T10:06:00Z 1363.661582616 2015-12-14T10:06:04Z 1363.661582616 2015-12-14T10:06:14Z 1363.661582616 2015-12-14T10:06:19Z 1368.743635528 2015-12-14T10:06:29Z 1368.743635528 2015-12-14T10:06:34Z 1368.743635528 2015-12-14T10:06:39Z 1368.743635528 2015-12-14T10:06:44Z 1368.743635528 2015-12-14T10:06:49Z 1368.743635528 2015-12-14T10:06:54Z 1368.743635528 2015-12-14T10:06:59Z 1368.743635528 2015-12-14T10:07:04Z 1368.743635528 2015-12-14T10:07:09Z 1374.354377554 2015-12-14T10:07:24Z 1378.574196177 2015-12-14T10:07:40Z 1378.574196177 2015-12-14T10:07:45Z 1378.574196177 2015-12-14T10:07:54Z 1378.574196177 2015-12-14T10:08:00Z 1378.574196177 2015-12-14T10:08:10Z 1378.574196177 2015-12-14T10:08:15Z 1383.519531937 2015-12-14T10:08:25Z 1383.519531937 2015-12-14T10:08:29Z 1383.519531937 2015-12-14T10:08:40Z 1383.519531937 2015-12-14T10:08:45Z 1383.519531937 2015-12-14T10:08:55Z 1383.519531937 2015-12-14T10:09:00Z 1388.267235699 2015-12-14T10:09:10Z 1388.267235699 2015-12-14T10:09:15Z 1393.547895685 2015-12-14T10:09:30Z 1393.547895685 2015-12-14T10:09:34Z 1393.547895685 2015-12-14T10:09:45Z 1393.547895685 2015-12-14T10:09:50Z 1393.547895685 2015-12-14T10:09:59Z 1393.547895685 2015-12-14T10:10:04Z 1393.547895685 2015-12-14T10:10:14Z 1393.547895685 2015-12-14T10:10:20Z 1393.547895685 2015-12-14T10:10:30Z 1393.547895685 2015-12-14T10:10:34Z 1393.547895685 2015-12-14T10:10:45Z 1393.547895685 2015-12-14T10:10:50Z 1393.547895685 2015-12-14T10:11:01Z 1398.019528563 2015-12-14T10:11:05Z 1398.019528563 2015-12-14T10:11:15Z 1398.019528563 2015-12-14T10:11:21Z 1398.019528563 2015-12-14T10:11:30Z 1398.019528563 2015-12-14T10:11:34Z 1398.019528563 2015-12-14T10:11:46Z 1398.019528563 2015-12-14T10:11:50Z 1398.019528563 2015-12-14T10:12:00Z 1398.019528563 2015-12-14T10:12:05Z 1398.019528563 2015-12-14T10:12:15Z 1398.019528563 2015-12-14T10:12:20Z 1398.019528563 2015-12-14T10:12:35Z 1398.019528563 2015-12-14T10:12:39Z 1398.019528563 2015-12-14T10:12:49Z 1402.602820333 2015-12-14T10:12:55Z 1402.602820333 2015-12-14T10:13:05Z 1402.602820333 2015-12-14T10:13:10Z 1402.602820333 2015-12-14T10:13:20Z 1402.602820333 2015-12-14T10:13:25Z 1402.602820333 2015-12-14T10:13:35Z 1402.602820333 2015-12-14T10:13:40Z 1402.602820333 2015-12-14T10:13:50Z 1402.602820333 2015-12-14T10:13:55Z 1409.303555838 2015-12-14T10:14:05Z 1409.303555838 2015-12-14T10:14:10Z 1409.303555838 2015-12-14T10:14:20Z 1409.303555838 2015-12-14T10:14:25Z 1409.303555838 2015-12-14T10:14:35Z 1409.303555838 2015-12-14T10:14:39Z 1409.303555838 2015-12-14T10:14:49Z 1409.303555838 2015-12-14T10:14:54Z 1415.651062442 2015-12-14T10:15:04Z 1415.651062442 2015-12-14T10:15:09Z 1415.651062442 2015-12-14T10:15:20Z 1415.651062442 2015-12-14T10:15:25Z 1415.651062442 2015-12-14T10:15:39Z 1415.651062442 2015-12-14T10:15:45Z 1421.66309966 2015-12-14T10:15:55Z 1421.66309966 2015-12-14T10:16:00Z 1421.66309966 2015-12-14T10:16:10Z 1427.357240567 2015-12-14T10:16:15Z 1427.357240567 2015-12-14T10:16:25Z 1427.357240567 2015-12-14T10:16:30Z 1427.357240567 2015-12-14T10:16:40Z 1427.357240567 2015-12-14T10:16:45Z 1427.357240567 2015-12-14T10:16:54Z 1427.357240567 2015-12-14T10:17:00Z 1432.318509941 2015-12-14T10:17:15Z 1432.318509941 2015-12-14T10:17:29Z 1432.318509941 2015-12-14T10:17:45Z 1432.318509941 2015-12-14T10:17:50Z 1432.318509941 2015-12-14T10:18:00Z 1432.318509941 2015-12-14T10:18:05Z 1432.318509941 2015-12-14T10:18:15Z 1432.318509941 2015-12-14T10:18:20Z 1432.318509941 2015-12-14T10:18:30Z 1432.318509941 2015-12-14T10:18:35Z 1436.885215129 2015-12-14T10:18:45Z 1436.885215129 2015-12-14T10:18:50Z 1440.79565843 2015-12-14T10:19:05Z 1440.79565843 2015-12-14T10:19:20Z 1440.79565843 2015-12-14T10:19:34Z 1440.79565843 2015-12-14T10:19:39Z 1440.79565843 2015-12-14T10:19:49Z 1440.79565843 2015-12-14T10:19:55Z 1440.79565843 2015-12-14T10:20:04Z 1440.79565843 2015-12-14T10:20:09Z 1440.79565843 2015-12-14T10:20:19Z 1440.79565843 2015-12-14T10:20:24Z 1443.232938349 2015-12-14T10:20:34Z 1443.232938349 2015-12-14T10:20:39Z 1443.232938349 2015-12-14T10:20:54Z 1443.232938349 2015-12-14T10:20:59Z 1443.232938349 2015-12-14T10:21:09Z 1443.232938349 2015-12-14T10:21:14Z 1443.232938349 2015-12-14T10:21:24Z 1443.232938349 2015-12-14T10:21:29Z 1443.232938349 2015-12-14T10:21:39Z 1443.232938349 2015-12-14T10:21:44Z 1443.232938349 2015-12-14T10:21:54Z 1443.232938349 2015-12-14T10:21:59Z 1443.232938349 2015-12-14T10:22:09Z 1443.232938349 2015-12-14T10:22:14Z 1443.232938349 2015-12-14T10:22:24Z 1444.885567306 2015-12-14T10:22:30Z 1444.885567306 2015-12-14T10:22:40Z 1444.885567306 2015-12-14T10:22:45Z 1446.826155187 2015-12-14T10:22:55Z 1446.826155187 2015-12-14T10:23:00Z 1446.826155187 2015-12-14T10:23:10Z 1446.826155187 2015-12-14T10:23:15Z 1446.826155187 2015-12-14T10:23:20Z 1446.826155187 2015-12-14T10:23:25Z 1446.826155187 2015-12-14T10:23:30Z 1449.615495329 2015-12-14T10:23:45Z 1449.615495329 2015-12-14T10:23:50Z 1449.615495329 2015-12-14T10:23:59Z 1451.321007916 2015-12-14T10:24:05Z 1451.321007916 2015-12-14T10:24:15Z 1451.321007916 2015-12-14T10:24:20Z 1451.321007916 2015-12-14T10:24:30Z 1451.321007916 2015-12-14T10:24:34Z 1451.321007916 2015-12-14T10:24:44Z 1451.321007916 2015-12-14T10:24:49Z 1451.321007916 2015-12-14T10:24:54Z 1451.321007916 2015-12-14T10:25:05Z 1451.321007916 2015-12-14T10:25:10Z 1452.749190104 2015-12-14T10:25:20Z 1452.749190104 2015-12-14T10:25:25Z 1452.749190104 2015-12-14T10:25:35Z 1452.749190104 2015-12-14T10:25:40Z 1452.749190104 2015-12-14T10:25:50Z 1452.749190104 2015-12-14T10:25:55Z 1452.749190104 2015-12-14T10:26:05Z 1452.749190104 2015-12-14T10:26:10Z 1452.749190104 2015-12-14T10:26:25Z 1452.749190104 2015-12-14T10:26:30Z 1452.749190104 2015-12-14T10:26:40Z 1452.749190104 2015-12-14T10:26:45Z 1452.749190104 2015-12-14T10:26:55Z 1452.749190104 2015-12-14T10:26:59Z 1452.749190104 2015-12-14T10:27:09Z 1452.749190104 2015-12-14T10:27:14Z 1452.749190104 2015-12-14T10:27:25Z 1452.749190104 2015-12-14T10:27:29Z 1452.749190104 2015-12-14T10:27:39Z 1452.749190104 2015-12-14T10:27:45Z 1452.749190104 2015-12-14T10:27:55Z 1452.749190104 2015-12-14T10:27:59Z 1452.749190104 2015-12-14T10:28:10Z 1452.749190104 2015-12-14T10:28:15Z 1452.749190104 2015-12-14T10:28:25Z 1452.749190104 2015-12-14T10:28:30Z 1452.749190104 2015-12-14T10:28:40Z 1452.749190104 2015-12-14T10:28:45Z 1452.749190104 2015-12-14T10:28:50Z 1452.749190104 2015-12-14T10:29:00Z 1452.749190104 2015-12-14T10:29:05Z 1452.749190104 2015-12-14T10:29:15Z 1452.749190104 2015-12-14T10:29:20Z 1452.749190104 2015-12-14T10:29:30Z 1452.749190104 2015-12-14T10:29:34Z 1452.749190104 2015-12-14T10:29:44Z 1452.749190104 2015-12-14T10:29:49Z 1452.749190104 2015-12-14T10:29:59Z 1452.749190104 2015-12-14T10:30:07Z 1452.749190104 2015-12-14T10:30:09Z 1455.512788092 2015-12-14T10:30:16Z 1455.512788092 2015-12-14T10:30:50Z 1455.512788092 2015-12-14T10:30:52Z 1455.512788092 2015-12-14T10:31:22Z 1455.512788092 2015-12-14T10:31:22Z 1455.512788092 2015-12-14T10:31:39Z 1455.512788092 2015-12-14T10:31:39Z 1457.355468534 2015-12-14T10:31:45Z 1457.355468534 2015-12-14T10:31:55Z 1457.355468534 2015-12-14T10:32:00Z 1456.765679808 2015-12-14T10:32:09Z 1456.765679808 2015-12-14T10:32:14Z 1456.765679808 2015-12-14T10:32:24Z 1456.765679808 2015-12-14T10:32:29Z 1456.765679808 2015-12-14T10:32:34Z 1456.765679808 2015-12-14T10:32:39Z 1456.765679808 2015-12-14T10:32:44Z 1456.765679808 2015-12-14T10:32:49Z 1455.808379022 2015-12-14T10:32:55Z 1455.808379022 2015-12-14T10:33:05Z 1455.808379022 2015-12-14T10:33:09Z 1455.808379022 2015-12-14T10:33:19Z 1455.100813966 2015-12-14T10:33:25Z 1455.100813966 2015-12-14T10:33:35Z 1455.100813966 2015-12-14T10:33:40Z 1454.637662955 2015-12-14T10:33:50Z 1454.637662955 2015-12-14T10:33:55Z 1454.637662955 2015-12-14T10:33:59Z 1453.980861405 2015-12-14T10:34:05Z 1453.980861405 2015-12-14T10:34:10Z 1453.013145062 2015-12-14T10:34:25Z 1453.013145062 2015-12-14T10:34:30Z 1452.058896584 2015-12-14T10:34:40Z 1452.058896584 2015-12-14T10:34:45Z 1452.058896584 2015-12-14T10:34:55Z 1450.697876618 2015-12-14T10:34:59Z 1449.118077047 2015-12-14T10:35:10Z 1449.118077047 2015-12-14T10:35:15Z 1447.061709782 2015-12-14T10:35:25Z 1447.061709782 2015-12-14T10:35:30Z 1447.061709782 2015-12-14T10:35:40Z 1445.299764297 2015-12-14T10:35:45Z 1445.299764297 2015-12-14T10:35:55Z 1445.299764297 2015-12-14T10:36:00Z 1443.248469264 2015-12-14T10:36:10Z 1443.248469264 2015-12-14T10:36:15Z 1441.376207323 2015-12-14T10:36:25Z 1441.376207323 2015-12-14T10:36:30Z 1439.683779871 2015-12-14T10:36:40Z 1439.683779871 2015-12-14T10:36:45Z 1438.60340505 2015-12-14T10:36:55Z 1438.60340505 2015-12-14T10:37:00Z 1438.60340505 2015-12-14T10:37:10Z 1438.60340505 2015-12-14T10:37:15Z 1437.812913155 2015-12-14T10:37:29Z 1437.812913155 2015-12-14T10:37:34Z 1436.292059099 2015-12-14T10:37:45Z 1436.292059099 2015-12-14T10:37:50Z 1435.258883518 2015-12-14T10:38:00Z 1435.258883518 2015-12-14T10:38:05Z 1434.110868479 2015-12-14T10:38:15Z 1434.110868479 2015-12-14T10:38:20Z 1433.44258752 2015-12-14T10:38:30Z 1433.44258752 2015-12-14T10:38:35Z 1433.44258752 2015-12-14T10:38:46Z 1433.44258752 2015-12-14T10:38:50Z 1432.217987813 2015-12-14T10:39:00Z 1432.217987813 2015-12-14T10:39:05Z 1430.919417589 2015-12-14T10:39:15Z 1430.919417589 2015-12-14T10:39:20Z 1430.714180425 2015-12-14T10:39:30Z 1430.714180425 2015-12-14T10:39:35Z 1430.51872668 2015-12-14T10:39:50Z 1430.337493047 2015-12-14T10:40:05Z 1430.337493047 2015-12-14T10:40:09Z 1430.606533864 2015-12-14T10:40:20Z 1430.606533864 2015-12-14T10:40:25Z 1430.606533864 2015-12-14T10:40:35Z 1430.57538172 2015-12-14T10:40:40Z 1431.134440777 2015-12-14T10:40:51Z 1431.134440777 2015-12-14T10:40:55Z 1431.809743974 2015-12-14T10:41:05Z 1431.809743974 2015-12-14T10:41:10Z 1431.809743974 2015-12-14T10:41:20Z 1431.809743974 2015-12-14T10:41:25Z 1433.026193931 2015-12-14T10:41:35Z 1433.026193931 2015-12-14T10:41:39Z 1434.02280294 2015-12-14T10:41:51Z 1434.02280294 2015-12-14T10:41:55Z 1435.24774162 2015-12-14T10:42:10Z 1435.24774162 2015-12-14T10:42:25Z 1436.538944384 2015-12-14T10:42:30Z 1436.538944384 2015-12-14T10:42:40Z 1437.601745532 2015-12-14T10:42:55Z 1437.601745532 2015-12-14T10:42:59Z 1438.740021975 2015-12-14T10:43:10Z 1438.740021975 2015-12-14T10:43:15Z 1438.740021975 2015-12-14T10:43:25Z 1438.740021975 2015-12-14T10:43:30Z 1438.740021975 2015-12-14T10:43:40Z 1439.946724011 2015-12-14T10:43:45Z 1439.946724011 2015-12-14T10:43:55Z 1439.946724011 2015-12-14T10:44:00Z 1441.93553289 2015-12-14T10:44:10Z 1441.93553289 2015-12-14T10:44:15Z 1441.93553289 2015-12-14T10:44:25Z 1441.93553289 2015-12-14T10:44:29Z 1441.93553289 2015-12-14T10:44:40Z 1441.93553289 2015-12-14T10:44:45Z 1444.356600176 2015-12-14T10:45:00Z 1444.356600176 2015-12-14T10:45:05Z 1444.356600176 2015-12-14T10:45:15Z 1444.356600176 2015-12-14T10:45:20Z 1446.452120771 2015-12-14T10:45:30Z 1446.452120771 2015-12-14T10:45:35Z 1446.452120771 2015-12-14T10:45:44Z 1446.452120771 2015-12-14T10:45:49Z 1446.452120771 2015-12-14T10:45:59Z 1446.452120771 2015-12-14T10:46:04Z 1446.452120771 2015-12-14T10:46:14Z 1446.452120771 2015-12-14T10:46:19Z 1446.452120771 2015-12-14T10:46:34Z 1446.452120771 2015-12-14T10:46:39Z 1446.452120771 2015-12-14T10:46:50Z 1446.452120771 2015-12-14T10:46:54Z 1446.452120771 2015-12-14T10:47:04Z 1448.529560188 2015-12-14T10:47:09Z 1448.529560188 2015-12-14T10:47:19Z 1450.29733585 2015-12-14T10:47:25Z 1450.29733585 2015-12-14T10:47:35Z 1452.350771863 2015-12-14T10:47:40Z 1452.350771863 2015-12-14T10:47:50Z 1452.350771863 2015-12-14T10:47:55Z 1452.350771863 2015-12-14T10:48:05Z 1454.087737776 2015-12-14T10:48:10Z 1454.087737776 2015-12-14T10:48:20Z 1456.248207745 2015-12-14T10:48:25Z 1458.363719333 2015-12-14T10:48:35Z 1458.363719333 2015-12-14T10:48:40Z 1458.363719333 2015-12-14T10:48:50Z 1458.363719333 2015-12-14T10:48:55Z 1458.363719333 2015-12-14T10:49:09Z 1460.144472793 2015-12-14T10:49:14Z 1460.144472793 2015-12-14T10:49:25Z 1461.611142568 2015-12-14T10:49:29Z 1461.611142568 2015-12-14T10:49:39Z 1461.611142568 2015-12-14T10:49:45Z 1461.611142568 2015-12-14T10:49:56Z 1463.504356502 2015-12-14T10:49:59Z 1463.504356502 2015-12-14T10:50:10Z 1465.788629042 2015-12-14T10:50:15Z 1465.788629042 2015-12-14T10:50:25Z 1465.788629042 2015-12-14T10:50:30Z 1467.277148058 2015-12-14T10:50:40Z 1467.277148058 2015-12-14T10:50:55Z 1467.73724186 2015-12-14T10:51:00Z 1467.73724186 2015-12-14T10:51:10Z 1468.397389615 2015-12-14T10:51:15Z 1468.397389615 2015-12-14T10:51:25Z 1469.098328 2015-12-14T10:51:30Z 1470.124772752 2015-12-14T10:51:40Z 1470.124772752 2015-12-14T10:51:45Z 1470.124772752 2015-12-14T10:51:55Z 1470.124772752 2015-12-14T10:51:59Z 1470.124772752 2015-12-14T10:52:04Z 1470.124772752 2015-12-14T10:52:14Z 1470.124772752 2015-12-14T10:52:19Z 1470.124772752 2015-12-14T10:52:29Z 1470.124772752 2015-12-14T10:52:34Z 1470.124772752 2015-12-14T10:52:45Z 1471.595559141 2015-12-14T10:52:50Z 1471.595559141 2015-12-14T10:52:59Z 1472.610826154 2015-12-14T10:53:05Z 1472.610826154 2015-12-14T10:53:15Z 1472.610826154 2015-12-14T10:53:20Z 1474.067486599 2015-12-14T10:53:30Z 1474.067486599 2015-12-14T10:53:35Z 1475.64249942 2015-12-14T10:53:45Z 1475.64249942 2015-12-14T10:53:49Z 1477.612729842 2015-12-14T10:53:59Z 1477.612729842 2015-12-14T10:54:04Z 1479.224883927 2015-12-14T10:54:15Z 1479.224883927 2015-12-14T10:54:20Z 1479.224883927 2015-12-14T10:54:29Z 1479.224883927 2015-12-14T10:54:34Z 1479.224883927 2015-12-14T10:54:39Z 1479.224883927 2015-12-14T10:54:44Z 1479.224883927 2015-12-14T10:54:49Z 1479.224883927 2015-12-14T10:54:54Z 1479.224883927 2015-12-14T10:55:04Z 1480.214410838 2015-12-14T10:55:09Z 1480.214410838 2015-12-14T10:55:19Z 1480.214410838 2015-12-14T10:55:24Z 1481.779122858 2015-12-14T10:55:34Z 1481.779122858 2015-12-14T10:55:39Z 1481.779122858 2015-12-14T10:55:49Z 1481.779122858 2015-12-14T10:55:54Z 1474.218947207 2015-12-14T10:56:05Z 1474.218947207 2015-12-14T10:56:09Z 1475.809027382 2015-12-14T10:56:19Z 1475.809027382 2015-12-14T10:56:25Z 1475.809027382 2015-12-14T10:56:35Z 1475.809027382 2015-12-14T10:56:40Z 1477.9487111 2015-12-14T10:56:51Z 1477.9487111 2015-12-14T10:56:55Z 1480.449626122 2015-12-14T10:57:10Z 1480.449626122 2015-12-14T10:57:15Z 1480.449626122 2015-12-14T10:57:24Z 1480.449626122 2015-12-14T10:57:30Z 1480.449626122 2015-12-14T10:57:40Z 1480.449626122 2015-12-14T10:57:44Z 1483.568576203 2015-12-14T10:57:54Z 1483.568576203 2015-12-14T10:58:00Z 1483.568576203 2015-12-14T10:58:10Z 1486.388908308 2015-12-14T10:58:14Z 1488.638632629 2015-12-14T10:58:25Z 1488.638632629 2015-12-14T10:58:29Z 1488.638632629 2015-12-14T10:58:40Z 1490.787952315 2015-12-14T10:58:44Z 1490.787952315 2015-12-14T10:58:55Z 1493.416989489 2015-12-14T10:58:59Z 1496.053202609 2015-12-14T10:59:09Z 1496.053202609 2015-12-14T10:59:15Z 1498.114713952 2015-12-14T10:59:25Z 1498.114713952 2015-12-14T10:59:30Z 1498.114713952 2015-12-14T10:59:40Z 1498.114713952 2015-12-14T10:59:44Z 1499.928757573 2015-12-14T10:59:59Z 1499.928757573 2015-12-14T11:00:04Z 1501.943427141 2015-12-14T11:00:15Z 1501.943427141 2015-12-14T11:00:20Z 1503.276430267 2015-12-14T11:00:29Z 1503.276430267 2015-12-14T11:00:34Z 1504.409292755 2015-12-14T11:00:50Z 1504.409292755 2015-12-14T11:01:04Z 1504.409292755 2015-12-14T11:01:09Z 1504.409292755 2015-12-14T11:01:14Z 1504.409292755 2015-12-14T11:01:19Z 1504.409292755 2015-12-14T11:01:24Z 1504.409292755 2015-12-14T11:01:29Z 1504.409292755 2015-12-14T11:01:34Z 1504.409292755 2015-12-14T11:01:39Z 1504.409292755 2015-12-14T11:01:44Z 1504.409292755 2015-12-14T11:01:49Z 1504.409292755 2015-12-14T11:01:59Z 1504.409292755 2015-12-14T11:02:04Z 1504.409292755 2015-12-14T11:02:14Z 1504.409292755 2015-12-14T11:02:19Z 1504.409292755 2015-12-14T11:02:34Z 1505.50059659 2015-12-14T11:02:51Z 1505.50059659 2015-12-14T11:03:05Z 1505.832807678 2015-12-14T11:03:20Z 1505.832807678 2015-12-14T11:03:25Z 1505.832807678 2015-12-14T11:03:34Z 1506.184418197 2015-12-14T11:03:39Z 1506.556188347 2015-12-14T11:03:49Z 1506.556188347 2015-12-14T11:03:54Z 1506.556188347 2015-12-14T11:04:04Z 1506.556188347 2015-12-14T11:04:09Z 1506.948821218 2015-12-14T11:04:20Z 1506.948821218 2015-12-14T11:04:24Z 1506.948821218 2015-12-14T11:04:39Z 1506.93061994 2015-12-14T11:04:45Z 1506.391006238 2015-12-14T11:04:55Z 1506.391006238 2015-12-14T11:05:00Z 1506.093673721 2015-12-14T11:05:15Z 1506.093673721 2015-12-14T11:05:19Z 1505.736763698 2015-12-14T11:05:30Z 1505.736763698 2015-12-14T11:05:35Z 1505.761308141 2015-12-14T11:05:45Z 1505.761308141 2015-12-14T11:05:50Z 1505.566074248 2015-12-14T11:05:59Z 1505.566074248 2015-12-14T11:06:04Z 1506.035695977 2015-12-14T11:06:15Z 1506.035695977 2015-12-14T11:06:19Z 1505.826253953 2015-12-14T11:06:30Z 1505.826253953 2015-12-14T11:06:35Z 1505.826253953 2015-12-14T11:06:45Z 1505.826253953 2015-12-14T11:06:49Z 1505.826253953 2015-12-14T11:06:59Z 1505.826253953 2015-12-14T11:07:04Z 1505.826253953 2015-12-14T11:07:09Z 1506.144304935 2015-12-14T11:07:14Z 1506.144304935 2015-12-14T11:07:19Z 1506.144304935 2015-12-14T11:07:30Z 1506.144304935 2015-12-14T11:07:34Z 1506.376911378 2015-12-14T11:07:44Z 1506.376911378 2015-12-14T11:07:50Z 1506.676905525 2015-12-14T11:08:00Z 1506.676905525 2015-12-14T11:08:05Z 1507.473871361 2015-12-14T11:08:15Z 1507.473871361 2015-12-14T11:08:19Z 1508.443830541 2015-12-14T11:08:35Z 1508.443830541 2015-12-14T11:08:39Z 1508.443830541 2015-12-14T11:08:50Z 1508.443830541 2015-12-14T11:08:55Z 1508.997840994 2015-12-14T11:09:04Z 1508.997840994 2015-12-14T11:09:10Z 1509.023669115 2015-12-14T11:09:19Z 1509.023669115 2015-12-14T11:09:24Z 1509.283419542 2015-12-14T11:09:36Z 1509.283419542 2015-12-14T11:09:39Z 1510.194279591 2015-12-14T11:09:50Z 1510.194279591 2015-12-14T11:09:55Z 1510.699796277 2015-12-14T11:10:10Z 1510.699796277 2015-12-14T11:10:15Z 1510.542759103 2015-12-14T11:10:25Z 1510.542759103 2015-12-14T11:10:29Z 1510.542759103 2015-12-14T11:10:41Z 1510.639542702 2015-12-14T11:10:44Z 1511.117879499 2015-12-14T11:10:59Z 1511.117879499 2015-12-14T11:11:04Z 1511.117879499 2015-12-14T11:11:15Z 1511.117879499 2015-12-14T11:11:19Z 1511.950878644 2015-12-14T11:11:24Z 1511.950878644 2015-12-14T11:11:29Z 1511.950878644 2015-12-14T11:11:34Z 1512.68023797 2015-12-14T11:11:39Z 1512.593332788 2015-12-14T11:11:49Z 1512.593332788 2015-12-14T11:11:54Z 1512.617343534 2015-12-14T11:12:09Z 1512.617343534 2015-12-14T11:12:14Z 1512.617343534 2015-12-14T11:12:21Z 1512.617343534 2015-12-14T11:12:24Z 1513.178640043 2015-12-14T11:12:39Z 1513.178640043 2015-12-14T11:12:44Z 1513.517818531 2015-12-14T11:12:55Z 1513.517818531 2015-12-14T11:12:59Z 1513.220048504 2015-12-14T11:13:10Z 1513.220048504 2015-12-14T11:13:15Z 1512.623256157 2015-12-14T11:13:25Z 1512.623256157 2015-12-14T11:13:30Z 1512.623256157 2015-12-14T11:13:39Z 1512.623256157 2015-12-14T11:13:44Z 1512.623256157 2015-12-14T11:13:49Z 1512.623256157 2015-12-14T11:13:54Z 1512.623256157 2015-12-14T11:13:59Z 1512.623256157 2015-12-14T11:14:04Z 1512.623256157 2015-12-14T11:14:09Z 1512.623256157 2015-12-14T11:14:19Z 1512.623256157 2015-12-14T11:14:24Z 1512.623256157 2015-12-14T11:14:34Z 1512.623256157 2015-12-14T11:14:39Z 1512.473654982 2015-12-14T11:14:49Z 1512.473654982 2015-12-14T11:14:54Z 1511.731988085 2015-12-14T11:15:05Z 1511.731988085 2015-12-14T11:15:11Z 1510.589820746 2015-12-14T11:15:20Z 1510.589820746 2015-12-14T11:15:25Z 1510.589820746 2015-12-14T11:15:34Z 1509.369802842 2015-12-14T11:15:40Z 1509.369802842 2015-12-14T11:15:49Z 1508.371016223 2015-12-14T11:15:55Z 1508.371016223 2015-12-14T11:16:05Z 1508.371016223 2015-12-14T11:16:09Z 1505.564077583 2015-12-14T11:16:20Z 1505.564077583 2015-12-14T11:16:24Z 1502.820535945 2015-12-14T11:16:40Z 1502.820535945 2015-12-14T11:16:44Z 1502.820535945 2015-12-14T11:16:49Z 1502.820535945 2015-12-14T11:16:54Z 1499.856600933 2015-12-14T11:16:59Z 1499.856600933 2015-12-14T11:17:04Z 1499.856600933 2015-12-14T11:17:09Z 1499.856600933 2015-12-14T11:17:19Z 1499.856600933 2015-12-14T11:17:24Z 1499.856600933 2015-12-14T11:17:30Z 1496.698030566 2015-12-14T11:17:40Z 1496.698030566 2015-12-14T11:17:44Z 1493.801413097 2015-12-14T11:17:54Z 1493.801413097 2015-12-14T11:18:01Z 1493.801413097 2015-12-14T11:18:15Z 1493.801413097 2015-12-14T11:18:20Z 1493.801413097 2015-12-14T11:18:29Z 1493.801413097 2015-12-14T11:18:34Z 1491.300666073 2015-12-14T11:18:44Z 1491.300666073 2015-12-14T11:18:49Z 1491.300666073 2015-12-14T11:19:00Z 1491.300666073 2015-12-14T11:19:05Z 1491.300666073 2015-12-14T11:19:09Z 1491.300666073 2015-12-14T11:19:19Z 1490.039130579 2015-12-14T11:19:24Z 1490.039130579 2015-12-14T11:19:30Z 1490.039130579 2015-12-14T11:19:35Z 1490.039130579 2015-12-14T11:19:40Z 1488.200526465 2015-12-14T11:19:50Z 1488.200526465 2015-12-14T11:19:55Z 1488.200526465 2015-12-14T11:20:04Z 1488.200526465 2015-12-14T11:20:09Z 1488.200526465 2015-12-14T11:20:14Z 1488.200526465 2015-12-14T11:20:19Z 1488.200526465 2015-12-14T11:20:34Z 1488.200526465 2015-12-14T11:20:39Z 1488.200526465 2015-12-14T11:20:49Z 1486.265085936 2015-12-14T11:21:04Z 1486.265085936 2015-12-14T11:21:09Z 1484.245503065 2015-12-14T11:21:15Z 1484.245503065 2015-12-14T11:21:20Z 1484.245503065 2015-12-14T11:21:25Z 1482.297687165 2015-12-14T11:21:35Z 1482.297687165 2015-12-14T11:21:40Z 1482.297687165 2015-12-14T11:21:50Z 1481.574472883 2015-12-14T11:21:54Z 1481.699267249 2015-12-14T11:22:05Z 1481.699267249 2015-12-14T11:22:10Z 1481.023575155 2015-12-14T11:22:21Z 1481.023575155 2015-12-14T11:22:25Z 1481.023575155 2015-12-14T11:22:40Z 1481.023575155 2015-12-14T11:22:45Z 1481.624849192 2015-12-14T11:22:55Z 1481.624849192 2015-12-14T11:23:00Z 1481.624849192 2015-12-14T11:23:09Z 1481.624849192 2015-12-14T11:23:15Z 1481.624849192 2015-12-14T11:23:25Z 1482.830192204 2015-12-14T11:23:30Z 1483.7260809 2015-12-14T11:23:39Z 1483.7260809 2015-12-14T11:23:44Z 1483.7260809 2015-12-14T11:23:54Z 1485.052070234 2015-12-14T11:24:00Z 1485.052070234 2015-12-14T11:24:09Z 1486.915639974 2015-12-14T11:24:15Z 1486.915639974 2015-12-14T11:24:19Z 1488.550125581 2015-12-14T11:24:29Z 1488.550125581 2015-12-14T11:24:34Z 1488.550125581 2015-12-14T11:24:40Z 1489.245770986 2015-12-14T11:24:54Z 1489.245770986 2015-12-14T11:25:00Z 1489.245770986 2015-12-14T11:25:10Z 1489.245770986 2015-12-14T11:25:14Z 1489.245770986 2015-12-14T11:25:25Z 1489.245770986 2015-12-14T11:25:29Z 1489.245770986 2015-12-14T11:25:39Z 1489.245770986 2015-12-14T11:25:44Z 1489.245770986 2015-12-14T11:25:54Z 1489.245770986 2015-12-14T11:25:59Z 1489.245770986 2015-12-14T11:26:09Z 1489.245770986 2015-12-14T11:26:14Z 1489.245770986 2015-12-14T11:26:24Z 1489.245770986 2015-12-14T11:26:29Z 1489.245770986 2015-12-14T11:26:39Z 1489.245770986 2015-12-14T11:26:44Z 1489.245770986 2015-12-14T11:26:54Z 1489.245770986 2015-12-14T11:26:59Z 1489.245770986 2015-12-14T11:27:09Z 1489.245770986 2015-12-14T11:27:14Z 1489.212224358 2015-12-14T11:27:29Z 1489.212224358 2015-12-14T11:27:34Z 1489.212224358 2015-12-14T11:27:44Z 1489.212224358 2015-12-14T11:27:49Z 1489.212224358 2015-12-14T11:28:00Z 1489.212224358 2015-12-14T11:28:05Z 1489.366314488 2015-12-14T11:28:15Z 1489.366314488 2015-12-14T11:28:20Z 1489.11587162 2015-12-14T11:28:30Z 1489.11587162 2015-12-14T11:28:35Z 1489.11587162 2015-12-14T11:28:45Z 1489.11587162 2015-12-14T11:28:50Z 1490.21913731 2015-12-14T11:29:05Z 1490.21913731 2015-12-14T11:29:09Z 1491.130955461 2015-12-14T11:29:20Z 1491.130955461 2015-12-14T11:29:25Z 1492.437784251 2015-12-14T11:29:35Z 1492.437784251 2015-12-14T11:29:40Z 1493.384917509 2015-12-14T11:29:50Z 1493.384917509 2015-12-14T11:29:55Z 1494.715247319 2015-12-14T11:30:05Z 1494.715247319 2015-12-14T11:30:09Z 1496.107288941 2015-12-14T11:30:19Z 1496.107288941 2015-12-14T11:30:25Z 1497.263060084 2015-12-14T11:30:35Z 1497.263060084 2015-12-14T11:30:40Z 1497.263060084 2015-12-14T11:30:55Z 1499.924759122 2015-12-14T11:31:00Z 1499.924759122 2015-12-14T11:31:10Z 1499.924759122 2015-12-14T11:31:14Z 1499.924759122 2015-12-14T11:31:25Z 1499.924759122 2015-12-14T11:31:30Z 1499.924759122 2015-12-14T11:31:40Z 1499.924759122 2015-12-14T11:31:45Z 1499.924759122 2015-12-14T11:31:55Z 1501.090904444 2015-12-14T11:31:59Z 1501.090904444 2015-12-14T11:32:10Z 1501.090904444 2015-12-14T11:32:15Z 1501.090904444 2015-12-14T11:32:19Z 1502.308125332 2015-12-14T11:32:30Z 1502.308125332 2015-12-14T11:32:35Z 1502.308125332 2015-12-14T11:32:45Z 1502.308125332 2015-12-14T11:32:49Z 1504.72117556 2015-12-14T11:33:00Z 1504.72117556 2015-12-14T11:33:05Z 1506.793475137 2015-12-14T11:33:15Z 1506.793475137 2015-12-14T11:33:20Z 1508.255288528 2015-12-14T11:33:31Z 1508.255288528 2015-12-14T11:33:35Z 1508.255288528 2015-12-14T11:33:45Z 1508.255288528 2015-12-14T11:33:50Z 1508.255288528 2015-12-14T11:33:54Z 1510.299651103 2015-12-14T11:34:04Z 1510.299651103 2015-12-14T11:34:09Z 1512.30113075 2015-12-14T11:34:19Z 1512.30113075 2015-12-14T11:34:24Z 1514.256951315 2015-12-14T11:34:29Z 1514.256951315 2015-12-14T11:34:34Z 1514.256951315 2015-12-14T11:34:39Z 1514.256951315 2015-12-14T11:34:49Z 1516.308933046 2015-12-14T11:34:54Z 1516.308933046 2015-12-14T11:34:59Z 1516.308933046 2015-12-14T11:35:04Z 1516.308933046 2015-12-14T11:35:09Z 1516.308933046 2015-12-14T11:35:14Z 1516.308933046 2015-12-14T11:35:19Z 1516.308933046 2015-12-14T11:35:24Z 1516.308933046 2015-12-14T11:35:29Z 1516.308933046 2015-12-14T11:35:34Z 1516.308933046 2015-12-14T11:35:39Z 1516.308933046 2015-12-14T11:35:44Z 1516.308933046 2015-12-14T11:35:49Z 1518.444256495 2015-12-14T11:35:54Z 1518.444256495 2015-12-14T11:36:04Z 1520.506863365 2015-12-14T11:36:09Z 1520.506863365 2015-12-14T11:36:19Z 1520.506863365 2015-12-14T11:36:24Z 1520.506863365 2015-12-14T11:36:35Z 1522.208420374 2015-12-14T11:36:39Z 1522.208420374 2015-12-14T11:36:51Z 1523.859403387 2015-12-14T11:36:54Z 1523.859403387 2015-12-14T11:37:05Z 1523.859403387 2015-12-14T11:37:10Z 1526.468352151 2015-12-14T11:37:24Z 1528.084983135 2015-12-14T11:37:41Z 1528.084983135 2015-12-14T11:37:54Z 1530.796240888 2015-12-14T11:37:59Z 1530.796240888 2015-12-14T11:38:09Z 1530.796240888 2015-12-14T11:38:25Z 1532.785980638 2015-12-14T11:38:30Z 1532.785980638 2015-12-14T11:38:40Z 1532.785980638 2015-12-14T11:38:45Z 1532.785980638 2015-12-14T11:38:56Z 1532.785980638 2015-12-14T11:38:59Z 1532.785980638 2015-12-14T11:39:09Z 1532.785980638 2015-12-14T11:39:15Z 1532.785980638 2015-12-14T11:39:24Z 1532.785980638 2015-12-14T11:39:30Z 1532.785980638 2015-12-14T11:39:40Z 1532.785980638 2015-12-14T11:39:45Z 1532.785980638 2015-12-14T11:39:54Z 1532.785980638 2015-12-14T11:39:59Z 1532.785980638 2015-12-14T11:40:14Z 1535.6882318 2015-12-14T11:40:29Z 1535.6882318 2015-12-14T11:40:35Z 1535.6882318 2015-12-14T11:40:45Z 1535.6882318 2015-12-14T11:40:50Z 1538.564722252 2015-12-14T11:41:00Z 1538.564722252 2015-12-14T11:41:05Z 1538.564722252 2015-12-14T11:41:15Z 1540.834585113 2015-12-14T11:41:19Z 1540.834585113 2015-12-14T11:41:29Z 1540.834585113 2015-12-14T11:41:35Z 1540.834585113 2015-12-14T11:41:44Z 1543.546736658 2015-12-14T11:41:49Z 1543.546736658 2015-12-14T11:42:00Z 1543.546736658 2015-12-14T11:42:05Z 1546.086767377 2015-12-14T11:42:15Z 1546.086767377 2015-12-14T11:42:20Z 1546.086767377 2015-12-14T11:42:31Z 1546.086767377 2015-12-14T11:42:35Z 1548.750743401 2015-12-14T11:42:44Z 1548.750743401 2015-12-14T11:42:50Z 1551.81282691 2015-12-14T11:43:04Z 1551.81282691 2015-12-14T11:43:20Z 1554.517338645 2015-12-14T11:43:35Z 1554.517338645 2015-12-14T11:43:39Z 1556.165306128 2015-12-14T11:43:50Z 1556.165306128 2015-12-14T11:43:54Z 1558.129812664 2015-12-14T11:44:04Z 1558.129812664 2015-12-14T11:44:09Z 1559.088369549 2015-12-14T11:44:19Z 1559.088369549 2015-12-14T11:44:24Z 1560.844968153 2015-12-14T11:44:39Z 1560.844968153 2015-12-14T11:44:44Z 1562.186781057 2015-12-14T11:44:54Z 1562.186781057 2015-12-14T11:44:59Z 1563.86483614 2015-12-14T11:45:09Z 1563.86483614 2015-12-14T11:45:14Z 1563.86483614 2015-12-14T11:45:24Z 1565.565412443 2015-12-14T11:45:40Z 1565.565412443 2015-12-14T11:45:44Z 1567.14201624 2015-12-14T11:45:54Z 1567.14201624 2015-12-14T11:45:59Z 1568.891721324 2015-12-14T11:46:10Z 1568.891721324 2015-12-14T11:46:15Z 1570.657076612 2015-12-14T11:46:25Z 1570.657076612 2015-12-14T11:46:30Z 1572.00404001 2015-12-14T11:46:39Z 1572.00404001 2015-12-14T11:46:44Z 1572.387615536 2015-12-14T11:46:56Z 1572.387615536 2015-12-14T11:46:59Z 1572.387615536 2015-12-14T11:47:09Z 1572.387615536 2015-12-14T11:47:14Z 1572.387615536 2015-12-14T11:47:19Z 1572.746744296 2015-12-14T11:47:24Z 1572.746744296 2015-12-14T11:47:29Z 1573.519203303 2015-12-14T11:47:39Z 1573.519203303 2015-12-14T11:47:56Z 1573.519203303 2015-12-14T11:47:59Z 1574.388956357 2015-12-14T11:48:11Z 1574.388956357 2015-12-14T11:48:15Z 1574.388956357 2015-12-14T11:48:24Z 1574.388956357 2015-12-14T11:48:29Z 1575.495291627 2015-12-14T11:48:40Z 1575.495291627 2015-12-14T11:48:45Z 1575.495291627 2015-12-14T11:48:55Z 1575.495291627 2015-12-14T11:49:00Z 1575.495291627 2015-12-14T11:49:09Z 1575.495291627 2015-12-14T11:49:15Z 1575.495291627 2015-12-14T11:49:24Z 1575.495291627 2015-12-14T11:49:30Z 1575.495291627 2015-12-14T11:49:43Z 1576.390193655 2015-12-14T11:49:44Z 1576.390193655 2015-12-14T11:50:01Z 1576.390193655 2015-12-14T11:50:05Z 1576.390193655 2015-12-14T11:50:14Z 1576.390193655 2015-12-14T11:50:19Z 1576.390193655 2015-12-14T11:50:29Z 1578.10029139 2015-12-14T11:50:35Z 1578.10029139 2015-12-14T11:50:45Z 1578.10029139 2015-12-14T11:50:49Z 1580.565756854 2015-12-14T11:51:00Z 1580.565756854 2015-12-14T11:51:06Z 1580.565756854 2015-12-14T11:51:15Z 1583.152615086 2015-12-14T11:51:20Z 1583.152615086 2015-12-14T11:51:31Z 1583.152615086 2015-12-14T11:51:34Z 1583.152615086 2015-12-14T11:51:44Z 1583.152615086 2015-12-14T11:51:50Z 1583.152615086 2015-12-14T11:51:54Z 1585.849589903 2015-12-14T11:51:59Z 1585.849589903 2015-12-14T11:52:15Z 1585.849589903 2015-12-14T11:52:20Z 1585.849589903 2015-12-14T11:52:29Z 1585.849589903 2015-12-14T11:52:34Z 1585.849589903 2015-12-14T11:52:44Z 1585.849589903 2015-12-14T11:52:49Z 1585.849589903 2015-12-14T11:52:59Z 1585.849589903 2015-12-14T11:53:04Z 1585.849589903 2015-12-14T11:53:14Z 1585.849589903 2015-12-14T11:53:19Z 1585.849589903 2015-12-14T11:53:34Z 1588.50184081 2015-12-14T11:53:45Z 1588.50184081 2015-12-14T11:53:50Z 1588.50184081 2015-12-14T11:54:04Z 1591.110171003 2015-12-14T11:54:19Z 1591.110171003 2015-12-14T11:54:25Z 1592.810816776 2015-12-14T11:54:34Z 1592.810816776 2015-12-14T11:54:40Z 1592.810816776 2015-12-14T11:54:49Z 1594.535383953 2015-12-14T11:54:55Z 1594.535383953 2015-12-14T11:55:04Z 1594.535383953 2015-12-14T11:55:09Z 1596.138234807 2015-12-14T11:55:14Z 1596.138234807 2015-12-14T11:55:24Z 1598.061250949 2015-12-14T11:55:30Z 1598.061250949 2015-12-14T11:55:39Z 1598.061250949 2015-12-14T11:55:45Z 1599.992431282 2015-12-14T11:55:55Z 1599.992431282 2015-12-14T11:55:59Z 1599.992431282 2015-12-14T11:56:10Z 1599.992431282 2015-12-14T11:56:15Z 1601.642699872 2015-12-14T11:56:25Z 1601.642699872 2015-12-14T11:56:29Z 1601.642699872 2015-12-14T11:56:35Z 1604.186143299 2015-12-14T11:56:45Z 1604.186143299 2015-12-14T11:56:50Z 1604.186143299 2015-12-14T11:57:00Z 1606.114120091 2015-12-14T11:57:04Z 1606.114120091 2015-12-14T11:57:15Z 1606.114120091 2015-12-14T11:57:20Z 1608.336344001 2015-12-14T11:57:30Z 1608.336344001 2015-12-14T11:57:34Z 1609.677344777 2015-12-14T11:57:45Z 1609.677344777 2015-12-14T11:57:49Z 1610.779830177 2015-12-14T11:58:00Z 1610.779830177 2015-12-14T11:58:05Z 1610.779830177 2015-12-14T11:58:14Z 1610.779830177 2015-12-14T11:58:20Z 1610.779830177 2015-12-14T11:58:30Z 1610.779830177 2015-12-14T11:58:34Z 1612.672317037 2015-12-14T11:58:45Z 1612.672317037 2015-12-14T11:58:50Z 1612.672317037 2015-12-14T11:59:00Z 1612.672317037 2015-12-14T11:59:05Z 1612.672317037 2015-12-14T11:59:20Z 1612.672317037 2015-12-14T11:59:34Z 1612.672317037 2015-12-14T11:59:40Z 1615.00856769 2015-12-14T11:59:50Z 1615.00856769 2015-12-14T12:00:04Z 1615.00856769 2015-12-14T12:00:09Z 1615.00856769 2015-12-14T12:00:19Z 1615.00856769 2015-12-14T12:00:24Z 1615.00856769 2015-12-14T12:00:29Z 1615.00856769 2015-12-14T12:00:34Z 1615.00856769 2015-12-14T12:00:39Z 1615.00856769 2015-12-14T12:00:49Z 1615.00856769 2015-12-14T12:00:54Z 1615.00856769 2015-12-14T12:01:04Z 1615.00856769 2015-12-14T12:01:09Z 1615.00856769 2015-12-14T12:01:19Z 1615.00856769 2015-12-14T12:01:24Z 1615.00856769 2015-12-14T12:01:34Z 1615.00856769 2015-12-14T12:01:39Z 1615.00856769 2015-12-14T12:01:49Z 1615.00856769 2015-12-14T12:01:54Z 1615.00856769 2015-12-14T12:02:09Z 1615.00856769 2015-12-14T12:02:14Z 1617.322436947 2015-12-14T12:02:20Z 1617.322436947 2015-12-14T12:02:24Z 1617.322436947 2015-12-14T12:02:35Z 1617.322436947 2015-12-14T12:02:40Z 1620.190878372 2015-12-14T12:02:54Z 1620.190878372 2015-12-14T12:02:59Z 1620.190878372 2015-12-14T12:03:09Z 1620.190878372 2015-12-14T12:03:14Z 1620.190878372 2015-12-14T12:03:24Z 1620.190878372 2015-12-14T12:03:29Z 1622.56170194 2015-12-14T12:03:41Z 1622.56170194 2015-12-14T12:03:45Z 1622.56170194 2015-12-14T12:03:54Z 1622.56170194 2015-12-14T12:03:59Z 1622.56170194 2015-12-14T12:04:09Z 1622.56170194 2015-12-14T12:04:14Z 1622.56170194 2015-12-14T12:04:29Z 1623.749648163 2015-12-14T12:04:34Z 1623.749648163 2015-12-14T12:04:44Z 1623.749648163 2015-12-14T12:04:49Z 1623.749648163 2015-12-14T12:04:59Z 1623.749648163 2015-12-14T12:05:04Z 1623.749648163 2015-12-14T12:05:14Z 1623.749648163 2015-12-14T12:05:19Z 1623.749648163 2015-12-14T12:05:29Z 1623.749648163 2015-12-14T12:05:34Z 1623.749648163 2015-12-14T12:05:49Z 1623.749648163 2015-12-14T12:05:54Z 1623.749648163 2015-12-14T12:06:04Z 1623.749648163 2015-12-14T12:06:09Z 1623.749648163 2015-12-14T12:06:19Z 1623.749648163 2015-12-14T12:06:24Z 1623.749648163 2015-12-14T12:06:34Z 1623.749648163 2015-12-14T12:06:39Z 1623.749648163 2015-12-14T12:06:49Z 1624.852467092 2015-12-14T12:06:54Z 1624.852467092 2015-12-14T12:07:10Z 1624.852467092 2015-12-14T12:07:20Z 1624.852467092 2015-12-14T12:07:25Z 1624.852467092 2015-12-14T12:07:29Z 1624.852467092 2015-12-14T12:07:34Z 1624.852467092 2015-12-14T12:07:39Z 1624.852467092 2015-12-14T12:07:44Z 1624.852467092 2015-12-14T12:07:54Z 1624.852467092 2015-12-14T12:07:59Z 1624.852467092 2015-12-14T12:08:09Z 1624.852467092 2015-12-14T12:08:14Z 1624.852467092 2015-12-14T12:08:24Z 1624.852467092 2015-12-14T12:08:29Z 1624.852467092 2015-12-14T12:08:39Z 1624.852467092 2015-12-14T12:08:44Z 1624.852467092 2015-12-14T12:08:54Z 1624.852467092 2015-12-14T12:08:59Z 1624.852467092 2015-12-14T12:09:14Z 1624.852467092 2015-12-14T12:09:19Z 1624.852467092 2015-12-14T12:09:29Z 1624.852467092 2015-12-14T12:09:34Z 1624.852467092 2015-12-14T12:09:44Z 1624.852467092 2015-12-14T12:09:49Z 1624.852467092 2015-12-14T12:09:59Z 1624.852467092 2015-12-14T12:10:04Z 1624.852467092 2015-12-14T12:10:14Z 1624.852467092 2015-12-14T12:10:19Z 1624.852467092 2015-12-14T12:10:29Z 1624.852467092 2015-12-14T12:10:34Z 1624.852467092 2015-12-14T12:10:44Z 1624.852467092 2015-12-14T12:10:49Z 1624.852467092 2015-12-14T12:11:04Z 1624.852467092 2015-12-14T12:11:09Z 1624.852467092 2015-12-14T12:11:19Z 1624.852467092 2015-12-14T12:11:24Z 1624.852467092 2015-12-14T12:11:34Z 1624.852467092 2015-12-14T12:11:39Z 1624.852467092 2015-12-14T12:11:49Z 1624.852467092 2015-12-14T12:11:54Z 1624.852467092 2015-12-14T12:12:04Z 1624.852467092 2015-12-14T12:12:09Z 1624.852467092 2015-12-14T12:12:19Z 1624.852467092 2015-12-14T12:12:24Z 1624.852467092 2015-12-14T12:12:34Z 1624.852467092 2015-12-14T12:12:39Z 1624.852467092 2015-12-14T12:12:49Z 1624.852467092 2015-12-14T12:12:54Z 1624.852467092 2015-12-14T12:13:04Z 1624.852467092 2015-12-14T12:13:09Z 1624.852467092 2015-12-14T12:13:19Z 1624.852467092 2015-12-14T12:13:24Z 1624.852467092 2015-12-14T12:13:39Z 1624.852467092 2015-12-14T12:13:44Z 1624.852467092 2015-12-14T12:13:54Z 1624.852467092 2015-12-14T12:13:59Z 1624.852467092 2015-12-14T12:14:09Z 1624.852467092 2015-12-14T12:14:14Z 1624.852467092 2015-12-14T12:14:24Z 1624.852467092 2015-12-14T12:14:29Z 1624.852467092 2015-12-14T12:14:39Z 1624.852467092 2015-12-14T12:14:44Z 1624.852467092 2015-12-14T12:14:54Z 1624.852467092 2015-12-14T12:15:01Z 1624.852467092 2015-12-14T12:15:15Z 1624.852467092 2015-12-14T12:15:19Z 1624.852467092 2015-12-14T12:15:32Z 1624.852467092 2015-12-14T12:15:44Z 1624.852467092 2015-12-14T12:15:45Z 1624.852467092 2015-12-14T12:16:10Z 1624.852467092 2015-12-14T12:16:12Z 1624.852467092 2015-12-14T12:16:17Z 1624.852467092 2015-12-14T12:16:54Z 1624.852467092 2015-12-14T12:17:17Z 1624.852467092 2015-12-14T12:17:17Z 1624.852467092 2015-12-14T12:17:24Z 1624.852467092 2015-12-14T12:17:37Z 1624.852467092 2015-12-14T12:17:39Z 1624.852467092 2015-12-14T12:17:49Z 1624.852467092 2015-12-14T12:17:57Z 1624.852467092 2015-12-14T12:18:21Z 1624.852467092 2015-12-14T12:18:26Z 1624.852467092 2015-12-14T12:18:55Z 1624.852467092 2015-12-14T12:19:11Z 1624.852467092 2015-12-14T12:19:12Z 1624.852467092 2015-12-14T12:19:24Z 1624.852467092 2015-12-14T12:19:25Z 1624.852467092 2015-12-14T12:19:59Z 1624.852467092 2015-12-14T12:20:04Z 1624.852467092 2015-12-14T12:20:36Z 1624.852467092 2015-12-14T12:20:37Z 1624.852467092 2015-12-14T12:21:04Z 1624.852467092 2015-12-14T12:21:32Z 1624.852467092 2015-12-14T12:21:46Z 1624.852467092 2015-12-14T12:22:00Z 1624.852467092 2015-12-14T12:22:14Z 1624.852467092 2015-12-14T12:22:19Z 1624.852467092 2015-12-14T12:22:29Z 1624.852467092 2015-12-14T12:22:34Z 1624.852467092 2015-12-14T12:22:44Z 1624.852467092 2015-12-14T12:22:49Z 1624.852467092 2015-12-14T12:23:08Z 1624.852467092 2015-12-14T12:23:19Z 1624.852467092 2015-12-14T12:23:24Z 1624.852467092 2015-12-14T12:23:34Z 1624.852467092 2015-12-14T12:23:39Z 1624.852467092 2015-12-14T12:23:49Z 1624.852467092 2015-12-14T12:23:54Z 1624.852467092 2015-12-14T12:24:04Z 1624.852467092 2015-12-14T12:24:09Z 1624.852467092 2015-12-14T12:24:19Z 1624.852467092 2015-12-14T12:24:27Z 1624.852467092 2015-12-14T12:25:24Z 1624.852467092 2015-12-14T12:25:25Z 1624.852467092 2015-12-14T12:25:27Z 1625.302298687 2015-12-14T12:26:02Z 1625.302298687 2015-12-14T12:26:04Z 1625.302298687 2015-12-14T12:26:20Z 1625.302298687 2015-12-14T12:26:24Z 1625.302298687 2015-12-14T12:26:29Z 1625.302298687 2015-12-14T12:26:34Z 1625.302298687 2015-12-14T12:26:49Z 1625.302298687 2015-12-14T12:26:54Z 1625.302298687 2015-12-14T12:27:06Z 1625.302298687 2015-12-14T12:27:10Z 1625.302298687 2015-12-14T12:27:20Z 1625.302298687 2015-12-14T12:27:34Z 1625.302298687 2015-12-14T12:27:40Z 1625.302298687 2015-12-14T12:27:49Z 1625.302298687 2015-12-14T12:27:54Z 1625.302298687 2015-12-14T12:28:04Z 1625.302298687 2015-12-14T12:28:09Z 1625.302298687 2015-12-14T12:28:19Z 1625.302298687 2015-12-14T12:28:24Z 1625.302298687 2015-12-14T12:28:39Z 1625.302298687 2015-12-14T12:28:44Z 1625.302298687 2015-12-14T12:28:54Z 1625.302298687 2015-12-14T12:28:59Z 1625.439501616 2015-12-14T12:29:09Z 1625.439501616 2015-12-14T12:29:14Z 1625.439501616 2015-12-14T12:29:24Z 1625.439501616 2015-12-14T12:29:29Z 1625.439501616 2015-12-14T12:29:39Z 1625.439501616 2015-12-14T12:29:44Z 1625.439501616 2015-12-14T12:29:54Z 1625.439501616 2015-12-14T12:29:59Z 1625.439501616 2015-12-14T12:30:09Z 1625.439501616 2015-12-14T12:30:14Z 1625.439501616 2015-12-14T12:30:24Z 1625.439501616 2015-12-14T12:30:29Z 1625.439501616 2015-12-14T12:30:44Z 1625.439501616 2015-12-14T12:30:49Z 1625.439501616 2015-12-14T12:30:59Z 1625.439501616 2015-12-14T12:31:04Z 1625.439501616 2015-12-14T12:31:14Z 1625.439501616 2015-12-14T12:31:19Z 1625.439501616 2015-12-14T12:31:29Z 1625.439501616 2015-12-14T12:31:34Z 1625.439501616 2015-12-14T12:31:44Z 1625.439501616 2015-12-14T12:31:49Z 1625.439501616 2015-12-14T12:31:59Z 1625.439501616 2015-12-14T12:32:04Z 1625.439501616 2015-12-14T12:32:14Z 1625.439501616 2015-12-14T12:32:19Z 1625.439501616 2015-12-14T12:32:29Z 1625.439501616 2015-12-14T12:32:34Z 1625.439501616 2015-12-14T12:32:44Z 1626.589082493 2015-12-14T12:32:49Z 1626.589082493 2015-12-14T12:32:59Z 1626.589082493 2015-12-14T12:33:04Z 1626.589082493 2015-12-14T12:33:14Z 1626.589082493 2015-12-14T12:33:19Z 1626.589082493 2015-12-14T12:33:34Z 1626.589082493 2015-12-14T12:33:39Z 1626.589082493 2015-12-14T12:33:50Z 1626.589082493 2015-12-14T12:33:55Z 1626.589082493 2015-12-14T12:34:05Z 1626.589082493 2015-12-14T12:34:09Z 1626.589082493 2015-12-14T12:34:19Z 1626.589082493 2015-12-14T12:34:24Z 1626.589082493 2015-12-14T12:34:34Z 1626.589082493 2015-12-14T12:34:39Z 1626.589082493 2015-12-14T12:34:54Z 1626.589082493 2015-12-14T12:34:59Z 1626.589082493 2015-12-14T12:35:09Z 1626.589082493 2015-12-14T12:35:14Z 1627.093634719 2015-12-14T12:35:24Z 1627.093634719 2015-12-14T12:35:29Z 1627.093634719 2015-12-14T12:35:39Z 1627.093634719 2015-12-14T12:35:44Z 1627.093634719 2015-12-14T12:35:54Z 1627.093634719 2015-12-14T12:35:59Z 1627.093634719 2015-12-14T12:36:10Z 1627.093634719 2015-12-14T12:36:14Z 1627.093634719 2015-12-14T12:36:26Z 1627.093634719 2015-12-14T12:36:29Z 1627.093634719 2015-12-14T12:36:40Z 1627.093634719 2015-12-14T12:36:44Z 1627.093634719 2015-12-14T12:36:55Z 1627.093634719 2015-12-14T12:37:00Z 1627.093634719 2015-12-14T12:37:15Z 1627.093634719 2015-12-14T12:37:24Z 1627.093634719 2015-12-14T12:37:29Z 1627.093634719 2015-12-14T12:37:34Z 1627.093634719 2015-12-14T12:37:44Z 1627.093634719 2015-12-14T12:37:49Z 1626.860397664 2015-12-14T12:37:59Z 1626.860397664 2015-12-14T12:38:04Z 1626.860397664 2015-12-14T12:38:14Z 1626.860397664 2015-12-14T12:38:19Z 1626.860397664 2015-12-14T12:38:29Z 1626.860397664 2015-12-14T12:38:34Z 1626.860397664 2015-12-14T12:38:44Z 1626.860397664 2015-12-14T12:38:49Z 1626.860397664 2015-12-14T12:39:04Z 1626.860397664 2015-12-14T12:39:09Z 1626.860397664 2015-12-14T12:39:19Z 1626.860397664 2015-12-14T12:39:24Z 1626.860397664 2015-12-14T12:39:34Z 1626.860397664 2015-12-14T12:39:39Z 1626.860397664 2015-12-14T12:39:49Z 1626.860397664 2015-12-14T12:39:54Z 1626.860397664 2015-12-14T12:40:04Z 1626.860397664 2015-12-14T12:40:09Z 1626.860397664 2015-12-14T12:40:14Z 1626.860397664 2015-12-14T12:40:29Z 1626.860397664 2015-12-14T12:40:34Z 1626.860397664 2015-12-14T12:40:44Z 1626.860397664 2015-12-14T12:40:49Z 1626.860397664 2015-12-14T12:40:59Z 1626.860397664 2015-12-14T12:41:04Z 1626.860397664 2015-12-14T12:41:09Z 1626.860397664 2015-12-14T12:41:14Z 1626.860397664 2015-12-14T12:41:24Z 1626.860397664 2015-12-14T12:41:29Z 1627.102457161 2015-12-14T12:41:39Z 1627.102457161 2015-12-14T12:41:44Z 1627.102457161 2015-12-14T12:41:54Z 1627.102457161 2015-12-14T12:41:59Z 1627.102457161 2015-12-14T12:42:09Z 1627.102457161 2015-12-14T12:42:14Z 1627.102457161 2015-12-14T12:42:24Z 1627.102457161 2015-12-14T12:42:29Z 1626.636624885 2015-12-14T12:42:40Z 1626.636624885 2015-12-14T12:42:45Z 1626.636624885 2015-12-14T12:42:54Z 1626.636624885 2015-12-14T12:42:59Z 1626.636624885 2015-12-14T12:43:09Z 1626.636624885 2015-12-14T12:43:14Z 1624.800883259 2015-12-14T12:43:24Z 1624.800883259 2015-12-14T12:43:29Z 1624.800883259 2015-12-14T12:43:44Z 1623.291386119 2015-12-14T12:43:49Z 1623.291386119 2015-12-14T12:43:59Z 1623.291386119 2015-12-14T12:44:14Z 1623.291386119 2015-12-14T12:44:19Z 1623.291386119 2015-12-14T12:44:29Z 1623.291386119 2015-12-14T12:44:34Z 1620.364114278 2015-12-14T12:44:44Z 1620.364114278 2015-12-14T12:44:49Z 1617.433348555 2015-12-14T12:44:59Z 1617.433348555 2015-12-14T12:45:04Z 1617.433348555 2015-12-14T12:45:14Z 1614.368223244 2015-12-14T12:45:19Z 1614.368223244 2015-12-14T12:45:29Z 1610.183015341 2015-12-14T12:45:34Z 1605.840789866 2015-12-14T12:45:49Z 1605.840789866 2015-12-14T12:45:54Z 1601.657622491 2015-12-14T12:46:04Z 1601.657622491 2015-12-14T12:46:09Z 1597.92565714 2015-12-14T12:46:19Z 1597.92565714 2015-12-14T12:46:24Z 1594.337574221 2015-12-14T12:46:34Z 1594.337574221 2015-12-14T12:46:39Z 1594.337574221 2015-12-14T12:46:50Z 1594.337574221 2015-12-14T12:46:54Z 1594.337574221 2015-12-14T12:47:04Z 1594.337574221 2015-12-14T12:47:10Z 1590.031466239 2015-12-14T12:47:21Z 1590.031466239 2015-12-14T12:47:24Z 1586.948534742 2015-12-14T12:47:35Z 1586.948534742 2015-12-14T12:47:39Z 1586.948534742 2015-12-14T12:47:50Z 1583.857269179 2015-12-14T12:47:55Z 1583.857269179 2015-12-14T12:48:11Z 1580.480957512 2015-12-14T12:48:14Z 1580.480957512 2015-12-14T12:48:24Z 1580.480957512 2015-12-14T12:48:29Z 1577.284204481 2015-12-14T12:48:39Z 1577.284204481 2015-12-14T12:48:44Z 1577.284204481 2015-12-14T12:48:54Z 1574.408389072 2015-12-14T12:48:59Z 1574.408389072 2015-12-14T12:49:09Z 1574.408389072 2015-12-14T12:49:14Z 1570.830341009 2015-12-14T12:49:24Z 1570.830341009 2015-12-14T12:49:29Z 1570.830341009 2015-12-14T12:49:39Z 1567.188867448 2015-12-14T12:49:44Z 1567.188867448 2015-12-14T12:49:54Z 1563.643314733 2015-12-14T12:49:59Z 1563.643314733 2015-12-14T12:50:14Z 1560.340674557 2015-12-14T12:50:25Z 1560.340674557 2015-12-14T12:50:29Z 1560.340674557 2015-12-14T12:50:34Z 1560.340674557 2015-12-14T12:50:44Z 1560.340674557 2015-12-14T12:50:49Z 1560.340674557 2015-12-14T12:50:59Z 1560.340674557 2015-12-14T12:51:04Z 1556.983745034 2015-12-14T12:51:14Z 1556.983745034 2015-12-14T12:51:19Z 1556.983745034 2015-12-14T12:51:29Z 1556.983745034 2015-12-14T12:51:34Z 1553.152817242 2015-12-14T12:51:44Z 1553.152817242 2015-12-14T12:51:49Z 1553.152817242 2015-12-14T12:51:59Z 1553.152817242 2015-12-14T12:52:04Z 1553.152817242 2015-12-14T12:52:14Z 1548.748185687 2015-12-14T12:52:19Z 1548.748185687 2015-12-14T12:52:29Z 1548.748185687 2015-12-14T12:52:34Z 1544.831588473 2015-12-14T12:52:49Z 1544.831588473 2015-12-14T12:52:54Z 1540.943909173 2015-12-14T12:53:04Z 1540.943909173 2015-12-14T12:53:09Z 1540.943909173 2015-12-14T12:53:19Z 1537.235743212 2015-12-14T12:53:24Z 1537.235743212 2015-12-14T12:53:34Z 1533.557521954 2015-12-14T12:53:39Z 1533.557521954 2015-12-14T12:53:49Z 1533.557521954 2015-12-14T12:53:54Z 1529.337874747 2015-12-14T12:54:04Z 1529.337874747 2015-12-14T12:54:09Z 1525.633778667 2015-12-14T12:54:19Z 1525.633778667 2015-12-14T12:54:24Z 1525.633778667 2015-12-14T12:54:34Z 1525.633778667 2015-12-14T12:54:39Z 1525.633778667 2015-12-14T12:54:54Z 1525.633778667 2015-12-14T12:54:59Z 1520.828755984 2015-12-14T12:55:09Z 1520.828755984 2015-12-14T12:55:14Z 1520.828755984 2015-12-14T12:55:24Z 1520.828755984 2015-12-14T12:55:29Z 1516.310027345 2015-12-14T12:55:40Z 1516.310027345 2015-12-14T12:55:44Z 1511.48830423 2015-12-14T12:55:55Z 1511.48830423 2015-12-14T12:55:59Z 1506.970972308 2015-12-14T12:56:09Z 1506.970972308 2015-12-14T12:56:15Z 1506.970972308 2015-12-14T12:56:25Z 1502.599037926 2015-12-14T12:56:29Z 1502.599037926 2015-12-14T12:56:34Z 1497.792097487 2015-12-14T12:56:44Z 1497.792097487 2015-12-14T12:56:49Z 1493.454372127 2015-12-14T12:56:59Z 1493.454372127 2015-12-14T12:57:04Z 1493.454372127 2015-12-14T12:57:09Z 1493.454372127 2015-12-14T12:57:14Z 1488.836782355 2015-12-14T12:57:30Z 1488.836782355 2015-12-14T12:57:34Z 1483.101615594 2015-12-14T12:57:45Z 1483.101615594 2015-12-14T12:57:50Z 1477.781280667 2015-12-14T12:57:59Z 1477.781280667 2015-12-14T12:58:04Z 1477.781280667 2015-12-14T12:58:14Z 1472.997125731 2015-12-14T12:58:20Z 1472.997125731 2015-12-14T12:58:30Z 1472.997125731 2015-12-14T12:58:34Z 1472.997125731 2015-12-14T12:58:44Z 1472.997125731 2015-12-14T12:58:49Z 1472.997125731 2015-12-14T12:59:04Z 1472.997125731 2015-12-14T12:59:09Z 1472.997125731 2015-12-14T12:59:19Z 1472.997125731 2015-12-14T12:59:24Z 1475.056549451 2015-12-14T12:59:34Z 1475.056549451 2015-12-14T12:59:39Z 1475.056549451 2015-12-14T12:59:49Z 1475.056549451 2015-12-14T12:59:54Z 1475.056549451 2015-12-14T12:59:59Z 1475.056549451 2015-12-14T13:00:04Z 1475.056549451 2015-12-14T13:00:09Z 1470.761442687 2015-12-14T13:00:14Z 1470.761442687 2015-12-14T13:00:24Z 1470.761442687 2015-12-14T13:00:29Z 1470.761442687 2015-12-14T13:00:44Z 1467.644002686 2015-12-14T13:00:49Z 1465.618116507 2015-12-14T13:00:59Z 1465.618116507 2015-12-14T13:01:04Z 1465.618116507 2015-12-14T13:01:14Z 1465.618116507 2015-12-14T13:01:20Z 1465.618116507 2015-12-14T13:01:29Z 1465.618116507 2015-12-14T13:01:34Z 1465.618116507 2015-12-14T13:01:44Z 1465.618116507 2015-12-14T13:01:49Z 1464.600713888 2015-12-14T13:01:59Z 1464.600713888 2015-12-14T13:02:04Z 1464.600713888 2015-12-14T13:02:14Z 1464.600713888 2015-12-14T13:02:20Z 1464.600713888 2015-12-14T13:02:30Z 1464.600713888 2015-12-14T13:02:35Z 1464.600713888 2015-12-14T13:02:45Z 1462.061907726 2015-12-14T13:02:49Z 1462.061907726 2015-12-14T13:02:54Z 1462.061907726 2015-12-14T13:03:04Z 1462.061907726 2015-12-14T13:03:09Z 1459.840970711 2015-12-14T13:03:19Z 1459.840970711 2015-12-14T13:03:24Z 1459.840970711 2015-12-14T13:03:34Z 1459.840970711 2015-12-14T13:03:39Z 1459.840970711 2015-12-14T13:03:49Z 1459.840970711 2015-12-14T13:03:54Z 1457.767574624 2015-12-14T13:04:04Z 1457.767574624 2015-12-14T13:04:09Z 1456.548027641 2015-12-14T13:04:19Z 1456.548027641 2015-12-14T13:04:25Z 1456.548027641 2015-12-14T13:04:35Z 1456.548027641 2015-12-14T13:04:40Z 1455.393139037 2015-12-14T13:04:49Z 1455.393139037 2015-12-14T13:04:54Z 1453.427313834 2015-12-14T13:05:05Z 1453.427313834 2015-12-14T13:05:09Z 1451.282600155 2015-12-14T13:05:20Z 1451.282600155 2015-12-14T13:05:24Z 1448.824516496 2015-12-14T13:05:35Z 1448.824516496 2015-12-14T13:05:40Z 1445.785196314 2015-12-14T13:05:50Z 1445.785196314 2015-12-14T13:05:54Z 1442.926837497 2015-12-14T13:06:05Z 1442.926837497 2015-12-14T13:06:09Z 1440.522793146 2015-12-14T13:06:19Z 1440.522793146 2015-12-14T13:06:25Z 1438.248611394 2015-12-14T13:06:35Z 1438.248611394 2015-12-14T13:06:39Z 1438.248611394 2015-12-14T13:06:49Z 1438.248611394 2015-12-14T13:06:54Z 1438.248611394 2015-12-14T13:07:04Z 1438.248611394 2015-12-14T13:07:10Z 1438.248611394 2015-12-14T13:07:24Z 1438.248611394 2015-12-14T13:07:29Z 1435.803312046 2015-12-14T13:07:39Z 1435.803312046 2015-12-14T13:07:44Z 1434.061405274 2015-12-14T13:07:54Z 1434.061405274 2015-12-14T13:07:59Z 1432.53420803 2015-12-14T13:08:09Z 1432.53420803 2015-12-14T13:08:14Z 1430.62425404 2015-12-14T13:08:25Z 1430.62425404 2015-12-14T13:08:29Z 1428.499638254 2015-12-14T13:08:40Z 1428.499638254 2015-12-14T13:08:44Z 1426.460872717 2015-12-14T13:08:54Z 1426.460872717 2015-12-14T13:08:59Z 1426.460872717 2015-12-14T13:09:14Z 1426.460872717 2015-12-14T13:09:25Z 1424.353879554 2015-12-14T13:09:29Z 1424.353879554 2015-12-14T13:09:45Z 1424.353879554 2015-12-14T13:09:49Z 1422.468490806 2015-12-14T13:10:00Z 1422.468490806 2015-12-14T13:10:04Z 1420.640365115 2015-12-14T13:10:14Z 1420.640365115 2015-12-14T13:10:19Z 1420.640365115 2015-12-14T13:10:29Z 1418.428928511 2015-12-14T13:10:34Z 1416.724130532 2015-12-14T13:10:44Z 1416.724130532 2015-12-14T13:10:50Z 1415.196323772 2015-12-14T13:10:59Z 1415.196323772 2015-12-14T13:11:04Z 1415.196323772 2015-12-14T13:11:14Z 1413.395562528 2015-12-14T13:11:19Z 1411.914596646 2015-12-14T13:11:35Z 1411.914596646 2015-12-14T13:11:45Z 1411.914596646 2015-12-14T13:11:49Z 1411.914596646 2015-12-14T13:11:54Z 1411.914596646 2015-12-14T13:11:59Z 1411.914596646 2015-12-14T13:12:04Z 1411.914596646 2015-12-14T13:12:09Z 1409.860727512 2015-12-14T13:12:14Z 1409.860727512 2015-12-14T13:12:25Z 1409.860727512 2015-12-14T13:12:29Z 1409.860727512 2015-12-14T13:12:39Z 1408.281993545 2015-12-14T13:12:44Z 1408.281993545 2015-12-14T13:12:54Z 1406.418888378 2015-12-14T13:12:59Z 1405.297944099 2015-12-14T13:13:10Z 1405.297944099 2015-12-14T13:13:14Z 1404.283096953 2015-12-14T13:13:30Z 1403.217165949 2015-12-14T13:13:44Z 1403.217165949 2015-12-14T13:13:49Z 1403.217165949 2015-12-14T13:13:59Z 1402.675343735 2015-12-14T13:14:04Z 1402.468679219 2015-12-14T13:14:14Z 1402.468679219 2015-12-14T13:14:19Z 1402.277194052 2015-12-14T13:14:29Z 1402.277194052 2015-12-14T13:14:34Z 1401.516302125 2015-12-14T13:14:44Z 1401.516302125 2015-12-14T13:14:49Z 1400.943118026 2015-12-14T13:15:00Z 1400.943118026 2015-12-14T13:15:05Z 1400.682334196 2015-12-14T13:15:19Z 1400.682334196 2015-12-14T13:15:24Z 1399.839999443 2015-12-14T13:15:34Z 1399.839999443 2015-12-14T13:15:39Z 1398.742525812 2015-12-14T13:15:49Z 1398.742525812 2015-12-14T13:15:54Z 1397.693237719 2015-12-14T13:16:05Z 1397.693237719 2015-12-14T13:16:09Z 1396.396771439 2015-12-14T13:16:14Z 1395.444992303 2015-12-14T13:16:25Z 1395.444992303 2015-12-14T13:16:29Z 1394.376710687 2015-12-14T13:16:36Z 1394.376710687 2015-12-14T13:16:39Z 1393.629775 2015-12-14T13:16:44Z 1393.176798097 2015-12-14T13:16:57Z 1393.176798097 2015-12-14T13:16:59Z 1392.415297301 2015-12-14T13:17:14Z 1391.508629694 2015-12-14T13:17:30Z 1391.508629694 2015-12-14T13:17:34Z 1391.508629694 2015-12-14T13:17:44Z 1390.752829613 2015-12-14T13:17:49Z 1390.752829613 2015-12-14T13:17:54Z 1390.752829613 2015-12-14T13:17:59Z 1390.752829613 2015-12-14T13:18:10Z 1390.752829613 2015-12-14T13:18:15Z 1390.752829613 2015-12-14T13:18:25Z 1390.566030661 2015-12-14T13:18:30Z 1390.566030661 2015-12-14T13:18:40Z 1390.566030661 2015-12-14T13:18:44Z 1389.893098544 2015-12-14T13:18:54Z 1389.893098544 2015-12-14T13:19:00Z 1389.19903802 2015-12-14T13:19:14Z 1388.33846152 2015-12-14T13:19:29Z 1388.33846152 2015-12-14T13:19:34Z 1387.321388815 2015-12-14T13:19:44Z 1387.321388815 2015-12-14T13:19:49Z 1386.157686789 2015-12-14T13:19:59Z 1386.157686789 2015-12-14T13:20:05Z 1384.857046992 2015-12-14T13:20:15Z 1384.857046992 2015-12-14T13:20:20Z 1383.140741296 2015-12-14T13:20:30Z 1383.140741296 2015-12-14T13:20:35Z 1381.472360334 2015-12-14T13:20:45Z 1381.472360334 2015-12-14T13:20:50Z 1378.984415205 2015-12-14T13:21:00Z 1378.984415205 2015-12-14T13:21:05Z 1377.325430463 2015-12-14T13:21:14Z 1377.325430463 2015-12-14T13:21:19Z 1374.850146028 2015-12-14T13:21:35Z 1372.630525872 2015-12-14T13:21:46Z 1372.630525872 2015-12-14T13:21:49Z 1370.794464897 2015-12-14T13:21:55Z 1370.794464897 2015-12-14T13:22:05Z 1368.306546463 2015-12-14T13:22:10Z 1368.306546463 2015-12-14T13:22:20Z 1365.794503328 2015-12-14T13:22:24Z 1363.69593789 2015-12-14T13:22:35Z 1363.69593789 2015-12-14T13:22:40Z 1361.262272383 2015-12-14T13:22:50Z 1361.262272383 2015-12-14T13:22:55Z 1358.665530346 2015-12-14T13:23:05Z 1358.665530346 2015-12-14T13:23:10Z 1355.921438557 2015-12-14T13:23:20Z 1355.921438557 2015-12-14T13:23:24Z 1352.468519348 2015-12-14T13:23:35Z 1352.468519348 2015-12-14T13:23:40Z 1348.6531652 2015-12-14T13:23:55Z 1348.6531652 2015-12-14T13:24:00Z 1344.220848043 2015-12-14T13:24:10Z 1344.220848043 2015-12-14T13:24:15Z 1340.666739196 2015-12-14T13:24:25Z 1340.666739196 2015-12-14T13:24:30Z 1336.923742541 2015-12-14T13:24:40Z 1336.923742541 2015-12-14T13:24:45Z 1333.444697287 2015-12-14T13:24:54Z 1333.444697287 2015-12-14T13:25:00Z 1333.444697287 2015-12-14T13:25:09Z 1329.207216817 2015-12-14T13:25:15Z 1329.207216817 2015-12-14T13:25:19Z 1326.29236227 2015-12-14T13:25:24Z 1326.29236227 2015-12-14T13:25:29Z 1324.030484446 2015-12-14T13:25:34Z 1321.943276612 2015-12-14T13:25:45Z 1321.943276612 2015-12-14T13:25:50Z 1320.451617603 2015-12-14T13:25:59Z 1320.451617603 2015-12-14T13:26:05Z 1318.934898208 2015-12-14T13:26:15Z 1318.934898208 2015-12-14T13:26:20Z 1317.25038886 2015-12-14T13:26:30Z 1317.25038886 2015-12-14T13:26:35Z 1315.986767164 2015-12-14T13:26:45Z 1315.986767164 2015-12-14T13:26:50Z 1315.111748036 2015-12-14T13:27:05Z 1314.01780072 2015-12-14T13:27:20Z 1314.01780072 2015-12-14T13:27:25Z 1312.286676451 2015-12-14T13:27:35Z 1312.286676451 2015-12-14T13:27:40Z 1310.973688243 2015-12-14T13:27:50Z 1310.973688243 2015-12-14T13:27:55Z 1310.973688243 2015-12-14T13:28:05Z 1310.973688243 2015-12-14T13:28:10Z 1309.470177857 2015-12-14T13:28:20Z 1309.470177857 2015-12-14T13:28:25Z 1308.077355075 2015-12-14T13:28:35Z 1308.077355075 2015-12-14T13:28:40Z 1306.641620676 2015-12-14T13:28:50Z 1306.641620676 2015-12-14T13:28:55Z 1305.885415793 2015-12-14T13:29:05Z 1305.885415793 2015-12-14T13:29:09Z 1304.170402746 2015-12-14T13:29:20Z 1304.170402746 2015-12-14T13:29:25Z 1302.863491503 2015-12-14T13:29:35Z 1302.863491503 2015-12-14T13:29:40Z 1301.212467523 2015-12-14T13:29:50Z 1301.212467523 2015-12-14T13:29:55Z 1301.212467523 2015-12-14T13:29:59Z 1298.953665142 2015-12-14T13:30:10Z 1298.953665142 2015-12-14T13:30:15Z 1298.953665142 2015-12-14T13:30:19Z 1298.953665142 2015-12-14T13:30:24Z 1298.953665142 2015-12-14T13:30:29Z 1297.573822209 2015-12-14T13:30:34Z 1297.573822209 2015-12-14T13:30:40Z 1296.574549801 2015-12-14T13:30:51Z 1296.574549801 2015-12-14T13:30:55Z 1296.790008002 2015-12-14T13:31:10Z 1296.972129309 2015-12-14T13:31:15Z 1296.972129309 2015-12-14T13:31:25Z 1297.117536927 2015-12-14T13:31:29Z 1297.117536927 2015-12-14T13:31:40Z 1297.367356039 2015-12-14T13:31:44Z 1297.367356039 2015-12-14T13:31:55Z 1297.367356039 2015-12-14T13:31:59Z 1297.367356039 2015-12-14T13:32:10Z 1297.367356039 2015-12-14T13:32:14Z 1297.367356039 2015-12-14T13:32:19Z 1297.367356039 2015-12-14T13:32:24Z 1297.367356039 2015-12-14T13:32:29Z 1297.367356039 2015-12-14T13:32:34Z 1297.367356039 2015-12-14T13:32:39Z 1297.367356039 2015-12-14T13:32:44Z 1297.367356039 2015-12-14T13:32:49Z 1297.367356039 2015-12-14T13:32:54Z 1297.367356039 2015-12-14T13:32:59Z 1297.367356039 2015-12-14T13:33:04Z 1297.707995358 2015-12-14T13:33:15Z 1297.707995358 2015-12-14T13:33:20Z 1297.707995358 2015-12-14T13:33:34Z 1297.694341425 2015-12-14T13:33:40Z 1297.694341425 2015-12-14T13:33:50Z 1297.694341425 2015-12-14T13:33:55Z 1296.194493517 2015-12-14T13:34:05Z 1296.194493517 2015-12-14T13:34:10Z 1296.194493517 2015-12-14T13:34:22Z 1296.194493517 2015-12-14T13:34:24Z 1296.194493517 2015-12-14T13:34:35Z 1294.902064172 2015-12-14T13:34:40Z 1293.656423627 2015-12-14T13:34:50Z 1293.656423627 2015-12-14T13:34:54Z 1291.588137549 2015-12-14T13:35:10Z 1291.588137549 2015-12-14T13:35:15Z 1291.588137549 2015-12-14T13:35:25Z 1289.335136347 2015-12-14T13:35:30Z 1289.335136347 2015-12-14T13:35:40Z 1289.335136347 2015-12-14T13:35:45Z 1289.335136347 2015-12-14T13:35:55Z 1287.34496613 2015-12-14T13:36:00Z 1285.88751184 2015-12-14T13:36:15Z 1284.77906251 2015-12-14T13:36:25Z 1284.77906251 2015-12-14T13:36:30Z 1284.77906251 2015-12-14T13:36:35Z 1283.9925887 2015-12-14T13:36:45Z 1283.9925887 2015-12-14T13:36:50Z 1283.069862867 2015-12-14T13:37:00Z 1283.069862867 2015-12-14T13:37:05Z 1283.069862867 2015-12-14T13:37:15Z 1283.069862867 2015-12-14T13:37:20Z 1283.069862867 2015-12-14T13:37:29Z 1284.757204852 2015-12-14T13:37:34Z 1284.757204852 2015-12-14T13:37:44Z 1282.801149383 2015-12-14T13:37:49Z 1280.929229085 2015-12-14T13:38:00Z 1280.929229085 2015-12-14T13:38:05Z 1280.929229085 2015-12-14T13:38:19Z 1280.929229085 2015-12-14T13:38:24Z 1280.929229085 2015-12-14T13:38:34Z 1280.929229085 2015-12-14T13:38:39Z 1280.929229085 2015-12-14T13:38:49Z 1279.136314891 2015-12-14T13:38:54Z 1279.136314891 2015-12-14T13:38:59Z 1279.136314891 2015-12-14T13:39:04Z 1279.136314891 2015-12-14T13:39:09Z 1279.136314891 2015-12-14T13:39:14Z 1279.136314891 2015-12-14T13:39:19Z 1279.136314891 2015-12-14T13:39:24Z 1279.136314891 2015-12-14T13:39:34Z 1279.136314891 2015-12-14T13:39:39Z 1279.435054327 2015-12-14T13:39:49Z 1279.435054327 2015-12-14T13:39:54Z 1277.919993004 2015-12-14T13:40:09Z 1277.919993004 2015-12-14T13:40:14Z 1277.919993004 2015-12-14T13:40:24Z 1278.615610743 2015-12-14T13:40:29Z 1278.615610743 2015-12-14T13:40:39Z 1275.733273002 2015-12-14T13:40:44Z 1275.733273002 2015-12-14T13:40:54Z 1272.278116281 2015-12-14T13:40:59Z 1272.278116281 2015-12-14T13:41:12Z 1272.278116281 2015-12-14T13:41:14Z 1272.278116281 2015-12-14T13:41:25Z 1268.15395066 2015-12-14T13:41:29Z 1268.15395066 2015-12-14T13:41:39Z 1268.15395066 2015-12-14T13:41:44Z 1263.994113931 2015-12-14T13:41:54Z 1263.994113931 2015-12-14T13:41:59Z 1263.994113931 2015-12-14T13:42:10Z 1263.994113931 2015-12-14T13:42:15Z 1263.994113931 2015-12-14T13:42:25Z 1263.994113931 2015-12-14T13:42:30Z 1263.994113931 2015-12-14T13:42:34Z 1259.088523831 2015-12-14T13:42:45Z 1259.088523831 2015-12-14T13:42:50Z 1259.088523831 2015-12-14T13:42:59Z 1259.088523831 2015-12-14T13:43:04Z 1254.078332291 2015-12-14T13:43:14Z 1254.078332291 2015-12-14T13:43:19Z 1249.990174305 2015-12-14T13:43:29Z 1249.990174305 2015-12-14T13:43:34Z 1262.039647469 2015-12-14T13:43:49Z 1262.487077945 2015-12-14T13:44:00Z 1262.487077945 2015-12-14T13:44:05Z 1262.487077945 2015-12-14T13:44:15Z 1262.487077945 2015-12-14T13:44:19Z 1262.487077945 2015-12-14T13:44:34Z 1263.708420745 2015-12-14T13:44:51Z 1263.708420745 2015-12-14T13:44:54Z 1263.708420745 2015-12-14T13:45:11Z 1263.708420745 2015-12-14T13:45:15Z 1263.708420745 2015-12-14T13:45:25Z 1263.708420745 2015-12-14T13:45:29Z 1255.984001648 2015-12-14T13:45:40Z 1255.984001648 2015-12-14T13:45:44Z 1255.984001648 2015-12-14T13:45:55Z 1255.984001648 2015-12-14T13:46:00Z 1255.984001648 2015-12-14T13:46:14Z 1255.984001648 2015-12-14T13:46:20Z 1248.34716002 2015-12-14T13:46:31Z 1248.34716002 2015-12-14T13:46:35Z 1240.520730077 2015-12-14T13:46:45Z 1240.520730077 2015-12-14T13:46:49Z 1240.520730077 2015-12-14T13:47:00Z 1233.689504816 2015-12-14T13:47:04Z 1233.689504816 2015-12-14T13:47:15Z 1233.689504816 2015-12-14T13:47:20Z 1227.363136699 2015-12-14T13:47:35Z 1227.363136699 2015-12-14T13:47:40Z 1221.662196436 2015-12-14T13:47:49Z 1221.662196436 2015-12-14T13:47:55Z 1221.662196436 2015-12-14T13:48:04Z 1215.975924443 2015-12-14T13:48:09Z 1215.975924443 2015-12-14T13:48:14Z 1215.975924443 2015-12-14T13:48:19Z 1215.975924443 2015-12-14T13:48:24Z 1215.975924443 2015-12-14T13:48:34Z 1215.975924443 2015-12-14T13:48:39Z 1215.975924443 2015-12-14T13:48:55Z 1215.975924443 2015-12-14T13:49:00Z 1215.975924443 2015-12-14T13:49:09Z 1215.975924443 2015-12-14T13:49:15Z 1210.458753751 2015-12-14T13:49:25Z 1210.458753751 2015-12-14T13:49:29Z 1204.388421851 2015-12-14T13:49:40Z 1204.388421851 2015-12-14T13:49:44Z 1204.388421851 2015-12-14T13:49:49Z 1198.24993587 2015-12-14T13:49:59Z 1198.24993587 2015-12-14T13:50:05Z 1198.24993587 2015-12-14T13:50:16Z 1198.24993587 2015-12-14T13:50:19Z 1192.924954652 2015-12-14T13:50:30Z 1192.924954652 2015-12-14T13:50:34Z 1187.354384423 2015-12-14T13:50:45Z 1187.354384423 2015-12-14T13:50:50Z 1180.845570066 2015-12-14T13:51:00Z 1180.845570066 2015-12-14T13:51:05Z 1180.845570066 2015-12-14T13:51:14Z 1180.845570066 2015-12-14T13:51:20Z 1176.505979434 2015-12-14T13:51:35Z 1176.505979434 2015-12-14T13:51:39Z 1176.505979434 2015-12-14T13:51:44Z 1176.505979434 2015-12-14T13:51:49Z 1176.505979434 2015-12-14T13:51:54Z 1176.505979434 2015-12-14T13:51:59Z 1176.505979434 2015-12-14T13:52:04Z 1176.505979434 2015-12-14T13:52:09Z 1176.505979434 2015-12-14T13:52:14Z 1176.505979434 2015-12-14T13:52:19Z 1176.505979434 2015-12-14T13:52:24Z 1176.505979434 2015-12-14T13:52:29Z 1176.505979434 2015-12-14T13:52:34Z 1176.505979434 2015-12-14T13:52:39Z 1176.505979434 2015-12-14T13:52:44Z 1176.505979434 2015-12-14T13:52:54Z 1176.505979434 2015-12-14T13:52:59Z 1176.505979434 2015-12-14T13:53:09Z 1176.505979434 2015-12-14T13:53:14Z 1168.705870686 2015-12-14T13:53:24Z 1168.705870686 2015-12-14T13:53:29Z 1168.705870686 2015-12-14T13:53:34Z 1161.60568955 2015-12-14T13:53:39Z 1161.60568955 2015-12-14T13:53:44Z 1161.60568955 2015-12-14T13:53:49Z 1161.60568955 2015-12-14T13:53:54Z 1161.60568955 2015-12-14T13:54:04Z 1155.743423962 2015-12-14T13:54:09Z 1149.452077925 2015-12-14T13:54:19Z 1149.452077925 2015-12-14T13:54:24Z 1143.06142774 2015-12-14T13:54:34Z 1143.06142774 2015-12-14T13:54:39Z 1138.029856194 2015-12-14T13:54:50Z 1138.029856194 2015-12-14T13:54:54Z 1138.029856194 2015-12-14T13:55:04Z 1138.029856194 2015-12-14T13:55:09Z 1138.029856194 2015-12-14T13:55:14Z 1138.029856194 2015-12-14T13:55:19Z 1138.029856194 2015-12-14T13:55:24Z 1138.029856194 2015-12-14T13:55:29Z 1138.029856194 2015-12-14T13:55:34Z 1138.029856194 2015-12-14T13:55:44Z 1138.029856194 2015-12-14T13:55:50Z 1133.398687843 2015-12-14T13:55:59Z 1133.398687843 2015-12-14T13:56:05Z 1128.854662258 2015-12-14T13:56:15Z 1128.854662258 2015-12-14T13:56:20Z 1124.395187837 2015-12-14T13:56:35Z 1124.395187837 2015-12-14T13:56:40Z 1124.395187837 2015-12-14T13:56:50Z 1124.395187837 2015-12-14T13:56:55Z 1124.395187837 2015-12-14T13:57:05Z 1124.395187837 2015-12-14T13:57:10Z 1124.395187837 2015-12-14T13:57:20Z 1124.395187837 2015-12-14T13:57:25Z 1124.395187837 2015-12-14T13:57:34Z 1120.305540536 2015-12-14T13:57:39Z 1120.305540536 2015-12-14T13:57:51Z 1120.305540536 2015-12-14T13:57:55Z 1120.305540536 2015-12-14T13:58:04Z 1114.687038857 2015-12-14T13:58:10Z 1114.687038857 2015-12-14T13:58:20Z 1114.687038857 2015-12-14T13:58:25Z 1110.39604026 2015-12-14T13:58:35Z 1110.39604026 2015-12-14T13:58:40Z 1106.184079533 2015-12-14T13:58:50Z 1106.184079533 2015-12-14T13:58:55Z 1101.902701148 2015-12-14T13:58:59Z 1097.846638375 2015-12-14T13:59:10Z 1097.846638375 2015-12-14T13:59:15Z 1093.855778414 2015-12-14T13:59:24Z 1093.855778414 2015-12-14T13:59:30Z 1090.79015294 2015-12-14T13:59:40Z 1090.79015294 2015-12-14T13:59:45Z 1088.435049216 2015-12-14T13:59:55Z 1088.435049216 2015-12-14T13:59:59Z 1088.435049216 2015-12-14T14:00:10Z 1088.435049216 2015-12-14T14:00:14Z 1088.435049216 2015-12-14T14:00:24Z 1088.435049216 2015-12-14T14:00:29Z 1088.435049216 2015-12-14T14:00:40Z 1088.435049216 2015-12-14T14:00:45Z 1086.589363281 2015-12-14T14:01:00Z 1086.589363281 2015-12-14T14:01:10Z 1085.35341327 2015-12-14T14:01:14Z 1085.35341327 2015-12-14T14:01:19Z 1084.530101231 2015-12-14T14:01:29Z 1084.530101231 2015-12-14T14:01:34Z 1083.647345982 2015-12-14T14:01:44Z 1083.647345982 2015-12-14T14:01:49Z 1083.132529927 2015-12-14T14:01:59Z 1083.132529927 2015-12-14T14:02:04Z 1083.092370252 2015-12-14T14:02:14Z 1083.092370252 2015-12-14T14:02:19Z 1082.903874532 2015-12-14T14:02:29Z 1082.903874532 2015-12-14T14:02:34Z 1082.854947007 2015-12-14T14:02:44Z 1082.854947007 2015-12-14T14:02:49Z 1083.067919777 2015-12-14T14:02:54Z 1083.067919777 2015-12-14T14:02:59Z 1083.067919777 2015-12-14T14:03:04Z 1083.067919777 2015-12-14T14:03:09Z 1083.067919777 2015-12-14T14:03:19Z 1083.067919777 2015-12-14T14:03:24Z 1083.367290775 2015-12-14T14:03:29Z 1083.446233241 2015-12-14T14:03:39Z 1083.446233241 2015-12-14T14:03:44Z 1083.446233241 2015-12-14T14:03:55Z 1083.597684816 2015-12-14T14:03:59Z 1083.597684816 2015-12-14T14:04:04Z 1083.804823739 2015-12-14T14:04:14Z 1083.804823739 2015-12-14T14:04:19Z 1083.804823739 2015-12-14T14:04:29Z 1084.340336899 2015-12-14T14:04:34Z 1084.303294659 2015-12-14T14:04:49Z 1084.303294659 2015-12-14T14:04:54Z 1084.734243336 2015-12-14T14:05:04Z 1084.734243336 2015-12-14T14:05:09Z 1085.299236583 2015-12-14T14:05:15Z 1085.299236583 2015-12-14T14:05:19Z 1085.299236583 2015-12-14T14:05:24Z 1085.688756067 2015-12-14T14:05:35Z 1085.688756067 2015-12-14T14:05:39Z 1086.049130973 2015-12-14T14:05:50Z 1086.049130973 2015-12-14T14:05:55Z 1086.660430227 2015-12-14T14:06:05Z 1086.660430227 2015-12-14T14:06:09Z 1086.660430227 2015-12-14T14:06:19Z 1086.660430227 2015-12-14T14:06:24Z 1086.917083276 2015-12-14T14:06:34Z 1086.917083276 2015-12-14T14:06:39Z 1086.917083276 2015-12-14T14:06:54Z 1086.917083276 2015-12-14T14:06:59Z 1087.268089974 2015-12-14T14:07:09Z 1087.268089974 2015-12-14T14:07:14Z 1087.268089974 2015-12-14T14:07:25Z 1087.268089974 2015-12-14T14:07:30Z 1087.268089974 2015-12-14T14:07:41Z 1087.268089974 2015-12-14T14:07:45Z 1087.841298486 2015-12-14T14:07:55Z 1087.841298486 2015-12-14T14:08:00Z 1088.322531717 2015-12-14T14:08:10Z 1088.322531717 2015-12-14T14:08:15Z 1088.322531717 2015-12-14T14:08:27Z 1088.322531717 2015-12-14T14:08:29Z 1088.322531717 2015-12-14T14:08:39Z 1088.322531717 2015-12-14T14:08:44Z 1088.322531717 2015-12-14T14:08:54Z 1088.322531717 2015-12-14T14:08:59Z 1088.322531717 2015-12-14T14:09:09Z 1088.322531717 2015-12-14T14:09:14Z 1088.853610017 2015-12-14T14:09:24Z 1088.853610017 2015-12-14T14:09:29Z 1088.853610017 2015-12-14T14:09:44Z 1088.701456973 2015-12-14T14:09:49Z 1088.701456973 2015-12-14T14:09:59Z 1089.35076084 2015-12-14T14:10:15Z 1089.35076084 2015-12-14T14:10:19Z 1090.590004163 2015-12-14T14:10:29Z 1090.590004163 2015-12-14T14:10:34Z 1090.590004163 2015-12-14T14:10:45Z 1090.590004163 2015-12-14T14:10:50Z 1090.590004163 2015-12-14T14:11:01Z 1090.590004163 2015-12-14T14:11:04Z 1090.590004163 2015-12-14T14:11:19Z 1091.501326584 2015-12-14T14:11:24Z 1091.501326584 2015-12-14T14:11:35Z 1091.501326584 2015-12-14T14:11:39Z 1092.676655792 2015-12-14T14:11:49Z 1092.676655792 2015-12-14T14:11:54Z 1094.231696262 2015-12-14T14:12:05Z 1094.231696262 2015-12-14T14:12:11Z 1096.705258913 2015-12-14T14:12:20Z 1096.705258913 2015-12-14T14:12:24Z 1098.865005308 2015-12-14T14:12:35Z 1098.865005308 2015-12-14T14:12:40Z 1101.15557497 2015-12-14T14:12:50Z 1101.15557497 2015-12-14T14:12:54Z 1101.15557497 2015-12-14T14:12:59Z 1102.98015261 2015-12-14T14:13:09Z 1102.98015261 2015-12-14T14:13:14Z 1102.98015261 2015-12-14T14:13:24Z 1102.98015261 2015-12-14T14:13:29Z 1104.363873268 2015-12-14T14:13:39Z 1104.363873268 2015-12-14T14:13:44Z 1104.466950159 2015-12-14T14:13:54Z 1104.466950159 2015-12-14T14:13:59Z 1104.466950159 2015-12-14T14:14:09Z 1104.466950159 2015-12-14T14:14:14Z 1104.466950159 2015-12-14T14:14:24Z 1104.466950159 2015-12-14T14:14:29Z 1104.466950159 2015-12-14T14:14:46Z 1104.466950159 2015-12-14T14:14:55Z 1105.541564173 2015-12-14T14:14:59Z 1105.541564173 2015-12-14T14:15:14Z 1105.541564173 2015-12-14T14:15:20Z 1105.541564173 2015-12-14T14:15:29Z 1106.933957555 2015-12-14T14:15:36Z 1106.933957555 2015-12-14T14:15:46Z 1106.933957555 2015-12-14T14:15:49Z 1106.933957555 2015-12-14T14:16:04Z 1106.933957555 2015-12-14T14:16:20Z 1106.933957555 2015-12-14T14:16:24Z 1106.933957555 2015-12-14T14:16:34Z 1106.933957555 2015-12-14T14:16:39Z 1106.933957555 2015-12-14T14:16:49Z 1106.933957555 2015-12-14T14:16:54Z 1106.933957555 2015-12-14T14:17:04Z 1106.933957555 2015-12-14T14:17:09Z 1106.933957555 2015-12-14T14:17:14Z 1106.933957555 2015-12-14T14:17:19Z 1106.933957555 2015-12-14T14:17:34Z 1108.614285072 2015-12-14T14:17:39Z 1108.614285072 2015-12-14T14:17:49Z 1108.614285072 2015-12-14T14:17:54Z 1108.614285072 2015-12-14T14:18:04Z 1108.614285072 2015-12-14T14:18:09Z 1108.614285072 2015-12-14T14:18:19Z 1108.614285072 2015-12-14T14:18:24Z 1108.614285072 2015-12-14T14:18:35Z 1108.614285072 2015-12-14T14:18:39Z 1108.614285072 2015-12-14T14:18:49Z 1108.614285072 2015-12-14T14:18:54Z 1108.614285072 2015-12-14T14:19:04Z 1108.614285072 2015-12-14T14:19:09Z 1108.614285072 2015-12-14T14:19:19Z 1109.977968267 2015-12-14T14:19:24Z 1109.977968267 2015-12-14T14:19:36Z 1109.977968267 2015-12-14T14:19:39Z 1111.474827944 2015-12-14T14:19:55Z 1111.474827944 2015-12-14T14:20:00Z 1112.368692281 2015-12-14T14:20:09Z 1112.368692281 2015-12-14T14:20:14Z 1112.988243194 2015-12-14T14:20:24Z 1112.988243194 2015-12-14T14:20:30Z 1113.062636308 2015-12-14T14:20:40Z 1113.062636308 2015-12-14T14:20:44Z 1113.351510864 2015-12-14T14:20:54Z 1113.351510864 2015-12-14T14:21:00Z 1113.261365092 2015-12-14T14:21:10Z 1113.261365092 2015-12-14T14:21:15Z 1113.261365092 2015-12-14T14:21:24Z 1113.261365092 2015-12-14T14:21:29Z 1112.387715072 2015-12-14T14:21:34Z 1112.387715072 2015-12-14T14:21:39Z 1112.387715072 2015-12-14T14:21:44Z 1112.387715072 2015-12-14T14:21:55Z 1112.387715072 2015-12-14T14:21:59Z 1112.387715072 2015-12-14T14:22:04Z 1112.387715072 2015-12-14T14:22:14Z 1110.790545225 2015-12-14T14:22:30Z 1110.790545225 2015-12-14T14:22:34Z 1108.527662309 2015-12-14T14:22:44Z 1108.527662309 2015-12-14T14:22:49Z 1106.375221413 2015-12-14T14:22:59Z 1106.375221413 2015-12-14T14:23:04Z 1104.187526495 2015-12-14T14:23:14Z 1102.262128569 2015-12-14T14:23:20Z 1100.441735355 2015-12-14T14:23:30Z 1100.441735355 2015-12-14T14:23:34Z 1098.724484563 2015-12-14T14:23:39Z 1097.82895484 2015-12-14T14:23:51Z 1097.82895484 2015-12-14T14:23:55Z 1096.401095908 2015-12-14T14:23:59Z 1095.493601079 2015-12-14T14:24:10Z 1095.493601079 2015-12-14T14:24:16Z 1094.062807679 2015-12-14T14:24:24Z 1094.062807679 2015-12-14T14:24:29Z 1093.160723486 2015-12-14T14:24:39Z 1093.160723486 2015-12-14T14:24:44Z 1091.887116441 2015-12-14T14:24:54Z 1091.887116441 2015-12-14T14:24:59Z 1089.408883821 2015-12-14T14:25:14Z 1089.408883821 2015-12-14T14:25:19Z 1086.975001669 2015-12-14T14:25:29Z 1086.975001669 2015-12-14T14:25:34Z 1084.73372457 2015-12-14T14:25:44Z 1084.73372457 2015-12-14T14:25:49Z 1081.813011935 2015-12-14T14:25:59Z 1081.813011935 2015-12-14T14:26:04Z 1079.424243295 2015-12-14T14:26:14Z 1079.424243295 2015-12-14T14:26:19Z 1078.111759532 2015-12-14T14:26:29Z 1078.111759532 2015-12-14T14:26:35Z 1076.647436602 2015-12-14T14:26:45Z 1076.647436602 2015-12-14T14:26:49Z 1076.647436602 2015-12-14T14:26:59Z 1076.647436602 2015-12-14T14:27:05Z 1076.647436602 2015-12-14T14:27:15Z 1076.647436602 2015-12-14T14:27:19Z 1076.647436602 2015-12-14T14:27:29Z 1075.334774069 2015-12-14T14:27:34Z 1074.454417657 2015-12-14T14:27:45Z 1072.679826827 2015-12-14T14:27:50Z 1072.679826827 2015-12-14T14:27:55Z 1070.369502948 2015-12-14T14:28:05Z 1070.369502948 2015-12-14T14:28:09Z 1070.369502948 2015-12-14T14:28:20Z 1070.369502948 2015-12-14T14:28:25Z 1070.369502948 2015-12-14T14:28:35Z 1070.369502948 2015-12-14T14:28:39Z 1068.433421166 2015-12-14T14:28:50Z 1067.137075205 2015-12-14T14:28:54Z 1065.715739839 2015-12-14T14:29:04Z 1065.715739839 2015-12-14T14:29:11Z 1065.33451992 2015-12-14T14:29:19Z 1065.33451992 2015-12-14T14:29:24Z 1065.484655058 2015-12-14T14:29:29Z 1065.484655058 2015-12-14T14:29:34Z 1066.269585403 2015-12-14T14:29:39Z 1066.269585403 2015-12-14T14:29:44Z 1066.630368227 2015-12-14T14:29:55Z 1066.630368227 2015-12-14T14:29:59Z 1066.739829991 2015-12-14T14:30:09Z 1066.758721739 2015-12-14T14:30:16Z 1066.758721739 2015-12-14T14:30:25Z 1067.556725497 2015-12-14T14:30:31Z 1067.556725497 2015-12-14T14:30:40Z 1067.556725497 2015-12-14T14:30:44Z 1067.556725497 2015-12-14T14:30:55Z 1067.556725497 2015-12-14T14:31:00Z 1067.556725497 2015-12-14T14:31:10Z 1067.556725497 2015-12-14T14:31:14Z 1067.556725497 2015-12-14T14:31:19Z 1067.556725497 2015-12-14T14:31:29Z 1067.556725497 2015-12-14T14:31:34Z 1067.556725497 2015-12-14T14:31:39Z 1067.556725497 2015-12-14T14:31:44Z 1067.556725497 2015-12-14T14:31:49Z 1067.556725497 2015-12-14T14:31:54Z 1067.556725497 2015-12-14T14:31:59Z 1067.48750309 2015-12-14T14:32:04Z 1067.48750309 2015-12-14T14:32:09Z 1072.089496129 2015-12-14T14:32:19Z 1072.089496129 2015-12-14T14:32:25Z 1073.367053988 2015-12-14T14:32:34Z 1073.367053988 2015-12-14T14:32:40Z 1074.008988253 2015-12-14T14:32:50Z 1074.008988253 2015-12-14T14:32:55Z 1074.202613347 2015-12-14T14:33:10Z 1074.843329372 2015-12-14T14:33:25Z 1074.843329372 2015-12-14T14:33:29Z 1075.750769102 2015-12-14T14:33:37Z 1075.750769102 2015-12-14T14:33:40Z 1075.750769102 2015-12-14T14:33:45Z 1076.036557616 2015-12-14T14:33:55Z 1076.036557616 2015-12-14T14:34:00Z 1076.608710082 2015-12-14T14:34:10Z 1076.608710082 2015-12-14T14:34:14Z 1077.154904974 2015-12-14T14:34:24Z 1077.154904974 2015-12-14T14:34:29Z 1077.962344527 2015-12-14T14:34:39Z 1077.962344527 2015-12-14T14:34:45Z 1078.864134915 2015-12-14T14:34:54Z 1078.864134915 2015-12-14T14:34:59Z 1080.281896271 2015-12-14T14:35:10Z 1080.281896271 2015-12-14T14:35:14Z 1080.73146322 2015-12-14T14:35:25Z 1080.73146322 2015-12-14T14:35:30Z 1080.858051949 2015-12-14T14:35:45Z 1080.858051949 2015-12-14T14:35:50Z 1081.83691919 2015-12-14T14:36:00Z 1081.83691919 2015-12-14T14:36:05Z 1083.601798687 2015-12-14T14:36:14Z 1083.601798687 2015-12-14T14:36:20Z 1084.359846359 2015-12-14T14:36:30Z 1084.359846359 2015-12-14T14:36:35Z 1084.038061559 2015-12-14T14:36:45Z 1084.038061559 2015-12-14T14:36:50Z 1084.157154317 2015-12-14T14:37:05Z 1084.157154317 2015-12-14T14:37:09Z 1084.107424981 2015-12-14T14:37:20Z 1084.107424981 2015-12-14T14:37:25Z 1084.333303163 2015-12-14T14:37:36Z 1084.333303163 2015-12-14T14:37:40Z 1084.669437558 2015-12-14T14:37:50Z 1084.669437558 2015-12-14T14:37:54Z 1084.241837665 2015-12-14T14:38:05Z 1084.241837665 2015-12-14T14:38:09Z 1083.972266478 2015-12-14T14:38:20Z 1083.972266478 2015-12-14T14:38:25Z 1084.137955996 2015-12-14T14:38:35Z 1084.137955996 2015-12-14T14:38:40Z 1084.129948449 2015-12-14T14:38:49Z 1084.129948449 2015-12-14T14:38:55Z 1084.105120958 2015-12-14T14:39:06Z 1084.105120958 2015-12-14T14:39:09Z 1083.920704714 2015-12-14T14:39:14Z 1084.165471625 2015-12-14T14:39:25Z 1083.654449221 2015-12-14T14:39:40Z 1083.654449221 2015-12-14T14:39:45Z 1082.588871345 2015-12-14T14:39:55Z 1082.588871345 2015-12-14T14:39:59Z 1081.444997905 2015-12-14T14:40:07Z 1081.444997905 2015-12-14T14:40:09Z 1080.520233121 2015-12-14T14:40:25Z 1080.520233121 2015-12-14T14:40:30Z 1079.224863032 2015-12-14T14:40:40Z 1079.224863032 2015-12-14T14:40:45Z 1077.445865527 2015-12-14T14:40:55Z 1077.445865527 2015-12-14T14:41:00Z 1106.928486416 2015-12-14T14:41:10Z 1106.928486416 2015-12-14T14:41:15Z 1106.928876268 2015-12-14T14:41:25Z 1106.928876268 2015-12-14T14:41:30Z 1105.697358958 2015-12-14T14:41:39Z 1105.697358958 2015-12-14T14:41:45Z 1103.472608579 2015-12-14T14:41:55Z 1103.472608579 2015-12-14T14:42:00Z 1101.343393237 2015-12-14T14:42:09Z 1101.343393237 2015-12-14T14:42:14Z 1099.597821952 2015-12-14T14:42:24Z 1099.597821952 2015-12-14T14:42:30Z 1096.051985508 2015-12-14T14:42:45Z 1092.290311095 2015-12-14T14:43:00Z 1092.290311095 2015-12-14T14:43:04Z 1087.187480634 2015-12-14T14:43:15Z 1087.187480634 2015-12-14T14:43:19Z 1081.578049638 2015-12-14T14:43:29Z 1081.578049638 2015-12-14T14:43:34Z 1076.524869325 2015-12-14T14:43:48Z 1076.524869325 2015-12-14T14:43:49Z 1071.569958122 2015-12-14T14:44:00Z 1066.865022192 2015-12-14T14:44:05Z 1061.973317235 2015-12-14T14:44:15Z 1061.973317235 2015-12-14T14:44:19Z 1058.075738587 2015-12-14T14:44:24Z 1058.075738587 2015-12-14T14:44:29Z 1054.534096008 2015-12-14T14:44:34Z 1054.534096008 2015-12-14T14:44:39Z 1050.755846797 2015-12-14T14:44:54Z 1050.755846797 2015-12-14T14:44:59Z 1047.633501856 2015-12-14T14:45:09Z 1047.633501856 2015-12-14T14:45:14Z 1044.262574376 2015-12-14T14:45:24Z 1044.262574376 2015-12-14T14:45:29Z 1042.111230272 2015-12-14T14:45:41Z 1042.111230272 2015-12-14T14:45:44Z 1040.374427831 2015-12-14T14:45:54Z 1040.374427831 2015-12-14T14:45:59Z 1038.30483404 2015-12-14T14:46:09Z 1038.30483404 2015-12-14T14:46:14Z 1035.210685159 2015-12-14T14:46:24Z 1035.210685159 2015-12-14T14:46:29Z 1031.030092313 2015-12-14T14:46:40Z 1031.030092313 2015-12-14T14:46:45Z 1027.149611737 2015-12-14T14:46:55Z 1027.149611737 2015-12-14T14:47:00Z 1026.438066166 2015-12-14T14:47:10Z 1026.438066166 2015-12-14T14:47:15Z 1024.050607922 2015-12-14T14:47:30Z 1024.050607922 2015-12-14T14:47:35Z 1021.843629123 2015-12-14T14:47:44Z 1021.843629123 2015-12-14T14:47:49Z 1019.374734733 2015-12-14T14:48:00Z 1019.374734733 2015-12-14T14:48:05Z 1017.675641452 2015-12-14T14:48:15Z 1017.675641452 2015-12-14T14:48:19Z 1016.258782787 2015-12-14T14:48:30Z 1016.258782787 2015-12-14T14:48:35Z 1015.103739733 2015-12-14T14:48:46Z 1015.103739733 2015-12-14T14:48:49Z 1015.055331025 2015-12-14T14:48:54Z 1015.307812868 2015-12-14T14:49:05Z 1015.307812868 2015-12-14T14:49:10Z 1014.825409884 2015-12-14T14:49:21Z 1015.100254057 2015-12-14T14:49:24Z 1014.630409204 2015-12-14T14:49:35Z 1014.630409204 2015-12-14T14:49:40Z 1013.611492277 2015-12-14T14:49:50Z 1013.611492277 2015-12-14T14:49:55Z 1011.649770536 2015-12-14T14:50:05Z 1011.649770536 2015-12-14T14:50:10Z 1008.959458382 2015-12-14T14:50:20Z 1008.959458382 2015-12-14T14:50:25Z 1006.173349762 2015-12-14T14:50:35Z 1006.173349762 2015-12-14T14:50:40Z 1004.454406996 2015-12-14T14:50:49Z 1004.454406996 2015-12-14T14:50:55Z 1002.715440283 2015-12-14T14:51:05Z 1002.715440283 2015-12-14T14:51:10Z 1000.813787806 2015-12-14T14:51:25Z 1000.813787806 2015-12-14T14:51:30Z 999.05000093 2015-12-14T14:51:34Z 999.05000093 2015-12-14T14:51:39Z 997.990337106 2015-12-14T14:51:44Z 997.990337106 2015-12-14T14:51:49Z 995.995767299 2015-12-14T14:52:00Z 995.995767299 2015-12-14T14:52:04Z 995.995767299 2015-12-14T14:52:14Z 995.995767299 2015-12-14T14:52:19Z 995.995767299 2015-12-14T14:52:24Z 995.995767299 2015-12-14T14:52:29Z 995.995767299 2015-12-14T14:52:34Z 995.995767299 2015-12-14T14:52:40Z 994.144246176 2015-12-14T14:52:51Z 994.144246176 2015-12-14T14:52:55Z 993.289993988 2015-12-14T14:52:59Z 992.636430736 2015-12-14T14:53:10Z 992.636430736 2015-12-14T14:53:15Z 992.45368713 2015-12-14T14:53:24Z 992.45368713 2015-12-14T14:53:29Z 992.558386823 2015-12-14T14:53:40Z 992.558386823 2015-12-14T14:53:45Z 992.059265707 2015-12-14T14:53:54Z 992.059265707 2015-12-14T14:53:59Z 992.059265707 2015-12-14T14:54:04Z 992.059265707 2015-12-14T14:54:09Z 992.059265707 2015-12-14T14:54:19Z 992.059265707 2015-12-14T14:54:24Z 991.285130718 2015-12-14T14:54:34Z 990.829656265 2015-12-14T14:54:40Z 990.665604908 2015-12-14T14:54:50Z 990.665604908 2015-12-14T14:54:55Z 990.911081049 2015-12-14T14:55:04Z 991.242088522 2015-12-14T14:55:10Z 991.646483228 2015-12-14T14:55:20Z 991.646483228 2015-12-14T14:55:24Z 992.112888361 2015-12-14T14:55:34Z 992.112888361 2015-12-14T14:55:40Z 992.774793217 2015-12-14T14:55:50Z 992.774793217 2015-12-14T14:55:55Z 993.755437886 2015-12-14T14:56:05Z 993.755437886 2015-12-14T14:56:10Z 995.168233086 2015-12-14T14:56:20Z 995.168233086 2015-12-14T14:56:25Z 995.964286727 2015-12-14T14:56:40Z 995.964286727 2015-12-14T14:56:44Z 996.902963654 2015-12-14T14:56:55Z 996.902963654 2015-12-14T14:56:59Z 996.38181748 2015-12-14T14:57:10Z 996.38181748 2015-12-14T14:57:16Z 995.802589922 2015-12-14T14:57:24Z 995.802589922 2015-12-14T14:57:30Z 994.446811865 2015-12-14T14:57:41Z 994.446811865 2015-12-14T14:57:45Z 993.380453822 2015-12-14T14:57:55Z 993.380453822 2015-12-14T14:57:59Z 991.428840427 2015-12-14T14:58:10Z 991.428840427 2015-12-14T14:58:15Z 989.091420273 2015-12-14T14:58:25Z 989.091420273 2015-12-14T14:58:30Z 987.1203702 2015-12-14T14:58:40Z 987.1203702 2015-12-14T14:58:44Z 984.914681804 2015-12-14T14:58:55Z 984.914681804 2015-12-14T14:59:00Z 983.215237543 2015-12-14T14:59:04Z 981.84247711 2015-12-14T14:59:15Z 981.84247711 2015-12-14T14:59:20Z 981.493841208 2015-12-14T14:59:30Z 981.493841208 2015-12-14T14:59:35Z 980.795161222 2015-12-14T14:59:45Z 980.795161222 2015-12-14T14:59:50Z 980.347692126 2015-12-14T14:59:59Z 980.347692126 2015-12-14T15:00:04Z 980.131422316 2015-12-14T15:00:14Z 980.131422316 2015-12-14T15:00:19Z 979.550768191 2015-12-14T15:00:30Z 979.550768191 2015-12-14T15:00:35Z 977.910858152 2015-12-14T15:00:45Z 977.910858152 2015-12-14T15:00:50Z 976.156106498 2015-12-14T15:01:00Z 976.156106498 2015-12-14T15:01:04Z 974.441358758 2015-12-14T15:01:15Z 974.441358758 2015-12-14T15:01:20Z 972.765895167 2015-12-14T15:01:30Z 972.765895167 2015-12-14T15:01:35Z 972.137742485 2015-12-14T15:01:45Z 972.137742485 2015-12-14T15:01:50Z 971.90273857 2015-12-14T15:02:00Z 971.90273857 2015-12-14T15:02:05Z 970.589023282 2015-12-14T15:02:19Z 970.589023282 2015-12-14T15:02:24Z 970.582792956 2015-12-14T15:02:35Z 970.582792956 2015-12-14T15:02:40Z 971.353196888 2015-12-14T15:02:50Z 971.353196888 2015-12-14T15:02:55Z 971.353196888 2015-12-14T15:03:04Z 971.353196888 2015-12-14T15:03:09Z 971.353196888 2015-12-14T15:03:14Z 974.567900302 2015-12-14T15:03:19Z 975.856690445 2015-12-14T15:03:35Z 975.856690445 2015-12-14T15:03:40Z 976.507961343 2015-12-14T15:03:49Z 976.507961343 2015-12-14T15:03:55Z 976.507961343 2015-12-14T15:04:04Z 976.507961343 2015-12-14T15:04:09Z 976.852655706 2015-12-14T15:04:24Z 976.852655706 2015-12-14T15:04:29Z 976.852655706 2015-12-14T15:04:39Z 976.852655706 2015-12-14T15:04:44Z 976.852655706 2015-12-14T15:04:54Z 976.852655706 2015-12-14T15:04:59Z 976.852655706 2015-12-14T15:05:09Z 977.19834811 2015-12-14T15:05:14Z 976.677213117 2015-12-14T15:05:24Z 976.677213117 2015-12-14T15:05:29Z 975.640582228 2015-12-14T15:05:39Z 975.640582228 2015-12-14T15:05:45Z 973.839060903 2015-12-14T15:05:55Z 973.839060903 2015-12-14T15:06:00Z 973.839060903 2015-12-14T15:06:10Z 973.839060903 2015-12-14T15:06:15Z 973.839060903 2015-12-14T15:06:25Z 972.48490573 2015-12-14T15:06:29Z 972.48490573 2015-12-14T15:06:45Z 972.48490573 2015-12-14T15:06:50Z 971.403129397 2015-12-14T15:07:00Z 971.403129397 2015-12-14T15:07:05Z 971.403129397 2015-12-14T15:07:15Z 971.403129397 2015-12-14T15:07:20Z 971.403129397 2015-12-14T15:07:29Z 971.403129397 2015-12-14T15:07:35Z 971.403129397 2015-12-14T15:07:44Z 968.557439513 2015-12-14T15:07:49Z 968.557439513 2015-12-14T15:08:00Z 968.557439513 2015-12-14T15:08:05Z 966.24533671 2015-12-14T15:08:15Z 966.24533671 2015-12-14T15:08:20Z 966.24533671 2015-12-14T15:08:30Z 966.24533671 2015-12-14T15:08:35Z 966.24533671 2015-12-14T15:08:45Z 966.24533671 2015-12-14T15:08:50Z 966.24533671 2015-12-14T15:09:00Z 966.24533671 2015-12-14T15:09:05Z 964.432406632 2015-12-14T15:09:15Z 964.432406632 2015-12-14T15:09:20Z 962.6530376 2015-12-14T15:09:35Z 962.6530376 2015-12-14T15:09:40Z 962.6530376 2015-12-14T15:09:50Z 960.187499063 2015-12-14T15:09:55Z 957.956061245 2015-12-14T15:10:05Z 957.956061245 2015-12-14T15:10:10Z 954.793147852 2015-12-14T15:10:20Z 954.793147852 2015-12-14T15:10:25Z 954.793147852 2015-12-14T15:10:35Z 954.793147852 2015-12-14T15:10:40Z 950.630149668 2015-12-14T15:10:50Z 950.630149668 2015-12-14T15:10:55Z 946.126793409 2015-12-14T15:11:05Z 946.126793409 2015-12-14T15:11:09Z 942.183434196 2015-12-14T15:11:20Z 942.183434196 2015-12-14T15:11:25Z 938.767943369 2015-12-14T15:11:40Z 938.767943369 2015-12-14T15:11:45Z 935.416612994 2015-12-14T15:11:55Z 935.416612994 2015-12-14T15:12:00Z 931.987700764 2015-12-14T15:12:10Z 931.987700764 2015-12-14T15:12:14Z 929.935167217 2015-12-14T15:12:25Z 929.935167217 2015-12-14T15:12:30Z 926.711145403 2015-12-14T15:12:40Z 926.711145403 2015-12-14T15:12:45Z 924.137281188 2015-12-14T15:13:00Z 924.137281188 2015-12-14T15:13:04Z 924.137281188 2015-12-14T15:13:09Z 924.137281188 2015-12-14T15:13:15Z 922.746527556 2015-12-14T15:13:25Z 922.746527556 2015-12-14T15:13:30Z 922.746527556 2015-12-14T15:13:44Z 922.746527556 2015-12-14T15:13:49Z 922.746527556 2015-12-14T15:13:54Z 920.579316825 2015-12-14T15:13:59Z 920.579316825 2015-12-14T15:14:05Z 918.271939026 2015-12-14T15:14:10Z 917.134738964 2015-12-14T15:14:25Z 917.134738964 2015-12-14T15:14:30Z 916.360820673 2015-12-14T15:14:40Z 916.360820673 2015-12-14T15:14:45Z 916.360820673 2015-12-14T15:14:55Z 915.777853149 2015-12-14T15:15:00Z 915.513729934 2015-12-14T15:15:10Z 915.513729934 2015-12-14T15:15:15Z 915.541838768 2015-12-14T15:15:25Z 915.541838768 2015-12-14T15:15:29Z 915.548392187 2015-12-14T15:15:40Z 915.548392187 2015-12-14T15:15:45Z 915.674977191 2015-12-14T15:15:49Z 915.475945599 2015-12-14T15:16:00Z 915.475945599 2015-12-14T15:16:05Z 914.827484661 2015-12-14T15:16:15Z 914.827484661 2015-12-14T15:16:20Z 914.336669674 2015-12-14T15:16:31Z 914.336669674 2015-12-14T15:16:34Z 912.980301647 2015-12-14T15:16:45Z 912.980301647 2015-12-14T15:16:49Z 910.965654748 2015-12-14T15:17:05Z 910.965654748 2015-12-14T15:17:09Z 908.630728816 2015-12-14T15:17:20Z 908.630728816 2015-12-14T15:17:25Z 907.010142595 2015-12-14T15:17:40Z 905.47527723 2015-12-14T15:17:55Z 905.47527723 2015-12-14T15:18:00Z 903.587551603 2015-12-14T15:18:10Z 903.587551603 2015-12-14T15:18:14Z 901.518024139 2015-12-14T15:18:25Z 901.518024139 2015-12-14T15:18:30Z 900.86679703 2015-12-14T15:18:40Z 900.86679703 2015-12-14T15:18:45Z 900.950774636 2015-12-14T15:18:54Z 900.950774636 2015-12-14T15:19:00Z 901.8555328 2015-12-14T15:19:10Z 901.8555328 2015-12-14T15:19:15Z 901.8555328 2015-12-14T15:19:26Z 901.784621903 2015-12-14T15:19:30Z 899.94098123 2015-12-14T15:19:45Z 899.94098123 2015-12-14T15:19:50Z 898.761547832 2015-12-14T15:20:00Z 898.761547832 2015-12-14T15:20:05Z 896.611408165 2015-12-14T15:20:15Z 896.611408165 2015-12-14T15:20:20Z 894.428389138 2015-12-14T15:20:30Z 894.428389138 2015-12-14T15:20:35Z 891.063981543 2015-12-14T15:20:45Z 891.063981543 2015-12-14T15:20:50Z 887.7631484 2015-12-14T15:21:05Z 887.7631484 2015-12-14T15:21:10Z 885.390997404 2015-12-14T15:21:20Z 885.390997404 2015-12-14T15:21:25Z 885.390997404 2015-12-14T15:21:35Z 884.314137895 2015-12-14T15:21:40Z 884.314137895 2015-12-14T15:21:50Z 882.562819418 2015-12-14T15:21:54Z 882.562819418 2015-12-14T15:22:04Z 882.562819418 2015-12-14T15:22:09Z 882.562819418 2015-12-14T15:22:19Z 882.562819418 2015-12-14T15:22:24Z 882.562819418 2015-12-14T15:22:35Z 882.562819418 2015-12-14T15:22:39Z 882.562819418 2015-12-14T15:22:44Z 882.562819418 2015-12-14T15:22:54Z 882.562819418 2015-12-14T15:22:59Z 882.562819418 2015-12-14T15:23:09Z 882.562819418 2015-12-14T15:23:14Z 880.331416302 2015-12-14T15:23:24Z 880.331416302 2015-12-14T15:23:29Z 880.331416302 2015-12-14T15:23:39Z 880.331416302 2015-12-14T15:23:44Z 880.331416302 2015-12-14T15:23:49Z 880.331416302 2015-12-14T15:23:54Z