Caroux - vire Guy Pistre 248.6 2026-05-07T07:02:57.999Z 248.5 2026-05-07T07:02:58.999Z 248.4 2026-05-07T07:02:59.999Z 248.3 2026-05-07T07:03:00.999Z 248 2026-05-07T07:03:01.999Z 247.8 2026-05-07T07:03:02.999Z 247.7 2026-05-07T07:03:03.999Z 247.8 2026-05-07T07:03:04.999Z 248.4 2026-05-07T07:03:05.999Z 247.9 2026-05-07T07:03:06.999Z 247.2 2026-05-07T07:03:07.999Z 246.9 2026-05-07T07:03:08.999Z 246.5 2026-05-07T07:03:09.999Z 246.7 2026-05-07T07:03:10.999Z 246.8 2026-05-07T07:03:11.999Z 246.5 2026-05-07T07:03:12.999Z 246.4 2026-05-07T07:03:13.999Z 246 2026-05-07T07:03:14.999Z 245.8 2026-05-07T07:03:15.999Z 245.5 2026-05-07T07:03:16.999Z 245.3 2026-05-07T07:03:17.999Z 245.2 2026-05-07T07:03:18.999Z 244.8 2026-05-07T07:03:19.999Z 244.4 2026-05-07T07:03:20.999Z 244.6 2026-05-07T07:03:21.999Z 244.7 2026-05-07T07:03:22.999Z 244.3 2026-05-07T07:03:23.999Z 244.3 2026-05-07T07:03:24.999Z 244 2026-05-07T07:03:25.999Z 243.8 2026-05-07T07:03:26.999Z 243.9 2026-05-07T07:03:27.999Z 244.2 2026-05-07T07:03:28.999Z 244.5 2026-05-07T07:03:29.999Z 244.9 2026-05-07T07:03:30.999Z 245.2 2026-05-07T07:03:31.999Z 245.1 2026-05-07T07:03:32.999Z 245.3 2026-05-07T07:03:33.999Z 245.1 2026-05-07T07:03:34.999Z 245.1 2026-05-07T07:03:35.999Z 245.5 2026-05-07T07:03:36.999Z 245.5 2026-05-07T07:03:37.999Z 245.6 2026-05-07T07:03:38.999Z 245.5 2026-05-07T07:03:39.999Z 245.1 2026-05-07T07:03:40.999Z 245.3 2026-05-07T07:03:41.999Z 246.3 2026-05-07T07:03:42.999Z 246.2 2026-05-07T07:03:43.999Z 245.9 2026-05-07T07:03:44.999Z 246.2 2026-05-07T07:03:45.999Z 245.8 2026-05-07T07:03:46.999Z 246.3 2026-05-07T07:03:47.999Z 246.8 2026-05-07T07:03:48.999Z 247.4 2026-05-07T07:03:49.999Z 248.5 2026-05-07T07:03:50.999Z 248.6 2026-05-07T07:03:51.999Z 248.6 2026-05-07T07:03:52.999Z 248.3 2026-05-07T07:03:53.999Z 248 2026-05-07T07:03:54.999Z 248.9 2026-05-07T07:03:55.999Z 249.5 2026-05-07T07:03:56.999Z 249 2026-05-07T07:03:57.999Z 248.8 2026-05-07T07:03:58.999Z 249 2026-05-07T07:03:59.999Z 249.5 2026-05-07T07:04:00.999Z 250.1 2026-05-07T07:04:01.999Z 250.3 2026-05-07T07:04:02.999Z 250.7 2026-05-07T07:04:03.999Z 250.6 2026-05-07T07:04:04.999Z 250.4 2026-05-07T07:04:05.999Z 250.8 2026-05-07T07:04:06.999Z 251.1 2026-05-07T07:04:07.999Z 250.9 2026-05-07T07:04:08.999Z 250.7 2026-05-07T07:04:09.999Z 250.4 2026-05-07T07:04:10.999Z 250.3 2026-05-07T07:04:11.999Z 250.4 2026-05-07T07:04:12.999Z 250.2 2026-05-07T07:04:13.999Z 249.8 2026-05-07T07:04:14.999Z 250.2 2026-05-07T07:04:15.999Z 250.9 2026-05-07T07:04:16.999Z 251.3 2026-05-07T07:04:17.999Z 251.5 2026-05-07T07:04:18.999Z 251.5 2026-05-07T07:04:19.999Z 251.5 2026-05-07T07:04:20.999Z 251.4 2026-05-07T07:04:21.999Z 251.2 2026-05-07T07:04:22.999Z 251.5 2026-05-07T07:04:23.999Z 251.8 2026-05-07T07:04:24.999Z 251.5 2026-05-07T07:04:25.999Z 251.6 2026-05-07T07:04:26.999Z 251.5 2026-05-07T07:04:27.999Z 251.5 2026-05-07T07:04:28.999Z 251.5 2026-05-07T07:04:29.999Z 251.8 2026-05-07T07:04:30.999Z 252.4 2026-05-07T07:04:31.999Z 252.7 2026-05-07T07:04:32.999Z 252.9 2026-05-07T07:04:33.999Z 253.3 2026-05-07T07:04:34.999Z 254 2026-05-07T07:04:35.999Z 254 2026-05-07T07:04:36.999Z 254.1 2026-05-07T07:04:37.999Z 254.4 2026-05-07T07:04:38.999Z 254.1 2026-05-07T07:04:39.999Z 254.7 2026-05-07T07:04:40.999Z 255.2 2026-05-07T07:04:41.999Z 255.7 2026-05-07T07:04:42.999Z 255.8 2026-05-07T07:04:43.999Z 255.4 2026-05-07T07:04:44.999Z 255 2026-05-07T07:04:45.999Z 254.5 2026-05-07T07:04:46.999Z 254.4 2026-05-07T07:04:47.999Z 254.5 2026-05-07T07:04:48.999Z 255.1 2026-05-07T07:04:49.999Z 255.7 2026-05-07T07:04:50.999Z 256.1 2026-05-07T07:04:51.999Z 256.1 2026-05-07T07:04:52.999Z 256.1 2026-05-07T07:04:53.999Z 255.5 2026-05-07T07:04:54.999Z 255.9 2026-05-07T07:04:55.999Z 255.4 2026-05-07T07:04:56.999Z 255.6 2026-05-07T07:04:57.999Z 255.7 2026-05-07T07:04:58.999Z 255.8 2026-05-07T07:04:59.999Z 255.3 2026-05-07T07:05:01.999Z 255.5 2026-05-07T07:05:02.999Z 255.7 2026-05-07T07:05:03.999Z 255.5 2026-05-07T07:05:04.999Z 255.9 2026-05-07T07:05:05.999Z 256.2 2026-05-07T07:05:06.999Z 256.4 2026-05-07T07:05:07.999Z 256.4 2026-05-07T07:05:08.999Z 256.1 2026-05-07T07:05:09.999Z 255.4 2026-05-07T07:05:10.999Z 254.2 2026-05-07T07:05:11.999Z 254.2 2026-05-07T07:05:12.999Z 254 2026-05-07T07:05:13.999Z 254.6 2026-05-07T07:05:14.999Z 254.7 2026-05-07T07:05:15.999Z 255.3 2026-05-07T07:05:16.999Z 255.5 2026-05-07T07:05:17.999Z 255.2 2026-05-07T07:05:18.999Z 255.3 2026-05-07T07:05:19.999Z 254.8 2026-05-07T07:05:20.999Z 254.5 2026-05-07T07:05:21.999Z 254.4 2026-05-07T07:05:22.999Z 254.4 2026-05-07T07:05:23.999Z 254.6 2026-05-07T07:05:24.999Z 254.7 2026-05-07T07:05:25.999Z 254.8 2026-05-07T07:05:26.999Z 254.3 2026-05-07T07:05:27.999Z 254.1 2026-05-07T07:05:28.999Z 253.6 2026-05-07T07:05:29.999Z 253.7 2026-05-07T07:05:30.999Z 253.3 2026-05-07T07:05:31.999Z 252.7 2026-05-07T07:05:32.999Z 252.9 2026-05-07T07:05:33.999Z 253.2 2026-05-07T07:05:34.999Z 252.9 2026-05-07T07:05:35.999Z 253.2 2026-05-07T07:05:36.999Z 253.9 2026-05-07T07:05:37.999Z 253.8 2026-05-07T07:05:38.999Z 253.5 2026-05-07T07:05:39.999Z 253.3 2026-05-07T07:05:40.999Z 253.1 2026-05-07T07:05:41.999Z 253.1 2026-05-07T07:05:42.999Z 252.9 2026-05-07T07:05:43.999Z 252.5 2026-05-07T07:05:44.999Z 252.5 2026-05-07T07:05:45.999Z 252.8 2026-05-07T07:05:46.999Z 253.2 2026-05-07T07:05:47.999Z 252.8 2026-05-07T07:05:49.000Z 252.8 2026-05-07T07:05:50.000Z 253.2 2026-05-07T07:05:51.000Z 253 2026-05-07T07:05:52.000Z 252.9 2026-05-07T07:05:53.000Z 252.7 2026-05-07T07:05:54.000Z 252.7 2026-05-07T07:05:55.000Z 252.1 2026-05-07T07:05:56.000Z 251.3 2026-05-07T07:05:57.000Z 250.7 2026-05-07T07:05:58.000Z 250.5 2026-05-07T07:05:59.000Z 249.3 2026-05-07T07:06:00.000Z 248.8 2026-05-07T07:06:01.000Z 248.9 2026-05-07T07:06:02.000Z 249.1 2026-05-07T07:06:03.000Z 249 2026-05-07T07:06:04.000Z 248.8 2026-05-07T07:06:05.000Z 249.1 2026-05-07T07:06:06.000Z 249.4 2026-05-07T07:06:07.000Z 249.1 2026-05-07T07:06:08.000Z 249 2026-05-07T07:06:09.000Z 248.7 2026-05-07T07:06:10.000Z 248.4 2026-05-07T07:06:11.000Z 248.2 2026-05-07T07:06:12.000Z 248.5 2026-05-07T07:06:13.000Z 248.5 2026-05-07T07:06:14.000Z 248.9 2026-05-07T07:06:15.000Z 248.5 2026-05-07T07:06:16.000Z 248.5 2026-05-07T07:06:17.000Z 249.4 2026-05-07T07:06:18.000Z 249.4 2026-05-07T07:06:19.000Z 248.9 2026-05-07T07:06:20.000Z 248.6 2026-05-07T07:06:21.000Z 248.3 2026-05-07T07:06:22.000Z 248.2 2026-05-07T07:06:23.000Z 248.1 2026-05-07T07:06:24.000Z 247.5 2026-05-07T07:06:25.000Z 247.2 2026-05-07T07:06:26.000Z 246.8 2026-05-07T07:06:27.000Z 246.2 2026-05-07T07:06:28.000Z 246.7 2026-05-07T07:06:29.000Z 247.2 2026-05-07T07:06:30.000Z 246.6 2026-05-07T07:06:31.000Z 246.3 2026-05-07T07:06:32.000Z 246.3 2026-05-07T07:06:33.000Z 246.2 2026-05-07T07:06:34.000Z 245.7 2026-05-07T07:06:35.000Z 246 2026-05-07T07:06:36.000Z 246.3 2026-05-07T07:06:37.000Z 246.7 2026-05-07T07:06:38.000Z 246.7 2026-05-07T07:06:39.000Z 245.8 2026-05-07T07:06:40.000Z 245.8 2026-05-07T07:06:41.000Z 245.1 2026-05-07T07:06:42.000Z 245.5 2026-05-07T07:06:43.000Z 245.4 2026-05-07T07:06:44.000Z 245.4 2026-05-07T07:06:45.000Z 245 2026-05-07T07:06:46.000Z 244.3 2026-05-07T07:06:47.000Z 244.7 2026-05-07T07:06:48.000Z 244.4 2026-05-07T07:06:49.000Z 244 2026-05-07T07:06:50.000Z 243.4 2026-05-07T07:06:51.000Z 243.2 2026-05-07T07:06:52.000Z 243.2 2026-05-07T07:06:53.000Z 243.1 2026-05-07T07:06:54.000Z 242.9 2026-05-07T07:06:55.000Z 242.4 2026-05-07T07:06:56.000Z 241.9 2026-05-07T07:06:57.000Z 241.5 2026-05-07T07:06:58.000Z 241.6 2026-05-07T07:06:59.000Z 241.8 2026-05-07T07:07:00.000Z 242.1 2026-05-07T07:07:01.000Z 241.6 2026-05-07T07:07:02.000Z 241.4 2026-05-07T07:07:03.000Z 241.8 2026-05-07T07:07:04.000Z 242.4 2026-05-07T07:07:05.000Z 243.2 2026-05-07T07:07:06.000Z 243.2 2026-05-07T07:07:07.000Z 242.9 2026-05-07T07:07:08.000Z 243.1 2026-05-07T07:07:09.000Z 243.5 2026-05-07T07:07:10.000Z 244.1 2026-05-07T07:07:11.000Z 244.3 2026-05-07T07:07:12.000Z 244.6 2026-05-07T07:07:13.000Z 244.7 2026-05-07T07:07:14.000Z 244.8 2026-05-07T07:07:15.000Z 244.6 2026-05-07T07:07:16.000Z 244.6 2026-05-07T07:07:17.000Z 244.7 2026-05-07T07:07:18.000Z 244.4 2026-05-07T07:07:19.000Z 244.1 2026-05-07T07:07:20.000Z 244.2 2026-05-07T07:07:21.000Z 244.5 2026-05-07T07:07:22.000Z 244.3 2026-05-07T07:07:23.000Z 243.8 2026-05-07T07:07:24.000Z 242.9 2026-05-07T07:07:25.000Z 242.7 2026-05-07T07:07:26.000Z 242.8 2026-05-07T07:07:27.000Z 242.4 2026-05-07T07:07:28.000Z 242.2 2026-05-07T07:07:29.000Z 241.9 2026-05-07T07:07:30.000Z 242.1 2026-05-07T07:07:31.000Z 242.7 2026-05-07T07:07:32.000Z 243.1 2026-05-07T07:07:33.000Z 243.6 2026-05-07T07:07:34.000Z 244.2 2026-05-07T07:07:35.000Z 244.5 2026-05-07T07:07:36.000Z 245 2026-05-07T07:07:37.000Z 245.2 2026-05-07T07:07:38.000Z 245.5 2026-05-07T07:07:39.000Z 245.6 2026-05-07T07:07:40.000Z 245.6 2026-05-07T07:07:41.000Z 245.9 2026-05-07T07:07:42.000Z 246 2026-05-07T07:07:43.000Z 245.9 2026-05-07T07:07:44.000Z 246.7 2026-05-07T07:07:45.000Z 247.7 2026-05-07T07:07:46.000Z 248.3 2026-05-07T07:07:47.000Z 248 2026-05-07T07:07:48.000Z 248.4 2026-05-07T07:07:49.000Z 248.4 2026-05-07T07:07:50.000Z 248.4 2026-05-07T07:07:51.000Z 249 2026-05-07T07:07:52.000Z 249.8 2026-05-07T07:07:53.000Z 250.5 2026-05-07T07:07:54.000Z 251 2026-05-07T07:07:55.000Z 251.6 2026-05-07T07:07:56.000Z 252.2 2026-05-07T07:07:57.000Z 252.4 2026-05-07T07:07:58.000Z 252.1 2026-05-07T07:07:59.000Z 252.2 2026-05-07T07:08:00.000Z 253 2026-05-07T07:08:01.000Z 252.9 2026-05-07T07:08:02.000Z 252.8 2026-05-07T07:08:03.000Z 252.7 2026-05-07T07:08:04.000Z 253.1 2026-05-07T07:08:05.000Z 253.5 2026-05-07T07:08:06.000Z 254.3 2026-05-07T07:08:07.000Z 254.9 2026-05-07T07:08:08.000Z 255.8 2026-05-07T07:08:09.000Z 256 2026-05-07T07:08:10.000Z 255.9 2026-05-07T07:08:11.000Z 255.4 2026-05-07T07:08:12.000Z 255.2 2026-05-07T07:08:13.000Z 255.2 2026-05-07T07:08:14.000Z 255.3 2026-05-07T07:08:15.000Z 255.5 2026-05-07T07:08:16.000Z 255.5 2026-05-07T07:08:17.000Z 255.6 2026-05-07T07:08:18.000Z 255.3 2026-05-07T07:08:19.000Z 255 2026-05-07T07:08:20.000Z 254.6 2026-05-07T07:08:21.000Z 254.8 2026-05-07T07:08:22.000Z 254.7 2026-05-07T07:08:23.000Z 254.9 2026-05-07T07:08:24.000Z 255 2026-05-07T07:08:25.000Z 254.7 2026-05-07T07:08:26.000Z 254.6 2026-05-07T07:08:27.000Z 254.4 2026-05-07T07:08:28.000Z 254.4 2026-05-07T07:08:29.000Z 254.4 2026-05-07T07:08:30.000Z 254.6 2026-05-07T07:08:31.000Z 254.8 2026-05-07T07:08:32.000Z 255 2026-05-07T07:08:33.000Z 255.1 2026-05-07T07:08:34.000Z 255.1 2026-05-07T07:08:35.000Z 255.1 2026-05-07T07:08:36.000Z 255 2026-05-07T07:08:37.000Z 254.8 2026-05-07T07:08:38.000Z 255.1 2026-05-07T07:08:39.000Z 255.4 2026-05-07T07:08:40.000Z 255.4 2026-05-07T07:08:41.000Z 255.8 2026-05-07T07:08:42.000Z 255.9 2026-05-07T07:08:43.000Z 256 2026-05-07T07:08:44.000Z 255.8 2026-05-07T07:08:45.000Z 256.2 2026-05-07T07:08:46.000Z 255.9 2026-05-07T07:08:47.000Z 255.8 2026-05-07T07:08:48.000Z 255.9 2026-05-07T07:08:49.000Z 256 2026-05-07T07:08:50.000Z 255.8 2026-05-07T07:08:51.000Z 255.8 2026-05-07T07:08:52.000Z 255.9 2026-05-07T07:08:53.000Z 255.8 2026-05-07T07:08:54.000Z 255.7 2026-05-07T07:08:55.000Z 255.5 2026-05-07T07:08:56.000Z 255.4 2026-05-07T07:08:57.000Z 255.1 2026-05-07T07:08:58.000Z 255.1 2026-05-07T07:08:59.000Z 255.1 2026-05-07T07:09:00.000Z 254.9 2026-05-07T07:09:01.000Z 254.7 2026-05-07T07:09:02.000Z 254.5 2026-05-07T07:09:03.000Z 254 2026-05-07T07:09:04.000Z 254.4 2026-05-07T07:09:05.000Z 254.4 2026-05-07T07:09:06.000Z 254.6 2026-05-07T07:09:07.000Z 254.5 2026-05-07T07:09:08.000Z 254.1 2026-05-07T07:09:09.000Z 254 2026-05-07T07:09:10.000Z 253.6 2026-05-07T07:09:11.000Z 253 2026-05-07T07:09:12.000Z 252.8 2026-05-07T07:09:13.000Z 252.9 2026-05-07T07:09:14.000Z 253.2 2026-05-07T07:09:15.000Z 253.4 2026-05-07T07:09:16.000Z 253 2026-05-07T07:09:17.000Z 252.1 2026-05-07T07:09:18.000Z 251.3 2026-05-07T07:09:19.000Z 251.3 2026-05-07T07:09:20.000Z 251.1 2026-05-07T07:09:21.000Z 250.7 2026-05-07T07:09:22.000Z 250.4 2026-05-07T07:09:23.000Z 250.6 2026-05-07T07:09:24.000Z 251.2 2026-05-07T07:09:25.000Z 250.9 2026-05-07T07:09:26.000Z 250.5 2026-05-07T07:09:27.000Z 250.6 2026-05-07T07:09:28.000Z 250.8 2026-05-07T07:09:29.000Z 251.1 2026-05-07T07:09:30.000Z 251.3 2026-05-07T07:09:31.000Z 251.5 2026-05-07T07:09:32.000Z 251 2026-05-07T07:09:33.000Z 250.6 2026-05-07T07:09:34.000Z 250.2 2026-05-07T07:09:35.000Z 249.8 2026-05-07T07:09:36.000Z 249.4 2026-05-07T07:09:37.000Z 249.4 2026-05-07T07:09:38.000Z 249.2 2026-05-07T07:09:39.000Z 249.4 2026-05-07T07:09:40.000Z 250.1 2026-05-07T07:09:41.000Z 251 2026-05-07T07:09:42.000Z 250.9 2026-05-07T07:09:43.000Z 250.3 2026-05-07T07:09:44.000Z 250.5 2026-05-07T07:09:45.000Z 250.4 2026-05-07T07:09:46.000Z 250.4 2026-05-07T07:09:47.000Z 251 2026-05-07T07:09:48.000Z 251.1 2026-05-07T07:09:49.000Z 251 2026-05-07T07:09:50.000Z 250.9 2026-05-07T07:09:51.000Z 251 2026-05-07T07:09:52.000Z 251 2026-05-07T07:09:53.000Z 251.1 2026-05-07T07:09:54.000Z 251.5 2026-05-07T07:09:55.000Z 251.6 2026-05-07T07:09:56.000Z 252.4 2026-05-07T07:09:57.000Z 252.1 2026-05-07T07:09:58.000Z 252.1 2026-05-07T07:09:59.000Z 252 2026-05-07T07:10:00.000Z 251.7 2026-05-07T07:10:01.000Z 251.8 2026-05-07T07:10:02.000Z 252.3 2026-05-07T07:10:03.000Z 253.3 2026-05-07T07:10:04.000Z 253.8 2026-05-07T07:10:05.000Z 254.1 2026-05-07T07:10:06.000Z 253.9 2026-05-07T07:10:07.000Z 254.3 2026-05-07T07:10:08.000Z 254.8 2026-05-07T07:10:09.000Z 255 2026-05-07T07:10:10.000Z 255.2 2026-05-07T07:10:11.000Z 255.4 2026-05-07T07:10:12.000Z 255.3 2026-05-07T07:10:13.000Z 255.4 2026-05-07T07:10:14.000Z 254.4 2026-05-07T07:10:15.000Z 254.9 2026-05-07T07:10:16.000Z 255 2026-05-07T07:10:17.000Z 255.1 2026-05-07T07:10:18.000Z 255.7 2026-05-07T07:10:19.000Z 255.8 2026-05-07T07:10:20.000Z 255.9 2026-05-07T07:10:21.000Z 255.9 2026-05-07T07:10:22.000Z 255.6 2026-05-07T07:10:23.000Z 256.1 2026-05-07T07:10:24.000Z 256.2 2026-05-07T07:10:25.000Z 256.4 2026-05-07T07:10:26.000Z 257 2026-05-07T07:10:27.000Z 257.3 2026-05-07T07:10:28.000Z 257.5 2026-05-07T07:10:29.000Z 258.3 2026-05-07T07:10:30.000Z 258.6 2026-05-07T07:10:31.000Z 258.5 2026-05-07T07:10:32.000Z 258.3 2026-05-07T07:10:33.000Z 258.7 2026-05-07T07:10:34.000Z 258.3 2026-05-07T07:10:35.000Z 258.2 2026-05-07T07:10:36.000Z 258.2 2026-05-07T07:10:37.000Z 259.1 2026-05-07T07:10:38.000Z 259.8 2026-05-07T07:10:39.000Z 259.9 2026-05-07T07:10:40.000Z 260.6 2026-05-07T07:10:41.000Z 261.2 2026-05-07T07:10:42.000Z 261.5 2026-05-07T07:10:43.000Z 261.8 2026-05-07T07:10:44.000Z 262.2 2026-05-07T07:10:45.000Z 262.3 2026-05-07T07:10:46.000Z 262.2 2026-05-07T07:10:47.000Z 262.2 2026-05-07T07:10:48.000Z 262.2 2026-05-07T07:10:49.000Z 262.2 2026-05-07T07:10:50.000Z 262 2026-05-07T07:10:51.000Z 261.9 2026-05-07T07:10:52.000Z 261.9 2026-05-07T07:10:53.000Z 261.5 2026-05-07T07:10:54.000Z 261.3 2026-05-07T07:10:55.000Z 261.6 2026-05-07T07:10:56.000Z 262.1 2026-05-07T07:10:57.000Z 262.1 2026-05-07T07:10:58.000Z 262.3 2026-05-07T07:10:59.000Z 262.8 2026-05-07T07:11:00.000Z 263 2026-05-07T07:11:01.000Z 263.2 2026-05-07T07:11:02.000Z 263.7 2026-05-07T07:11:03.000Z 264.3 2026-05-07T07:11:04.000Z 264.7 2026-05-07T07:11:05.000Z 264.5 2026-05-07T07:11:06.000Z 264.4 2026-05-07T07:11:07.000Z 264.3 2026-05-07T07:11:08.000Z 264.4 2026-05-07T07:11:09.000Z 264.7 2026-05-07T07:11:10.000Z 265.3 2026-05-07T07:11:11.000Z 265.8 2026-05-07T07:11:12.000Z 265.6 2026-05-07T07:11:13.000Z 265.4 2026-05-07T07:11:14.000Z 265.3 2026-05-07T07:11:15.000Z 264.7 2026-05-07T07:11:16.000Z 264.2 2026-05-07T07:11:17.000Z 264.3 2026-05-07T07:11:18.000Z 264.5 2026-05-07T07:11:19.000Z 264.6 2026-05-07T07:11:20.000Z 264.8 2026-05-07T07:11:21.000Z 265.3 2026-05-07T07:11:22.000Z 265.1 2026-05-07T07:11:23.000Z 265.5 2026-05-07T07:11:24.000Z 265.6 2026-05-07T07:11:25.000Z 266.2 2026-05-07T07:11:26.000Z 266.6 2026-05-07T07:11:27.000Z 266.5 2026-05-07T07:11:28.000Z 266.2 2026-05-07T07:11:29.000Z 266.2 2026-05-07T07:11:30.000Z 266 2026-05-07T07:11:31.000Z 265.5 2026-05-07T07:11:32.000Z 264.8 2026-05-07T07:11:33.000Z 264.4 2026-05-07T07:11:34.000Z 264.5 2026-05-07T07:11:35.000Z 265.2 2026-05-07T07:11:36.000Z 264.9 2026-05-07T07:11:37.000Z 264.7 2026-05-07T07:11:38.000Z 265.1 2026-05-07T07:11:39.000Z 264.7 2026-05-07T07:11:40.000Z 264.7 2026-05-07T07:11:41.000Z 265.4 2026-05-07T07:11:42.000Z 266.5 2026-05-07T07:11:43.000Z 267.3 2026-05-07T07:11:44.000Z 267 2026-05-07T07:11:45.000Z 267.3 2026-05-07T07:11:46.000Z 267.4 2026-05-07T07:11:47.000Z 267.4 2026-05-07T07:11:48.000Z 267.9 2026-05-07T07:11:49.000Z 268.1 2026-05-07T07:11:50.000Z 268.2 2026-05-07T07:11:51.000Z 268.5 2026-05-07T07:11:52.000Z 268.6 2026-05-07T07:11:53.000Z 268.8 2026-05-07T07:11:54.000Z 269.5 2026-05-07T07:11:55.000Z 270.6 2026-05-07T07:11:56.000Z 271 2026-05-07T07:11:57.000Z 270.8 2026-05-07T07:11:58.000Z 270.7 2026-05-07T07:11:59.000Z 270.7 2026-05-07T07:12:00.000Z 271.1 2026-05-07T07:12:01.000Z 271.5 2026-05-07T07:12:02.000Z 271.9 2026-05-07T07:12:03.000Z 271.3 2026-05-07T07:12:04.000Z 271.3 2026-05-07T07:12:05.000Z 271.7 2026-05-07T07:12:06.000Z 272.4 2026-05-07T07:12:07.000Z 272.6 2026-05-07T07:12:08.000Z 273 2026-05-07T07:12:09.000Z 273 2026-05-07T07:12:10.000Z 272 2026-05-07T07:12:11.000Z 271.7 2026-05-07T07:12:12.000Z 272 2026-05-07T07:12:13.000Z 271.8 2026-05-07T07:12:14.000Z 271.7 2026-05-07T07:12:15.000Z 271.7 2026-05-07T07:12:16.000Z 271.6 2026-05-07T07:12:17.000Z 271.7 2026-05-07T07:12:18.000Z 271.4 2026-05-07T07:12:19.000Z 271.3 2026-05-07T07:12:20.000Z 271.1 2026-05-07T07:12:21.000Z 270.9 2026-05-07T07:12:22.000Z 270.9 2026-05-07T07:12:23.000Z 271.2 2026-05-07T07:12:24.000Z 271.2 2026-05-07T07:12:25.000Z 271.1 2026-05-07T07:12:26.000Z 271.2 2026-05-07T07:12:27.000Z 271 2026-05-07T07:12:28.000Z 270.5 2026-05-07T07:12:29.000Z 270.2 2026-05-07T07:12:30.000Z 269.9 2026-05-07T07:12:31.000Z 271 2026-05-07T07:12:32.000Z 271.1 2026-05-07T07:12:33.000Z 271.1 2026-05-07T07:12:34.000Z 271.6 2026-05-07T07:12:35.000Z 271.6 2026-05-07T07:12:36.000Z 272.1 2026-05-07T07:12:37.000Z 272.5 2026-05-07T07:12:38.000Z 273.1 2026-05-07T07:12:39.000Z 273.4 2026-05-07T07:12:40.000Z 273.8 2026-05-07T07:12:41.000Z 274.1 2026-05-07T07:12:42.000Z 274.5 2026-05-07T07:12:43.000Z 274.9 2026-05-07T07:12:44.000Z 274.8 2026-05-07T07:12:45.000Z 274.8 2026-05-07T07:12:46.000Z 274.6 2026-05-07T07:12:47.000Z 274.8 2026-05-07T07:12:48.000Z 274.5 2026-05-07T07:12:49.000Z 274.1 2026-05-07T07:12:50.000Z 274.7 2026-05-07T07:12:51.000Z 275 2026-05-07T07:12:52.000Z 275.6 2026-05-07T07:12:53.000Z 275.9 2026-05-07T07:12:54.000Z 275.7 2026-05-07T07:12:55.000Z 275.7 2026-05-07T07:12:56.000Z 276.2 2026-05-07T07:12:57.000Z 276.7 2026-05-07T07:12:58.000Z 277 2026-05-07T07:12:59.000Z 277.2 2026-05-07T07:13:00.000Z 276.9 2026-05-07T07:13:01.000Z 277.2 2026-05-07T07:13:02.000Z 277.3 2026-05-07T07:13:03.000Z 276.6 2026-05-07T07:13:04.000Z 276.7 2026-05-07T07:13:05.000Z 276.6 2026-05-07T07:13:06.000Z 276.7 2026-05-07T07:13:07.000Z 277 2026-05-07T07:13:08.000Z 277.1 2026-05-07T07:13:09.000Z 276.9 2026-05-07T07:13:10.000Z 277.1 2026-05-07T07:13:11.000Z 277.2 2026-05-07T07:13:12.000Z 277.2 2026-05-07T07:13:13.000Z 277.3 2026-05-07T07:13:14.000Z 277.9 2026-05-07T07:13:15.000Z 278 2026-05-07T07:13:16.000Z 278 2026-05-07T07:13:17.000Z 279.3 2026-05-07T07:13:18.000Z 280.6 2026-05-07T07:13:19.000Z 280.8 2026-05-07T07:13:20.000Z 280.9 2026-05-07T07:13:21.000Z 281.1 2026-05-07T07:13:22.000Z 281.7 2026-05-07T07:13:23.000Z 281.8 2026-05-07T07:13:24.000Z 282 2026-05-07T07:13:25.000Z 281.9 2026-05-07T07:13:26.000Z 282.2 2026-05-07T07:13:27.000Z 282.3 2026-05-07T07:13:28.000Z 282.5 2026-05-07T07:13:29.000Z 282.1 2026-05-07T07:13:30.000Z 282.4 2026-05-07T07:13:31.000Z 282.8 2026-05-07T07:13:32.000Z 283.2 2026-05-07T07:13:33.000Z 283.7 2026-05-07T07:13:34.000Z 283.4 2026-05-07T07:13:35.000Z 283.6 2026-05-07T07:13:36.000Z 283.3 2026-05-07T07:13:37.000Z 283.5 2026-05-07T07:13:38.000Z 283.9 2026-05-07T07:13:39.000Z 283.7 2026-05-07T07:13:40.000Z 283.5 2026-05-07T07:13:41.000Z 283.4 2026-05-07T07:13:42.000Z 283.2 2026-05-07T07:13:43.000Z 282.6 2026-05-07T07:13:44.000Z 282.5 2026-05-07T07:13:45.000Z 282.9 2026-05-07T07:13:46.000Z 283.4 2026-05-07T07:13:47.000Z 284.1 2026-05-07T07:13:48.000Z 283.9 2026-05-07T07:13:49.000Z 283.8 2026-05-07T07:13:50.000Z 283.6 2026-05-07T07:13:51.000Z 283.2 2026-05-07T07:13:52.000Z 283.1 2026-05-07T07:13:53.000Z 282.8 2026-05-07T07:13:54.000Z 282.6 2026-05-07T07:13:55.000Z 282.6 2026-05-07T07:13:56.000Z 282.9 2026-05-07T07:13:57.000Z 283.7 2026-05-07T07:13:58.000Z 283.9 2026-05-07T07:13:59.000Z 283.8 2026-05-07T07:14:00.000Z 283.5 2026-05-07T07:14:01.000Z 283.3 2026-05-07T07:14:02.000Z 283.1 2026-05-07T07:14:03.000Z 283.1 2026-05-07T07:14:04.000Z 283.2 2026-05-07T07:14:05.000Z 283.3 2026-05-07T07:14:06.000Z 283.2 2026-05-07T07:14:07.000Z 283.2 2026-05-07T07:14:08.000Z 283.2 2026-05-07T07:14:09.000Z 283.3 2026-05-07T07:14:10.000Z 283.2 2026-05-07T07:14:11.000Z 283.6 2026-05-07T07:14:12.000Z 283.8 2026-05-07T07:14:13.000Z 283.3 2026-05-07T07:14:14.000Z 283.5 2026-05-07T07:14:15.000Z 284 2026-05-07T07:14:16.000Z 284.3 2026-05-07T07:14:17.000Z 284.2 2026-05-07T07:14:18.000Z 284.2 2026-05-07T07:14:19.000Z 283.9 2026-05-07T07:14:20.000Z 283.8 2026-05-07T07:14:21.000Z 283.9 2026-05-07T07:14:22.000Z 283.9 2026-05-07T07:14:23.000Z 283.7 2026-05-07T07:14:24.000Z 283.4 2026-05-07T07:14:25.000Z 283.2 2026-05-07T07:14:26.000Z 282.8 2026-05-07T07:14:27.000Z 282.9 2026-05-07T07:14:28.000Z 282.7 2026-05-07T07:14:29.000Z 282.8 2026-05-07T07:14:30.000Z 283.8 2026-05-07T07:14:31.000Z 283.8 2026-05-07T07:14:32.000Z 283.6 2026-05-07T07:14:33.000Z 283.7 2026-05-07T07:14:34.000Z 284 2026-05-07T07:14:35.000Z 283.9 2026-05-07T07:14:36.000Z 283.9 2026-05-07T07:14:37.000Z 283.3 2026-05-07T07:14:38.000Z 283.4 2026-05-07T07:14:39.000Z 283.6 2026-05-07T07:14:40.000Z 283.6 2026-05-07T07:14:41.000Z 284.8 2026-05-07T07:14:42.000Z 285.3 2026-05-07T07:14:43.000Z 285.5 2026-05-07T07:14:44.000Z 285.7 2026-05-07T07:14:45.000Z 286.2 2026-05-07T07:14:46.000Z 286.2 2026-05-07T07:14:47.000Z 286.4 2026-05-07T07:14:48.000Z 286.4 2026-05-07T07:14:49.000Z 286.9 2026-05-07T07:14:50.000Z 286.5 2026-05-07T07:14:51.000Z 286.1 2026-05-07T07:14:52.000Z 285.6 2026-05-07T07:14:53.000Z 285.5 2026-05-07T07:14:54.000Z 285.8 2026-05-07T07:14:55.000Z 286.2 2026-05-07T07:14:56.000Z 286.6 2026-05-07T07:14:57.000Z 287 2026-05-07T07:14:58.000Z 287.4 2026-05-07T07:14:59.000Z 288.3 2026-05-07T07:15:00.000Z 288.4 2026-05-07T07:15:01.000Z 289.4 2026-05-07T07:15:02.000Z 289.3 2026-05-07T07:15:03.000Z 289.6 2026-05-07T07:15:04.000Z 289.5 2026-05-07T07:15:05.000Z 287.8 2026-05-07T07:15:06.000Z 287.5 2026-05-07T07:15:07.000Z 287.2 2026-05-07T07:15:08.000Z 287.9 2026-05-07T07:15:09.000Z 288.3 2026-05-07T07:15:10.000Z 288.9 2026-05-07T07:15:11.000Z 289.5 2026-05-07T07:15:12.000Z 290.2 2026-05-07T07:15:13.000Z 291.4 2026-05-07T07:15:14.000Z 292.4 2026-05-07T07:15:15.000Z 293.6 2026-05-07T07:15:16.000Z 294.7 2026-05-07T07:15:17.000Z 294.4 2026-05-07T07:15:18.000Z 295.1 2026-05-07T07:15:19.000Z 294.7 2026-05-07T07:15:20.000Z 294.3 2026-05-07T07:15:21.000Z 293.5 2026-05-07T07:15:22.000Z 293.8 2026-05-07T07:15:23.000Z 294.3 2026-05-07T07:15:24.000Z 295.2 2026-05-07T07:15:25.000Z 295.9 2026-05-07T07:15:26.000Z 296.1 2026-05-07T07:15:27.000Z 296.3 2026-05-07T07:15:28.000Z 296.7 2026-05-07T07:15:29.000Z 296.7 2026-05-07T07:15:30.000Z 296.5 2026-05-07T07:15:31.000Z 297.1 2026-05-07T07:15:32.000Z 296.7 2026-05-07T07:15:33.000Z 296.3 2026-05-07T07:15:34.000Z 295.1 2026-05-07T07:15:35.000Z 294.2 2026-05-07T07:15:36.000Z 294.1 2026-05-07T07:15:37.000Z 294.6 2026-05-07T07:15:38.000Z 294.6 2026-05-07T07:15:39.000Z 294.5 2026-05-07T07:15:40.000Z 293.3 2026-05-07T07:15:41.000Z 294.1 2026-05-07T07:15:42.000Z 294.8 2026-05-07T07:15:43.000Z 295.8 2026-05-07T07:15:44.000Z 295.6 2026-05-07T07:15:45.000Z 296.2 2026-05-07T07:15:46.000Z 296.2 2026-05-07T07:15:47.000Z 296.5 2026-05-07T07:15:48.000Z 296.6 2026-05-07T07:15:49.000Z 296.5 2026-05-07T07:15:50.000Z 297.1 2026-05-07T07:15:51.000Z 297.6 2026-05-07T07:15:52.000Z 297.2 2026-05-07T07:15:53.000Z 296.7 2026-05-07T07:15:54.000Z 296 2026-05-07T07:15:55.000Z 296.3 2026-05-07T07:15:56.000Z 296.4 2026-05-07T07:15:57.000Z 295.9 2026-05-07T07:15:58.000Z 295.5 2026-05-07T07:15:59.000Z 295.4 2026-05-07T07:16:00.000Z 295.6 2026-05-07T07:16:01.000Z 295.7 2026-05-07T07:16:02.000Z 295.8 2026-05-07T07:16:03.000Z 296.5 2026-05-07T07:16:04.000Z 296.7 2026-05-07T07:16:05.000Z 296.7 2026-05-07T07:16:06.000Z 296.6 2026-05-07T07:16:07.000Z 295.5 2026-05-07T07:16:08.000Z 295.4 2026-05-07T07:16:09.000Z 295.7 2026-05-07T07:16:10.000Z 295.6 2026-05-07T07:16:11.000Z 296.4 2026-05-07T07:16:12.000Z 297.3 2026-05-07T07:16:13.000Z 298.3 2026-05-07T07:16:14.000Z 299.1 2026-05-07T07:16:15.000Z 299.2 2026-05-07T07:16:16.000Z 299.3 2026-05-07T07:16:17.000Z 299.6 2026-05-07T07:16:18.000Z 300 2026-05-07T07:16:19.000Z 299.9 2026-05-07T07:16:20.000Z 299.9 2026-05-07T07:16:21.000Z 299.7 2026-05-07T07:16:22.000Z 299.2 2026-05-07T07:16:23.000Z 299.1 2026-05-07T07:16:24.000Z 298.7 2026-05-07T07:16:25.000Z 298.7 2026-05-07T07:16:26.000Z 298.8 2026-05-07T07:16:27.000Z 299 2026-05-07T07:16:28.000Z 299.5 2026-05-07T07:16:29.000Z 299.4 2026-05-07T07:16:30.000Z 299.2 2026-05-07T07:16:31.000Z 300 2026-05-07T07:16:32.000Z 300.9 2026-05-07T07:16:33.000Z 301 2026-05-07T07:16:34.000Z 301.2 2026-05-07T07:16:35.000Z 301.4 2026-05-07T07:16:36.000Z 301.4 2026-05-07T07:16:37.000Z 302 2026-05-07T07:16:38.000Z 302.2 2026-05-07T07:16:39.000Z 302.3 2026-05-07T07:16:40.000Z 302 2026-05-07T07:16:41.000Z 302.2 2026-05-07T07:16:42.000Z 302.4 2026-05-07T07:16:43.000Z 302.7 2026-05-07T07:16:44.000Z 303.3 2026-05-07T07:16:45.000Z 304.6 2026-05-07T07:16:46.000Z 305.1 2026-05-07T07:16:47.000Z 305 2026-05-07T07:16:48.000Z 305.1 2026-05-07T07:16:49.000Z 305.7 2026-05-07T07:16:50.000Z 305.7 2026-05-07T07:16:51.000Z 305.9 2026-05-07T07:16:52.000Z 305.7 2026-05-07T07:16:53.000Z 304.6 2026-05-07T07:16:54.000Z 304.1 2026-05-07T07:16:55.000Z 303.5 2026-05-07T07:16:56.000Z 303.2 2026-05-07T07:16:57.000Z 302.6 2026-05-07T07:16:58.000Z 302.8 2026-05-07T07:16:59.000Z 303 2026-05-07T07:17:00.000Z 303.2 2026-05-07T07:17:01.000Z 303.3 2026-05-07T07:17:02.000Z 303.7 2026-05-07T07:17:03.000Z 304 2026-05-07T07:17:04.000Z 304.8 2026-05-07T07:17:05.000Z 305.3 2026-05-07T07:17:06.000Z 305.3 2026-05-07T07:17:07.000Z 305.8 2026-05-07T07:17:08.000Z 306 2026-05-07T07:17:09.000Z 305.5 2026-05-07T07:17:10.000Z 305.3 2026-05-07T07:17:11.000Z 305.5 2026-05-07T07:17:12.000Z 305.8 2026-05-07T07:17:13.000Z 306.3 2026-05-07T07:17:14.000Z 306.3 2026-05-07T07:17:15.000Z 305.9 2026-05-07T07:17:16.000Z 306.1 2026-05-07T07:17:17.000Z 306.1 2026-05-07T07:17:18.000Z 306.3 2026-05-07T07:17:19.000Z 306.4 2026-05-07T07:17:20.000Z 306.7 2026-05-07T07:17:21.000Z 307.1 2026-05-07T07:17:22.000Z 307.3 2026-05-07T07:17:23.000Z 307.6 2026-05-07T07:17:24.000Z 308.3 2026-05-07T07:17:25.000Z 307.7 2026-05-07T07:17:26.000Z 308.5 2026-05-07T07:17:27.000Z 308.3 2026-05-07T07:17:28.000Z 308.4 2026-05-07T07:17:29.000Z 308.3 2026-05-07T07:17:30.000Z 307.9 2026-05-07T07:17:31.000Z 308.5 2026-05-07T07:17:32.000Z 308.9 2026-05-07T07:17:33.000Z 309.9 2026-05-07T07:17:34.000Z 310.4 2026-05-07T07:17:35.000Z 310.9 2026-05-07T07:17:36.000Z 310.9 2026-05-07T07:17:37.000Z 311.6 2026-05-07T07:17:38.000Z 312.2 2026-05-07T07:17:39.000Z 312.9 2026-05-07T07:17:40.000Z 314.1 2026-05-07T07:17:41.000Z 314.2 2026-05-07T07:17:42.000Z 314.6 2026-05-07T07:17:43.000Z 314.4 2026-05-07T07:17:44.000Z 314.5 2026-05-07T07:17:45.000Z 314.2 2026-05-07T07:17:46.000Z 314 2026-05-07T07:17:47.000Z 313.5 2026-05-07T07:17:48.000Z 312.9 2026-05-07T07:17:49.000Z 313.2 2026-05-07T07:17:50.000Z 313 2026-05-07T07:17:51.000Z 312.9 2026-05-07T07:17:52.000Z 312.9 2026-05-07T07:17:53.000Z 312.6 2026-05-07T07:17:54.000Z 311.9 2026-05-07T07:17:55.000Z 311.9 2026-05-07T07:17:56.000Z 311.8 2026-05-07T07:17:57.000Z 311.2 2026-05-07T07:17:58.000Z 310.7 2026-05-07T07:17:59.000Z 311.7 2026-05-07T07:18:00.000Z 311.7 2026-05-07T07:18:01.000Z 311.4 2026-05-07T07:18:02.000Z 311.1 2026-05-07T07:18:03.000Z 311.1 2026-05-07T07:18:04.000Z 311.4 2026-05-07T07:18:05.000Z 311.4 2026-05-07T07:18:06.000Z 310.3 2026-05-07T07:18:07.000Z 309.5 2026-05-07T07:18:08.000Z 309.1 2026-05-07T07:18:09.000Z 308.3 2026-05-07T07:18:10.000Z 308.8 2026-05-07T07:18:11.000Z 309.8 2026-05-07T07:18:12.000Z 310.4 2026-05-07T07:18:13.000Z 310.5 2026-05-07T07:18:14.000Z 310.6 2026-05-07T07:18:15.000Z 310.7 2026-05-07T07:18:16.000Z 310.5 2026-05-07T07:18:17.000Z 310 2026-05-07T07:18:18.000Z 309.5 2026-05-07T07:18:19.000Z 309.2 2026-05-07T07:18:20.000Z 309 2026-05-07T07:18:21.000Z 309.3 2026-05-07T07:18:22.000Z 309.8 2026-05-07T07:18:23.000Z 309.6 2026-05-07T07:18:24.000Z 310 2026-05-07T07:18:25.000Z 310.2 2026-05-07T07:18:26.000Z 310.3 2026-05-07T07:18:27.000Z 310.6 2026-05-07T07:18:28.000Z 310.6 2026-05-07T07:18:29.000Z 310.4 2026-05-07T07:18:30.000Z 310.3 2026-05-07T07:18:31.000Z 310.8 2026-05-07T07:18:32.000Z 310.8 2026-05-07T07:18:33.000Z 311.1 2026-05-07T07:18:34.000Z 310.9 2026-05-07T07:18:35.000Z 310.5 2026-05-07T07:18:36.000Z 310.7 2026-05-07T07:18:37.000Z 311.1 2026-05-07T07:18:38.000Z 311.5 2026-05-07T07:18:39.000Z 312.1 2026-05-07T07:18:40.000Z 312.4 2026-05-07T07:18:41.000Z 312.7 2026-05-07T07:18:42.000Z 313.3 2026-05-07T07:18:43.000Z 312.8 2026-05-07T07:18:44.000Z 312.4 2026-05-07T07:18:45.000Z 312.4 2026-05-07T07:18:46.000Z 312 2026-05-07T07:18:47.000Z 312.4 2026-05-07T07:18:48.000Z 312.5 2026-05-07T07:18:49.000Z 313.1 2026-05-07T07:18:50.000Z 314.1 2026-05-07T07:18:51.000Z 315.6 2026-05-07T07:18:52.000Z 315.7 2026-05-07T07:18:53.000Z 315.5 2026-05-07T07:18:54.000Z 314.6 2026-05-07T07:18:55.000Z 313.2 2026-05-07T07:18:56.000Z 312.7 2026-05-07T07:18:57.000Z 312.8 2026-05-07T07:18:58.000Z 313.4 2026-05-07T07:18:59.000Z 314.7 2026-05-07T07:19:00.000Z 314.9 2026-05-07T07:19:01.000Z 315.6 2026-05-07T07:19:02.000Z 315.7 2026-05-07T07:19:03.000Z 316.3 2026-05-07T07:19:04.000Z 317 2026-05-07T07:19:05.000Z 317 2026-05-07T07:19:06.000Z 316.7 2026-05-07T07:19:07.000Z 317.1 2026-05-07T07:19:08.000Z 316.7 2026-05-07T07:19:09.000Z 316.3 2026-05-07T07:19:10.000Z 316 2026-05-07T07:19:11.000Z 316.1 2026-05-07T07:19:12.000Z 316 2026-05-07T07:19:13.000Z 316.7 2026-05-07T07:19:14.000Z 316.6 2026-05-07T07:19:15.000Z 317.2 2026-05-07T07:19:16.000Z 317.3 2026-05-07T07:19:17.000Z 317.1 2026-05-07T07:19:18.000Z 317.2 2026-05-07T07:19:19.000Z 317.3 2026-05-07T07:19:20.000Z 317.8 2026-05-07T07:19:21.000Z 318 2026-05-07T07:19:22.000Z 318 2026-05-07T07:19:23.000Z 318 2026-05-07T07:19:24.000Z 318.5 2026-05-07T07:19:25.000Z 318.2 2026-05-07T07:19:26.000Z 318.7 2026-05-07T07:19:27.000Z 318.6 2026-05-07T07:19:28.000Z 318.6 2026-05-07T07:19:29.000Z 318.6 2026-05-07T07:19:30.000Z 318.1 2026-05-07T07:19:31.000Z 317.8 2026-05-07T07:19:32.000Z 318 2026-05-07T07:19:33.000Z 317.4 2026-05-07T07:19:34.000Z 317.3 2026-05-07T07:19:35.000Z 317.5 2026-05-07T07:19:36.000Z 317.5 2026-05-07T07:19:37.000Z 317.4 2026-05-07T07:19:38.000Z 317.7 2026-05-07T07:19:39.000Z 318.2 2026-05-07T07:19:40.000Z 318.5 2026-05-07T07:19:41.000Z 319 2026-05-07T07:19:42.000Z 319.3 2026-05-07T07:19:43.000Z 319.3 2026-05-07T07:19:44.000Z 319.6 2026-05-07T07:19:45.000Z 319.9 2026-05-07T07:19:46.000Z 320.2 2026-05-07T07:19:47.000Z 320.3 2026-05-07T07:19:48.000Z 320.4 2026-05-07T07:19:49.000Z 320.3 2026-05-07T07:19:50.000Z 320.8 2026-05-07T07:19:51.000Z 320.8 2026-05-07T07:19:52.000Z 320.8 2026-05-07T07:19:53.000Z 320.8 2026-05-07T07:19:54.000Z 321 2026-05-07T07:19:55.000Z 322.3 2026-05-07T07:19:56.000Z 323.5 2026-05-07T07:19:57.000Z 323.9 2026-05-07T07:19:58.000Z 324.1 2026-05-07T07:19:59.000Z 324.3 2026-05-07T07:20:00.000Z 324.8 2026-05-07T07:20:01.000Z 324.7 2026-05-07T07:20:02.000Z 325.1 2026-05-07T07:20:03.000Z 325.6 2026-05-07T07:20:04.000Z 325.9 2026-05-07T07:20:05.000Z 326.3 2026-05-07T07:20:06.000Z 326.5 2026-05-07T07:20:07.000Z 326.9 2026-05-07T07:20:08.000Z 326.5 2026-05-07T07:20:09.000Z 326.5 2026-05-07T07:20:10.000Z 327 2026-05-07T07:20:11.000Z 327.3 2026-05-07T07:20:12.000Z 327.8 2026-05-07T07:20:13.000Z 328.3 2026-05-07T07:20:14.000Z 328.4 2026-05-07T07:20:15.000Z 328.7 2026-05-07T07:20:16.000Z 329 2026-05-07T07:20:17.000Z 329.2 2026-05-07T07:20:18.000Z 328.8 2026-05-07T07:20:19.000Z 329.1 2026-05-07T07:20:20.000Z 329.1 2026-05-07T07:20:21.000Z 329.1 2026-05-07T07:20:22.000Z 329 2026-05-07T07:20:23.000Z 329.2 2026-05-07T07:20:24.000Z 329.1 2026-05-07T07:20:25.000Z 329.5 2026-05-07T07:20:26.000Z 329.5 2026-05-07T07:20:27.000Z 329.6 2026-05-07T07:20:28.000Z 329.6 2026-05-07T07:20:29.000Z 329.7 2026-05-07T07:20:30.000Z 329.9 2026-05-07T07:20:31.000Z 330 2026-05-07T07:20:32.000Z 330 2026-05-07T07:20:33.000Z 330 2026-05-07T07:20:34.000Z 330.1 2026-05-07T07:20:35.000Z 330.1 2026-05-07T07:20:36.000Z 330.3 2026-05-07T07:20:37.000Z 330.4 2026-05-07T07:20:38.000Z 330.5 2026-05-07T07:20:39.000Z 330.9 2026-05-07T07:20:40.000Z 331.2 2026-05-07T07:20:41.000Z 331.4 2026-05-07T07:20:42.000Z 332 2026-05-07T07:20:43.000Z 332.3 2026-05-07T07:20:44.000Z 332.7 2026-05-07T07:20:45.000Z 333.1 2026-05-07T07:20:46.000Z 332.8 2026-05-07T07:20:47.000Z 333.1 2026-05-07T07:20:48.000Z 333.1 2026-05-07T07:20:49.000Z 333.2 2026-05-07T07:20:50.000Z 333.4 2026-05-07T07:20:51.000Z 333.6 2026-05-07T07:20:52.000Z 334 2026-05-07T07:20:53.000Z 333.9 2026-05-07T07:20:54.000Z 333.9 2026-05-07T07:20:55.000Z 333.9 2026-05-07T07:20:56.000Z 333.9 2026-05-07T07:20:57.000Z 333.5 2026-05-07T07:20:58.000Z 333.2 2026-05-07T07:20:59.000Z 333.2 2026-05-07T07:21:00.000Z 333.4 2026-05-07T07:21:01.000Z 333.3 2026-05-07T07:21:02.000Z 333.2 2026-05-07T07:21:03.000Z 333.2 2026-05-07T07:21:04.000Z 333.1 2026-05-07T07:21:05.000Z 333.4 2026-05-07T07:21:06.000Z 334 2026-05-07T07:21:07.000Z 333.7 2026-05-07T07:21:08.000Z 335 2026-05-07T07:21:09.000Z 335.2 2026-05-07T07:21:10.000Z 335 2026-05-07T07:21:11.000Z 335.1 2026-05-07T07:21:12.000Z 334.9 2026-05-07T07:21:13.000Z 334.7 2026-05-07T07:21:14.000Z 334.9 2026-05-07T07:21:15.000Z 334.3 2026-05-07T07:21:16.000Z 334.6 2026-05-07T07:21:17.000Z 335 2026-05-07T07:21:18.000Z 334.6 2026-05-07T07:21:19.000Z 334.2 2026-05-07T07:21:20.000Z 333.7 2026-05-07T07:21:21.000Z 333.5 2026-05-07T07:21:22.000Z 333.6 2026-05-07T07:21:23.000Z 333.2 2026-05-07T07:21:24.000Z 333.1 2026-05-07T07:21:25.000Z 333.2 2026-05-07T07:21:26.000Z 333.1 2026-05-07T07:21:27.000Z 332.9 2026-05-07T07:21:28.000Z 332.8 2026-05-07T07:21:29.000Z 332.6 2026-05-07T07:21:30.000Z 332.3 2026-05-07T07:21:31.000Z 332.3 2026-05-07T07:21:32.000Z 332.4 2026-05-07T07:21:33.000Z 332.3 2026-05-07T07:21:34.000Z 332.3 2026-05-07T07:21:35.000Z 332.4 2026-05-07T07:21:36.000Z 332.6 2026-05-07T07:21:37.000Z 332.7 2026-05-07T07:21:38.000Z 332.8 2026-05-07T07:21:39.000Z 332.9 2026-05-07T07:21:40.000Z 332.9 2026-05-07T07:21:41.000Z 332.8 2026-05-07T07:21:43.000Z 333 2026-05-07T07:21:44.000Z 333 2026-05-07T07:21:45.000Z 333.1 2026-05-07T07:21:46.000Z 333.5 2026-05-07T07:21:47.000Z 333.8 2026-05-07T07:21:48.000Z 334.2 2026-05-07T07:21:49.000Z 334.4 2026-05-07T07:21:50.000Z 334.3 2026-05-07T07:21:51.000Z 334.4 2026-05-07T07:21:52.000Z 333.9 2026-05-07T07:21:53.000Z 333.1 2026-05-07T07:21:54.999Z 332.8 2026-05-07T07:21:55.999Z 332 2026-05-07T07:21:56.999Z 331.8 2026-05-07T07:21:57.999Z 331.4 2026-05-07T07:21:58.999Z 331.4 2026-05-07T07:21:59.999Z 331.5 2026-05-07T07:22:00.999Z 331.3 2026-05-07T07:22:01.999Z 331 2026-05-07T07:22:02.999Z 331.1 2026-05-07T07:22:03.999Z 331.2 2026-05-07T07:22:04.999Z 330.8 2026-05-07T07:22:05.999Z 330.5 2026-05-07T07:22:06.999Z 330.5 2026-05-07T07:22:07.999Z 331.2 2026-05-07T07:22:08.999Z 330.6 2026-05-07T07:22:09.999Z 330.4 2026-05-07T07:22:10.999Z 330.3 2026-05-07T07:22:11.999Z 330.7 2026-05-07T07:22:12.999Z 330.6 2026-05-07T07:22:13.999Z 330.1 2026-05-07T07:22:14.999Z 330 2026-05-07T07:22:15.999Z 330.3 2026-05-07T07:22:16.999Z 330.2 2026-05-07T07:22:17.999Z 330 2026-05-07T07:22:18.999Z 330.1 2026-05-07T07:22:19.999Z 330.3 2026-05-07T07:22:20.999Z 329.7 2026-05-07T07:22:21.999Z 329 2026-05-07T07:22:22.999Z 328.9 2026-05-07T07:22:23.999Z 329.5 2026-05-07T07:22:24.999Z 329.5 2026-05-07T07:22:25.999Z 329.7 2026-05-07T07:22:26.999Z 329.3 2026-05-07T07:22:27.999Z 329.7 2026-05-07T07:22:28.999Z 330.1 2026-05-07T07:22:29.999Z 329.8 2026-05-07T07:22:30.999Z 330.1 2026-05-07T07:22:31.999Z 329.8 2026-05-07T07:22:32.999Z 329.7 2026-05-07T07:22:33.999Z 329.8 2026-05-07T07:22:34.999Z 329.8 2026-05-07T07:22:35.999Z 330.2 2026-05-07T07:22:36.999Z 330 2026-05-07T07:22:37.999Z 329.9 2026-05-07T07:22:38.999Z 329.5 2026-05-07T07:22:39.999Z 329.1 2026-05-07T07:22:40.999Z 329 2026-05-07T07:22:41.999Z 328.9 2026-05-07T07:22:42.999Z 328.6 2026-05-07T07:22:43.999Z 328.6 2026-05-07T07:22:44.999Z 328.5 2026-05-07T07:22:45.999Z 328.9 2026-05-07T07:22:46.999Z 329.2 2026-05-07T07:22:47.999Z 329.2 2026-05-07T07:22:48.999Z 329.2 2026-05-07T07:22:49.999Z 329.1 2026-05-07T07:22:50.999Z 329.3 2026-05-07T07:22:51.999Z 329.9 2026-05-07T07:22:52.999Z 330 2026-05-07T07:22:53.999Z 330.2 2026-05-07T07:22:54.999Z 330.2 2026-05-07T07:22:55.999Z 329.9 2026-05-07T07:22:56.999Z 329.3 2026-05-07T07:22:57.999Z 329.4 2026-05-07T07:22:58.999Z 329.2 2026-05-07T07:22:59.999Z 329.2 2026-05-07T07:23:00.999Z 329.5 2026-05-07T07:23:01.999Z 329.8 2026-05-07T07:23:02.999Z 329.5 2026-05-07T07:23:03.999Z 329.2 2026-05-07T07:23:04.999Z 329 2026-05-07T07:23:05.999Z 328.8 2026-05-07T07:23:06.999Z 328.9 2026-05-07T07:23:07.999Z 329.1 2026-05-07T07:23:08.999Z 329.2 2026-05-07T07:23:09.999Z 329.2 2026-05-07T07:23:10.999Z 329.3 2026-05-07T07:23:11.999Z 328.9 2026-05-07T07:23:12.999Z 328.9 2026-05-07T07:23:13.999Z 328.7 2026-05-07T07:23:14.999Z 329.2 2026-05-07T07:23:15.999Z 329.5 2026-05-07T07:23:16.999Z 330 2026-05-07T07:23:17.999Z 329.8 2026-05-07T07:23:18.999Z 329.4 2026-05-07T07:23:19.999Z 329 2026-05-07T07:23:20.999Z 329.4 2026-05-07T07:23:21.999Z 329.3 2026-05-07T07:23:22.999Z 329.2 2026-05-07T07:23:23.999Z 329 2026-05-07T07:23:24.999Z 329.1 2026-05-07T07:23:25.999Z 329 2026-05-07T07:23:26.999Z 328.8 2026-05-07T07:23:27.999Z 328.6 2026-05-07T07:23:28.999Z 328.4 2026-05-07T07:23:29.999Z 328.1 2026-05-07T07:23:30.999Z 327.7 2026-05-07T07:23:31.999Z 327.8 2026-05-07T07:23:32.999Z 327.8 2026-05-07T07:23:33.999Z 328.2 2026-05-07T07:23:34.999Z 328.6 2026-05-07T07:23:35.999Z 329.2 2026-05-07T07:23:36.999Z 329.6 2026-05-07T07:23:37.999Z 329.7 2026-05-07T07:23:38.999Z 329.9 2026-05-07T07:23:39.999Z 329.9 2026-05-07T07:23:40.999Z 331.2 2026-05-07T07:23:41.999Z 331.9 2026-05-07T07:23:42.999Z 332.6 2026-05-07T07:23:43.999Z 333 2026-05-07T07:23:44.999Z 333.3 2026-05-07T07:23:45.999Z 333.6 2026-05-07T07:23:46.999Z 334.1 2026-05-07T07:23:47.999Z 334.3 2026-05-07T07:23:48.999Z 334.4 2026-05-07T07:23:49.999Z 334.5 2026-05-07T07:23:50.999Z 335 2026-05-07T07:23:51.999Z 335.4 2026-05-07T07:23:52.999Z 335.9 2026-05-07T07:23:53.999Z 335.9 2026-05-07T07:23:54.999Z 335.8 2026-05-07T07:23:55.999Z 335.8 2026-05-07T07:23:56.999Z 335.1 2026-05-07T07:23:57.999Z 335.2 2026-05-07T07:23:58.999Z 335.4 2026-05-07T07:23:59.999Z 335.5 2026-05-07T07:24:00.999Z 335.8 2026-05-07T07:24:01.999Z 336.3 2026-05-07T07:24:02.999Z 335.8 2026-05-07T07:24:03.999Z 335.9 2026-05-07T07:24:04.999Z 335.5 2026-05-07T07:24:05.999Z 334.9 2026-05-07T07:24:06.999Z 334.9 2026-05-07T07:24:07.999Z 335.1 2026-05-07T07:24:08.999Z 334.9 2026-05-07T07:24:09.999Z 335.1 2026-05-07T07:24:10.999Z 335.1 2026-05-07T07:24:11.999Z 335.1 2026-05-07T07:24:12.999Z 336.2 2026-05-07T07:24:13.999Z 336.9 2026-05-07T07:24:14.999Z 337.6 2026-05-07T07:24:15.999Z 337.9 2026-05-07T07:24:16.999Z 338.9 2026-05-07T07:24:17.999Z 340 2026-05-07T07:24:18.999Z 340.6 2026-05-07T07:24:19.999Z 341.4 2026-05-07T07:24:20.999Z 341.3 2026-05-07T07:24:21.999Z 341.3 2026-05-07T07:24:22.999Z 341.6 2026-05-07T07:24:23.999Z 341.8 2026-05-07T07:24:24.999Z 341.9 2026-05-07T07:24:25.999Z 341.8 2026-05-07T07:24:26.999Z 341.8 2026-05-07T07:24:27.999Z 342.5 2026-05-07T07:24:28.999Z 342.1 2026-05-07T07:24:29.999Z 341.9 2026-05-07T07:24:30.999Z 341.8 2026-05-07T07:24:31.999Z 341.4 2026-05-07T07:24:32.999Z 341.1 2026-05-07T07:24:33.999Z 341 2026-05-07T07:24:34.999Z 341.2 2026-05-07T07:24:35.999Z 341.2 2026-05-07T07:24:36.999Z 341.7 2026-05-07T07:24:37.999Z 342.2 2026-05-07T07:24:38.999Z 342.5 2026-05-07T07:24:39.999Z 342.4 2026-05-07T07:24:40.999Z 342.5 2026-05-07T07:24:41.999Z 342.5 2026-05-07T07:24:42.999Z 342.3 2026-05-07T07:24:43.999Z 342.3 2026-05-07T07:24:44.999Z 341.9 2026-05-07T07:24:45.999Z 341.2 2026-05-07T07:24:46.999Z 340.8 2026-05-07T07:24:47.999Z 340.2 2026-05-07T07:24:48.999Z 340.3 2026-05-07T07:24:49.999Z 340.3 2026-05-07T07:24:50.999Z 340.7 2026-05-07T07:24:51.999Z 340.9 2026-05-07T07:24:52.999Z 340.8 2026-05-07T07:24:53.999Z 340.6 2026-05-07T07:24:54.999Z 340.5 2026-05-07T07:24:55.999Z 340.7 2026-05-07T07:24:56.999Z 340.9 2026-05-07T07:24:57.999Z 340.3 2026-05-07T07:24:58.999Z 339.9 2026-05-07T07:24:59.999Z 339.4 2026-05-07T07:25:00.999Z 339.1 2026-05-07T07:25:01.999Z 339.3 2026-05-07T07:25:02.999Z 339.7 2026-05-07T07:25:03.999Z 340 2026-05-07T07:25:04.999Z 339.7 2026-05-07T07:25:05.999Z 339.3 2026-05-07T07:25:06.999Z 339.1 2026-05-07T07:25:07.999Z 339.2 2026-05-07T07:25:08.999Z 339.6 2026-05-07T07:25:09.999Z 340.1 2026-05-07T07:25:10.999Z 340.5 2026-05-07T07:25:11.999Z 340.9 2026-05-07T07:25:12.999Z 340.7 2026-05-07T07:25:13.999Z 340 2026-05-07T07:25:14.999Z 340.5 2026-05-07T07:25:15.999Z 340.6 2026-05-07T07:25:16.999Z 340.9 2026-05-07T07:25:17.999Z 341.2 2026-05-07T07:25:18.999Z 341.2 2026-05-07T07:25:19.999Z 341.7 2026-05-07T07:25:20.999Z 341.8 2026-05-07T07:25:21.999Z 341.6 2026-05-07T07:25:22.999Z 342.2 2026-05-07T07:25:23.999Z 342.7 2026-05-07T07:25:24.999Z 343 2026-05-07T07:25:25.999Z 343.4 2026-05-07T07:25:26.999Z 343.4 2026-05-07T07:25:27.999Z 343.8 2026-05-07T07:25:28.999Z 344.2 2026-05-07T07:25:29.999Z 344 2026-05-07T07:25:30.999Z 344.5 2026-05-07T07:25:31.999Z 344.2 2026-05-07T07:25:32.999Z 344.2 2026-05-07T07:25:33.999Z 344 2026-05-07T07:25:34.999Z 344.1 2026-05-07T07:25:35.999Z 344.1 2026-05-07T07:25:36.999Z 344.1 2026-05-07T07:25:37.999Z 344.5 2026-05-07T07:25:38.999Z 344.5 2026-05-07T07:25:39.999Z 344.7 2026-05-07T07:25:40.999Z 344.5 2026-05-07T07:25:41.999Z 344.6 2026-05-07T07:25:42.999Z 344.5 2026-05-07T07:25:43.999Z 344.3 2026-05-07T07:25:44.999Z 344.4 2026-05-07T07:25:45.999Z 344.6 2026-05-07T07:25:46.999Z 344.5 2026-05-07T07:25:47.999Z 344.7 2026-05-07T07:25:48.999Z 345.2 2026-05-07T07:25:49.999Z 345.3 2026-05-07T07:25:50.999Z 345.3 2026-05-07T07:25:51.999Z 346.2 2026-05-07T07:25:52.999Z 346.3 2026-05-07T07:25:53.999Z 346.7 2026-05-07T07:25:54.999Z 347 2026-05-07T07:25:55.999Z 347.3 2026-05-07T07:25:56.999Z 347.5 2026-05-07T07:25:57.999Z 347.7 2026-05-07T07:25:58.999Z 347.5 2026-05-07T07:25:59.999Z 347.5 2026-05-07T07:26:00.999Z 347.5 2026-05-07T07:26:01.999Z 347.5 2026-05-07T07:26:02.999Z 347.3 2026-05-07T07:26:03.999Z 348 2026-05-07T07:26:04.999Z 348 2026-05-07T07:26:05.999Z 348.1 2026-05-07T07:26:06.999Z 348.1 2026-05-07T07:26:07.999Z 348.8 2026-05-07T07:26:08.999Z 349.4 2026-05-07T07:26:09.999Z 349.8 2026-05-07T07:26:10.999Z 350.2 2026-05-07T07:26:11.999Z 349.9 2026-05-07T07:26:12.999Z 349.4 2026-05-07T07:26:13.999Z 349.6 2026-05-07T07:26:14.999Z 350.6 2026-05-07T07:26:15.999Z 351.6 2026-05-07T07:26:16.999Z 351.5 2026-05-07T07:26:17.999Z 352.2 2026-05-07T07:26:18.999Z 352.6 2026-05-07T07:26:19.999Z 352.7 2026-05-07T07:26:20.999Z 352.8 2026-05-07T07:26:21.999Z 352.7 2026-05-07T07:26:22.999Z 351.9 2026-05-07T07:26:23.999Z 351.7 2026-05-07T07:26:24.999Z 352.1 2026-05-07T07:26:25.999Z 352.2 2026-05-07T07:26:26.999Z 352 2026-05-07T07:26:27.999Z 352.2 2026-05-07T07:26:28.999Z 351.9 2026-05-07T07:26:29.999Z 351.9 2026-05-07T07:26:30.999Z 352 2026-05-07T07:26:31.999Z 351.5 2026-05-07T07:26:32.999Z 350.5 2026-05-07T07:26:33.999Z 350.5 2026-05-07T07:26:34.999Z 350.9 2026-05-07T07:26:35.999Z 351.5 2026-05-07T07:26:36.999Z 351.3 2026-05-07T07:26:37.999Z 351.4 2026-05-07T07:26:38.999Z 351.7 2026-05-07T07:26:39.999Z 352 2026-05-07T07:26:40.999Z 352.1 2026-05-07T07:26:41.999Z 352.8 2026-05-07T07:26:42.999Z 352.5 2026-05-07T07:26:43.999Z 352.6 2026-05-07T07:26:44.999Z 353.3 2026-05-07T07:26:45.999Z 354 2026-05-07T07:26:46.999Z 354.2 2026-05-07T07:26:47.999Z 354.1 2026-05-07T07:26:48.999Z 354.7 2026-05-07T07:26:49.999Z 354.5 2026-05-07T07:26:50.999Z 354.8 2026-05-07T07:26:51.999Z 354.3 2026-05-07T07:26:52.999Z 354.5 2026-05-07T07:26:53.999Z 354.4 2026-05-07T07:26:54.999Z 354.2 2026-05-07T07:26:55.999Z 353.8 2026-05-07T07:26:56.999Z 353.5 2026-05-07T07:26:57.999Z 353.3 2026-05-07T07:26:58.999Z 353.1 2026-05-07T07:26:59.999Z 353.6 2026-05-07T07:27:00.999Z 353.9 2026-05-07T07:27:01.999Z 354.3 2026-05-07T07:27:02.999Z 354.3 2026-05-07T07:27:03.999Z 354.4 2026-05-07T07:27:04.999Z 355 2026-05-07T07:27:05.999Z 355.4 2026-05-07T07:27:06.999Z 355.6 2026-05-07T07:27:07.999Z 355.9 2026-05-07T07:27:08.999Z 355.8 2026-05-07T07:27:09.999Z 355.8 2026-05-07T07:27:10.999Z 355.8 2026-05-07T07:27:11.999Z 355.6 2026-05-07T07:27:12.999Z 355.4 2026-05-07T07:27:13.999Z 355.4 2026-05-07T07:27:14.999Z 355.3 2026-05-07T07:27:15.999Z 355.4 2026-05-07T07:27:16.999Z 355.3 2026-05-07T07:27:17.999Z 355.2 2026-05-07T07:27:18.999Z 355.4 2026-05-07T07:27:19.999Z 355.4 2026-05-07T07:27:20.999Z 354.8 2026-05-07T07:27:21.999Z 354.5 2026-05-07T07:27:22.999Z 354.5 2026-05-07T07:27:23.999Z 355 2026-05-07T07:27:24.999Z 355.4 2026-05-07T07:27:25.999Z 355.5 2026-05-07T07:27:26.999Z 355.2 2026-05-07T07:27:27.999Z 355 2026-05-07T07:27:28.999Z 354.4 2026-05-07T07:27:29.999Z 354.4 2026-05-07T07:27:30.999Z 354.2 2026-05-07T07:27:31.999Z 354 2026-05-07T07:27:32.999Z 354.4 2026-05-07T07:27:33.999Z 354.4 2026-05-07T07:27:34.999Z 355 2026-05-07T07:27:35.999Z 355.3 2026-05-07T07:27:36.999Z 355.1 2026-05-07T07:27:37.999Z 355.9 2026-05-07T07:27:38.999Z 356.3 2026-05-07T07:27:39.999Z 356.8 2026-05-07T07:27:40.999Z 357.9 2026-05-07T07:27:41.999Z 358.8 2026-05-07T07:27:42.999Z 359.1 2026-05-07T07:27:43.999Z 359.4 2026-05-07T07:27:44.999Z 358.9 2026-05-07T07:27:45.999Z 359 2026-05-07T07:27:46.999Z 358.4 2026-05-07T07:27:47.999Z 358.7 2026-05-07T07:27:48.999Z 358.5 2026-05-07T07:27:49.999Z 358.6 2026-05-07T07:27:50.999Z 357.8 2026-05-07T07:27:51.999Z 357.9 2026-05-07T07:27:52.999Z 357.7 2026-05-07T07:27:53.999Z 358.4 2026-05-07T07:27:54.999Z 359 2026-05-07T07:27:55.999Z 359 2026-05-07T07:27:56.999Z 359.1 2026-05-07T07:27:57.999Z 360 2026-05-07T07:27:58.999Z 360.4 2026-05-07T07:27:59.999Z 360.8 2026-05-07T07:28:00.999Z 360.8 2026-05-07T07:28:01.999Z 361.5 2026-05-07T07:28:02.999Z 361.6 2026-05-07T07:28:03.999Z 361.4 2026-05-07T07:28:04.999Z 361.1 2026-05-07T07:28:05.999Z 360.9 2026-05-07T07:28:06.999Z 361 2026-05-07T07:28:07.999Z 361.3 2026-05-07T07:28:08.999Z 362 2026-05-07T07:28:09.999Z 361.7 2026-05-07T07:28:10.999Z 361.3 2026-05-07T07:28:11.999Z 360.9 2026-05-07T07:28:12.999Z 360.9 2026-05-07T07:28:13.999Z 361.5 2026-05-07T07:28:14.999Z 361.7 2026-05-07T07:28:15.999Z 361.7 2026-05-07T07:28:16.999Z 362 2026-05-07T07:28:17.999Z 361.5 2026-05-07T07:28:18.999Z 361.4 2026-05-07T07:28:19.999Z 361.6 2026-05-07T07:28:20.999Z 361.8 2026-05-07T07:28:21.999Z 361.8 2026-05-07T07:28:22.999Z 362.2 2026-05-07T07:28:23.999Z 362.3 2026-05-07T07:28:24.999Z 362.6 2026-05-07T07:28:25.999Z 362.9 2026-05-07T07:28:26.999Z 362.7 2026-05-07T07:28:27.999Z 362.9 2026-05-07T07:28:28.999Z 363 2026-05-07T07:28:29.999Z 362.9 2026-05-07T07:28:30.999Z 362.7 2026-05-07T07:28:31.999Z 363.1 2026-05-07T07:28:32.999Z 363.3 2026-05-07T07:28:33.999Z 363.6 2026-05-07T07:28:34.999Z 364.3 2026-05-07T07:28:35.999Z 364.6 2026-05-07T07:28:36.999Z 365.1 2026-05-07T07:28:37.999Z 365.1 2026-05-07T07:28:38.999Z 365.4 2026-05-07T07:28:39.999Z 366.2 2026-05-07T07:28:40.999Z 366.4 2026-05-07T07:28:41.999Z 366.3 2026-05-07T07:28:42.999Z 366.4 2026-05-07T07:28:43.999Z 366.3 2026-05-07T07:28:44.999Z 366.4 2026-05-07T07:28:45.999Z 366.4 2026-05-07T07:28:46.999Z 366.9 2026-05-07T07:28:47.999Z 366.4 2026-05-07T07:28:48.999Z 366.3 2026-05-07T07:28:49.999Z 366.2 2026-05-07T07:28:50.999Z 366.3 2026-05-07T07:28:51.999Z 366.4 2026-05-07T07:28:52.999Z 366.8 2026-05-07T07:28:53.999Z 367 2026-05-07T07:28:54.999Z 366.8 2026-05-07T07:28:55.999Z 366.9 2026-05-07T07:28:56.999Z 366.8 2026-05-07T07:28:57.999Z 366.9 2026-05-07T07:28:58.999Z 367.4 2026-05-07T07:28:59.999Z 367.9 2026-05-07T07:29:00.999Z 368.1 2026-05-07T07:29:01.999Z 368.1 2026-05-07T07:29:02.999Z 368 2026-05-07T07:29:03.999Z 368 2026-05-07T07:29:04.999Z 368.4 2026-05-07T07:29:05.999Z 368.1 2026-05-07T07:29:06.999Z 367.9 2026-05-07T07:29:07.999Z 367.7 2026-05-07T07:29:08.999Z 368 2026-05-07T07:29:09.999Z 368 2026-05-07T07:29:10.999Z 368.1 2026-05-07T07:29:11.999Z 368.5 2026-05-07T07:29:12.999Z 368.4 2026-05-07T07:29:13.999Z 368.7 2026-05-07T07:29:14.999Z 368.9 2026-05-07T07:29:15.999Z 368.5 2026-05-07T07:29:16.999Z 369.2 2026-05-07T07:29:17.999Z 369.1 2026-05-07T07:29:18.999Z 369.5 2026-05-07T07:29:19.999Z 369.4 2026-05-07T07:29:20.999Z 369.7 2026-05-07T07:29:21.999Z 369.9 2026-05-07T07:29:22.999Z 369.9 2026-05-07T07:29:23.999Z 369.9 2026-05-07T07:29:24.999Z 370.3 2026-05-07T07:29:25.999Z 370.6 2026-05-07T07:29:26.999Z 371 2026-05-07T07:29:27.999Z 370.5 2026-05-07T07:29:28.999Z 370.8 2026-05-07T07:29:29.999Z 372.1 2026-05-07T07:29:30.999Z 372.5 2026-05-07T07:29:31.999Z 372.7 2026-05-07T07:29:32.999Z 373.6 2026-05-07T07:29:33.999Z 374 2026-05-07T07:29:34.999Z 374.5 2026-05-07T07:29:35.999Z 373.9 2026-05-07T07:29:36.999Z 373.5 2026-05-07T07:29:37.999Z 373.3 2026-05-07T07:29:38.999Z 373.7 2026-05-07T07:29:39.999Z 374 2026-05-07T07:29:40.999Z 373.9 2026-05-07T07:29:41.999Z 374.1 2026-05-07T07:29:42.999Z 374 2026-05-07T07:29:43.999Z 374.2 2026-05-07T07:29:44.999Z 374.7 2026-05-07T07:29:45.999Z 375.2 2026-05-07T07:29:46.999Z 375.3 2026-05-07T07:29:47.999Z 375.6 2026-05-07T07:29:48.999Z 375.4 2026-05-07T07:29:49.999Z 375.6 2026-05-07T07:29:50.999Z 376.1 2026-05-07T07:29:51.999Z 376.7 2026-05-07T07:29:52.999Z 376.7 2026-05-07T07:29:53.999Z 376.7 2026-05-07T07:29:54.999Z 376.8 2026-05-07T07:29:55.999Z 376.7 2026-05-07T07:29:56.999Z 376.5 2026-05-07T07:29:57.999Z 376.1 2026-05-07T07:29:58.999Z 375.6 2026-05-07T07:29:59.999Z 375.2 2026-05-07T07:30:00.999Z 374.8 2026-05-07T07:30:01.999Z 374.7 2026-05-07T07:30:02.999Z 374.4 2026-05-07T07:30:03.999Z 374.7 2026-05-07T07:30:04.999Z 374.6 2026-05-07T07:30:05.999Z 374.3 2026-05-07T07:30:06.999Z 373.8 2026-05-07T07:30:07.999Z 374 2026-05-07T07:30:08.999Z 374 2026-05-07T07:30:09.999Z 374 2026-05-07T07:30:10.999Z 374.3 2026-05-07T07:30:11.999Z 374.4 2026-05-07T07:30:12.999Z 374.3 2026-05-07T07:30:13.999Z 374.3 2026-05-07T07:30:14.999Z 373.9 2026-05-07T07:30:15.999Z 374.3 2026-05-07T07:30:16.999Z 374.6 2026-05-07T07:30:17.999Z 374.9 2026-05-07T07:30:18.999Z 375.3 2026-05-07T07:30:19.999Z 375.5 2026-05-07T07:30:20.999Z 375.7 2026-05-07T07:30:21.999Z 375.2 2026-05-07T07:30:22.999Z 375.3 2026-05-07T07:30:23.999Z 374.9 2026-05-07T07:30:24.999Z 375.6 2026-05-07T07:30:25.999Z 376.1 2026-05-07T07:30:26.999Z 376.1 2026-05-07T07:30:27.999Z 376.1 2026-05-07T07:30:28.999Z 376.2 2026-05-07T07:30:29.999Z 376.6 2026-05-07T07:30:30.999Z 376.8 2026-05-07T07:30:31.999Z 376.7 2026-05-07T07:30:32.999Z 376.7 2026-05-07T07:30:33.999Z 376.9 2026-05-07T07:30:34.999Z 377.1 2026-05-07T07:30:35.999Z 376.9 2026-05-07T07:30:36.999Z 376.7 2026-05-07T07:30:37.999Z 376.8 2026-05-07T07:30:38.999Z 377.2 2026-05-07T07:30:39.999Z 376.4 2026-05-07T07:30:40.999Z 376.6 2026-05-07T07:30:41.999Z 375.9 2026-05-07T07:30:42.999Z 376.2 2026-05-07T07:30:43.999Z 376.5 2026-05-07T07:30:44.999Z 377 2026-05-07T07:30:45.999Z 376.5 2026-05-07T07:30:46.999Z 376.4 2026-05-07T07:30:47.999Z 376.4 2026-05-07T07:30:48.999Z 376.6 2026-05-07T07:30:49.999Z 377.1 2026-05-07T07:30:50.999Z 377.1 2026-05-07T07:30:51.999Z 377.6 2026-05-07T07:30:52.999Z 377.9 2026-05-07T07:30:53.999Z 378.3 2026-05-07T07:30:54.999Z 378.1 2026-05-07T07:30:55.999Z 378.7 2026-05-07T07:30:56.999Z 379.2 2026-05-07T07:30:57.999Z 379.4 2026-05-07T07:30:58.999Z 378.9 2026-05-07T07:30:59.999Z 379.4 2026-05-07T07:31:00.999Z 379.7 2026-05-07T07:31:01.999Z 380.5 2026-05-07T07:31:02.999Z 380.8 2026-05-07T07:31:03.999Z 380.9 2026-05-07T07:31:04.999Z 380.8 2026-05-07T07:31:05.999Z 380.9 2026-05-07T07:31:06.999Z 381.4 2026-05-07T07:31:07.999Z 381.9 2026-05-07T07:31:08.999Z 381.8 2026-05-07T07:31:09.999Z 382.3 2026-05-07T07:31:10.999Z 381.8 2026-05-07T07:31:11.999Z 381.8 2026-05-07T07:31:12.999Z 381 2026-05-07T07:31:13.999Z 380.6 2026-05-07T07:31:14.999Z 380.3 2026-05-07T07:31:15.999Z 379.6 2026-05-07T07:31:16.999Z 379 2026-05-07T07:31:17.999Z 379.1 2026-05-07T07:31:18.999Z 379.4 2026-05-07T07:31:19.999Z 379.7 2026-05-07T07:31:20.999Z 380.2 2026-05-07T07:31:21.999Z 380.4 2026-05-07T07:31:22.999Z 380.5 2026-05-07T07:31:23.999Z 380.6 2026-05-07T07:31:24.999Z 380.4 2026-05-07T07:31:25.999Z 379.9 2026-05-07T07:31:26.999Z 379.7 2026-05-07T07:31:27.999Z 379.6 2026-05-07T07:31:28.999Z 379.4 2026-05-07T07:31:29.999Z 379.3 2026-05-07T07:31:30.999Z 379.1 2026-05-07T07:31:31.999Z 379.1 2026-05-07T07:31:32.999Z 379.7 2026-05-07T07:31:33.999Z 379.8 2026-05-07T07:31:34.999Z 379.6 2026-05-07T07:31:35.999Z 380 2026-05-07T07:31:36.999Z 379.9 2026-05-07T07:31:37.999Z 379.6 2026-05-07T07:31:38.999Z 379.3 2026-05-07T07:31:39.999Z 379.8 2026-05-07T07:31:40.999Z 380.7 2026-05-07T07:31:41.999Z 381.5 2026-05-07T07:31:42.999Z 381.5 2026-05-07T07:31:43.999Z 381.1 2026-05-07T07:31:44.999Z 381.1 2026-05-07T07:31:45.999Z 381.3 2026-05-07T07:31:46.999Z 381.7 2026-05-07T07:31:47.999Z 382 2026-05-07T07:31:48.999Z 382.1 2026-05-07T07:31:49.999Z 381.9 2026-05-07T07:31:50.999Z 382 2026-05-07T07:31:51.999Z 382.2 2026-05-07T07:31:52.999Z 382.2 2026-05-07T07:31:53.999Z 382.5 2026-05-07T07:31:54.999Z 382.8 2026-05-07T07:31:55.999Z 383.2 2026-05-07T07:31:56.999Z 384.1 2026-05-07T07:31:57.999Z 384.3 2026-05-07T07:31:58.999Z 383.9 2026-05-07T07:31:59.999Z 383.8 2026-05-07T07:32:00.999Z 384 2026-05-07T07:32:01.999Z 383.9 2026-05-07T07:32:02.999Z 383.6 2026-05-07T07:32:03.999Z 383.4 2026-05-07T07:32:04.999Z 383.4 2026-05-07T07:32:05.999Z 383.5 2026-05-07T07:32:06.999Z 383.1 2026-05-07T07:32:07.999Z 383.1 2026-05-07T07:32:08.999Z 383.1 2026-05-07T07:32:09.999Z 382.8 2026-05-07T07:32:10.999Z 383.4 2026-05-07T07:32:11.999Z 384 2026-05-07T07:32:12.999Z 384.1 2026-05-07T07:32:13.999Z 384.4 2026-05-07T07:32:14.999Z 385 2026-05-07T07:32:15.999Z 385.4 2026-05-07T07:32:16.999Z 385.5 2026-05-07T07:32:17.999Z 386 2026-05-07T07:32:18.999Z 386.2 2026-05-07T07:32:19.999Z 386 2026-05-07T07:32:20.999Z 385.8 2026-05-07T07:32:21.999Z 385.8 2026-05-07T07:32:22.999Z 385.9 2026-05-07T07:32:23.999Z 386.3 2026-05-07T07:32:24.999Z 386.3 2026-05-07T07:32:25.999Z 385.9 2026-05-07T07:32:26.999Z 385.6 2026-05-07T07:32:27.999Z 385.6 2026-05-07T07:32:28.999Z 385.5 2026-05-07T07:32:29.999Z 386.1 2026-05-07T07:32:30.999Z 386.5 2026-05-07T07:32:31.999Z 386.6 2026-05-07T07:32:32.999Z 386.3 2026-05-07T07:32:33.999Z 386.1 2026-05-07T07:32:34.999Z 385.7 2026-05-07T07:32:35.999Z 385.9 2026-05-07T07:32:36.999Z 385.6 2026-05-07T07:32:37.999Z 385.2 2026-05-07T07:32:38.999Z 384.9 2026-05-07T07:32:39.999Z 385 2026-05-07T07:32:40.999Z 385.4 2026-05-07T07:32:41.999Z 385.8 2026-05-07T07:32:42.999Z 386.3 2026-05-07T07:32:43.999Z 386.1 2026-05-07T07:32:44.999Z 386.3 2026-05-07T07:32:45.999Z 386.1 2026-05-07T07:32:46.999Z 386.6 2026-05-07T07:32:47.999Z 387.1 2026-05-07T07:32:48.999Z 387.4 2026-05-07T07:32:49.999Z 387.5 2026-05-07T07:32:50.999Z 387.8 2026-05-07T07:32:51.999Z 388 2026-05-07T07:32:52.999Z 387.8 2026-05-07T07:32:53.999Z 388 2026-05-07T07:32:54.999Z 388 2026-05-07T07:32:55.999Z 387.7 2026-05-07T07:32:56.999Z 387.7 2026-05-07T07:32:57.999Z 387.5 2026-05-07T07:32:58.999Z 387.4 2026-05-07T07:32:59.999Z 387.3 2026-05-07T07:33:00.999Z 387 2026-05-07T07:33:01.999Z 387.1 2026-05-07T07:33:02.999Z 386.8 2026-05-07T07:33:03.999Z 386.5 2026-05-07T07:33:04.999Z 386.2 2026-05-07T07:33:05.999Z 386.6 2026-05-07T07:33:06.999Z 386.7 2026-05-07T07:33:07.999Z 386.4 2026-05-07T07:33:08.999Z 386.7 2026-05-07T07:33:09.999Z 387.1 2026-05-07T07:33:10.999Z 387.6 2026-05-07T07:33:11.999Z 387.5 2026-05-07T07:33:12.999Z 387.3 2026-05-07T07:33:13.999Z 386.9 2026-05-07T07:33:14.999Z 386.9 2026-05-07T07:33:15.999Z 387 2026-05-07T07:33:16.999Z 387 2026-05-07T07:33:17.999Z 386.8 2026-05-07T07:33:18.999Z 386.8 2026-05-07T07:33:19.999Z 387.8 2026-05-07T07:33:20.999Z 388.6 2026-05-07T07:33:21.999Z 389.2 2026-05-07T07:33:22.999Z 390.3 2026-05-07T07:33:23.999Z 390.6 2026-05-07T07:33:24.999Z 391 2026-05-07T07:33:25.999Z 390.6 2026-05-07T07:33:26.999Z 390.4 2026-05-07T07:33:27.999Z 390.3 2026-05-07T07:33:28.999Z 390.4 2026-05-07T07:33:29.999Z 390.5 2026-05-07T07:33:30.999Z 390.8 2026-05-07T07:33:31.999Z 391.7 2026-05-07T07:33:32.999Z 392.1 2026-05-07T07:33:33.999Z 392.5 2026-05-07T07:33:34.999Z 392.4 2026-05-07T07:33:35.999Z 392.8 2026-05-07T07:33:36.999Z 393 2026-05-07T07:33:37.999Z 392.6 2026-05-07T07:33:38.999Z 392.7 2026-05-07T07:33:39.999Z 392.7 2026-05-07T07:33:40.999Z 392.8 2026-05-07T07:33:41.999Z 393 2026-05-07T07:33:42.999Z 392.8 2026-05-07T07:33:43.999Z 392.9 2026-05-07T07:33:44.999Z 392.8 2026-05-07T07:33:45.999Z 393.1 2026-05-07T07:33:46.999Z 393.2 2026-05-07T07:33:47.999Z 393.5 2026-05-07T07:33:48.999Z 393.7 2026-05-07T07:33:49.999Z 393.5 2026-05-07T07:33:50.999Z 393.7 2026-05-07T07:33:51.999Z 393.8 2026-05-07T07:33:52.999Z 393.4 2026-05-07T07:33:53.999Z 393.3 2026-05-07T07:33:54.999Z 393.4 2026-05-07T07:33:55.999Z 393.6 2026-05-07T07:33:56.999Z 393.5 2026-05-07T07:33:57.999Z 393.6 2026-05-07T07:33:58.999Z 393.6 2026-05-07T07:33:59.999Z 393.3 2026-05-07T07:34:00.999Z 393.4 2026-05-07T07:34:01.999Z 393.4 2026-05-07T07:34:02.999Z 393 2026-05-07T07:34:03.999Z 393 2026-05-07T07:34:04.999Z 393 2026-05-07T07:34:05.999Z 393.1 2026-05-07T07:34:06.999Z 393.5 2026-05-07T07:34:07.999Z 393.7 2026-05-07T07:34:08.999Z 393.9 2026-05-07T07:34:09.999Z 393.8 2026-05-07T07:34:10.999Z 393.5 2026-05-07T07:34:11.999Z 393.6 2026-05-07T07:34:12.999Z 393.7 2026-05-07T07:34:13.999Z 393.7 2026-05-07T07:34:14.999Z 393.3 2026-05-07T07:34:15.999Z 392.7 2026-05-07T07:34:16.999Z 392.9 2026-05-07T07:34:17.999Z 393.3 2026-05-07T07:34:18.999Z 393.3 2026-05-07T07:34:19.999Z 394 2026-05-07T07:34:20.999Z 394.6 2026-05-07T07:34:21.999Z 395 2026-05-07T07:34:22.999Z 394.6 2026-05-07T07:34:23.999Z 395 2026-05-07T07:34:24.999Z 395.5 2026-05-07T07:34:25.999Z 396 2026-05-07T07:34:26.999Z 396.2 2026-05-07T07:34:27.999Z 396.3 2026-05-07T07:34:28.999Z 395.7 2026-05-07T07:34:29.999Z 395.7 2026-05-07T07:34:30.999Z 395.4 2026-05-07T07:34:31.999Z 395 2026-05-07T07:34:32.999Z 394.2 2026-05-07T07:34:33.999Z 393.5 2026-05-07T07:34:34.999Z 393.4 2026-05-07T07:34:35.999Z 393.3 2026-05-07T07:34:36.999Z 393.3 2026-05-07T07:34:37.999Z 393.2 2026-05-07T07:34:38.999Z 393.2 2026-05-07T07:34:39.999Z 393.1 2026-05-07T07:34:40.999Z 393.1 2026-05-07T07:34:41.999Z 392.8 2026-05-07T07:34:42.999Z 392.7 2026-05-07T07:34:43.999Z 392.3 2026-05-07T07:34:44.999Z 392 2026-05-07T07:34:45.999Z 392.2 2026-05-07T07:34:46.999Z 392.2 2026-05-07T07:34:47.999Z 392.5 2026-05-07T07:34:48.999Z 392.4 2026-05-07T07:34:49.999Z 392.6 2026-05-07T07:34:50.999Z 393.4 2026-05-07T07:34:51.999Z 393.8 2026-05-07T07:34:52.999Z 394.6 2026-05-07T07:34:53.999Z 395.6 2026-05-07T07:34:54.999Z 396.6 2026-05-07T07:34:55.999Z 396.7 2026-05-07T07:34:56.999Z 397 2026-05-07T07:34:57.999Z 397.3 2026-05-07T07:34:58.999Z 397.3 2026-05-07T07:34:59.999Z 397.5 2026-05-07T07:35:00.999Z 397.7 2026-05-07T07:35:01.999Z 397.4 2026-05-07T07:35:02.999Z 397.3 2026-05-07T07:35:03.999Z 397.5 2026-05-07T07:35:04.999Z 398 2026-05-07T07:35:05.999Z 398 2026-05-07T07:35:06.999Z 398.7 2026-05-07T07:35:07.999Z 398.9 2026-05-07T07:35:08.999Z 397.4 2026-05-07T07:35:09.999Z 397.1 2026-05-07T07:35:10.999Z 397.7 2026-05-07T07:35:11.999Z 398.6 2026-05-07T07:35:12.999Z 399.3 2026-05-07T07:35:13.999Z 399.8 2026-05-07T07:35:14.999Z 400.3 2026-05-07T07:35:15.999Z 400.5 2026-05-07T07:35:16.999Z 401 2026-05-07T07:35:17.999Z 402 2026-05-07T07:35:18.999Z 402.5 2026-05-07T07:35:19.999Z 403 2026-05-07T07:35:20.999Z 403.1 2026-05-07T07:35:21.999Z 402.7 2026-05-07T07:35:22.999Z 402.3 2026-05-07T07:35:23.999Z 402.2 2026-05-07T07:35:24.999Z 402.7 2026-05-07T07:35:25.999Z 403 2026-05-07T07:35:26.999Z 403.7 2026-05-07T07:35:27.999Z 403.8 2026-05-07T07:35:28.999Z 403.4 2026-05-07T07:35:29.999Z 403 2026-05-07T07:35:30.999Z 403.3 2026-05-07T07:35:31.999Z 403.4 2026-05-07T07:35:32.999Z 403.2 2026-05-07T07:35:33.999Z 403 2026-05-07T07:35:34.999Z 402.4 2026-05-07T07:35:35.999Z 402.5 2026-05-07T07:35:36.999Z 401.7 2026-05-07T07:35:37.999Z 402 2026-05-07T07:35:38.999Z 401.4 2026-05-07T07:35:39.999Z 401.6 2026-05-07T07:35:40.999Z 401.8 2026-05-07T07:35:41.999Z 401.5 2026-05-07T07:35:42.999Z 401.5 2026-05-07T07:35:43.999Z 401.5 2026-05-07T07:35:44.999Z 401.3 2026-05-07T07:35:45.999Z 401.7 2026-05-07T07:35:46.999Z 401.7 2026-05-07T07:35:47.999Z 401.6 2026-05-07T07:35:48.999Z 401.8 2026-05-07T07:35:49.999Z 402.1 2026-05-07T07:35:50.999Z 402.4 2026-05-07T07:35:51.999Z 402.2 2026-05-07T07:35:52.999Z 401.8 2026-05-07T07:35:53.999Z 402 2026-05-07T07:35:54.999Z 402 2026-05-07T07:35:55.999Z 402.9 2026-05-07T07:35:56.999Z 403.3 2026-05-07T07:35:57.999Z 403.7 2026-05-07T07:35:58.999Z 404.4 2026-05-07T07:35:59.999Z 404.5 2026-05-07T07:36:00.999Z 404.5 2026-05-07T07:36:01.999Z 404.7 2026-05-07T07:36:02.999Z 404.8 2026-05-07T07:36:03.999Z 404.9 2026-05-07T07:36:04.999Z 405.5 2026-05-07T07:36:05.999Z 405.6 2026-05-07T07:36:06.999Z 406.4 2026-05-07T07:36:07.999Z 407.2 2026-05-07T07:36:08.999Z 407.6 2026-05-07T07:36:09.999Z 407.4 2026-05-07T07:36:10.999Z 407 2026-05-07T07:36:11.999Z 407.1 2026-05-07T07:36:12.999Z 406.6 2026-05-07T07:36:13.999Z 406.4 2026-05-07T07:36:14.999Z 406.5 2026-05-07T07:36:15.999Z 406.8 2026-05-07T07:36:16.999Z 406.6 2026-05-07T07:36:17.999Z 407.3 2026-05-07T07:36:18.999Z 407.3 2026-05-07T07:36:19.999Z 407.4 2026-05-07T07:36:20.999Z 407.7 2026-05-07T07:36:21.999Z 407.4 2026-05-07T07:36:22.999Z 407.3 2026-05-07T07:36:23.999Z 407.1 2026-05-07T07:36:24.999Z 406.5 2026-05-07T07:36:25.999Z 406.1 2026-05-07T07:36:26.999Z 406 2026-05-07T07:36:27.999Z 405.4 2026-05-07T07:36:28.999Z 405 2026-05-07T07:36:29.999Z 405.5 2026-05-07T07:36:30.999Z 406.1 2026-05-07T07:36:31.999Z 406.2 2026-05-07T07:36:32.999Z 406.4 2026-05-07T07:36:33.999Z 406.5 2026-05-07T07:36:34.999Z 406.7 2026-05-07T07:36:35.999Z 406.6 2026-05-07T07:36:36.999Z 406.9 2026-05-07T07:36:37.999Z 407.1 2026-05-07T07:36:38.999Z 406.9 2026-05-07T07:36:39.999Z 407.1 2026-05-07T07:36:40.999Z 407.3 2026-05-07T07:36:41.999Z 407 2026-05-07T07:36:42.999Z 406.7 2026-05-07T07:36:43.999Z 406.8 2026-05-07T07:36:44.999Z 406.5 2026-05-07T07:36:45.999Z 406.3 2026-05-07T07:36:46.999Z 406.8 2026-05-07T07:36:47.999Z 406.8 2026-05-07T07:36:48.999Z 406.7 2026-05-07T07:36:49.999Z 407 2026-05-07T07:36:50.999Z 407.2 2026-05-07T07:36:51.999Z 407.1 2026-05-07T07:36:52.999Z 407 2026-05-07T07:36:53.999Z 406.6 2026-05-07T07:36:54.999Z 406.8 2026-05-07T07:36:55.999Z 406.8 2026-05-07T07:36:56.999Z 407 2026-05-07T07:36:57.999Z 407.3 2026-05-07T07:36:58.999Z 407.3 2026-05-07T07:36:59.999Z 407.3 2026-05-07T07:37:00.999Z 407.8 2026-05-07T07:37:01.999Z 408.1 2026-05-07T07:37:02.999Z 407.9 2026-05-07T07:37:03.999Z 408 2026-05-07T07:37:04.999Z 408.2 2026-05-07T07:37:05.999Z 408.6 2026-05-07T07:37:06.999Z 408.8 2026-05-07T07:37:07.999Z 409 2026-05-07T07:37:08.999Z 409 2026-05-07T07:37:09.999Z 408.8 2026-05-07T07:37:10.999Z 408.6 2026-05-07T07:37:11.999Z 408.2 2026-05-07T07:37:12.999Z 407.7 2026-05-07T07:37:13.999Z 407.9 2026-05-07T07:37:14.999Z 407.9 2026-05-07T07:37:15.999Z 407.7 2026-05-07T07:37:16.999Z 407.6 2026-05-07T07:37:17.999Z 407.6 2026-05-07T07:37:18.999Z 407.8 2026-05-07T07:37:19.999Z 407.8 2026-05-07T07:37:20.999Z 407.7 2026-05-07T07:37:21.999Z 407.5 2026-05-07T07:37:22.999Z 407.4 2026-05-07T07:37:23.999Z 407.4 2026-05-07T07:37:24.999Z 407.1 2026-05-07T07:37:25.999Z 407.2 2026-05-07T07:37:26.999Z 407.2 2026-05-07T07:37:27.999Z 407.5 2026-05-07T07:37:28.999Z 407.5 2026-05-07T07:37:29.999Z 407.7 2026-05-07T07:37:30.999Z 407.8 2026-05-07T07:37:31.999Z 407.8 2026-05-07T07:37:32.999Z 407.6 2026-05-07T07:37:33.999Z 407.6 2026-05-07T07:37:34.999Z 407.7 2026-05-07T07:37:35.999Z 407.5 2026-05-07T07:37:36.999Z 407 2026-05-07T07:37:37.999Z 406.6 2026-05-07T07:37:38.999Z 406.3 2026-05-07T07:37:39.999Z 406 2026-05-07T07:37:40.999Z 405.9 2026-05-07T07:37:41.999Z 405.4 2026-05-07T07:37:42.999Z 405.5 2026-05-07T07:37:43.999Z 405.4 2026-05-07T07:37:44.999Z 405.7 2026-05-07T07:37:45.999Z 406 2026-05-07T07:37:46.999Z 406.3 2026-05-07T07:37:47.999Z 406.4 2026-05-07T07:37:48.999Z 406.4 2026-05-07T07:37:49.999Z 406.8 2026-05-07T07:37:50.999Z 407.3 2026-05-07T07:37:51.999Z 407.9 2026-05-07T07:37:52.999Z 408.4 2026-05-07T07:37:53.999Z 408.6 2026-05-07T07:37:54.999Z 408.6 2026-05-07T07:37:55.999Z 408.6 2026-05-07T07:37:56.999Z 408.7 2026-05-07T07:37:57.999Z 408.8 2026-05-07T07:37:58.999Z 408.5 2026-05-07T07:37:59.999Z 408.3 2026-05-07T07:38:00.999Z 407.9 2026-05-07T07:38:01.999Z 407.8 2026-05-07T07:38:02.999Z 407.9 2026-05-07T07:38:03.999Z 407.8 2026-05-07T07:38:04.999Z 407.8 2026-05-07T07:38:05.999Z 407.9 2026-05-07T07:38:06.999Z 408.2 2026-05-07T07:38:07.999Z 408.1 2026-05-07T07:38:08.999Z 408.1 2026-05-07T07:38:09.999Z 408 2026-05-07T07:38:10.999Z 408 2026-05-07T07:38:11.999Z 408.1 2026-05-07T07:38:12.999Z 408.4 2026-05-07T07:38:13.999Z 408.7 2026-05-07T07:38:14.999Z 409 2026-05-07T07:38:15.999Z 409 2026-05-07T07:38:16.999Z 408.6 2026-05-07T07:38:17.999Z 408.2 2026-05-07T07:38:18.999Z 408.2 2026-05-07T07:38:19.999Z 407.9 2026-05-07T07:38:20.999Z 407.9 2026-05-07T07:38:21.999Z 407.9 2026-05-07T07:38:22.999Z 408 2026-05-07T07:38:23.999Z 408.1 2026-05-07T07:38:24.999Z 408.1 2026-05-07T07:38:25.999Z 407.9 2026-05-07T07:38:26.999Z 408 2026-05-07T07:38:27.999Z 408.1 2026-05-07T07:38:28.999Z 408.1 2026-05-07T07:38:29.999Z 408 2026-05-07T07:38:30.999Z 408.1 2026-05-07T07:38:31.999Z 407.7 2026-05-07T07:38:32.999Z 407.3 2026-05-07T07:38:33.999Z 407.1 2026-05-07T07:38:34.999Z 407.2 2026-05-07T07:38:35.999Z 407.4 2026-05-07T07:38:36.999Z 407.4 2026-05-07T07:38:37.999Z 407.6 2026-05-07T07:38:38.999Z 407.8 2026-05-07T07:38:39.999Z 407.8 2026-05-07T07:38:40.999Z 407.9 2026-05-07T07:38:41.999Z 407.9 2026-05-07T07:38:42.999Z 408.2 2026-05-07T07:38:43.999Z 408.5 2026-05-07T07:38:44.999Z 408.7 2026-05-07T07:38:45.999Z 409 2026-05-07T07:38:46.999Z 409.1 2026-05-07T07:38:47.999Z 409.1 2026-05-07T07:38:48.999Z 409 2026-05-07T07:38:49.999Z 408.7 2026-05-07T07:38:51.000Z 408.4 2026-05-07T07:38:52.000Z 408.2 2026-05-07T07:38:53.000Z 408.3 2026-05-07T07:38:54.000Z 408.2 2026-05-07T07:38:55.000Z 408.1 2026-05-07T07:38:56.000Z 408.1 2026-05-07T07:38:57.000Z 408.1 2026-05-07T07:38:58.000Z 408 2026-05-07T07:38:59.000Z 407.9 2026-05-07T07:39:00.000Z 408 2026-05-07T07:39:01.000Z 408 2026-05-07T07:39:02.000Z 407.9 2026-05-07T07:39:03.000Z 408 2026-05-07T07:39:04.000Z 408.2 2026-05-07T07:39:05.000Z 408.2 2026-05-07T07:39:06.000Z 408 2026-05-07T07:39:07.000Z 408.1 2026-05-07T07:39:08.000Z 408.2 2026-05-07T07:39:09.000Z 408.1 2026-05-07T07:39:10.000Z 408 2026-05-07T07:39:11.000Z 407.8 2026-05-07T07:39:12.000Z 407.6 2026-05-07T07:39:13.000Z 407.8 2026-05-07T07:39:14.000Z 407.8 2026-05-07T07:39:15.000Z 407.9 2026-05-07T07:39:16.000Z 407.3 2026-05-07T07:39:17.000Z 407.3 2026-05-07T07:39:18.000Z 407.1 2026-05-07T07:39:19.000Z 406.7 2026-05-07T07:39:20.000Z 406.5 2026-05-07T07:39:21.000Z 406.8 2026-05-07T07:39:22.000Z 407 2026-05-07T07:39:23.000Z 407.2 2026-05-07T07:39:24.000Z 407.3 2026-05-07T07:39:25.000Z 407.3 2026-05-07T07:39:26.000Z 407.2 2026-05-07T07:39:27.000Z 407.1 2026-05-07T07:39:28.000Z 407.2 2026-05-07T07:39:29.000Z 407 2026-05-07T07:39:30.000Z 407.1 2026-05-07T07:39:31.000Z 407.4 2026-05-07T07:39:32.000Z 407.6 2026-05-07T07:39:33.000Z 408 2026-05-07T07:39:34.000Z 407.8 2026-05-07T07:39:35.000Z 408 2026-05-07T07:39:36.000Z 408.1 2026-05-07T07:39:37.000Z 408 2026-05-07T07:39:38.000Z 408.1 2026-05-07T07:39:39.000Z 408.4 2026-05-07T07:39:40.000Z 408.4 2026-05-07T07:39:41.000Z 408.1 2026-05-07T07:39:42.000Z 407.8 2026-05-07T07:39:43.000Z 407.3 2026-05-07T07:39:44.000Z 406.8 2026-05-07T07:39:45.000Z 406.8 2026-05-07T07:39:46.000Z 406.8 2026-05-07T07:39:47.000Z 406.7 2026-05-07T07:39:48.000Z 406.6 2026-05-07T07:39:49.000Z 406.5 2026-05-07T07:39:50.000Z 406.6 2026-05-07T07:39:51.000Z 407 2026-05-07T07:39:52.000Z 407.4 2026-05-07T07:39:53.000Z 407.4 2026-05-07T07:39:54.000Z 407.5 2026-05-07T07:39:55.000Z 407.4 2026-05-07T07:39:56.000Z 407.3 2026-05-07T07:39:57.000Z 406.9 2026-05-07T07:39:58.000Z 406.6 2026-05-07T07:39:59.000Z 406.8 2026-05-07T07:40:00.000Z 406.9 2026-05-07T07:40:01.000Z 407.3 2026-05-07T07:40:02.000Z 407.6 2026-05-07T07:40:03.000Z 408.2 2026-05-07T07:40:04.000Z 408.5 2026-05-07T07:40:05.000Z 408.8 2026-05-07T07:40:06.000Z 408.8 2026-05-07T07:40:07.000Z 408.9 2026-05-07T07:40:08.000Z 409 2026-05-07T07:40:09.000Z 408.9 2026-05-07T07:40:10.000Z 408.8 2026-05-07T07:40:11.000Z 408.7 2026-05-07T07:40:12.000Z 408.7 2026-05-07T07:40:13.000Z 408.2 2026-05-07T07:40:14.000Z 408 2026-05-07T07:40:15.000Z 408.1 2026-05-07T07:40:16.000Z 408.2 2026-05-07T07:40:17.000Z 408.5 2026-05-07T07:40:18.000Z 408.9 2026-05-07T07:40:19.000Z 409.1 2026-05-07T07:40:20.000Z 409.3 2026-05-07T07:40:21.000Z 409.5 2026-05-07T07:40:22.000Z 409.4 2026-05-07T07:40:23.000Z 409.5 2026-05-07T07:40:24.000Z 409.7 2026-05-07T07:40:25.000Z 409.7 2026-05-07T07:40:26.000Z 409.6 2026-05-07T07:40:27.000Z 409.4 2026-05-07T07:40:28.000Z 409.1 2026-05-07T07:40:29.000Z 409 2026-05-07T07:40:30.000Z 408.8 2026-05-07T07:40:31.000Z 408.7 2026-05-07T07:40:32.000Z 408.4 2026-05-07T07:40:33.000Z 408.2 2026-05-07T07:40:34.000Z 408.1 2026-05-07T07:40:35.000Z 408.2 2026-05-07T07:40:36.000Z 408.2 2026-05-07T07:40:37.000Z 408.2 2026-05-07T07:40:38.000Z 408.5 2026-05-07T07:40:39.000Z 408.9 2026-05-07T07:40:40.000Z 409.4 2026-05-07T07:40:41.000Z 409.8 2026-05-07T07:40:42.000Z 410 2026-05-07T07:40:43.000Z 409.9 2026-05-07T07:40:44.000Z 410 2026-05-07T07:40:45.000Z 410 2026-05-07T07:40:46.000Z 409.9 2026-05-07T07:40:47.000Z 409.9 2026-05-07T07:40:48.000Z 410 2026-05-07T07:40:49.000Z 410.3 2026-05-07T07:40:50.000Z 410.8 2026-05-07T07:40:51.000Z 411 2026-05-07T07:40:52.000Z 411.3 2026-05-07T07:40:53.000Z 411.7 2026-05-07T07:40:54.000Z 411.8 2026-05-07T07:40:55.000Z 411.9 2026-05-07T07:40:56.000Z 412 2026-05-07T07:40:57.000Z 411.9 2026-05-07T07:40:58.000Z 411.7 2026-05-07T07:40:59.000Z 411.8 2026-05-07T07:41:00.000Z 411.9 2026-05-07T07:41:01.000Z 411.6 2026-05-07T07:41:02.000Z 411.2 2026-05-07T07:41:03.000Z 411.2 2026-05-07T07:41:04.000Z 410.8 2026-05-07T07:41:05.000Z 410.7 2026-05-07T07:41:06.000Z 410.5 2026-05-07T07:41:07.000Z 410.3 2026-05-07T07:41:08.000Z 410.6 2026-05-07T07:41:09.000Z 410.7 2026-05-07T07:41:10.000Z 411 2026-05-07T07:41:11.000Z 411 2026-05-07T07:41:12.000Z 411 2026-05-07T07:41:13.000Z 410.8 2026-05-07T07:41:14.000Z 410.7 2026-05-07T07:41:15.000Z 410.9 2026-05-07T07:41:16.000Z 411 2026-05-07T07:41:17.000Z 411 2026-05-07T07:41:18.000Z 410.9 2026-05-07T07:41:19.000Z 410.9 2026-05-07T07:41:20.000Z 410.9 2026-05-07T07:41:21.000Z 411.2 2026-05-07T07:41:22.000Z 411.2 2026-05-07T07:41:23.000Z 411.2 2026-05-07T07:41:24.000Z 411.3 2026-05-07T07:41:25.000Z 411.7 2026-05-07T07:41:26.000Z 411.9 2026-05-07T07:41:27.000Z 412 2026-05-07T07:41:28.000Z 412.4 2026-05-07T07:41:29.000Z 412.6 2026-05-07T07:41:30.000Z 412.6 2026-05-07T07:41:31.000Z 412.2 2026-05-07T07:41:32.000Z 412.2 2026-05-07T07:41:33.000Z 412.4 2026-05-07T07:41:34.000Z 412.5 2026-05-07T07:41:35.000Z 412.7 2026-05-07T07:41:36.000Z 413.1 2026-05-07T07:41:37.000Z 413.6 2026-05-07T07:41:38.000Z 414 2026-05-07T07:41:39.000Z 414 2026-05-07T07:41:40.000Z 414.1 2026-05-07T07:41:41.000Z 414.7 2026-05-07T07:41:42.000Z 415.1 2026-05-07T07:41:43.000Z 415.1 2026-05-07T07:41:44.000Z 415.3 2026-05-07T07:41:45.000Z 415.3 2026-05-07T07:41:46.000Z 415.6 2026-05-07T07:41:47.000Z 415.9 2026-05-07T07:41:48.000Z 416.4 2026-05-07T07:41:49.000Z 416.5 2026-05-07T07:41:50.000Z 416.3 2026-05-07T07:41:51.000Z 416.2 2026-05-07T07:41:52.000Z 416.2 2026-05-07T07:41:53.000Z 416.2 2026-05-07T07:41:54.000Z 415.9 2026-05-07T07:41:55.000Z 415.5 2026-05-07T07:41:56.000Z 415.2 2026-05-07T07:41:57.000Z 414.8 2026-05-07T07:41:58.000Z 415 2026-05-07T07:41:59.000Z 414.8 2026-05-07T07:42:00.000Z 414.7 2026-05-07T07:42:01.000Z 414.6 2026-05-07T07:42:02.000Z 414.7 2026-05-07T07:42:03.000Z 414.5 2026-05-07T07:42:04.000Z 414.5 2026-05-07T07:42:05.000Z 414.6 2026-05-07T07:42:06.000Z 414.8 2026-05-07T07:42:07.000Z 415.3 2026-05-07T07:42:08.000Z 415.6 2026-05-07T07:42:09.000Z 415.9 2026-05-07T07:42:10.000Z 416.2 2026-05-07T07:42:11.000Z 415.9 2026-05-07T07:42:12.000Z 416.1 2026-05-07T07:42:13.000Z 416 2026-05-07T07:42:14.000Z 416.2 2026-05-07T07:42:15.000Z 416.4 2026-05-07T07:42:16.000Z 416.7 2026-05-07T07:42:17.000Z 416.9 2026-05-07T07:42:18.000Z 417.1 2026-05-07T07:42:19.000Z 417.2 2026-05-07T07:42:20.000Z 417.3 2026-05-07T07:42:21.000Z 417.2 2026-05-07T07:42:22.000Z 417.3 2026-05-07T07:42:23.000Z 417.3 2026-05-07T07:42:24.000Z 417.3 2026-05-07T07:42:25.000Z 417.2 2026-05-07T07:42:26.000Z 417.2 2026-05-07T07:42:27.000Z 417 2026-05-07T07:42:28.000Z 417 2026-05-07T07:42:29.000Z 417.1 2026-05-07T07:42:30.000Z 417.4 2026-05-07T07:42:31.000Z 417.4 2026-05-07T07:42:32.000Z 417.5 2026-05-07T07:42:33.000Z 417.4 2026-05-07T07:42:34.000Z 417.3 2026-05-07T07:42:35.000Z 417.1 2026-05-07T07:42:36.000Z 417.5 2026-05-07T07:42:37.000Z 417.5 2026-05-07T07:42:38.000Z 417.5 2026-05-07T07:42:39.000Z 417.6 2026-05-07T07:42:40.000Z 417.6 2026-05-07T07:42:41.000Z 417.8 2026-05-07T07:42:42.000Z 417.8 2026-05-07T07:42:43.000Z 417.7 2026-05-07T07:42:44.000Z 417.6 2026-05-07T07:42:45.000Z 417.6 2026-05-07T07:42:46.000Z 417.5 2026-05-07T07:42:47.000Z 417.5 2026-05-07T07:42:48.000Z 417.7 2026-05-07T07:42:49.000Z 418 2026-05-07T07:42:50.000Z 418.1 2026-05-07T07:42:51.000Z 418.1 2026-05-07T07:42:52.000Z 418.2 2026-05-07T07:42:53.000Z 418.1 2026-05-07T07:42:54.000Z 418.2 2026-05-07T07:42:55.000Z 417.9 2026-05-07T07:42:56.000Z 417.9 2026-05-07T07:42:57.000Z 418.1 2026-05-07T07:42:58.000Z 418.2 2026-05-07T07:42:59.000Z 418.4 2026-05-07T07:43:00.000Z 418.8 2026-05-07T07:43:01.000Z 419.1 2026-05-07T07:43:02.000Z 419.2 2026-05-07T07:43:03.000Z 419.2 2026-05-07T07:43:04.000Z 419.1 2026-05-07T07:43:05.000Z 419.3 2026-05-07T07:43:06.000Z 419.3 2026-05-07T07:43:07.000Z 419.6 2026-05-07T07:43:08.000Z 419.7 2026-05-07T07:43:09.000Z 419.9 2026-05-07T07:43:10.000Z 420.3 2026-05-07T07:43:11.000Z 420.6 2026-05-07T07:43:12.000Z 420.7 2026-05-07T07:43:13.000Z 421.1 2026-05-07T07:43:14.000Z 421.3 2026-05-07T07:43:15.000Z 421.5 2026-05-07T07:43:16.000Z 421.5 2026-05-07T07:43:17.000Z 421.7 2026-05-07T07:43:18.000Z 421.9 2026-05-07T07:43:19.000Z 421.8 2026-05-07T07:43:20.000Z 421.5 2026-05-07T07:43:21.000Z 421.2 2026-05-07T07:43:22.000Z 421.2 2026-05-07T07:43:23.000Z 421.4 2026-05-07T07:43:24.000Z 421.6 2026-05-07T07:43:25.000Z 421.6 2026-05-07T07:43:26.000Z 421.8 2026-05-07T07:43:27.000Z 422.5 2026-05-07T07:43:28.000Z 422.8 2026-05-07T07:43:29.000Z 422.6 2026-05-07T07:43:30.000Z 422.7 2026-05-07T07:43:31.000Z 422.8 2026-05-07T07:43:32.000Z 422.6 2026-05-07T07:43:33.000Z 422.7 2026-05-07T07:43:34.000Z 423.1 2026-05-07T07:43:35.000Z 423.1 2026-05-07T07:43:36.000Z 423.2 2026-05-07T07:43:37.000Z 423.5 2026-05-07T07:43:38.000Z 423.7 2026-05-07T07:43:39.000Z 424.1 2026-05-07T07:43:40.000Z 424.5 2026-05-07T07:43:41.000Z 424.8 2026-05-07T07:43:42.000Z 424.9 2026-05-07T07:43:43.000Z 424.8 2026-05-07T07:43:44.000Z 424.7 2026-05-07T07:43:45.000Z 425.1 2026-05-07T07:43:46.000Z 425.2 2026-05-07T07:43:47.000Z 425.3 2026-05-07T07:43:48.000Z 425.3 2026-05-07T07:43:49.000Z 425.5 2026-05-07T07:43:50.000Z 425.8 2026-05-07T07:43:51.000Z 426.2 2026-05-07T07:43:52.000Z 426.5 2026-05-07T07:43:53.000Z 426.8 2026-05-07T07:43:54.000Z 427 2026-05-07T07:43:55.000Z 427.4 2026-05-07T07:43:56.000Z 427.8 2026-05-07T07:43:57.000Z 428 2026-05-07T07:43:58.000Z 427.8 2026-05-07T07:43:59.000Z 427.9 2026-05-07T07:44:00.000Z 428.4 2026-05-07T07:44:01.000Z 428.5 2026-05-07T07:44:02.000Z 428.9 2026-05-07T07:44:03.000Z 429.2 2026-05-07T07:44:04.000Z 429.4 2026-05-07T07:44:05.000Z 429.4 2026-05-07T07:44:06.000Z 429.6 2026-05-07T07:44:07.000Z 430.1 2026-05-07T07:44:08.000Z 430.3 2026-05-07T07:44:09.000Z 430.6 2026-05-07T07:44:10.000Z 430.6 2026-05-07T07:44:11.000Z 430.6 2026-05-07T07:44:12.000Z 430.6 2026-05-07T07:44:13.000Z 430.7 2026-05-07T07:44:14.000Z 430.4 2026-05-07T07:44:15.000Z 430.1 2026-05-07T07:44:16.000Z 430.2 2026-05-07T07:44:17.000Z 430.2 2026-05-07T07:44:18.000Z 430.3 2026-05-07T07:44:19.000Z 430.2 2026-05-07T07:44:20.000Z 430.4 2026-05-07T07:44:21.000Z 430.3 2026-05-07T07:44:22.000Z 430.4 2026-05-07T07:44:23.000Z 430.7 2026-05-07T07:44:24.000Z 430.7 2026-05-07T07:44:25.000Z 430.9 2026-05-07T07:44:26.000Z 431.3 2026-05-07T07:44:27.000Z 431.7 2026-05-07T07:44:28.000Z 432 2026-05-07T07:44:29.000Z 432.8 2026-05-07T07:44:30.000Z 433 2026-05-07T07:44:31.000Z 433.6 2026-05-07T07:44:32.000Z 434.5 2026-05-07T07:44:33.000Z 435.1 2026-05-07T07:44:34.000Z 435.2 2026-05-07T07:44:35.000Z 434.8 2026-05-07T07:44:36.000Z 434.9 2026-05-07T07:44:37.000Z 434.9 2026-05-07T07:44:38.000Z 435 2026-05-07T07:44:39.000Z 435.4 2026-05-07T07:44:40.000Z 435.6 2026-05-07T07:44:41.000Z 436.2 2026-05-07T07:44:42.000Z 436.4 2026-05-07T07:44:43.000Z 436.4 2026-05-07T07:44:45.000Z 436.6 2026-05-07T07:44:46.000Z 436.7 2026-05-07T07:44:47.000Z 436.5 2026-05-07T07:44:48.000Z 436.7 2026-05-07T07:44:49.000Z 436.8 2026-05-07T07:44:50.000Z 437.2 2026-05-07T07:44:51.000Z 437.2 2026-05-07T07:44:52.000Z 437.8 2026-05-07T07:44:53.000Z 438.7 2026-05-07T07:44:54.000Z 439 2026-05-07T07:44:55.000Z 439.2 2026-05-07T07:44:56.000Z 439.2 2026-05-07T07:44:57.000Z 439 2026-05-07T07:44:58.000Z 438.8 2026-05-07T07:44:59.000Z 438.7 2026-05-07T07:45:00.000Z 438.6 2026-05-07T07:45:01.000Z 438.9 2026-05-07T07:45:02.000Z 439.2 2026-05-07T07:45:03.000Z 439.3 2026-05-07T07:45:04.000Z 439.5 2026-05-07T07:45:05.000Z 439.6 2026-05-07T07:45:06.000Z 439.6 2026-05-07T07:45:07.000Z 439.4 2026-05-07T07:45:08.000Z 439.5 2026-05-07T07:45:09.000Z 439.7 2026-05-07T07:45:10.000Z 439.8 2026-05-07T07:45:11.000Z 439.7 2026-05-07T07:45:12.000Z 439.5 2026-05-07T07:45:13.000Z 439.3 2026-05-07T07:45:14.000Z 439.3 2026-05-07T07:45:15.000Z 439.4 2026-05-07T07:45:16.000Z 439.8 2026-05-07T07:45:17.000Z 439.9 2026-05-07T07:45:18.000Z 439.8 2026-05-07T07:45:19.000Z 439.8 2026-05-07T07:45:20.000Z 439.6 2026-05-07T07:45:21.000Z 439.6 2026-05-07T07:45:22.000Z 439.8 2026-05-07T07:45:23.000Z 439.8 2026-05-07T07:45:24.000Z 440 2026-05-07T07:45:25.000Z 440.3 2026-05-07T07:45:26.000Z 440.7 2026-05-07T07:45:27.000Z 440.9 2026-05-07T07:45:28.000Z 440.9 2026-05-07T07:45:29.000Z 441.1 2026-05-07T07:45:30.000Z 441.2 2026-05-07T07:45:31.000Z 441.4 2026-05-07T07:45:32.000Z 441.5 2026-05-07T07:45:33.000Z 441.6 2026-05-07T07:45:34.000Z 441.7 2026-05-07T07:45:35.000Z 441.7 2026-05-07T07:45:36.000Z 441.8 2026-05-07T07:45:37.000Z 441.6 2026-05-07T07:45:38.000Z 441.5 2026-05-07T07:45:39.000Z 441.5 2026-05-07T07:45:40.000Z 441.7 2026-05-07T07:45:41.000Z 442 2026-05-07T07:45:42.000Z 441.8 2026-05-07T07:45:43.000Z 441.7 2026-05-07T07:45:44.000Z 441.8 2026-05-07T07:45:45.000Z 441.9 2026-05-07T07:45:46.000Z 441.8 2026-05-07T07:45:47.000Z 441.7 2026-05-07T07:45:48.000Z 441.6 2026-05-07T07:45:49.000Z 441.8 2026-05-07T07:45:50.000Z 442 2026-05-07T07:45:51.000Z 442.4 2026-05-07T07:45:52.000Z 442.8 2026-05-07T07:45:53.000Z 443 2026-05-07T07:45:54.000Z 443.2 2026-05-07T07:45:55.000Z 443.3 2026-05-07T07:45:56.000Z 443.6 2026-05-07T07:45:57.000Z 443.7 2026-05-07T07:45:58.000Z 443.8 2026-05-07T07:45:59.000Z 443.9 2026-05-07T07:46:00.000Z 443.9 2026-05-07T07:46:01.000Z 444 2026-05-07T07:46:02.000Z 444.2 2026-05-07T07:46:03.000Z 444.4 2026-05-07T07:46:04.000Z 444.5 2026-05-07T07:46:05.000Z 444.8 2026-05-07T07:46:06.000Z 445.3 2026-05-07T07:46:07.000Z 445.7 2026-05-07T07:46:08.000Z 446.1 2026-05-07T07:46:09.000Z 446.5 2026-05-07T07:46:11.000Z 446.5 2026-05-07T07:46:12.000Z 446.5 2026-05-07T07:46:13.000Z 446.5 2026-05-07T07:46:14.000Z 446.6 2026-05-07T07:46:15.000Z 446.5 2026-05-07T07:46:16.000Z 446.2 2026-05-07T07:46:17.000Z 446.1 2026-05-07T07:46:18.000Z 445.7 2026-05-07T07:46:20.000Z 445.6 2026-05-07T07:46:21.000Z 445.1 2026-05-07T07:46:22.000Z 444.9 2026-05-07T07:46:23.000Z 444.9 2026-05-07T07:46:24.000Z 444.7 2026-05-07T07:46:25.000Z 444.8 2026-05-07T07:46:26.000Z 445 2026-05-07T07:46:27.000Z 445.3 2026-05-07T07:46:28.000Z 445.4 2026-05-07T07:46:29.000Z 445.9 2026-05-07T07:46:31.000Z 446.1 2026-05-07T07:46:32.000Z 446.5 2026-05-07T07:46:33.000Z 446.7 2026-05-07T07:46:34.000Z 446.7 2026-05-07T07:46:35.000Z 446.8 2026-05-07T07:46:36.000Z 447 2026-05-07T07:46:37.000Z 446.9 2026-05-07T07:46:38.000Z 447.1 2026-05-07T07:46:39.000Z 447.3 2026-05-07T07:46:40.000Z 447 2026-05-07T07:46:41.000Z 447 2026-05-07T07:46:42.000Z 446.9 2026-05-07T07:46:43.000Z 446.8 2026-05-07T07:46:44.000Z 447 2026-05-07T07:46:45.000Z 447 2026-05-07T07:46:46.000Z 447 2026-05-07T07:46:48.000Z 447.1 2026-05-07T07:46:49.000Z 447.2 2026-05-07T07:46:50.000Z 447.2 2026-05-07T07:46:51.000Z 447.3 2026-05-07T07:46:52.000Z 447.3 2026-05-07T07:46:53.000Z 447.4 2026-05-07T07:46:54.000Z 447.4 2026-05-07T07:46:55.000Z 447.3 2026-05-07T07:46:56.000Z 447.2 2026-05-07T07:46:57.000Z 447.3 2026-05-07T07:46:58.000Z 447.3 2026-05-07T07:46:59.000Z 447.5 2026-05-07T07:47:00.000Z 447.6 2026-05-07T07:47:01.000Z 447.9 2026-05-07T07:47:02.000Z 448.1 2026-05-07T07:47:03.000Z 448 2026-05-07T07:47:05.000Z 447.9 2026-05-07T07:47:06.000Z 448 2026-05-07T07:47:07.000Z 448 2026-05-07T07:47:08.000Z 447.9 2026-05-07T07:47:09.000Z 447.8 2026-05-07T07:47:10.000Z 447.8 2026-05-07T07:47:11.000Z 447.7 2026-05-07T07:47:12.000Z 447.5 2026-05-07T07:47:13.000Z 447.4 2026-05-07T07:47:14.000Z 447.7 2026-05-07T07:47:15.000Z 448.1 2026-05-07T07:47:16.000Z 448.2 2026-05-07T07:47:17.000Z 448.2 2026-05-07T07:47:18.000Z 448.2 2026-05-07T07:47:19.000Z 448.3 2026-05-07T07:47:20.000Z 448.2 2026-05-07T07:47:21.000Z 448.2 2026-05-07T07:47:22.000Z 448.4 2026-05-07T07:47:23.000Z 448.4 2026-05-07T07:47:24.000Z 448.5 2026-05-07T07:47:25.000Z 448.5 2026-05-07T07:47:26.000Z 449.1 2026-05-07T07:47:27.000Z 449.6 2026-05-07T07:47:28.000Z 449.6 2026-05-07T07:47:29.000Z 449.9 2026-05-07T07:47:31.000Z 449.9 2026-05-07T07:47:32.000Z 450 2026-05-07T07:47:33.000Z 450.2 2026-05-07T07:47:34.000Z 450.5 2026-05-07T07:47:35.000Z 450.7 2026-05-07T07:47:36.000Z 450.6 2026-05-07T07:47:37.000Z 450.6 2026-05-07T07:47:38.000Z 450.4 2026-05-07T07:47:39.000Z 450.3 2026-05-07T07:47:40.000Z 450.2 2026-05-07T07:47:42.000Z 450.2 2026-05-07T07:47:43.000Z 450.2 2026-05-07T07:47:44.000Z 450.2 2026-05-07T07:47:45.000Z 450.4 2026-05-07T07:47:46.000Z 450.4 2026-05-07T07:47:47.000Z 450.5 2026-05-07T07:47:48.000Z 450.6 2026-05-07T07:47:49.000Z 450.7 2026-05-07T07:47:50.000Z 450.9 2026-05-07T07:47:51.000Z 451.1 2026-05-07T07:47:52.000Z 451.1 2026-05-07T07:47:53.000Z 451.3 2026-05-07T07:47:54.000Z 451.5 2026-05-07T07:47:55.000Z 451.7 2026-05-07T07:47:56.000Z 451.4 2026-05-07T07:47:57.000Z 451.2 2026-05-07T07:47:58.000Z 451.1 2026-05-07T07:47:59.000Z 450.9 2026-05-07T07:48:00.000Z 450.9 2026-05-07T07:48:01.000Z 450.9 2026-05-07T07:48:02.000Z 451.1 2026-05-07T07:48:03.000Z 451.1 2026-05-07T07:48:04.000Z 451.2 2026-05-07T07:48:05.000Z 451.3 2026-05-07T07:48:06.000Z 451.7 2026-05-07T07:48:07.000Z 451.7 2026-05-07T07:48:08.000Z 451.9 2026-05-07T07:48:09.000Z 452.2 2026-05-07T07:48:10.000Z 452.1 2026-05-07T07:48:11.000Z 452.2 2026-05-07T07:48:12.000Z 452.2 2026-05-07T07:48:13.000Z 452.5 2026-05-07T07:48:14.000Z 452.7 2026-05-07T07:48:15.000Z 452.8 2026-05-07T07:48:16.000Z 453.1 2026-05-07T07:48:17.000Z 453.5 2026-05-07T07:48:18.000Z 453.6 2026-05-07T07:48:19.000Z 453.7 2026-05-07T07:48:20.000Z 453.7 2026-05-07T07:48:21.000Z 453.9 2026-05-07T07:48:22.000Z 454.1 2026-05-07T07:48:23.000Z 454.5 2026-05-07T07:48:24.000Z 454.6 2026-05-07T07:48:25.000Z 454.8 2026-05-07T07:48:26.000Z 455 2026-05-07T07:48:27.000Z 454.8 2026-05-07T07:48:28.000Z 454.6 2026-05-07T07:48:29.000Z 454.6 2026-05-07T07:48:31.000Z 454.6 2026-05-07T07:48:32.000Z 454.8 2026-05-07T07:48:33.000Z 454.7 2026-05-07T07:48:34.000Z 454.5 2026-05-07T07:48:35.000Z 454.6 2026-05-07T07:48:36.000Z 454.7 2026-05-07T07:48:37.000Z 454.7 2026-05-07T07:48:38.000Z 454.9 2026-05-07T07:48:39.000Z 454.9 2026-05-07T07:48:40.000Z 454.9 2026-05-07T07:48:41.000Z 454.9 2026-05-07T07:48:42.000Z 454.8 2026-05-07T07:48:43.000Z 455 2026-05-07T07:48:44.000Z 454.8 2026-05-07T07:48:45.000Z 454.9 2026-05-07T07:48:46.000Z 454.9 2026-05-07T07:48:47.000Z 455 2026-05-07T07:48:48.000Z 454.8 2026-05-07T07:48:49.000Z 454.9 2026-05-07T07:48:50.000Z 454.9 2026-05-07T07:48:51.000Z 455.1 2026-05-07T07:48:52.000Z 455.4 2026-05-07T07:48:53.000Z 455.5 2026-05-07T07:48:54.000Z 455.8 2026-05-07T07:48:55.000Z 455.8 2026-05-07T07:48:56.000Z 455.8 2026-05-07T07:48:57.000Z 456.9 2026-05-07T07:48:59.000Z 457.5 2026-05-07T07:49:00.000Z 458.1 2026-05-07T07:49:01.000Z 458.5 2026-05-07T07:49:02.000Z 458.6 2026-05-07T07:49:03.000Z 458.7 2026-05-07T07:49:04.000Z 458.6 2026-05-07T07:49:05.000Z 458.5 2026-05-07T07:49:06.000Z 458.2 2026-05-07T07:49:08.000Z 458.3 2026-05-07T07:49:09.000Z 458.2 2026-05-07T07:49:10.000Z 458.1 2026-05-07T07:49:11.000Z 458.2 2026-05-07T07:49:12.000Z 458.4 2026-05-07T07:49:13.000Z 458.7 2026-05-07T07:49:14.000Z 458.8 2026-05-07T07:49:15.000Z 459 2026-05-07T07:49:16.000Z 459.2 2026-05-07T07:49:17.000Z 458.9 2026-05-07T07:49:19.000Z 458.8 2026-05-07T07:49:20.000Z 458.9 2026-05-07T07:49:21.000Z 458.9 2026-05-07T07:49:22.000Z 458.8 2026-05-07T07:49:23.000Z 458.7 2026-05-07T07:49:24.000Z 458.6 2026-05-07T07:49:25.000Z 458.5 2026-05-07T07:49:26.000Z 458.5 2026-05-07T07:49:27.000Z 458.7 2026-05-07T07:49:28.000Z 458.8 2026-05-07T07:49:29.000Z 458.9 2026-05-07T07:49:30.000Z 459.2 2026-05-07T07:49:31.000Z 459.3 2026-05-07T07:49:32.000Z 459.5 2026-05-07T07:49:33.000Z 459.5 2026-05-07T07:49:34.000Z 459.6 2026-05-07T07:49:35.000Z 459.5 2026-05-07T07:49:36.000Z 459.4 2026-05-07T07:49:38.000Z 459.5 2026-05-07T07:49:39.000Z 459.7 2026-05-07T07:49:40.000Z 460 2026-05-07T07:49:41.000Z 460.3 2026-05-07T07:49:42.000Z 460.3 2026-05-07T07:49:43.000Z 460.6 2026-05-07T07:49:44.000Z 460.8 2026-05-07T07:49:45.000Z 461 2026-05-07T07:49:46.000Z 460.9 2026-05-07T07:49:47.000Z 461 2026-05-07T07:49:48.000Z 461 2026-05-07T07:49:49.000Z 460.9 2026-05-07T07:49:50.000Z 460.9 2026-05-07T07:49:51.000Z 461 2026-05-07T07:49:52.000Z 461.1 2026-05-07T07:49:54.000Z 461.1 2026-05-07T07:49:55.000Z 461.3 2026-05-07T07:49:56.000Z 461.4 2026-05-07T07:49:57.000Z 461.5 2026-05-07T07:49:58.000Z 461.8 2026-05-07T07:49:59.000Z 461.8 2026-05-07T07:50:00.000Z 462 2026-05-07T07:50:01.000Z 462.3 2026-05-07T07:50:02.000Z 462.3 2026-05-07T07:50:03.000Z 462.3 2026-05-07T07:50:04.000Z 462.4 2026-05-07T07:50:05.000Z 462.3 2026-05-07T07:50:06.000Z 462.1 2026-05-07T07:50:07.000Z 461.8 2026-05-07T07:50:08.000Z 461.6 2026-05-07T07:50:09.000Z 461.7 2026-05-07T07:50:10.000Z 461.9 2026-05-07T07:50:11.000Z 462.1 2026-05-07T07:50:12.000Z 462.4 2026-05-07T07:50:13.000Z 462.4 2026-05-07T07:50:14.000Z 462.5 2026-05-07T07:50:15.000Z 462.6 2026-05-07T07:50:16.000Z 462.7 2026-05-07T07:50:18.000Z 462.5 2026-05-07T07:50:19.000Z 462.4 2026-05-07T07:50:20.000Z 462.5 2026-05-07T07:50:21.000Z 462.6 2026-05-07T07:50:22.000Z 462.8 2026-05-07T07:50:23.000Z 462.8 2026-05-07T07:50:24.000Z 463 2026-05-07T07:50:25.000Z 463.2 2026-05-07T07:50:26.000Z 463.3 2026-05-07T07:50:27.000Z 463.4 2026-05-07T07:50:28.000Z 463.4 2026-05-07T07:50:29.000Z 463.4 2026-05-07T07:50:30.000Z 463.4 2026-05-07T07:50:31.000Z 463.4 2026-05-07T07:50:32.000Z 463.3 2026-05-07T07:50:33.000Z 463.2 2026-05-07T07:50:34.000Z 463.3 2026-05-07T07:50:35.000Z 463.2 2026-05-07T07:50:36.000Z 463.7 2026-05-07T07:50:37.000Z 463.6 2026-05-07T07:50:38.000Z 463.9 2026-05-07T07:50:39.000Z 464.2 2026-05-07T07:50:40.000Z 464.4 2026-05-07T07:50:41.000Z 464.2 2026-05-07T07:50:42.000Z 464.4 2026-05-07T07:50:43.000Z 464.7 2026-05-07T07:50:44.000Z 464.8 2026-05-07T07:50:45.000Z 465.3 2026-05-07T07:50:46.000Z 465.5 2026-05-07T07:50:47.000Z 465.9 2026-05-07T07:50:48.000Z 466 2026-05-07T07:50:49.000Z 466.1 2026-05-07T07:50:50.000Z 466.1 2026-05-07T07:50:51.000Z 466.2 2026-05-07T07:50:52.000Z 466.4 2026-05-07T07:50:53.000Z 466.6 2026-05-07T07:50:54.000Z 466.8 2026-05-07T07:50:55.000Z 466.9 2026-05-07T07:50:56.000Z 466.8 2026-05-07T07:50:57.000Z 467.2 2026-05-07T07:50:58.000Z 467.4 2026-05-07T07:50:59.000Z 467.7 2026-05-07T07:51:00.000Z 468 2026-05-07T07:51:01.000Z 468.2 2026-05-07T07:51:02.000Z 468.4 2026-05-07T07:51:03.000Z 468.6 2026-05-07T07:51:04.000Z 468.5 2026-05-07T07:51:05.000Z 468.5 2026-05-07T07:51:06.000Z 468.6 2026-05-07T07:51:07.000Z 469 2026-05-07T07:51:08.000Z 469.3 2026-05-07T07:51:09.000Z 469.5 2026-05-07T07:51:10.000Z 469.4 2026-05-07T07:51:11.000Z 469.6 2026-05-07T07:51:12.000Z 469.7 2026-05-07T07:51:13.000Z 470.3 2026-05-07T07:51:15.000Z 470 2026-05-07T07:51:16.000Z 470.1 2026-05-07T07:51:17.000Z 470.5 2026-05-07T07:51:18.000Z 471 2026-05-07T07:51:19.000Z 471.1 2026-05-07T07:51:20.000Z 471 2026-05-07T07:51:21.000Z 471.1 2026-05-07T07:51:22.000Z 471.1 2026-05-07T07:51:23.000Z 470.8 2026-05-07T07:51:24.000Z 470.7 2026-05-07T07:51:25.000Z 470.8 2026-05-07T07:51:27.000Z 471 2026-05-07T07:51:28.000Z 471.3 2026-05-07T07:51:29.000Z 471.2 2026-05-07T07:51:30.000Z 471.6 2026-05-07T07:51:31.000Z 471.7 2026-05-07T07:51:32.000Z 471.9 2026-05-07T07:51:33.000Z 472.2 2026-05-07T07:51:34.000Z 472.2 2026-05-07T07:51:35.000Z 471.6 2026-05-07T07:51:37.000Z 471.4 2026-05-07T07:51:38.000Z 471.3 2026-05-07T07:51:39.000Z 471.3 2026-05-07T07:51:40.000Z 472 2026-05-07T07:51:41.000Z 472.6 2026-05-07T07:51:42.000Z 472.9 2026-05-07T07:51:43.000Z 472.9 2026-05-07T07:51:44.000Z 473.1 2026-05-07T07:51:45.000Z 473.2 2026-05-07T07:51:46.000Z 473.3 2026-05-07T07:51:47.000Z 473.4 2026-05-07T07:51:48.000Z 473.5 2026-05-07T07:51:49.000Z 473.7 2026-05-07T07:51:50.000Z 474.1 2026-05-07T07:51:51.000Z 474.2 2026-05-07T07:51:52.000Z 474.2 2026-05-07T07:51:53.000Z 474.4 2026-05-07T07:51:54.000Z 474.2 2026-05-07T07:51:55.000Z 473.9 2026-05-07T07:51:56.000Z 473.8 2026-05-07T07:51:57.000Z 473.8 2026-05-07T07:51:58.000Z 473.7 2026-05-07T07:51:59.000Z 473.7 2026-05-07T07:52:01.000Z 473.6 2026-05-07T07:52:02.000Z 473.8 2026-05-07T07:52:03.000Z 474.1 2026-05-07T07:52:04.000Z 474.2 2026-05-07T07:52:05.000Z 474.1 2026-05-07T07:52:06.000Z 474.3 2026-05-07T07:52:07.000Z 474.7 2026-05-07T07:52:08.000Z 474.8 2026-05-07T07:52:09.000Z 474.9 2026-05-07T07:52:10.000Z 475.4 2026-05-07T07:52:11.000Z 476 2026-05-07T07:52:12.000Z 476.3 2026-05-07T07:52:13.000Z 476.6 2026-05-07T07:52:14.000Z 476.7 2026-05-07T07:52:15.000Z 476.4 2026-05-07T07:52:16.000Z 476.4 2026-05-07T07:52:17.000Z 476.4 2026-05-07T07:52:18.000Z 476.2 2026-05-07T07:52:19.000Z 476.4 2026-05-07T07:52:20.000Z 476.4 2026-05-07T07:52:21.000Z 476.6 2026-05-07T07:52:22.000Z 476.9 2026-05-07T07:52:23.000Z 477.1 2026-05-07T07:52:25.000Z 477.4 2026-05-07T07:52:26.000Z 477.8 2026-05-07T07:52:27.000Z 477.9 2026-05-07T07:52:28.000Z 478 2026-05-07T07:52:29.000Z 478.6 2026-05-07T07:52:30.000Z 478.8 2026-05-07T07:52:31.000Z 479.1 2026-05-07T07:52:32.000Z 479.3 2026-05-07T07:52:33.000Z 479.4 2026-05-07T07:52:34.000Z 479.5 2026-05-07T07:52:35.000Z 479.5 2026-05-07T07:52:36.000Z 479.5 2026-05-07T07:52:37.000Z 479.5 2026-05-07T07:52:38.000Z 479.5 2026-05-07T07:52:39.000Z 479.8 2026-05-07T07:52:40.000Z 479.9 2026-05-07T07:52:41.000Z 480 2026-05-07T07:52:42.000Z 480.2 2026-05-07T07:52:43.000Z 480.3 2026-05-07T07:52:44.000Z 480.5 2026-05-07T07:52:45.000Z 480.8 2026-05-07T07:52:46.000Z 480.8 2026-05-07T07:52:47.000Z 481 2026-05-07T07:52:48.000Z 481 2026-05-07T07:52:49.000Z 480.9 2026-05-07T07:52:50.000Z 480.9 2026-05-07T07:52:51.000Z 481.2 2026-05-07T07:52:52.000Z 481 2026-05-07T07:52:53.000Z 480.9 2026-05-07T07:52:54.000Z 480.8 2026-05-07T07:52:55.000Z 480.9 2026-05-07T07:52:56.000Z 481 2026-05-07T07:52:57.000Z 481.2 2026-05-07T07:52:58.000Z 481.5 2026-05-07T07:52:59.000Z 481.8 2026-05-07T07:53:00.000Z 482.2 2026-05-07T07:53:01.000Z 482.3 2026-05-07T07:53:02.000Z 482.6 2026-05-07T07:53:03.000Z 483 2026-05-07T07:53:04.000Z 483.4 2026-05-07T07:53:05.000Z 483.7 2026-05-07T07:53:06.000Z 483.9 2026-05-07T07:53:07.000Z 484 2026-05-07T07:53:08.000Z 483.9 2026-05-07T07:53:09.000Z 483.7 2026-05-07T07:53:10.000Z 483.7 2026-05-07T07:53:11.000Z 483.9 2026-05-07T07:53:12.000Z 484 2026-05-07T07:53:13.000Z 484 2026-05-07T07:53:14.000Z 484 2026-05-07T07:53:15.000Z 484 2026-05-07T07:53:16.000Z 484.2 2026-05-07T07:53:17.000Z 484.4 2026-05-07T07:53:18.000Z 484.7 2026-05-07T07:53:19.000Z 485.1 2026-05-07T07:53:20.000Z 485.4 2026-05-07T07:53:21.000Z 485.7 2026-05-07T07:53:22.000Z 485.9 2026-05-07T07:53:23.000Z 486.2 2026-05-07T07:53:24.000Z 486.3 2026-05-07T07:53:25.000Z 486.6 2026-05-07T07:53:26.000Z 487 2026-05-07T07:53:27.000Z 487.3 2026-05-07T07:53:28.000Z 487.6 2026-05-07T07:53:29.000Z 488 2026-05-07T07:53:30.000Z 488.6 2026-05-07T07:53:31.000Z 488.9 2026-05-07T07:53:32.000Z 489.1 2026-05-07T07:53:33.000Z 489.4 2026-05-07T07:53:34.000Z 489.5 2026-05-07T07:53:35.000Z 489.6 2026-05-07T07:53:36.000Z 489.6 2026-05-07T07:53:37.000Z 489.6 2026-05-07T07:53:38.000Z 489.6 2026-05-07T07:53:39.000Z 489.8 2026-05-07T07:53:40.000Z 489.9 2026-05-07T07:53:41.000Z 489.9 2026-05-07T07:53:42.000Z 489.9 2026-05-07T07:53:44.000Z 490.1 2026-05-07T07:53:45.000Z 490.3 2026-05-07T07:53:46.000Z 490.7 2026-05-07T07:53:47.000Z 490.2 2026-05-07T07:53:48.000Z 490.2 2026-05-07T07:53:49.000Z 490.1 2026-05-07T07:53:50.000Z 490.2 2026-05-07T07:53:51.000Z 490.4 2026-05-07T07:53:52.000Z 490.6 2026-05-07T07:53:53.000Z 490.7 2026-05-07T07:53:54.000Z 491 2026-05-07T07:53:55.000Z 491.1 2026-05-07T07:53:57.000Z 491 2026-05-07T07:53:58.000Z 491.2 2026-05-07T07:53:59.000Z 491.2 2026-05-07T07:54:00.000Z 491.5 2026-05-07T07:54:01.000Z 491.8 2026-05-07T07:54:02.000Z 492.2 2026-05-07T07:54:03.000Z 492.3 2026-05-07T07:54:04.000Z 492.3 2026-05-07T07:54:05.000Z 492.3 2026-05-07T07:54:06.000Z 492.3 2026-05-07T07:54:07.000Z 492.2 2026-05-07T07:54:08.000Z 492.4 2026-05-07T07:54:09.000Z 492.7 2026-05-07T07:54:10.000Z 492.8 2026-05-07T07:54:12.000Z 492.7 2026-05-07T07:54:13.000Z 493.2 2026-05-07T07:54:14.000Z 493.3 2026-05-07T07:54:15.000Z 493.3 2026-05-07T07:54:16.000Z 493.2 2026-05-07T07:54:17.000Z 493.2 2026-05-07T07:54:18.000Z 493.1 2026-05-07T07:54:19.000Z 493.1 2026-05-07T07:54:20.000Z 493.4 2026-05-07T07:54:21.000Z 494 2026-05-07T07:54:22.000Z 494.3 2026-05-07T07:54:23.000Z 494.3 2026-05-07T07:54:24.000Z 494.4 2026-05-07T07:54:25.000Z 494.5 2026-05-07T07:54:26.000Z 494.7 2026-05-07T07:54:27.000Z 494.9 2026-05-07T07:54:28.000Z 495.2 2026-05-07T07:54:29.000Z 495.2 2026-05-07T07:54:30.000Z 495.4 2026-05-07T07:54:31.000Z 495.6 2026-05-07T07:54:32.000Z 495.7 2026-05-07T07:54:33.000Z 495.8 2026-05-07T07:54:34.000Z 496.1 2026-05-07T07:54:35.000Z 496.3 2026-05-07T07:54:36.000Z 496.4 2026-05-07T07:54:38.000Z 496.2 2026-05-07T07:54:39.000Z 496.2 2026-05-07T07:54:40.000Z 496.4 2026-05-07T07:54:41.000Z 496.4 2026-05-07T07:54:42.000Z 496.7 2026-05-07T07:54:43.000Z 497.2 2026-05-07T07:54:44.000Z 497.7 2026-05-07T07:54:45.000Z 498.1 2026-05-07T07:54:46.000Z 498.3 2026-05-07T07:54:47.000Z 498.6 2026-05-07T07:54:49.000Z 498.6 2026-05-07T07:54:50.000Z 498.7 2026-05-07T07:54:51.000Z 498.6 2026-05-07T07:54:52.000Z 498.7 2026-05-07T07:54:53.000Z 499 2026-05-07T07:54:54.000Z 499.2 2026-05-07T07:54:55.000Z 499.1 2026-05-07T07:54:56.000Z 499.3 2026-05-07T07:54:57.000Z 499.3 2026-05-07T07:54:58.000Z 499.9 2026-05-07T07:54:59.000Z 500 2026-05-07T07:55:00.000Z 500.2 2026-05-07T07:55:01.000Z 500.1 2026-05-07T07:55:02.000Z 500 2026-05-07T07:55:03.000Z 499.9 2026-05-07T07:55:04.000Z 500.2 2026-05-07T07:55:05.000Z 500.3 2026-05-07T07:55:06.000Z 500.4 2026-05-07T07:55:07.000Z 500.5 2026-05-07T07:55:08.000Z 500.7 2026-05-07T07:55:09.000Z 500.7 2026-05-07T07:55:10.000Z 500.7 2026-05-07T07:55:11.000Z 500.8 2026-05-07T07:55:12.000Z 500.9 2026-05-07T07:55:13.000Z 500.9 2026-05-07T07:55:14.000Z 500.9 2026-05-07T07:55:15.000Z 501 2026-05-07T07:55:17.000Z 500.8 2026-05-07T07:55:18.000Z 501 2026-05-07T07:55:19.000Z 501.1 2026-05-07T07:55:20.000Z 501 2026-05-07T07:55:21.000Z 500.9 2026-05-07T07:55:22.000Z 501.3 2026-05-07T07:55:23.000Z 501.6 2026-05-07T07:55:24.000Z 501.5 2026-05-07T07:55:25.000Z 501.5 2026-05-07T07:55:26.000Z 501.4 2026-05-07T07:55:27.000Z 501.5 2026-05-07T07:55:28.000Z 501.5 2026-05-07T07:55:29.000Z 501.2 2026-05-07T07:55:30.000Z 501.1 2026-05-07T07:55:31.000Z 500.8 2026-05-07T07:55:32.000Z 500.7 2026-05-07T07:55:33.000Z 501 2026-05-07T07:55:34.000Z 500.9 2026-05-07T07:55:35.000Z 500.8 2026-05-07T07:55:36.000Z 500.8 2026-05-07T07:55:37.000Z 501.1 2026-05-07T07:55:38.999Z 501.1 2026-05-07T07:55:39.999Z 501 2026-05-07T07:55:40.999Z 500.8 2026-05-07T07:55:41.999Z 500.6 2026-05-07T07:55:42.999Z 500.3 2026-05-07T07:55:43.999Z 500.2 2026-05-07T07:55:44.999Z 500 2026-05-07T07:55:45.999Z 500.2 2026-05-07T07:55:46.999Z 500.4 2026-05-07T07:55:47.999Z 500.8 2026-05-07T07:55:48.999Z 500.9 2026-05-07T07:55:49.999Z 501.2 2026-05-07T07:55:50.999Z 501.3 2026-05-07T07:55:52.999Z 501.5 2026-05-07T07:55:53.999Z 501.8 2026-05-07T07:55:54.999Z 502 2026-05-07T07:55:55.999Z 502 2026-05-07T07:55:56.999Z 502.2 2026-05-07T07:55:57.999Z 502.3 2026-05-07T07:55:58.999Z 502.5 2026-05-07T07:55:59.999Z 502.9 2026-05-07T07:56:00.999Z 503.2 2026-05-07T07:56:01.999Z 503.5 2026-05-07T07:56:02.999Z 504.2 2026-05-07T07:56:03.999Z 504.5 2026-05-07T07:56:04.999Z 504.6 2026-05-07T07:56:05.999Z 504.9 2026-05-07T07:56:06.999Z 505.1 2026-05-07T07:56:07.999Z 505.1 2026-05-07T07:56:08.999Z 505 2026-05-07T07:56:09.999Z 505.1 2026-05-07T07:56:10.999Z 504.7 2026-05-07T07:56:11.999Z 504.2 2026-05-07T07:56:12.999Z 504.2 2026-05-07T07:56:13.999Z 504.3 2026-05-07T07:56:14.999Z 504.4 2026-05-07T07:56:15.999Z 504.4 2026-05-07T07:56:16.999Z 504.7 2026-05-07T07:56:17.999Z 504.7 2026-05-07T07:56:18.999Z 505 2026-05-07T07:56:19.999Z 505.6 2026-05-07T07:56:21.999Z 505.6 2026-05-07T07:56:22.999Z 505.9 2026-05-07T07:56:23.999Z 506.2 2026-05-07T07:56:24.999Z 506.5 2026-05-07T07:56:25.999Z 507.1 2026-05-07T07:56:26.999Z 507.6 2026-05-07T07:56:27.999Z 507.8 2026-05-07T07:56:28.999Z 507.9 2026-05-07T07:56:29.999Z 508 2026-05-07T07:56:30.999Z 508.4 2026-05-07T07:56:31.999Z 508.6 2026-05-07T07:56:32.999Z 508.9 2026-05-07T07:56:33.999Z 509.1 2026-05-07T07:56:34.999Z 509.2 2026-05-07T07:56:35.999Z 509.3 2026-05-07T07:56:36.999Z 509.3 2026-05-07T07:56:37.999Z 509.2 2026-05-07T07:56:38.999Z 509.2 2026-05-07T07:56:39.999Z 509.1 2026-05-07T07:56:40.999Z 509.1 2026-05-07T07:56:41.999Z 509 2026-05-07T07:56:42.999Z 509.2 2026-05-07T07:56:43.999Z 509 2026-05-07T07:56:44.999Z 508.9 2026-05-07T07:56:45.999Z 509 2026-05-07T07:56:46.999Z 509.1 2026-05-07T07:56:48.999Z 508.8 2026-05-07T07:56:49.999Z 508.9 2026-05-07T07:56:50.999Z 508.9 2026-05-07T07:56:51.999Z 509.2 2026-05-07T07:56:52.999Z 509.1 2026-05-07T07:56:53.999Z 509.2 2026-05-07T07:56:54.999Z 509.3 2026-05-07T07:56:55.999Z 509.3 2026-05-07T07:56:56.999Z 509.3 2026-05-07T07:56:57.999Z 509.5 2026-05-07T07:56:58.999Z 509.6 2026-05-07T07:56:59.999Z 509.6 2026-05-07T07:57:00.999Z 509.7 2026-05-07T07:57:01.999Z 510 2026-05-07T07:57:02.999Z 510.3 2026-05-07T07:57:03.999Z 510.4 2026-05-07T07:57:04.999Z 510.5 2026-05-07T07:57:05.999Z 510.4 2026-05-07T07:57:06.999Z 510.3 2026-05-07T07:57:07.999Z 510.5 2026-05-07T07:57:08.999Z 510.5 2026-05-07T07:57:09.999Z 510.4 2026-05-07T07:57:10.999Z 510.5 2026-05-07T07:57:11.999Z 510.4 2026-05-07T07:57:13.999Z 510.3 2026-05-07T07:57:14.999Z 510.1 2026-05-07T07:57:15.999Z 509.9 2026-05-07T07:57:16.999Z 509.7 2026-05-07T07:57:17.999Z 510 2026-05-07T07:57:18.999Z 509.8 2026-05-07T07:57:19.999Z 510.7 2026-05-07T07:57:20.999Z 511.1 2026-05-07T07:57:21.999Z 511.3 2026-05-07T07:57:22.999Z 511.4 2026-05-07T07:57:23.999Z 511.4 2026-05-07T07:57:24.999Z 511.8 2026-05-07T07:57:25.999Z 511.5 2026-05-07T07:57:26.999Z 511.7 2026-05-07T07:57:27.999Z 512.1 2026-05-07T07:57:28.999Z 512.2 2026-05-07T07:57:29.999Z 512.2 2026-05-07T07:57:30.999Z 512.3 2026-05-07T07:57:31.999Z 512.3 2026-05-07T07:57:32.999Z 512.1 2026-05-07T07:57:33.999Z 512.3 2026-05-07T07:57:34.999Z 512.6 2026-05-07T07:57:35.999Z 513.3 2026-05-07T07:57:36.999Z 513.8 2026-05-07T07:57:37.999Z 513.7 2026-05-07T07:57:38.999Z 514.1 2026-05-07T07:57:40.999Z 514.6 2026-05-07T07:57:41.999Z 515 2026-05-07T07:57:42.999Z 515.1 2026-05-07T07:57:43.999Z 515.5 2026-05-07T07:57:44.999Z 516 2026-05-07T07:57:45.999Z 516.2 2026-05-07T07:57:46.999Z 516.5 2026-05-07T07:57:47.999Z 516.6 2026-05-07T07:57:48.999Z 516.7 2026-05-07T07:57:49.999Z 517 2026-05-07T07:57:50.999Z 517 2026-05-07T07:57:51.999Z 517.1 2026-05-07T07:57:52.999Z 517.5 2026-05-07T07:57:53.999Z 518.3 2026-05-07T07:57:54.999Z 518.3 2026-05-07T07:57:55.999Z 518.6 2026-05-07T07:57:56.999Z 518.2 2026-05-07T07:57:57.999Z 517.9 2026-05-07T07:57:58.999Z 517.9 2026-05-07T07:57:59.999Z 517.9 2026-05-07T07:58:00.999Z 517.8 2026-05-07T07:58:01.999Z 518.5 2026-05-07T07:58:02.999Z 519.4 2026-05-07T07:58:03.999Z 519.5 2026-05-07T07:58:04.999Z 519.6 2026-05-07T07:58:05.999Z 519.9 2026-05-07T07:58:06.999Z 519.9 2026-05-07T07:58:07.999Z 519.9 2026-05-07T07:58:08.999Z 520.6 2026-05-07T07:58:10.999Z 520.8 2026-05-07T07:58:11.999Z 521 2026-05-07T07:58:12.999Z 521.6 2026-05-07T07:58:13.999Z 521.5 2026-05-07T07:58:14.999Z 521.7 2026-05-07T07:58:15.999Z 521.5 2026-05-07T07:58:16.999Z 521.5 2026-05-07T07:58:17.999Z 521.7 2026-05-07T07:58:18.999Z 522 2026-05-07T07:58:19.999Z 522.1 2026-05-07T07:58:20.999Z 522.1 2026-05-07T07:58:21.999Z 522.4 2026-05-07T07:58:22.999Z 522.3 2026-05-07T07:58:23.999Z 522.1 2026-05-07T07:58:24.999Z 522.3 2026-05-07T07:58:25.999Z 522 2026-05-07T07:58:26.999Z 522.1 2026-05-07T07:58:27.999Z 522.5 2026-05-07T07:58:28.999Z 522.8 2026-05-07T07:58:29.999Z 522.9 2026-05-07T07:58:30.999Z 522.9 2026-05-07T07:58:31.999Z 522.8 2026-05-07T07:58:32.999Z 523.1 2026-05-07T07:58:33.999Z 523.1 2026-05-07T07:58:34.999Z 523.1 2026-05-07T07:58:35.999Z 522.9 2026-05-07T07:58:36.999Z 522.9 2026-05-07T07:58:37.999Z 523.1 2026-05-07T07:58:38.999Z 523.5 2026-05-07T07:58:39.999Z 524 2026-05-07T07:58:40.999Z 524.3 2026-05-07T07:58:41.999Z 524 2026-05-07T07:58:42.999Z 524.1 2026-05-07T07:58:43.999Z 523.9 2026-05-07T07:58:44.999Z 523.7 2026-05-07T07:58:45.999Z 523.8 2026-05-07T07:58:46.999Z 523.6 2026-05-07T07:58:47.999Z 523.8 2026-05-07T07:58:48.999Z 524 2026-05-07T07:58:49.999Z 523.7 2026-05-07T07:58:50.999Z 523.7 2026-05-07T07:58:51.999Z 524 2026-05-07T07:58:52.999Z 524 2026-05-07T07:58:53.999Z 524.3 2026-05-07T07:58:54.999Z 524.4 2026-05-07T07:58:55.999Z 524.6 2026-05-07T07:58:56.999Z 524.7 2026-05-07T07:58:57.999Z 524.8 2026-05-07T07:58:58.999Z 524.9 2026-05-07T07:58:59.999Z 525.2 2026-05-07T07:59:00.999Z 525.2 2026-05-07T07:59:01.999Z 525.4 2026-05-07T07:59:02.999Z 525.5 2026-05-07T07:59:03.999Z 525.4 2026-05-07T07:59:04.999Z 525.4 2026-05-07T07:59:05.999Z 525.3 2026-05-07T07:59:06.999Z 525.5 2026-05-07T07:59:07.999Z 525.6 2026-05-07T07:59:08.999Z 525.8 2026-05-07T07:59:09.999Z 525.9 2026-05-07T07:59:10.999Z 526 2026-05-07T07:59:11.999Z 526.1 2026-05-07T07:59:12.999Z 526.5 2026-05-07T07:59:13.999Z 526.6 2026-05-07T07:59:14.999Z 526.6 2026-05-07T07:59:15.999Z 526.4 2026-05-07T07:59:16.999Z 526.4 2026-05-07T07:59:17.999Z 526.4 2026-05-07T07:59:18.999Z 526.4 2026-05-07T07:59:19.999Z 526.4 2026-05-07T07:59:20.999Z 526.5 2026-05-07T07:59:21.999Z 526.5 2026-05-07T07:59:22.999Z 526.6 2026-05-07T07:59:23.999Z 526.8 2026-05-07T07:59:24.999Z 526.9 2026-05-07T07:59:25.999Z 527 2026-05-07T07:59:26.999Z 527.1 2026-05-07T07:59:27.999Z 527.2 2026-05-07T07:59:28.999Z 527.4 2026-05-07T07:59:30.999Z 527.5 2026-05-07T07:59:31.999Z 527.2 2026-05-07T07:59:32.999Z 527.1 2026-05-07T07:59:33.999Z 527 2026-05-07T07:59:34.999Z 527 2026-05-07T07:59:35.999Z 527 2026-05-07T07:59:36.999Z 527.1 2026-05-07T07:59:37.999Z 527.2 2026-05-07T07:59:38.999Z 527.5 2026-05-07T07:59:39.999Z 527.6 2026-05-07T07:59:40.999Z 527.5 2026-05-07T07:59:41.999Z 527.5 2026-05-07T07:59:42.999Z 527.5 2026-05-07T07:59:43.999Z 527.4 2026-05-07T07:59:44.999Z 527.3 2026-05-07T07:59:45.999Z 527.6 2026-05-07T07:59:46.999Z 528 2026-05-07T07:59:47.999Z 527.7 2026-05-07T07:59:49.999Z 527.7 2026-05-07T07:59:50.999Z 527.6 2026-05-07T07:59:51.999Z 527.5 2026-05-07T07:59:52.999Z 527.9 2026-05-07T07:59:53.999Z 527.8 2026-05-07T07:59:54.999Z 527.5 2026-05-07T07:59:55.999Z 527.7 2026-05-07T07:59:56.999Z 527.8 2026-05-07T07:59:58.999Z 527.8 2026-05-07T07:59:59.999Z 527.6 2026-05-07T08:00:00.999Z 527.5 2026-05-07T08:00:01.999Z 527.7 2026-05-07T08:00:02.999Z 527.7 2026-05-07T08:00:03.999Z 527.4 2026-05-07T08:00:04.999Z 527.1 2026-05-07T08:00:05.999Z 527 2026-05-07T08:00:06.999Z 527 2026-05-07T08:00:07.999Z 527 2026-05-07T08:00:08.999Z 526.9 2026-05-07T08:00:09.999Z 527.1 2026-05-07T08:00:10.999Z 527.6 2026-05-07T08:00:11.999Z 529.2 2026-05-07T08:00:12.999Z 530.1 2026-05-07T08:00:13.999Z 530.9 2026-05-07T08:00:14.999Z 531.4 2026-05-07T08:00:15.999Z 531.9 2026-05-07T08:00:16.999Z 532.3 2026-05-07T08:00:17.999Z 531.9 2026-05-07T08:00:18.999Z 530.9 2026-05-07T08:00:19.999Z 530.8 2026-05-07T08:00:20.999Z 530.7 2026-05-07T08:00:21.999Z 530.8 2026-05-07T08:00:22.999Z 530.8 2026-05-07T08:00:23.999Z 530.5 2026-05-07T08:00:24.999Z 530.6 2026-05-07T08:00:25.999Z 530.7 2026-05-07T08:00:26.999Z 530.6 2026-05-07T08:00:27.999Z 530.8 2026-05-07T08:00:28.999Z 531 2026-05-07T08:00:29.999Z 531.2 2026-05-07T08:00:30.999Z 531.6 2026-05-07T08:00:31.999Z 531.9 2026-05-07T08:00:32.999Z 532.2 2026-05-07T08:00:33.999Z 532.1 2026-05-07T08:00:35.999Z 532.3 2026-05-07T08:00:36.999Z 532.6 2026-05-07T08:00:37.999Z 533 2026-05-07T08:00:38.999Z 533.2 2026-05-07T08:00:39.999Z 533.4 2026-05-07T08:00:40.999Z 533.3 2026-05-07T08:00:41.999Z 533.2 2026-05-07T08:00:42.999Z 533 2026-05-07T08:00:43.999Z 533 2026-05-07T08:00:44.999Z 532.8 2026-05-07T08:00:45.999Z 532.6 2026-05-07T08:00:46.999Z 532.3 2026-05-07T08:00:47.999Z 532.2 2026-05-07T08:00:48.999Z 532.5 2026-05-07T08:00:49.999Z 532.7 2026-05-07T08:00:50.999Z 533.2 2026-05-07T08:00:51.999Z 533.2 2026-05-07T08:00:52.999Z 533.9 2026-05-07T08:00:54.999Z 534 2026-05-07T08:00:55.999Z 533.9 2026-05-07T08:00:56.999Z 534.2 2026-05-07T08:00:57.999Z 534 2026-05-07T08:00:58.999Z 534 2026-05-07T08:00:59.999Z 533.8 2026-05-07T08:01:00.999Z 533.8 2026-05-07T08:01:01.999Z 533.6 2026-05-07T08:01:03.999Z 533.5 2026-05-07T08:01:04.999Z 533.4 2026-05-07T08:01:05.999Z 533.5 2026-05-07T08:01:06.999Z 533.6 2026-05-07T08:01:07.999Z 534 2026-05-07T08:01:08.999Z 534.3 2026-05-07T08:01:09.999Z 534.4 2026-05-07T08:01:10.999Z 534.3 2026-05-07T08:01:11.999Z 534.5 2026-05-07T08:01:12.999Z 534.4 2026-05-07T08:01:13.999Z 534.2 2026-05-07T08:01:14.999Z 534.1 2026-05-07T08:01:15.999Z 534.5 2026-05-07T08:01:16.999Z 535.6 2026-05-07T08:01:17.999Z 536.2 2026-05-07T08:01:18.999Z 537 2026-05-07T08:01:19.999Z 537.3 2026-05-07T08:01:20.999Z 537.5 2026-05-07T08:01:21.999Z 537.9 2026-05-07T08:01:22.999Z 538 2026-05-07T08:01:23.999Z 537.9 2026-05-07T08:01:24.999Z 538.3 2026-05-07T08:01:25.999Z 538.2 2026-05-07T08:01:26.999Z 538.4 2026-05-07T08:01:27.999Z 538.6 2026-05-07T08:01:28.999Z 538.7 2026-05-07T08:01:29.999Z 538.7 2026-05-07T08:01:30.999Z 538.3 2026-05-07T08:01:31.999Z 538.4 2026-05-07T08:01:32.999Z 538.5 2026-05-07T08:01:33.999Z 538.7 2026-05-07T08:01:34.999Z 539 2026-05-07T08:01:35.999Z 539.3 2026-05-07T08:01:36.999Z 539.5 2026-05-07T08:01:37.999Z 539.8 2026-05-07T08:01:38.999Z 540 2026-05-07T08:01:39.999Z 539.8 2026-05-07T08:01:40.999Z 539.9 2026-05-07T08:01:41.999Z 539.8 2026-05-07T08:01:42.999Z 539.1 2026-05-07T08:01:43.999Z 539 2026-05-07T08:01:44.999Z 539.2 2026-05-07T08:01:45.999Z 538.8 2026-05-07T08:01:46.999Z 538.8 2026-05-07T08:01:47.999Z 539.2 2026-05-07T08:01:48.999Z 539.1 2026-05-07T08:01:49.999Z 539.3 2026-05-07T08:01:51.999Z 539 2026-05-07T08:01:52.999Z 538.8 2026-05-07T08:01:53.999Z 538.7 2026-05-07T08:01:54.999Z 538.9 2026-05-07T08:01:55.999Z 539 2026-05-07T08:01:56.999Z 539.1 2026-05-07T08:01:57.999Z 539.4 2026-05-07T08:01:58.999Z 539.8 2026-05-07T08:02:00.999Z 540.4 2026-05-07T08:02:01.999Z 540.7 2026-05-07T08:02:02.999Z 541 2026-05-07T08:02:03.999Z 541 2026-05-07T08:02:04.999Z 541.2 2026-05-07T08:02:05.999Z 541.3 2026-05-07T08:02:06.999Z 541.4 2026-05-07T08:02:07.999Z 541.5 2026-05-07T08:02:08.999Z 541.6 2026-05-07T08:02:09.999Z 541.8 2026-05-07T08:02:10.999Z 542 2026-05-07T08:02:11.999Z 541.9 2026-05-07T08:02:12.999Z 542 2026-05-07T08:02:13.999Z 542.1 2026-05-07T08:02:14.999Z 541.9 2026-05-07T08:02:15.999Z 541.8 2026-05-07T08:02:16.999Z 542 2026-05-07T08:02:17.999Z 542.1 2026-05-07T08:02:18.999Z 542.1 2026-05-07T08:02:19.999Z 542.1 2026-05-07T08:02:20.999Z 542.1 2026-05-07T08:02:21.999Z 541.6 2026-05-07T08:02:22.999Z 541.4 2026-05-07T08:02:23.999Z 541 2026-05-07T08:02:24.999Z 540.7 2026-05-07T08:02:25.999Z 540.4 2026-05-07T08:02:26.999Z 540.4 2026-05-07T08:02:27.999Z 540.2 2026-05-07T08:02:28.999Z 540.1 2026-05-07T08:02:29.999Z 540.1 2026-05-07T08:02:30.999Z 540.3 2026-05-07T08:02:31.999Z 540.5 2026-05-07T08:02:32.999Z 540.8 2026-05-07T08:02:33.999Z 541.3 2026-05-07T08:02:34.999Z 541.8 2026-05-07T08:02:35.999Z 541.8 2026-05-07T08:02:36.999Z 541.7 2026-05-07T08:02:37.999Z 541.9 2026-05-07T08:02:38.999Z 542 2026-05-07T08:02:39.999Z 541.5 2026-05-07T08:02:40.999Z 542.1 2026-05-07T08:02:41.999Z 542.3 2026-05-07T08:02:42.999Z 542.6 2026-05-07T08:02:43.999Z 543.1 2026-05-07T08:02:44.999Z 543.3 2026-05-07T08:02:45.999Z 543.4 2026-05-07T08:02:46.999Z 543.6 2026-05-07T08:02:47.999Z 543.5 2026-05-07T08:02:48.999Z 543.9 2026-05-07T08:02:49.999Z 543.9 2026-05-07T08:02:50.999Z 543.8 2026-05-07T08:02:51.999Z 543.8 2026-05-07T08:02:52.999Z 543.9 2026-05-07T08:02:53.999Z 543.8 2026-05-07T08:02:55.999Z 543.7 2026-05-07T08:02:56.999Z 543.8 2026-05-07T08:02:57.999Z 543.3 2026-05-07T08:02:58.999Z 543.7 2026-05-07T08:02:59.999Z 543.6 2026-05-07T08:03:00.999Z 543.7 2026-05-07T08:03:01.999Z 543.9 2026-05-07T08:03:02.999Z 544.2 2026-05-07T08:03:03.999Z 544.4 2026-05-07T08:03:04.999Z 544.5 2026-05-07T08:03:05.999Z 544.3 2026-05-07T08:03:06.999Z 544.1 2026-05-07T08:03:07.999Z 544.6 2026-05-07T08:03:08.999Z 544.6 2026-05-07T08:03:09.999Z 544.6 2026-05-07T08:03:10.999Z 544.8 2026-05-07T08:03:11.999Z 545.1 2026-05-07T08:03:12.999Z 545.2 2026-05-07T08:03:13.999Z 545.6 2026-05-07T08:03:14.999Z 546 2026-05-07T08:03:15.999Z 546.3 2026-05-07T08:03:16.999Z 546.6 2026-05-07T08:03:17.999Z 546.5 2026-05-07T08:03:18.999Z 546.5 2026-05-07T08:03:19.999Z 546.9 2026-05-07T08:03:20.999Z 546.9 2026-05-07T08:03:21.999Z 547.3 2026-05-07T08:03:22.999Z 547.8 2026-05-07T08:03:23.999Z 548.3 2026-05-07T08:03:24.999Z 548.6 2026-05-07T08:03:25.999Z 548.5 2026-05-07T08:03:26.999Z 548.4 2026-05-07T08:03:27.999Z 548.7 2026-05-07T08:03:28.999Z 548.7 2026-05-07T08:03:29.999Z 548.9 2026-05-07T08:03:31.999Z 548.6 2026-05-07T08:03:32.999Z 548.7 2026-05-07T08:03:33.999Z 548.9 2026-05-07T08:03:34.999Z 549.2 2026-05-07T08:03:35.999Z 549.4 2026-05-07T08:03:36.999Z 549.8 2026-05-07T08:03:37.999Z 549.9 2026-05-07T08:03:38.999Z 549.8 2026-05-07T08:03:39.999Z 549.9 2026-05-07T08:03:40.999Z 549.7 2026-05-07T08:03:41.999Z 549 2026-05-07T08:03:42.999Z 548.8 2026-05-07T08:03:43.999Z 548.6 2026-05-07T08:03:44.999Z 548.4 2026-05-07T08:03:45.999Z 548.5 2026-05-07T08:03:46.999Z 548.8 2026-05-07T08:03:47.999Z 548.9 2026-05-07T08:03:48.999Z 549 2026-05-07T08:03:49.999Z 549.3 2026-05-07T08:03:50.999Z 549 2026-05-07T08:03:51.999Z 548.6 2026-05-07T08:03:52.999Z 548.2 2026-05-07T08:03:53.999Z 548.3 2026-05-07T08:03:54.999Z 548.5 2026-05-07T08:03:55.999Z 548.3 2026-05-07T08:03:56.999Z 548 2026-05-07T08:03:57.999Z 547.7 2026-05-07T08:03:58.999Z 547.4 2026-05-07T08:03:59.999Z 547.1 2026-05-07T08:04:00.999Z 547 2026-05-07T08:04:01.999Z 547 2026-05-07T08:04:02.999Z 547.1 2026-05-07T08:04:03.999Z 547.1 2026-05-07T08:04:04.999Z 547.2 2026-05-07T08:04:05.999Z 547.6 2026-05-07T08:04:06.999Z 547.9 2026-05-07T08:04:07.999Z 548 2026-05-07T08:04:08.999Z 547.6 2026-05-07T08:04:09.999Z 547.6 2026-05-07T08:04:10.999Z 548 2026-05-07T08:04:11.999Z 548.4 2026-05-07T08:04:12.999Z 548.7 2026-05-07T08:04:13.999Z 548.8 2026-05-07T08:04:14.999Z 548.9 2026-05-07T08:04:15.999Z 549 2026-05-07T08:04:16.999Z 548.9 2026-05-07T08:04:17.999Z 549 2026-05-07T08:04:18.999Z 549.1 2026-05-07T08:04:19.999Z 548.9 2026-05-07T08:04:20.999Z 548.5 2026-05-07T08:04:21.999Z 548.1 2026-05-07T08:04:22.999Z 547.6 2026-05-07T08:04:23.999Z 547.9 2026-05-07T08:04:24.999Z 548.6 2026-05-07T08:04:25.999Z 548.6 2026-05-07T08:04:26.999Z 549.1 2026-05-07T08:04:27.999Z 549.3 2026-05-07T08:04:28.999Z 549.5 2026-05-07T08:04:29.999Z 549.5 2026-05-07T08:04:30.999Z 550.2 2026-05-07T08:04:31.999Z 550.6 2026-05-07T08:04:32.999Z 550.9 2026-05-07T08:04:33.999Z 551.1 2026-05-07T08:04:34.999Z 551.6 2026-05-07T08:04:35.999Z 551.6 2026-05-07T08:04:36.999Z 552.1 2026-05-07T08:04:37.999Z 552.6 2026-05-07T08:04:38.999Z 553.3 2026-05-07T08:04:39.999Z 553.9 2026-05-07T08:04:40.999Z 554 2026-05-07T08:04:41.999Z 554 2026-05-07T08:04:42.999Z 554.3 2026-05-07T08:04:43.999Z 554.5 2026-05-07T08:04:44.999Z 554.3 2026-05-07T08:04:45.999Z 554.4 2026-05-07T08:04:46.999Z 554.7 2026-05-07T08:04:47.999Z 554.5 2026-05-07T08:04:48.999Z 554.3 2026-05-07T08:04:49.999Z 554.4 2026-05-07T08:04:50.999Z 554.5 2026-05-07T08:04:51.999Z 554.8 2026-05-07T08:04:52.999Z 554.6 2026-05-07T08:04:53.999Z 554.2 2026-05-07T08:04:54.999Z 554.2 2026-05-07T08:04:55.999Z 554.8 2026-05-07T08:04:56.999Z 555.1 2026-05-07T08:04:57.999Z 555.2 2026-05-07T08:04:58.999Z 555.5 2026-05-07T08:04:59.999Z 556.6 2026-05-07T08:05:00.999Z 557.6 2026-05-07T08:05:01.999Z 557.3 2026-05-07T08:05:02.999Z 557.1 2026-05-07T08:05:03.999Z 557.1 2026-05-07T08:05:04.999Z 557.1 2026-05-07T08:05:05.999Z 557.1 2026-05-07T08:05:06.999Z 557.6 2026-05-07T08:05:07.999Z 559.2 2026-05-07T08:05:09.999Z 559.7 2026-05-07T08:05:10.999Z 559.7 2026-05-07T08:05:11.999Z 559.6 2026-05-07T08:05:12.999Z 559.5 2026-05-07T08:05:13.999Z 559.4 2026-05-07T08:05:14.999Z 559.3 2026-05-07T08:05:15.999Z 558.8 2026-05-07T08:05:16.999Z 558.3 2026-05-07T08:05:17.999Z 558.5 2026-05-07T08:05:18.999Z 559.2 2026-05-07T08:05:19.999Z 559.3 2026-05-07T08:05:20.999Z 559.6 2026-05-07T08:05:21.999Z 560.1 2026-05-07T08:05:22.999Z 559.7 2026-05-07T08:05:23.999Z 559.6 2026-05-07T08:05:24.999Z 559.3 2026-05-07T08:05:25.999Z 559.5 2026-05-07T08:05:26.999Z 559.8 2026-05-07T08:05:27.999Z 560.2 2026-05-07T08:05:28.999Z 560.8 2026-05-07T08:05:29.999Z 561.5 2026-05-07T08:05:30.999Z 561.8 2026-05-07T08:05:31.999Z 562 2026-05-07T08:05:32.999Z 561.9 2026-05-07T08:05:33.999Z 562 2026-05-07T08:05:34.999Z 561.9 2026-05-07T08:05:35.999Z 561.8 2026-05-07T08:05:36.999Z 561.9 2026-05-07T08:05:37.999Z 561.7 2026-05-07T08:05:39.999Z 561.8 2026-05-07T08:05:40.999Z 562.2 2026-05-07T08:05:41.999Z 562.3 2026-05-07T08:05:42.999Z 562.7 2026-05-07T08:05:43.999Z 563.4 2026-05-07T08:05:44.999Z 564.2 2026-05-07T08:05:45.999Z 564.3 2026-05-07T08:05:46.999Z 564.7 2026-05-07T08:05:47.999Z 565.1 2026-05-07T08:05:48.999Z 565 2026-05-07T08:05:49.999Z 565.3 2026-05-07T08:05:50.999Z 565.4 2026-05-07T08:05:51.999Z 565.2 2026-05-07T08:05:52.999Z 565.4 2026-05-07T08:05:53.999Z 565.5 2026-05-07T08:05:54.999Z 565.1 2026-05-07T08:05:56.999Z 564.8 2026-05-07T08:05:57.999Z 565.1 2026-05-07T08:05:58.999Z 565.7 2026-05-07T08:05:59.999Z 566.2 2026-05-07T08:06:00.999Z 566.6 2026-05-07T08:06:01.999Z 566.7 2026-05-07T08:06:02.999Z 566.7 2026-05-07T08:06:03.999Z 566.8 2026-05-07T08:06:04.999Z 567.1 2026-05-07T08:06:05.999Z 567.7 2026-05-07T08:06:06.999Z 568 2026-05-07T08:06:07.999Z 568.2 2026-05-07T08:06:08.999Z 568.7 2026-05-07T08:06:09.999Z 569.4 2026-05-07T08:06:10.999Z 569.9 2026-05-07T08:06:11.999Z 570.1 2026-05-07T08:06:12.999Z 570.4 2026-05-07T08:06:13.999Z 570.6 2026-05-07T08:06:15.999Z 570.9 2026-05-07T08:06:16.999Z 571.4 2026-05-07T08:06:17.999Z 571.7 2026-05-07T08:06:18.999Z 572.2 2026-05-07T08:06:19.999Z 572.3 2026-05-07T08:06:20.999Z 572.7 2026-05-07T08:06:21.999Z 572.9 2026-05-07T08:06:22.999Z 572.6 2026-05-07T08:06:23.999Z 572.5 2026-05-07T08:06:24.999Z 572.6 2026-05-07T08:06:25.999Z 572.5 2026-05-07T08:06:26.999Z 572.5 2026-05-07T08:06:27.999Z 572.6 2026-05-07T08:06:28.999Z 572.5 2026-05-07T08:06:29.999Z 572.6 2026-05-07T08:06:30.999Z 572.6 2026-05-07T08:06:31.999Z 572.9 2026-05-07T08:06:32.999Z 572.8 2026-05-07T08:06:33.999Z 572.6 2026-05-07T08:06:34.999Z 573 2026-05-07T08:06:35.999Z 573.5 2026-05-07T08:06:36.999Z 573.7 2026-05-07T08:06:37.999Z 574.1 2026-05-07T08:06:38.999Z 574.7 2026-05-07T08:06:39.999Z 574.7 2026-05-07T08:06:40.999Z 574.8 2026-05-07T08:06:41.999Z 575.1 2026-05-07T08:06:42.999Z 575.5 2026-05-07T08:06:43.999Z 575.9 2026-05-07T08:06:44.999Z 576.4 2026-05-07T08:06:45.999Z 577.1 2026-05-07T08:06:46.999Z 577.6 2026-05-07T08:06:47.999Z 577.9 2026-05-07T08:06:48.999Z 578.2 2026-05-07T08:06:49.999Z 578.8 2026-05-07T08:06:50.999Z 578.8 2026-05-07T08:06:51.999Z 578.7 2026-05-07T08:06:52.999Z 578.9 2026-05-07T08:06:53.999Z 579.1 2026-05-07T08:06:54.999Z 579.1 2026-05-07T08:06:55.999Z 579.3 2026-05-07T08:06:56.999Z 579.8 2026-05-07T08:06:57.999Z 580 2026-05-07T08:06:58.999Z 580.1 2026-05-07T08:06:59.999Z 580.3 2026-05-07T08:07:00.999Z 580.6 2026-05-07T08:07:01.999Z 580.7 2026-05-07T08:07:02.999Z 580.7 2026-05-07T08:07:03.999Z 580.8 2026-05-07T08:07:04.999Z 580.3 2026-05-07T08:07:06.999Z 580.2 2026-05-07T08:07:07.999Z 580 2026-05-07T08:07:08.999Z 579.8 2026-05-07T08:07:09.999Z 579.2 2026-05-07T08:07:10.999Z 578.4 2026-05-07T08:07:11.999Z 577.9 2026-05-07T08:07:12.999Z 577.6 2026-05-07T08:07:13.999Z 577.1 2026-05-07T08:07:15.999Z 576.7 2026-05-07T08:07:16.999Z 577.4 2026-05-07T08:07:17.999Z 577.4 2026-05-07T08:07:18.999Z 577.4 2026-05-07T08:07:19.999Z 577.5 2026-05-07T08:07:20.999Z 577.8 2026-05-07T08:07:21.999Z 578 2026-05-07T08:07:22.999Z 578.5 2026-05-07T08:07:23.999Z 578.8 2026-05-07T08:07:24.999Z 578.8 2026-05-07T08:07:25.999Z 579 2026-05-07T08:07:26.999Z 579.2 2026-05-07T08:07:28.999Z 579.1 2026-05-07T08:07:29.999Z 578.9 2026-05-07T08:07:30.999Z 578.9 2026-05-07T08:07:31.999Z 579.1 2026-05-07T08:07:32.999Z 579.3 2026-05-07T08:07:33.999Z 579.6 2026-05-07T08:07:34.999Z 579.2 2026-05-07T08:07:35.999Z 578.7 2026-05-07T08:07:36.999Z 577.8 2026-05-07T08:07:38.999Z 577.8 2026-05-07T08:07:39.999Z 577.7 2026-05-07T08:07:40.999Z 577.7 2026-05-07T08:07:41.999Z 578 2026-05-07T08:07:42.999Z 578.2 2026-05-07T08:07:43.999Z 578.3 2026-05-07T08:07:44.999Z 578.5 2026-05-07T08:07:45.999Z 578.7 2026-05-07T08:07:46.999Z 578.5 2026-05-07T08:07:48.999Z 578.6 2026-05-07T08:07:49.999Z 578.6 2026-05-07T08:07:50.999Z 578.9 2026-05-07T08:07:51.999Z 579.1 2026-05-07T08:07:52.999Z 579.2 2026-05-07T08:07:53.999Z 579.1 2026-05-07T08:07:54.999Z 579.3 2026-05-07T08:07:55.999Z 579.7 2026-05-07T08:07:56.999Z 580.1 2026-05-07T08:07:57.999Z 580.2 2026-05-07T08:07:58.999Z 580.3 2026-05-07T08:07:59.999Z 580.2 2026-05-07T08:08:00.999Z 579.9 2026-05-07T08:08:01.999Z 579.8 2026-05-07T08:08:02.999Z 579.9 2026-05-07T08:08:03.999Z 579.8 2026-05-07T08:08:04.999Z 580 2026-05-07T08:08:06.999Z 580.1 2026-05-07T08:08:07.999Z 580.2 2026-05-07T08:08:08.999Z 580.1 2026-05-07T08:08:09.999Z 580.1 2026-05-07T08:08:10.999Z 580 2026-05-07T08:08:11.999Z 580 2026-05-07T08:08:12.999Z 580.2 2026-05-07T08:08:13.999Z 580.3 2026-05-07T08:08:14.999Z 580.5 2026-05-07T08:08:15.999Z 580.7 2026-05-07T08:08:16.999Z 581.3 2026-05-07T08:08:17.999Z 581.1 2026-05-07T08:08:18.999Z 581.4 2026-05-07T08:08:19.999Z 581.4 2026-05-07T08:08:20.999Z 581.6 2026-05-07T08:08:21.999Z 581.7 2026-05-07T08:08:22.999Z 582.1 2026-05-07T08:08:23.999Z 582.4 2026-05-07T08:08:24.999Z 582.6 2026-05-07T08:08:25.999Z 582.8 2026-05-07T08:08:26.999Z 583 2026-05-07T08:08:27.999Z 583.3 2026-05-07T08:08:28.999Z 583.4 2026-05-07T08:08:29.999Z 583.2 2026-05-07T08:08:30.999Z 583.3 2026-05-07T08:08:31.999Z 583.3 2026-05-07T08:08:33.999Z 583.4 2026-05-07T08:08:34.999Z 583.5 2026-05-07T08:08:35.999Z 583.7 2026-05-07T08:08:36.999Z 583.8 2026-05-07T08:08:37.999Z 583.8 2026-05-07T08:08:38.999Z 583.9 2026-05-07T08:08:39.999Z 583.9 2026-05-07T08:08:40.999Z 583.9 2026-05-07T08:08:41.999Z 584.3 2026-05-07T08:08:42.999Z 584.7 2026-05-07T08:08:43.999Z 586.4 2026-05-07T08:08:45.999Z 586.7 2026-05-07T08:08:46.999Z 585.9 2026-05-07T08:08:47.999Z 586.3 2026-05-07T08:08:48.999Z 586.3 2026-05-07T08:08:49.999Z 586.8 2026-05-07T08:08:50.999Z 587.2 2026-05-07T08:08:51.999Z 587.6 2026-05-07T08:08:52.999Z 587.7 2026-05-07T08:08:53.999Z 587.8 2026-05-07T08:08:54.999Z 587.8 2026-05-07T08:08:55.999Z 587.6 2026-05-07T08:08:56.999Z 587.5 2026-05-07T08:08:57.999Z 587.2 2026-05-07T08:08:58.999Z 586.9 2026-05-07T08:08:59.999Z 586.8 2026-05-07T08:09:00.999Z 586.8 2026-05-07T08:09:01.999Z 587.3 2026-05-07T08:09:02.999Z 588 2026-05-07T08:09:03.999Z 587.8 2026-05-07T08:09:04.999Z 587.8 2026-05-07T08:09:05.999Z 587.4 2026-05-07T08:09:06.999Z 587.5 2026-05-07T08:09:07.999Z 587.6 2026-05-07T08:09:08.999Z 587.8 2026-05-07T08:09:09.999Z 588 2026-05-07T08:09:10.999Z 588.4 2026-05-07T08:09:11.999Z 588.4 2026-05-07T08:09:12.999Z 588.5 2026-05-07T08:09:13.999Z 588.4 2026-05-07T08:09:15.999Z 589 2026-05-07T08:09:16.999Z 589.2 2026-05-07T08:09:17.999Z 589.6 2026-05-07T08:09:18.999Z 589.6 2026-05-07T08:09:19.999Z 590 2026-05-07T08:09:20.999Z 590.2 2026-05-07T08:09:21.999Z 590.1 2026-05-07T08:09:22.999Z 590 2026-05-07T08:09:23.999Z 590.1 2026-05-07T08:09:24.999Z 590.4 2026-05-07T08:09:25.999Z 590.4 2026-05-07T08:09:26.999Z 590.4 2026-05-07T08:09:27.999Z 590.4 2026-05-07T08:09:28.999Z 591 2026-05-07T08:09:30.999Z 591.4 2026-05-07T08:09:31.999Z 591.7 2026-05-07T08:09:32.999Z 591.9 2026-05-07T08:09:33.999Z 592.2 2026-05-07T08:09:34.999Z 592.7 2026-05-07T08:09:35.999Z 593.2 2026-05-07T08:09:36.999Z 593.7 2026-05-07T08:09:37.999Z 593.5 2026-05-07T08:09:38.999Z 593.5 2026-05-07T08:09:39.999Z 593.6 2026-05-07T08:09:40.999Z 594 2026-05-07T08:09:41.999Z 594.4 2026-05-07T08:09:42.999Z 594.8 2026-05-07T08:09:43.999Z 594.9 2026-05-07T08:09:44.999Z 594.8 2026-05-07T08:09:45.999Z 594.6 2026-05-07T08:09:46.999Z 594.8 2026-05-07T08:09:48.999Z 594.5 2026-05-07T08:09:49.999Z 594.1 2026-05-07T08:09:50.999Z 594.2 2026-05-07T08:09:51.999Z 594.6 2026-05-07T08:09:52.999Z 594.8 2026-05-07T08:09:53.999Z 594.6 2026-05-07T08:09:54.999Z 594.9 2026-05-07T08:09:55.999Z 595.1 2026-05-07T08:09:56.999Z 594.7 2026-05-07T08:09:57.999Z 594.4 2026-05-07T08:09:58.999Z 593.6 2026-05-07T08:09:59.999Z 593.5 2026-05-07T08:10:00.999Z 593.8 2026-05-07T08:10:01.999Z 594.1 2026-05-07T08:10:02.999Z 594.2 2026-05-07T08:10:03.999Z 595 2026-05-07T08:10:05.999Z 595 2026-05-07T08:10:06.999Z 594.8 2026-05-07T08:10:07.999Z 594.4 2026-05-07T08:10:08.999Z 594.3 2026-05-07T08:10:09.999Z 594.2 2026-05-07T08:10:10.999Z 594 2026-05-07T08:10:11.999Z 593.9 2026-05-07T08:10:12.999Z 593.6 2026-05-07T08:10:13.999Z 593.5 2026-05-07T08:10:14.999Z 593.5 2026-05-07T08:10:15.999Z 593.8 2026-05-07T08:10:16.999Z 594 2026-05-07T08:10:17.999Z 594.3 2026-05-07T08:10:18.999Z 594.6 2026-05-07T08:10:19.999Z 595.4 2026-05-07T08:10:20.999Z 596.1 2026-05-07T08:10:21.999Z 596.1 2026-05-07T08:10:22.999Z 595.8 2026-05-07T08:10:23.999Z 595.8 2026-05-07T08:10:24.999Z 595.9 2026-05-07T08:10:25.999Z 596.3 2026-05-07T08:10:26.999Z 596.5 2026-05-07T08:10:27.999Z 596.7 2026-05-07T08:10:28.999Z 597.6 2026-05-07T08:10:29.999Z 598.1 2026-05-07T08:10:30.999Z 598.1 2026-05-07T08:10:31.999Z 598.4 2026-05-07T08:10:32.999Z 599 2026-05-07T08:10:33.999Z 599.6 2026-05-07T08:10:34.999Z 600 2026-05-07T08:10:35.999Z 600.3 2026-05-07T08:10:36.999Z 600.5 2026-05-07T08:10:37.999Z 600.4 2026-05-07T08:10:38.999Z 600.2 2026-05-07T08:10:39.999Z 600.5 2026-05-07T08:10:40.999Z 600.6 2026-05-07T08:10:41.999Z 600.5 2026-05-07T08:10:42.999Z 601 2026-05-07T08:10:43.999Z 601.3 2026-05-07T08:10:44.999Z 601.2 2026-05-07T08:10:45.999Z 601.3 2026-05-07T08:10:46.999Z 601.4 2026-05-07T08:10:47.999Z 601.2 2026-05-07T08:10:48.999Z 601.5 2026-05-07T08:10:49.999Z 601.7 2026-05-07T08:10:50.999Z 601.9 2026-05-07T08:10:51.999Z 601.8 2026-05-07T08:10:52.999Z 601.7 2026-05-07T08:10:53.999Z 602.4 2026-05-07T08:10:54.999Z 603.1 2026-05-07T08:10:55.999Z 603.5 2026-05-07T08:10:56.999Z 603.6 2026-05-07T08:10:57.999Z 603.1 2026-05-07T08:10:58.999Z 603.2 2026-05-07T08:10:59.999Z 603 2026-05-07T08:11:00.999Z 603.1 2026-05-07T08:11:01.999Z 603.2 2026-05-07T08:11:02.999Z 602.6 2026-05-07T08:11:03.999Z 603.1 2026-05-07T08:11:04.999Z 603.6 2026-05-07T08:11:05.999Z 604.4 2026-05-07T08:11:06.999Z 605.1 2026-05-07T08:11:07.999Z 605.3 2026-05-07T08:11:08.999Z 605.6 2026-05-07T08:11:09.999Z 605.8 2026-05-07T08:11:10.999Z 606.6 2026-05-07T08:11:11.999Z 606.5 2026-05-07T08:11:12.999Z 606.7 2026-05-07T08:11:13.999Z 607.1 2026-05-07T08:11:14.999Z 607.5 2026-05-07T08:11:15.999Z 607.6 2026-05-07T08:11:16.999Z 608.3 2026-05-07T08:11:17.999Z 608.8 2026-05-07T08:11:18.999Z 609.1 2026-05-07T08:11:19.999Z 609.4 2026-05-07T08:11:20.999Z 609.7 2026-05-07T08:11:21.999Z 610 2026-05-07T08:11:22.999Z 610.4 2026-05-07T08:11:23.999Z 611.2 2026-05-07T08:11:24.999Z 611.6 2026-05-07T08:11:25.999Z 612.1 2026-05-07T08:11:26.999Z 612.9 2026-05-07T08:11:27.999Z 613.8 2026-05-07T08:11:28.999Z 614.2 2026-05-07T08:11:29.999Z 613.8 2026-05-07T08:11:30.999Z 613.5 2026-05-07T08:11:31.999Z 613.5 2026-05-07T08:11:32.999Z 613.4 2026-05-07T08:11:33.999Z 613.4 2026-05-07T08:11:34.999Z 614.1 2026-05-07T08:11:35.999Z 614.2 2026-05-07T08:11:36.999Z 615.1 2026-05-07T08:11:37.999Z 615.7 2026-05-07T08:11:38.999Z 616.4 2026-05-07T08:11:39.999Z 616.7 2026-05-07T08:11:40.999Z 617.3 2026-05-07T08:11:41.999Z 617.9 2026-05-07T08:11:42.999Z 618.1 2026-05-07T08:11:43.999Z 617.9 2026-05-07T08:11:44.999Z 618.2 2026-05-07T08:11:45.999Z 618.3 2026-05-07T08:11:46.999Z 618.5 2026-05-07T08:11:47.999Z 618.9 2026-05-07T08:11:48.999Z 619.7 2026-05-07T08:11:49.999Z 620.1 2026-05-07T08:11:50.999Z 620.5 2026-05-07T08:11:51.999Z 620.6 2026-05-07T08:11:52.999Z 620.5 2026-05-07T08:11:53.999Z 620.5 2026-05-07T08:11:54.999Z 620.6 2026-05-07T08:11:55.999Z 620.9 2026-05-07T08:11:56.999Z 620.9 2026-05-07T08:11:57.999Z 620.9 2026-05-07T08:11:58.999Z 621.2 2026-05-07T08:12:00.999Z 621.3 2026-05-07T08:12:01.999Z 620.9 2026-05-07T08:12:02.999Z 621.1 2026-05-07T08:12:03.999Z 621.2 2026-05-07T08:12:04.999Z 621.4 2026-05-07T08:12:05.999Z 621.6 2026-05-07T08:12:06.999Z 621.5 2026-05-07T08:12:07.999Z 621.6 2026-05-07T08:12:08.999Z 621.2 2026-05-07T08:12:09.999Z 621.2 2026-05-07T08:12:10.999Z 621.1 2026-05-07T08:12:11.999Z 621 2026-05-07T08:12:12.999Z 620.7 2026-05-07T08:12:13.999Z 620.3 2026-05-07T08:12:14.999Z 620.3 2026-05-07T08:12:15.999Z 620.4 2026-05-07T08:12:16.999Z 620.7 2026-05-07T08:12:17.999Z 620.7 2026-05-07T08:12:19.000Z 620.6 2026-05-07T08:12:20.000Z 620.5 2026-05-07T08:12:21.000Z 620.8 2026-05-07T08:12:22.000Z 620.5 2026-05-07T08:12:23.000Z 620.8 2026-05-07T08:12:24.000Z 621.5 2026-05-07T08:12:25.000Z 622 2026-05-07T08:12:26.000Z 622.3 2026-05-07T08:12:27.000Z 622.3 2026-05-07T08:12:28.000Z 622.2 2026-05-07T08:12:29.000Z 622.6 2026-05-07T08:12:30.000Z 622.6 2026-05-07T08:12:31.000Z 622.5 2026-05-07T08:12:32.000Z 622.4 2026-05-07T08:12:33.000Z 622.4 2026-05-07T08:12:34.000Z 622.6 2026-05-07T08:12:35.000Z 622.5 2026-05-07T08:12:36.000Z 622.8 2026-05-07T08:12:37.000Z 623.2 2026-05-07T08:12:38.000Z 623 2026-05-07T08:12:40.000Z 623.3 2026-05-07T08:12:41.000Z 623.4 2026-05-07T08:12:42.000Z 623 2026-05-07T08:12:43.000Z 623.2 2026-05-07T08:12:44.000Z 623.3 2026-05-07T08:12:45.000Z 623.1 2026-05-07T08:12:46.000Z 622.9 2026-05-07T08:12:47.000Z 622.8 2026-05-07T08:12:49.000Z 622.8 2026-05-07T08:12:50.000Z 622.9 2026-05-07T08:12:51.000Z 623.1 2026-05-07T08:12:52.000Z 623 2026-05-07T08:12:53.000Z 623 2026-05-07T08:12:54.000Z 623 2026-05-07T08:12:55.000Z 623.2 2026-05-07T08:12:56.000Z 623.3 2026-05-07T08:12:57.000Z 623.2 2026-05-07T08:12:58.000Z 623 2026-05-07T08:12:59.000Z 623 2026-05-07T08:13:00.000Z 622.8 2026-05-07T08:13:01.000Z 622.8 2026-05-07T08:13:02.000Z 622.8 2026-05-07T08:13:03.000Z 622.8 2026-05-07T08:13:04.000Z 622.7 2026-05-07T08:13:05.000Z 622.9 2026-05-07T08:13:06.000Z 623.1 2026-05-07T08:13:07.000Z 623.2 2026-05-07T08:13:08.000Z 623.3 2026-05-07T08:13:09.000Z 623.1 2026-05-07T08:13:10.000Z 623.2 2026-05-07T08:13:11.000Z 623.8 2026-05-07T08:13:12.000Z 624 2026-05-07T08:13:13.000Z 624.1 2026-05-07T08:13:14.000Z 624.6 2026-05-07T08:13:15.000Z 625.1 2026-05-07T08:13:16.000Z 624.8 2026-05-07T08:13:17.000Z 625.2 2026-05-07T08:13:18.000Z 625.3 2026-05-07T08:13:19.000Z 625.4 2026-05-07T08:13:20.000Z 625.9 2026-05-07T08:13:21.000Z 626.5 2026-05-07T08:13:22.000Z 626.5 2026-05-07T08:13:24.000Z 626.6 2026-05-07T08:13:25.000Z 626.7 2026-05-07T08:13:26.000Z 626.8 2026-05-07T08:13:27.000Z 626.9 2026-05-07T08:13:28.000Z 626.9 2026-05-07T08:13:29.000Z 627.3 2026-05-07T08:13:30.000Z 627.2 2026-05-07T08:13:31.000Z 627.1 2026-05-07T08:13:32.000Z 626.7 2026-05-07T08:13:33.000Z 626.9 2026-05-07T08:13:34.000Z 627.1 2026-05-07T08:13:35.000Z 627.1 2026-05-07T08:13:36.000Z 627.2 2026-05-07T08:13:37.000Z 627.2 2026-05-07T08:13:38.000Z 627 2026-05-07T08:13:39.000Z 627.1 2026-05-07T08:13:40.000Z 627.2 2026-05-07T08:13:41.000Z 627.4 2026-05-07T08:13:42.000Z 627.5 2026-05-07T08:13:43.000Z 627 2026-05-07T08:13:44.000Z 626.8 2026-05-07T08:13:45.000Z 627.2 2026-05-07T08:13:46.000Z 627.4 2026-05-07T08:13:47.000Z 627 2026-05-07T08:13:48.000Z 626.9 2026-05-07T08:13:49.000Z 626.9 2026-05-07T08:13:50.000Z 626.3 2026-05-07T08:13:52.000Z 626.9 2026-05-07T08:13:53.000Z 627.6 2026-05-07T08:13:54.000Z 627.8 2026-05-07T08:13:55.000Z 627.7 2026-05-07T08:13:56.000Z 627.8 2026-05-07T08:13:57.000Z 628.1 2026-05-07T08:13:58.000Z 628.1 2026-05-07T08:13:59.000Z 628.1 2026-05-07T08:14:00.000Z 628.3 2026-05-07T08:14:01.000Z 628.4 2026-05-07T08:14:02.000Z 628.6 2026-05-07T08:14:03.000Z 628.7 2026-05-07T08:14:04.000Z 629.1 2026-05-07T08:14:05.000Z 629.1 2026-05-07T08:14:06.000Z 629 2026-05-07T08:14:07.000Z 629 2026-05-07T08:14:08.000Z 629.2 2026-05-07T08:14:09.000Z 629.2 2026-05-07T08:14:10.000Z 629.1 2026-05-07T08:14:11.000Z 629.2 2026-05-07T08:14:12.000Z 629.5 2026-05-07T08:14:13.000Z 630 2026-05-07T08:14:14.000Z 630.1 2026-05-07T08:14:15.000Z 629.9 2026-05-07T08:14:16.000Z 630 2026-05-07T08:14:17.000Z 630 2026-05-07T08:14:18.000Z 630.2 2026-05-07T08:14:19.000Z 630.2 2026-05-07T08:14:20.000Z 630.3 2026-05-07T08:14:21.000Z 630.3 2026-05-07T08:14:22.000Z 630.3 2026-05-07T08:14:23.000Z 630.5 2026-05-07T08:14:24.000Z 630.6 2026-05-07T08:14:25.000Z 631 2026-05-07T08:14:26.000Z 631.3 2026-05-07T08:14:27.000Z 632 2026-05-07T08:14:28.000Z 632.4 2026-05-07T08:14:29.000Z 632.5 2026-05-07T08:14:30.000Z 632.7 2026-05-07T08:14:31.000Z 633 2026-05-07T08:14:32.000Z 633.2 2026-05-07T08:14:33.000Z 633.5 2026-05-07T08:14:34.000Z 634 2026-05-07T08:14:35.000Z 634.2 2026-05-07T08:14:36.000Z 634.6 2026-05-07T08:14:37.000Z 635 2026-05-07T08:14:38.000Z 635.2 2026-05-07T08:14:39.000Z 635.4 2026-05-07T08:14:40.000Z 635.5 2026-05-07T08:14:41.000Z 635.8 2026-05-07T08:14:42.000Z 636.3 2026-05-07T08:14:43.000Z 636.3 2026-05-07T08:14:44.000Z 636.8 2026-05-07T08:14:45.000Z 637.1 2026-05-07T08:14:46.000Z 637.7 2026-05-07T08:14:47.000Z 637.9 2026-05-07T08:14:48.000Z 638.2 2026-05-07T08:14:50.000Z 638.7 2026-05-07T08:14:51.000Z 638.9 2026-05-07T08:14:52.000Z 639.2 2026-05-07T08:14:53.000Z 639.6 2026-05-07T08:14:54.000Z 639.7 2026-05-07T08:14:55.000Z 640.1 2026-05-07T08:14:56.000Z 640.5 2026-05-07T08:14:57.000Z 640.6 2026-05-07T08:14:58.000Z 640.6 2026-05-07T08:14:59.000Z 640.4 2026-05-07T08:15:00.000Z 640.3 2026-05-07T08:15:01.000Z 640.2 2026-05-07T08:15:02.000Z 640.2 2026-05-07T08:15:03.000Z 640 2026-05-07T08:15:04.000Z 639.7 2026-05-07T08:15:05.000Z 640 2026-05-07T08:15:06.000Z 640 2026-05-07T08:15:07.000Z 638.6 2026-05-07T08:15:08.000Z 637.3 2026-05-07T08:15:09.000Z 636 2026-05-07T08:15:10.000Z 635.1 2026-05-07T08:15:11.000Z 634.5 2026-05-07T08:15:12.000Z 634.2 2026-05-07T08:15:13.000Z 633.8 2026-05-07T08:15:14.000Z 633.7 2026-05-07T08:15:15.000Z 633.5 2026-05-07T08:15:16.000Z 633.5 2026-05-07T08:15:17.000Z 633.3 2026-05-07T08:15:18.000Z 633.3 2026-05-07T08:15:19.000Z 633.8 2026-05-07T08:15:20.000Z 633.7 2026-05-07T08:15:21.000Z 633.9 2026-05-07T08:15:22.000Z 633.4 2026-05-07T08:15:23.000Z 633.1 2026-05-07T08:15:24.000Z 632.8 2026-05-07T08:15:25.000Z 632.1 2026-05-07T08:15:26.000Z 632.3 2026-05-07T08:15:27.000Z 632.6 2026-05-07T08:15:28.000Z 632.6 2026-05-07T08:15:29.000Z 632.5 2026-05-07T08:15:30.000Z 633 2026-05-07T08:15:31.000Z 633.4 2026-05-07T08:15:32.000Z 633.5 2026-05-07T08:15:33.000Z 633.4 2026-05-07T08:15:34.000Z 633.4 2026-05-07T08:15:35.000Z 633.5 2026-05-07T08:15:36.000Z 633.7 2026-05-07T08:15:37.000Z 633.8 2026-05-07T08:15:38.000Z 633.9 2026-05-07T08:15:39.000Z 634.3 2026-05-07T08:15:40.000Z 634.7 2026-05-07T08:15:41.000Z 634.8 2026-05-07T08:15:42.000Z 635 2026-05-07T08:15:43.000Z 635.1 2026-05-07T08:15:44.000Z 634.5 2026-05-07T08:15:45.000Z 634.3 2026-05-07T08:15:46.000Z 634.1 2026-05-07T08:15:47.000Z 634.3 2026-05-07T08:15:48.000Z 633.9 2026-05-07T08:15:49.000Z 633.2 2026-05-07T08:15:50.000Z 633.5 2026-05-07T08:15:51.000Z 633.7 2026-05-07T08:15:52.000Z 633.9 2026-05-07T08:15:53.000Z 633.9 2026-05-07T08:15:54.000Z 633.6 2026-05-07T08:15:55.000Z 633.5 2026-05-07T08:15:56.000Z 633.2 2026-05-07T08:15:57.000Z 632.9 2026-05-07T08:15:59.000Z 632.6 2026-05-07T08:16:00.000Z 632.7 2026-05-07T08:16:01.000Z 632.6 2026-05-07T08:16:02.000Z 632.4 2026-05-07T08:16:03.000Z 632.5 2026-05-07T08:16:04.000Z 632.7 2026-05-07T08:16:05.000Z 632.9 2026-05-07T08:16:06.000Z 632.9 2026-05-07T08:16:07.000Z 633 2026-05-07T08:16:08.000Z 632.9 2026-05-07T08:16:09.000Z 632.8 2026-05-07T08:16:10.000Z 632.9 2026-05-07T08:16:11.000Z 633.1 2026-05-07T08:16:12.000Z 633.3 2026-05-07T08:16:13.000Z 633.4 2026-05-07T08:16:14.000Z 633.8 2026-05-07T08:16:15.000Z 633.4 2026-05-07T08:16:16.000Z 633.7 2026-05-07T08:16:17.000Z 634.3 2026-05-07T08:16:18.000Z 634.8 2026-05-07T08:16:19.000Z 635.3 2026-05-07T08:16:20.000Z 635.8 2026-05-07T08:16:21.000Z 636.4 2026-05-07T08:16:22.000Z 636.8 2026-05-07T08:16:23.000Z 636.9 2026-05-07T08:16:24.000Z 637.1 2026-05-07T08:16:25.000Z 637.1 2026-05-07T08:16:26.000Z 637.3 2026-05-07T08:16:27.000Z 637.6 2026-05-07T08:16:28.000Z 638 2026-05-07T08:16:29.000Z 638.4 2026-05-07T08:16:30.000Z 638.5 2026-05-07T08:16:31.000Z 638.4 2026-05-07T08:16:32.000Z 638.6 2026-05-07T08:16:33.000Z 638.8 2026-05-07T08:16:34.000Z 639 2026-05-07T08:16:35.000Z 639.5 2026-05-07T08:16:36.000Z 639.6 2026-05-07T08:16:37.000Z 639.9 2026-05-07T08:16:38.000Z 639.9 2026-05-07T08:16:39.000Z 640 2026-05-07T08:16:40.000Z 640.1 2026-05-07T08:16:41.000Z 639.8 2026-05-07T08:16:42.000Z 639.8 2026-05-07T08:16:43.000Z 639.8 2026-05-07T08:16:44.000Z 640.1 2026-05-07T08:16:45.000Z 640.3 2026-05-07T08:16:46.000Z 640.3 2026-05-07T08:16:47.000Z 640.5 2026-05-07T08:16:49.000Z 640.4 2026-05-07T08:16:50.000Z 639.9 2026-05-07T08:16:51.000Z 639.7 2026-05-07T08:16:52.000Z 639.5 2026-05-07T08:16:53.000Z 639.4 2026-05-07T08:16:54.000Z 639 2026-05-07T08:16:55.000Z 638.8 2026-05-07T08:16:56.000Z 638.4 2026-05-07T08:16:57.000Z 638 2026-05-07T08:16:58.000Z 637.5 2026-05-07T08:16:59.000Z 637.2 2026-05-07T08:17:00.000Z 637.3 2026-05-07T08:17:01.000Z 637.2 2026-05-07T08:17:02.000Z 636.9 2026-05-07T08:17:03.000Z 636.9 2026-05-07T08:17:04.000Z 636.8 2026-05-07T08:17:05.000Z 636.7 2026-05-07T08:17:06.000Z 636.7 2026-05-07T08:17:07.000Z 636.3 2026-05-07T08:17:08.000Z 636.4 2026-05-07T08:17:09.000Z 636.2 2026-05-07T08:17:10.000Z 636.2 2026-05-07T08:17:11.000Z 636.3 2026-05-07T08:17:13.000Z 636.5 2026-05-07T08:17:14.000Z 636.4 2026-05-07T08:17:15.000Z 636.1 2026-05-07T08:17:16.000Z 636.3 2026-05-07T08:17:17.000Z 636.3 2026-05-07T08:17:18.000Z 636.5 2026-05-07T08:17:19.000Z 636.4 2026-05-07T08:17:20.000Z 636.4 2026-05-07T08:17:21.000Z 636.5 2026-05-07T08:17:22.000Z 636.6 2026-05-07T08:17:23.000Z 636.7 2026-05-07T08:17:24.000Z 637.1 2026-05-07T08:17:25.000Z 637.4 2026-05-07T08:17:26.000Z 637.7 2026-05-07T08:17:27.000Z 638.1 2026-05-07T08:17:28.000Z 638.2 2026-05-07T08:17:29.000Z 638.3 2026-05-07T08:17:30.000Z 638.4 2026-05-07T08:17:31.000Z 638.6 2026-05-07T08:17:32.000Z 638.9 2026-05-07T08:17:33.000Z 639.2 2026-05-07T08:17:34.000Z 639.5 2026-05-07T08:17:35.000Z 639.7 2026-05-07T08:17:36.000Z 639.7 2026-05-07T08:17:37.000Z 640 2026-05-07T08:17:38.000Z 640.4 2026-05-07T08:17:39.000Z 640.5 2026-05-07T08:17:40.000Z 640.3 2026-05-07T08:17:41.000Z 640.5 2026-05-07T08:17:42.000Z 640.4 2026-05-07T08:17:43.000Z 640.4 2026-05-07T08:17:44.000Z 640.7 2026-05-07T08:17:45.000Z 641.1 2026-05-07T08:17:46.000Z 641.3 2026-05-07T08:17:47.000Z 641.5 2026-05-07T08:17:48.000Z 641.5 2026-05-07T08:17:49.000Z 641.7 2026-05-07T08:17:50.000Z 641.9 2026-05-07T08:17:51.000Z 642.2 2026-05-07T08:17:52.000Z 642.3 2026-05-07T08:17:53.000Z 642.4 2026-05-07T08:17:54.000Z 642.4 2026-05-07T08:17:55.000Z 642.7 2026-05-07T08:17:56.000Z 643.1 2026-05-07T08:17:57.000Z 643.4 2026-05-07T08:17:58.000Z 643.7 2026-05-07T08:17:59.000Z 644.1 2026-05-07T08:18:01.000Z 644 2026-05-07T08:18:02.000Z 644 2026-05-07T08:18:03.000Z 643.8 2026-05-07T08:18:04.000Z 643.8 2026-05-07T08:18:05.000Z 643.4 2026-05-07T08:18:06.000Z 643.7 2026-05-07T08:18:07.000Z 644.1 2026-05-07T08:18:08.000Z 644.1 2026-05-07T08:18:09.000Z 643.9 2026-05-07T08:18:10.000Z 644.1 2026-05-07T08:18:11.000Z 644.7 2026-05-07T08:18:13.000Z 645.3 2026-05-07T08:18:14.000Z 645.9 2026-05-07T08:18:15.000Z 646.2 2026-05-07T08:18:16.000Z 646.7 2026-05-07T08:18:17.000Z 647.1 2026-05-07T08:18:18.000Z 648.1 2026-05-07T08:18:20.000Z 648.1 2026-05-07T08:18:21.000Z 647.9 2026-05-07T08:18:22.000Z 647.9 2026-05-07T08:18:23.000Z 647.7 2026-05-07T08:18:24.000Z 647.9 2026-05-07T08:18:25.000Z 647.8 2026-05-07T08:18:26.000Z 648 2026-05-07T08:18:27.000Z 648.3 2026-05-07T08:18:28.000Z 648.7 2026-05-07T08:18:29.000Z 648.6 2026-05-07T08:18:30.000Z 648.8 2026-05-07T08:18:31.000Z 648.9 2026-05-07T08:18:32.000Z 648.9 2026-05-07T08:18:33.000Z 649.1 2026-05-07T08:18:35.000Z 649.6 2026-05-07T08:18:36.000Z 649.7 2026-05-07T08:18:37.000Z 649.9 2026-05-07T08:18:38.000Z 650.1 2026-05-07T08:18:39.000Z 650.3 2026-05-07T08:18:40.000Z 650.5 2026-05-07T08:18:41.000Z 650.7 2026-05-07T08:18:42.000Z 650.9 2026-05-07T08:18:43.000Z 651.7 2026-05-07T08:18:44.000Z 651.9 2026-05-07T08:18:45.000Z 651.8 2026-05-07T08:18:46.000Z 651.9 2026-05-07T08:18:47.000Z 651.9 2026-05-07T08:18:48.000Z 652.1 2026-05-07T08:18:49.000Z 652.7 2026-05-07T08:18:50.000Z 653 2026-05-07T08:18:51.000Z 653.1 2026-05-07T08:18:52.000Z 653.2 2026-05-07T08:18:53.000Z 653.2 2026-05-07T08:18:54.000Z 653.5 2026-05-07T08:18:55.000Z 653.3 2026-05-07T08:18:56.000Z 653.3 2026-05-07T08:18:57.000Z 653.7 2026-05-07T08:18:58.000Z 654.2 2026-05-07T08:18:59.000Z 654.4 2026-05-07T08:19:01.000Z 654.5 2026-05-07T08:19:02.000Z 654.8 2026-05-07T08:19:03.000Z 655.2 2026-05-07T08:19:04.000Z 655.3 2026-05-07T08:19:05.000Z 655.2 2026-05-07T08:19:06.000Z 655.1 2026-05-07T08:19:07.000Z 654.7 2026-05-07T08:19:08.000Z 654.8 2026-05-07T08:19:09.000Z 654.8 2026-05-07T08:19:10.000Z 654.6 2026-05-07T08:19:11.000Z 655.3 2026-05-07T08:19:13.000Z 655.6 2026-05-07T08:19:14.000Z 655.5 2026-05-07T08:19:15.000Z 655.3 2026-05-07T08:19:16.000Z 655.3 2026-05-07T08:19:17.000Z 655.2 2026-05-07T08:19:18.000Z 655 2026-05-07T08:19:19.000Z 655 2026-05-07T08:19:20.000Z 655 2026-05-07T08:19:21.000Z 655.2 2026-05-07T08:19:22.000Z 655.1 2026-05-07T08:19:23.000Z 655.1 2026-05-07T08:19:24.000Z 655 2026-05-07T08:19:25.000Z 655 2026-05-07T08:19:26.000Z 655 2026-05-07T08:19:27.000Z 654.8 2026-05-07T08:19:28.000Z 654.6 2026-05-07T08:19:29.000Z 654.6 2026-05-07T08:19:30.000Z 654.9 2026-05-07T08:19:31.000Z 655.1 2026-05-07T08:19:32.000Z 655.1 2026-05-07T08:19:33.000Z 655.2 2026-05-07T08:19:34.000Z 655.2 2026-05-07T08:19:35.000Z 655.3 2026-05-07T08:19:36.000Z 655.4 2026-05-07T08:19:37.000Z 655.5 2026-05-07T08:19:38.000Z 655.8 2026-05-07T08:19:39.000Z 656.3 2026-05-07T08:19:40.000Z 657 2026-05-07T08:19:41.000Z 657.1 2026-05-07T08:19:42.000Z 657.6 2026-05-07T08:19:43.000Z 658 2026-05-07T08:19:44.000Z 658.1 2026-05-07T08:19:45.000Z 658.6 2026-05-07T08:19:46.000Z 658.8 2026-05-07T08:19:47.000Z 658.8 2026-05-07T08:19:48.000Z 659 2026-05-07T08:19:49.000Z 659.2 2026-05-07T08:19:50.000Z 659.4 2026-05-07T08:19:51.000Z 659.7 2026-05-07T08:19:52.000Z 659.8 2026-05-07T08:19:53.000Z 660.3 2026-05-07T08:19:55.000Z 660.5 2026-05-07T08:19:56.000Z 660.5 2026-05-07T08:19:57.000Z 660.5 2026-05-07T08:19:58.000Z 660.8 2026-05-07T08:19:59.000Z 661.1 2026-05-07T08:20:00.000Z 660.9 2026-05-07T08:20:01.000Z 661 2026-05-07T08:20:02.000Z 661.3 2026-05-07T08:20:03.000Z 661.3 2026-05-07T08:20:04.000Z 661.6 2026-05-07T08:20:05.000Z 662 2026-05-07T08:20:06.000Z 662.2 2026-05-07T08:20:07.000Z 662.4 2026-05-07T08:20:08.000Z 662.5 2026-05-07T08:20:09.000Z 662.7 2026-05-07T08:20:10.000Z 662.9 2026-05-07T08:20:11.000Z 663.1 2026-05-07T08:20:12.000Z 663.2 2026-05-07T08:20:13.000Z 663.2 2026-05-07T08:20:14.000Z 663.1 2026-05-07T08:20:15.000Z 663.1 2026-05-07T08:20:16.000Z 663.1 2026-05-07T08:20:17.000Z 663.1 2026-05-07T08:20:18.000Z 663.3 2026-05-07T08:20:19.000Z 663.4 2026-05-07T08:20:20.000Z 663.5 2026-05-07T08:20:21.000Z 663.6 2026-05-07T08:20:22.000Z 663.8 2026-05-07T08:20:23.000Z 663.7 2026-05-07T08:20:24.000Z 664.1 2026-05-07T08:20:25.000Z 664.5 2026-05-07T08:20:26.000Z 664.9 2026-05-07T08:20:27.000Z 664.9 2026-05-07T08:20:28.000Z 664.9 2026-05-07T08:20:29.000Z 665.2 2026-05-07T08:20:30.000Z 665.4 2026-05-07T08:20:31.000Z 665.3 2026-05-07T08:20:32.000Z 665.6 2026-05-07T08:20:33.000Z 665.5 2026-05-07T08:20:34.000Z 665.9 2026-05-07T08:20:35.000Z 665.9 2026-05-07T08:20:36.000Z 665.2 2026-05-07T08:20:37.000Z 666.2 2026-05-07T08:20:38.000Z 666.8 2026-05-07T08:20:39.000Z 666.9 2026-05-07T08:20:40.000Z 666.8 2026-05-07T08:20:41.000Z 666.5 2026-05-07T08:20:42.000Z 666.3 2026-05-07T08:20:43.000Z 666.5 2026-05-07T08:20:44.000Z 666.3 2026-05-07T08:20:45.000Z 666.1 2026-05-07T08:20:46.000Z 666.1 2026-05-07T08:20:47.000Z 666.8 2026-05-07T08:20:48.000Z 667 2026-05-07T08:20:49.000Z 667.4 2026-05-07T08:20:50.000Z 667.7 2026-05-07T08:20:51.000Z 667.8 2026-05-07T08:20:52.000Z 667.5 2026-05-07T08:20:53.000Z 667.5 2026-05-07T08:20:54.000Z 667.4 2026-05-07T08:20:55.000Z 667.5 2026-05-07T08:20:56.000Z 667.7 2026-05-07T08:20:57.000Z 668.1 2026-05-07T08:20:58.000Z 668.6 2026-05-07T08:20:59.000Z 668.4 2026-05-07T08:21:00.000Z 668.1 2026-05-07T08:21:01.000Z 668.4 2026-05-07T08:21:02.000Z 668.3 2026-05-07T08:21:03.000Z 668.6 2026-05-07T08:21:04.000Z 668.4 2026-05-07T08:21:05.000Z 668.4 2026-05-07T08:21:06.000Z 668.7 2026-05-07T08:21:07.000Z 669 2026-05-07T08:21:09.000Z 668.8 2026-05-07T08:21:10.000Z 669.2 2026-05-07T08:21:11.000Z 670.4 2026-05-07T08:21:12.000Z 670.9 2026-05-07T08:21:13.000Z 671.3 2026-05-07T08:21:14.000Z 671.9 2026-05-07T08:21:15.000Z 672.4 2026-05-07T08:21:16.000Z 672.1 2026-05-07T08:21:17.000Z 672 2026-05-07T08:21:18.000Z 672.1 2026-05-07T08:21:19.000Z 671.9 2026-05-07T08:21:20.000Z 671.8 2026-05-07T08:21:21.000Z 669.7 2026-05-07T08:21:22.000Z 669.1 2026-05-07T08:21:23.000Z 668.6 2026-05-07T08:21:24.000Z 668.3 2026-05-07T08:21:25.000Z 668.3 2026-05-07T08:21:26.000Z 668.7 2026-05-07T08:21:27.000Z 668.9 2026-05-07T08:21:28.000Z 669.5 2026-05-07T08:21:29.000Z 669.7 2026-05-07T08:21:30.000Z 669.6 2026-05-07T08:21:31.000Z 669.6 2026-05-07T08:21:32.000Z 669.4 2026-05-07T08:21:33.000Z 669.1 2026-05-07T08:21:34.000Z 668.9 2026-05-07T08:21:35.000Z 668.8 2026-05-07T08:21:36.000Z 669 2026-05-07T08:21:37.000Z 669 2026-05-07T08:21:38.000Z 668.6 2026-05-07T08:21:39.000Z 668.7 2026-05-07T08:21:40.000Z 668.7 2026-05-07T08:21:41.000Z 668.6 2026-05-07T08:21:42.000Z 668.7 2026-05-07T08:21:43.000Z 669.5 2026-05-07T08:21:44.000Z 670.3 2026-05-07T08:21:45.000Z 671.1 2026-05-07T08:21:46.000Z 671.3 2026-05-07T08:21:47.000Z 671.4 2026-05-07T08:21:48.000Z 671.3 2026-05-07T08:21:49.000Z 671.6 2026-05-07T08:21:50.000Z 671.3 2026-05-07T08:21:51.000Z 670.7 2026-05-07T08:21:52.000Z 670.6 2026-05-07T08:21:53.000Z 670.5 2026-05-07T08:21:54.000Z 670.2 2026-05-07T08:21:55.000Z 669.3 2026-05-07T08:21:56.000Z 668.4 2026-05-07T08:21:57.000Z 668.4 2026-05-07T08:21:58.000Z 667.7 2026-05-07T08:21:59.000Z 667.2 2026-05-07T08:22:00.000Z 666.5 2026-05-07T08:22:01.000Z 667.4 2026-05-07T08:22:02.000Z 667.5 2026-05-07T08:22:03.000Z 667.5 2026-05-07T08:22:04.000Z 667 2026-05-07T08:22:05.000Z 666.6 2026-05-07T08:22:06.000Z 666.4 2026-05-07T08:22:07.000Z 666.1 2026-05-07T08:22:08.000Z 665.7 2026-05-07T08:22:09.000Z 665.1 2026-05-07T08:22:10.000Z 664.4 2026-05-07T08:22:11.000Z 664.3 2026-05-07T08:22:12.000Z 664.8 2026-05-07T08:22:13.000Z 665.3 2026-05-07T08:22:14.000Z 665.9 2026-05-07T08:22:15.000Z 666.1 2026-05-07T08:22:16.000Z 666.5 2026-05-07T08:22:17.000Z 667.1 2026-05-07T08:22:18.000Z 666.9 2026-05-07T08:22:19.000Z 666.7 2026-05-07T08:22:20.000Z 666.6 2026-05-07T08:22:21.000Z 667 2026-05-07T08:22:22.000Z 667 2026-05-07T08:22:23.000Z 667.2 2026-05-07T08:22:24.000Z 667.2 2026-05-07T08:22:25.000Z 667.2 2026-05-07T08:22:26.000Z 667.7 2026-05-07T08:22:27.000Z 667.9 2026-05-07T08:22:28.000Z 668 2026-05-07T08:22:29.000Z 668.5 2026-05-07T08:22:30.000Z 668.7 2026-05-07T08:22:31.000Z 668.9 2026-05-07T08:22:32.000Z 669.3 2026-05-07T08:22:33.000Z 669.7 2026-05-07T08:22:34.000Z 669.8 2026-05-07T08:22:35.000Z 669.6 2026-05-07T08:22:36.000Z 669.5 2026-05-07T08:22:37.000Z 669.1 2026-05-07T08:22:38.000Z 669 2026-05-07T08:22:39.000Z 669.4 2026-05-07T08:22:40.000Z 669.6 2026-05-07T08:22:41.000Z 669.9 2026-05-07T08:22:42.000Z 669.1 2026-05-07T08:22:44.000Z 669.1 2026-05-07T08:22:45.000Z 669.2 2026-05-07T08:22:46.000Z 669.3 2026-05-07T08:22:47.000Z 669.5 2026-05-07T08:22:48.000Z 670.3 2026-05-07T08:22:49.000Z 670.8 2026-05-07T08:22:50.000Z 671.5 2026-05-07T08:22:51.000Z 671.4 2026-05-07T08:22:52.000Z 671.3 2026-05-07T08:22:53.000Z 671.2 2026-05-07T08:22:54.000Z 671.6 2026-05-07T08:22:55.000Z 672.2 2026-05-07T08:22:57.000Z 671.9 2026-05-07T08:22:58.000Z 671.8 2026-05-07T08:22:59.000Z 671.6 2026-05-07T08:23:00.000Z 671.5 2026-05-07T08:23:01.000Z 671.5 2026-05-07T08:23:02.000Z 671.9 2026-05-07T08:23:03.000Z 672.1 2026-05-07T08:23:04.000Z 672.1 2026-05-07T08:23:06.000Z 671.9 2026-05-07T08:23:07.000Z 671.5 2026-05-07T08:23:08.000Z 671.4 2026-05-07T08:23:09.000Z 671 2026-05-07T08:23:10.000Z 671.1 2026-05-07T08:23:11.000Z 671.4 2026-05-07T08:23:12.000Z 671.5 2026-05-07T08:23:13.000Z 672 2026-05-07T08:23:14.000Z 672.5 2026-05-07T08:23:15.000Z 672.3 2026-05-07T08:23:16.000Z 672.4 2026-05-07T08:23:17.000Z 672.3 2026-05-07T08:23:18.000Z 672.6 2026-05-07T08:23:19.000Z 673.1 2026-05-07T08:23:20.000Z 673.5 2026-05-07T08:23:21.000Z 673.9 2026-05-07T08:23:22.000Z 674.8 2026-05-07T08:23:24.000Z 674.9 2026-05-07T08:23:25.000Z 675.3 2026-05-07T08:23:26.000Z 675.5 2026-05-07T08:23:27.000Z 675.6 2026-05-07T08:23:28.000Z 675.7 2026-05-07T08:23:29.000Z 676 2026-05-07T08:23:30.000Z 676.2 2026-05-07T08:23:31.000Z 675.9 2026-05-07T08:23:32.000Z 675.6 2026-05-07T08:23:33.000Z 675.6 2026-05-07T08:23:34.000Z 675.6 2026-05-07T08:23:35.000Z 675.5 2026-05-07T08:23:37.000Z 675.5 2026-05-07T08:23:38.000Z 675.6 2026-05-07T08:23:39.000Z 675.7 2026-05-07T08:23:40.000Z 675.8 2026-05-07T08:23:41.000Z 675.8 2026-05-07T08:23:42.000Z 676.1 2026-05-07T08:23:43.000Z 676.6 2026-05-07T08:23:44.000Z 677 2026-05-07T08:23:45.000Z 677.3 2026-05-07T08:23:46.000Z 677.4 2026-05-07T08:23:47.000Z 677.7 2026-05-07T08:23:48.000Z 678.1 2026-05-07T08:23:49.000Z 678.2 2026-05-07T08:23:50.000Z 678.4 2026-05-07T08:23:51.000Z 678.5 2026-05-07T08:23:52.000Z 678.6 2026-05-07T08:23:53.000Z 679 2026-05-07T08:23:54.000Z 679.4 2026-05-07T08:23:55.000Z 679.7 2026-05-07T08:23:56.000Z 680.4 2026-05-07T08:23:58.000Z 680.5 2026-05-07T08:23:59.000Z 680.8 2026-05-07T08:24:00.000Z 680.5 2026-05-07T08:24:01.000Z 680.3 2026-05-07T08:24:02.000Z 680.5 2026-05-07T08:24:03.000Z 680.9 2026-05-07T08:24:04.000Z 681.1 2026-05-07T08:24:05.000Z 681.4 2026-05-07T08:24:06.000Z 681.7 2026-05-07T08:24:07.000Z 681.9 2026-05-07T08:24:08.000Z 682.1 2026-05-07T08:24:09.000Z 682.1 2026-05-07T08:24:10.000Z 682.3 2026-05-07T08:24:11.000Z 682.6 2026-05-07T08:24:12.000Z 682.9 2026-05-07T08:24:13.000Z 683 2026-05-07T08:24:14.000Z 683.3 2026-05-07T08:24:15.000Z 683.3 2026-05-07T08:24:16.000Z 683.4 2026-05-07T08:24:17.000Z 683.5 2026-05-07T08:24:18.000Z 683.4 2026-05-07T08:24:19.000Z 683.5 2026-05-07T08:24:20.000Z 683.6 2026-05-07T08:24:21.000Z 683.9 2026-05-07T08:24:22.000Z 684.1 2026-05-07T08:24:23.000Z 684.4 2026-05-07T08:24:24.000Z 684.7 2026-05-07T08:24:25.000Z 684.8 2026-05-07T08:24:26.000Z 684.8 2026-05-07T08:24:27.000Z 684.8 2026-05-07T08:24:28.000Z 685.1 2026-05-07T08:24:29.000Z 685.3 2026-05-07T08:24:30.000Z 685.5 2026-05-07T08:24:31.000Z 685.7 2026-05-07T08:24:32.000Z 685.4 2026-05-07T08:24:33.000Z 685.9 2026-05-07T08:24:34.000Z 686.6 2026-05-07T08:24:35.000Z 686.9 2026-05-07T08:24:36.000Z 687 2026-05-07T08:24:37.000Z 687.2 2026-05-07T08:24:38.000Z 687.1 2026-05-07T08:24:40.000Z 686.8 2026-05-07T08:24:41.000Z 686.8 2026-05-07T08:24:42.000Z 687 2026-05-07T08:24:43.000Z 686.8 2026-05-07T08:24:44.000Z 686.9 2026-05-07T08:24:45.000Z 687 2026-05-07T08:24:46.000Z 687 2026-05-07T08:24:47.000Z 687.3 2026-05-07T08:24:48.000Z 687.4 2026-05-07T08:24:49.000Z 687.3 2026-05-07T08:24:50.000Z 687.5 2026-05-07T08:24:51.000Z 687.6 2026-05-07T08:24:52.000Z 687.5 2026-05-07T08:24:53.000Z 687.4 2026-05-07T08:24:55.000Z 687.3 2026-05-07T08:24:56.000Z 687.2 2026-05-07T08:24:57.000Z 687.2 2026-05-07T08:24:58.000Z 687.1 2026-05-07T08:24:59.000Z 687.1 2026-05-07T08:25:00.000Z 687.2 2026-05-07T08:25:01.000Z 687.2 2026-05-07T08:25:02.000Z 687.2 2026-05-07T08:25:03.000Z 687.6 2026-05-07T08:25:04.000Z 687.7 2026-05-07T08:25:05.000Z 687.7 2026-05-07T08:25:06.000Z 687.7 2026-05-07T08:25:07.000Z 688 2026-05-07T08:25:08.000Z 688.1 2026-05-07T08:25:10.000Z 688.1 2026-05-07T08:25:11.000Z 688.2 2026-05-07T08:25:12.000Z 688.2 2026-05-07T08:25:13.000Z 688.4 2026-05-07T08:25:14.000Z 688.7 2026-05-07T08:25:15.000Z 688.9 2026-05-07T08:25:16.000Z 689.1 2026-05-07T08:25:17.000Z 689.2 2026-05-07T08:25:18.000Z 689.3 2026-05-07T08:25:19.000Z 689.3 2026-05-07T08:25:20.000Z 689.5 2026-05-07T08:25:21.000Z 689.6 2026-05-07T08:25:22.000Z 689.5 2026-05-07T08:25:23.000Z 689.3 2026-05-07T08:25:24.000Z 689.3 2026-05-07T08:25:25.000Z 689.2 2026-05-07T08:25:26.000Z 689.3 2026-05-07T08:25:27.000Z 689.4 2026-05-07T08:25:28.000Z 689.6 2026-05-07T08:25:29.000Z 689.6 2026-05-07T08:25:30.000Z 689.9 2026-05-07T08:25:31.000Z 690.1 2026-05-07T08:25:32.000Z 690.8 2026-05-07T08:25:34.000Z 691.3 2026-05-07T08:25:35.000Z 691.5 2026-05-07T08:25:36.000Z 691.4 2026-05-07T08:25:37.000Z 691.4 2026-05-07T08:25:38.000Z 691.7 2026-05-07T08:25:39.000Z 691.8 2026-05-07T08:25:40.000Z 692 2026-05-07T08:25:41.000Z 692.7 2026-05-07T08:25:42.000Z 693.1 2026-05-07T08:25:43.000Z 693.3 2026-05-07T08:25:44.000Z 693.5 2026-05-07T08:25:45.000Z 693.6 2026-05-07T08:25:46.000Z 693.5 2026-05-07T08:25:47.000Z 693.8 2026-05-07T08:25:48.000Z 693.8 2026-05-07T08:25:49.000Z 694 2026-05-07T08:25:50.000Z 694 2026-05-07T08:25:51.000Z 694.1 2026-05-07T08:25:52.000Z 694.4 2026-05-07T08:25:53.000Z 694.8 2026-05-07T08:25:54.000Z 695.3 2026-05-07T08:25:55.000Z 695.3 2026-05-07T08:25:56.000Z 695.2 2026-05-07T08:25:57.000Z 695.2 2026-05-07T08:25:58.000Z 695.5 2026-05-07T08:25:59.000Z 695.9 2026-05-07T08:26:00.000Z 696 2026-05-07T08:26:01.000Z 696 2026-05-07T08:26:03.000Z 696.3 2026-05-07T08:26:04.000Z 696.5 2026-05-07T08:26:05.000Z 696.6 2026-05-07T08:26:06.000Z 696.9 2026-05-07T08:26:07.000Z 697.4 2026-05-07T08:26:08.000Z 697.6 2026-05-07T08:26:09.000Z 697.7 2026-05-07T08:26:10.000Z 698 2026-05-07T08:26:11.000Z 698.4 2026-05-07T08:26:12.000Z 698.5 2026-05-07T08:26:13.000Z 698.4 2026-05-07T08:26:14.000Z 698.5 2026-05-07T08:26:15.000Z 698.7 2026-05-07T08:26:17.000Z 698.9 2026-05-07T08:26:18.000Z 699 2026-05-07T08:26:19.000Z 699.3 2026-05-07T08:26:20.000Z 699.2 2026-05-07T08:26:21.000Z 699.2 2026-05-07T08:26:22.000Z 699 2026-05-07T08:26:23.000Z 698.9 2026-05-07T08:26:24.000Z 698.8 2026-05-07T08:26:25.000Z 698.6 2026-05-07T08:26:26.000Z 698.6 2026-05-07T08:26:27.000Z 698.8 2026-05-07T08:26:28.000Z 699.1 2026-05-07T08:26:29.000Z 699.3 2026-05-07T08:26:30.000Z 699.3 2026-05-07T08:26:31.000Z 699.2 2026-05-07T08:26:32.000Z 699.1 2026-05-07T08:26:33.000Z 699.1 2026-05-07T08:26:34.000Z 699.3 2026-05-07T08:26:35.000Z 699.4 2026-05-07T08:26:36.000Z 699.8 2026-05-07T08:26:37.000Z 700.1 2026-05-07T08:26:38.000Z 700.3 2026-05-07T08:26:39.000Z 700.5 2026-05-07T08:26:40.000Z 700.8 2026-05-07T08:26:41.000Z 700.9 2026-05-07T08:26:42.000Z 701 2026-05-07T08:26:43.000Z 701.5 2026-05-07T08:26:45.000Z 701.6 2026-05-07T08:26:46.000Z 701.9 2026-05-07T08:26:47.000Z 702.4 2026-05-07T08:26:48.000Z 702.4 2026-05-07T08:26:49.000Z 702.6 2026-05-07T08:26:50.000Z 702.8 2026-05-07T08:26:51.000Z 703 2026-05-07T08:26:52.000Z 703.4 2026-05-07T08:26:53.000Z 703.8 2026-05-07T08:26:54.000Z 703.9 2026-05-07T08:26:55.000Z 704.2 2026-05-07T08:26:56.000Z 704.4 2026-05-07T08:26:57.000Z 704.8 2026-05-07T08:26:58.000Z 705 2026-05-07T08:26:59.000Z 704.9 2026-05-07T08:27:00.000Z 705.1 2026-05-07T08:27:01.000Z 705.4 2026-05-07T08:27:02.000Z 705.6 2026-05-07T08:27:03.000Z 706 2026-05-07T08:27:04.000Z 706.2 2026-05-07T08:27:05.000Z 706.5 2026-05-07T08:27:06.000Z 706.7 2026-05-07T08:27:07.000Z 707.1 2026-05-07T08:27:08.000Z 707 2026-05-07T08:27:09.000Z 707 2026-05-07T08:27:10.000Z 707.2 2026-05-07T08:27:11.000Z 707.3 2026-05-07T08:27:12.000Z 707.5 2026-05-07T08:27:13.000Z 707.7 2026-05-07T08:27:14.000Z 708 2026-05-07T08:27:15.000Z 708.1 2026-05-07T08:27:16.000Z 707.9 2026-05-07T08:27:17.000Z 707.6 2026-05-07T08:27:18.000Z 707.3 2026-05-07T08:27:19.000Z 706.9 2026-05-07T08:27:20.000Z 706.8 2026-05-07T08:27:21.000Z 706.9 2026-05-07T08:27:22.000Z 706.5 2026-05-07T08:27:23.000Z 706.5 2026-05-07T08:27:24.000Z 706.5 2026-05-07T08:27:25.000Z 706.5 2026-05-07T08:27:26.000Z 706.5 2026-05-07T08:27:27.000Z 706.6 2026-05-07T08:27:28.000Z 706.8 2026-05-07T08:27:29.000Z 706.7 2026-05-07T08:27:30.000Z 706.5 2026-05-07T08:27:31.000Z 706.5 2026-05-07T08:27:32.000Z 706.5 2026-05-07T08:27:33.000Z 706.8 2026-05-07T08:27:34.000Z 707 2026-05-07T08:27:35.000Z 707.1 2026-05-07T08:27:36.000Z 707.4 2026-05-07T08:27:37.000Z 708 2026-05-07T08:27:38.000Z 708.5 2026-05-07T08:27:39.000Z 709 2026-05-07T08:27:40.000Z 709.4 2026-05-07T08:27:41.000Z 709.4 2026-05-07T08:27:42.000Z 709.5 2026-05-07T08:27:43.000Z 709.7 2026-05-07T08:27:44.000Z 710 2026-05-07T08:27:45.000Z 710.2 2026-05-07T08:27:46.000Z 710.3 2026-05-07T08:27:47.000Z 710 2026-05-07T08:27:48.000Z 709.6 2026-05-07T08:27:49.000Z 709.4 2026-05-07T08:27:50.000Z 709.5 2026-05-07T08:27:51.000Z 709.6 2026-05-07T08:27:52.000Z 709.6 2026-05-07T08:27:53.000Z 709.8 2026-05-07T08:27:54.000Z 709.9 2026-05-07T08:27:55.000Z 710.1 2026-05-07T08:27:56.000Z 710.4 2026-05-07T08:27:57.000Z 710.3 2026-05-07T08:27:58.000Z 710.6 2026-05-07T08:27:59.000Z 710.8 2026-05-07T08:28:00.000Z 711 2026-05-07T08:28:01.000Z 711.3 2026-05-07T08:28:02.000Z 711.7 2026-05-07T08:28:03.000Z 711.8 2026-05-07T08:28:04.000Z 711.8 2026-05-07T08:28:05.000Z 712 2026-05-07T08:28:06.000Z 712.1 2026-05-07T08:28:07.000Z 712.5 2026-05-07T08:28:08.000Z 713.4 2026-05-07T08:28:09.000Z 713.9 2026-05-07T08:28:10.000Z 714 2026-05-07T08:28:11.000Z 714.3 2026-05-07T08:28:12.000Z 714.9 2026-05-07T08:28:13.000Z 715.2 2026-05-07T08:28:14.000Z 715.3 2026-05-07T08:28:15.000Z 715.1 2026-05-07T08:28:16.000Z 715 2026-05-07T08:28:17.000Z 715 2026-05-07T08:28:18.000Z 715 2026-05-07T08:28:19.000Z 715.1 2026-05-07T08:28:20.000Z 715.2 2026-05-07T08:28:21.000Z 715.2 2026-05-07T08:28:22.000Z 715.2 2026-05-07T08:28:23.000Z 715.4 2026-05-07T08:28:24.000Z 715.4 2026-05-07T08:28:25.000Z 715.7 2026-05-07T08:28:26.000Z 715.8 2026-05-07T08:28:27.000Z 716 2026-05-07T08:28:28.000Z 716.2 2026-05-07T08:28:29.000Z 716.4 2026-05-07T08:28:30.000Z 716.7 2026-05-07T08:28:31.000Z 717.3 2026-05-07T08:28:32.000Z 718 2026-05-07T08:28:33.000Z 718 2026-05-07T08:28:34.000Z 718.1 2026-05-07T08:28:35.000Z 718.3 2026-05-07T08:28:36.000Z 718.3 2026-05-07T08:28:37.000Z 718.4 2026-05-07T08:28:38.000Z 718.5 2026-05-07T08:28:39.000Z 718.1 2026-05-07T08:28:40.000Z 718.1 2026-05-07T08:28:41.000Z 718.4 2026-05-07T08:28:42.000Z 718.5 2026-05-07T08:28:43.000Z 718.3 2026-05-07T08:28:44.000Z 718.3 2026-05-07T08:28:45.000Z 718.7 2026-05-07T08:28:46.000Z 718.9 2026-05-07T08:28:47.000Z 719 2026-05-07T08:28:48.000Z 719 2026-05-07T08:28:49.000Z 718.8 2026-05-07T08:28:50.000Z 718.9 2026-05-07T08:28:51.000Z 718.8 2026-05-07T08:28:52.000Z 718.9 2026-05-07T08:28:53.000Z 718.3 2026-05-07T08:28:54.000Z 718.4 2026-05-07T08:28:55.000Z 718.9 2026-05-07T08:28:56.000Z 719.3 2026-05-07T08:28:57.000Z 719.2 2026-05-07T08:28:58.000Z 719.2 2026-05-07T08:28:59.000Z 719.2 2026-05-07T08:29:00.000Z 719.6 2026-05-07T08:29:01.000Z 719.8 2026-05-07T08:29:02.000Z 720 2026-05-07T08:29:03.000Z 720.2 2026-05-07T08:29:04.000Z 719.9 2026-05-07T08:29:05.000Z 719.8 2026-05-07T08:29:06.000Z 719.9 2026-05-07T08:29:07.000Z 720.1 2026-05-07T08:29:08.000Z 720.4 2026-05-07T08:29:09.000Z 720.6 2026-05-07T08:29:10.000Z 720.8 2026-05-07T08:29:11.000Z 721.1 2026-05-07T08:29:12.000Z 720.7 2026-05-07T08:29:13.000Z 720.1 2026-05-07T08:29:14.000Z 720.2 2026-05-07T08:29:15.000Z 720.9 2026-05-07T08:29:16.999Z 721.1 2026-05-07T08:29:17.999Z 721.1 2026-05-07T08:29:18.999Z 721.5 2026-05-07T08:29:19.999Z 721.7 2026-05-07T08:29:20.999Z 722 2026-05-07T08:29:21.999Z 721.8 2026-05-07T08:29:22.999Z 721.6 2026-05-07T08:29:23.999Z 722.2 2026-05-07T08:29:24.999Z 722.4 2026-05-07T08:29:25.999Z 723.4 2026-05-07T08:29:26.999Z 722.9 2026-05-07T08:29:27.999Z 722.6 2026-05-07T08:29:28.999Z 722.2 2026-05-07T08:29:29.999Z 722.3 2026-05-07T08:29:30.999Z 723.3 2026-05-07T08:29:31.999Z 723.6 2026-05-07T08:29:32.999Z 724 2026-05-07T08:29:33.999Z 724 2026-05-07T08:29:34.999Z 724.3 2026-05-07T08:29:35.999Z 724.5 2026-05-07T08:29:36.999Z 724.6 2026-05-07T08:29:37.999Z 724.3 2026-05-07T08:29:38.999Z 724.2 2026-05-07T08:29:39.999Z 724.6 2026-05-07T08:29:40.999Z 725.3 2026-05-07T08:29:41.999Z 725.5 2026-05-07T08:29:42.999Z 725.5 2026-05-07T08:29:43.999Z 725.5 2026-05-07T08:29:44.999Z 725.7 2026-05-07T08:29:45.999Z 725.9 2026-05-07T08:29:46.999Z 725.8 2026-05-07T08:29:47.999Z 725.7 2026-05-07T08:29:48.999Z 725.7 2026-05-07T08:29:49.999Z 725.5 2026-05-07T08:29:50.999Z 725.6 2026-05-07T08:29:51.999Z 725.9 2026-05-07T08:29:52.999Z 726.1 2026-05-07T08:29:53.999Z 726 2026-05-07T08:29:54.999Z 726 2026-05-07T08:29:55.999Z 725.9 2026-05-07T08:29:56.999Z 726.2 2026-05-07T08:29:57.999Z 726.4 2026-05-07T08:29:58.999Z 726.6 2026-05-07T08:29:59.999Z 726.6 2026-05-07T08:30:00.999Z 726.6 2026-05-07T08:30:01.999Z 726.2 2026-05-07T08:30:02.999Z 726.2 2026-05-07T08:30:03.999Z 726.3 2026-05-07T08:30:04.999Z 726.4 2026-05-07T08:30:05.999Z 726.5 2026-05-07T08:30:06.999Z 726.4 2026-05-07T08:30:07.999Z 726.3 2026-05-07T08:30:08.999Z 726.3 2026-05-07T08:30:09.999Z 726.2 2026-05-07T08:30:10.999Z 726 2026-05-07T08:30:11.999Z 725.9 2026-05-07T08:30:12.999Z 725.9 2026-05-07T08:30:13.999Z 725.8 2026-05-07T08:30:14.999Z 725.8 2026-05-07T08:30:15.999Z 726 2026-05-07T08:30:16.999Z 726 2026-05-07T08:30:17.999Z 725.8 2026-05-07T08:30:18.999Z 725.7 2026-05-07T08:30:19.999Z 725.6 2026-05-07T08:30:20.999Z 725.5 2026-05-07T08:30:21.999Z 725.4 2026-05-07T08:30:22.999Z 725.5 2026-05-07T08:30:23.999Z 725.5 2026-05-07T08:30:24.999Z 725.5 2026-05-07T08:30:25.999Z 725.8 2026-05-07T08:30:26.999Z 726.1 2026-05-07T08:30:27.999Z 726.3 2026-05-07T08:30:28.999Z 726.5 2026-05-07T08:30:29.999Z 726.7 2026-05-07T08:30:30.999Z 726.8 2026-05-07T08:30:31.999Z 726.9 2026-05-07T08:30:32.999Z 726.9 2026-05-07T08:30:33.999Z 727 2026-05-07T08:30:34.999Z 727 2026-05-07T08:30:35.999Z 726.9 2026-05-07T08:30:36.999Z 726.9 2026-05-07T08:30:37.999Z 727 2026-05-07T08:30:38.999Z 727 2026-05-07T08:30:39.999Z 727 2026-05-07T08:30:40.999Z 727.2 2026-05-07T08:30:41.999Z 727.3 2026-05-07T08:30:42.999Z 727.2 2026-05-07T08:30:43.999Z 727.3 2026-05-07T08:30:44.999Z 727.5 2026-05-07T08:30:45.999Z 727.6 2026-05-07T08:30:46.999Z 727.7 2026-05-07T08:30:47.999Z 727.9 2026-05-07T08:30:48.999Z 727.7 2026-05-07T08:30:49.999Z 727.8 2026-05-07T08:30:50.999Z 727.9 2026-05-07T08:30:51.999Z 727.9 2026-05-07T08:30:52.999Z 727.9 2026-05-07T08:30:53.999Z 727.9 2026-05-07T08:30:54.999Z 727.8 2026-05-07T08:30:55.999Z 727.8 2026-05-07T08:30:56.999Z 727.9 2026-05-07T08:30:57.999Z 728 2026-05-07T08:30:58.999Z 727.9 2026-05-07T08:30:59.999Z 727.8 2026-05-07T08:31:00.999Z 727.7 2026-05-07T08:31:01.999Z 727.5 2026-05-07T08:31:02.999Z 727.5 2026-05-07T08:31:03.999Z 727.5 2026-05-07T08:31:04.999Z 727.5 2026-05-07T08:31:05.999Z 727.5 2026-05-07T08:31:06.999Z 727.6 2026-05-07T08:31:07.999Z 727.6 2026-05-07T08:31:08.999Z 727.7 2026-05-07T08:31:09.999Z 727.8 2026-05-07T08:31:10.999Z 727.8 2026-05-07T08:31:11.999Z 727.9 2026-05-07T08:31:12.999Z 728 2026-05-07T08:31:13.999Z 727.9 2026-05-07T08:31:14.999Z 728 2026-05-07T08:31:15.999Z 727.9 2026-05-07T08:31:16.999Z 727.9 2026-05-07T08:31:17.999Z 727.9 2026-05-07T08:31:18.999Z 728 2026-05-07T08:31:19.999Z 728.1 2026-05-07T08:31:20.999Z 728.3 2026-05-07T08:31:21.999Z 728.8 2026-05-07T08:31:22.999Z 729.1 2026-05-07T08:31:23.999Z 729.1 2026-05-07T08:31:24.999Z 728.9 2026-05-07T08:31:25.999Z 729 2026-05-07T08:31:26.999Z 729.2 2026-05-07T08:31:27.999Z 729.5 2026-05-07T08:31:28.999Z 729.9 2026-05-07T08:31:29.999Z 730 2026-05-07T08:31:30.999Z 730 2026-05-07T08:31:31.999Z 729.9 2026-05-07T08:31:32.999Z 729.9 2026-05-07T08:31:33.999Z 730.1 2026-05-07T08:31:34.999Z 730.2 2026-05-07T08:31:35.999Z 730.2 2026-05-07T08:31:36.999Z 730.2 2026-05-07T08:31:37.999Z 730.2 2026-05-07T08:31:38.999Z 730.1 2026-05-07T08:31:39.999Z 730.2 2026-05-07T08:31:40.999Z 730.4 2026-05-07T08:31:41.999Z 730.6 2026-05-07T08:31:42.999Z 730.9 2026-05-07T08:31:43.999Z 731.1 2026-05-07T08:31:44.999Z 731.1 2026-05-07T08:31:45.999Z 731 2026-05-07T08:31:46.999Z 730.7 2026-05-07T08:31:47.999Z 730.3 2026-05-07T08:31:48.999Z 730.1 2026-05-07T08:31:49.999Z 729.9 2026-05-07T08:31:50.999Z 729.7 2026-05-07T08:31:51.999Z 729.8 2026-05-07T08:31:52.999Z 729.8 2026-05-07T08:31:53.999Z 729.8 2026-05-07T08:31:54.999Z 729.8 2026-05-07T08:31:55.999Z 729.8 2026-05-07T08:31:56.999Z 730 2026-05-07T08:31:57.999Z 729.9 2026-05-07T08:31:58.999Z 729.9 2026-05-07T08:31:59.999Z 729.5 2026-05-07T08:32:00.999Z 729.3 2026-05-07T08:32:01.999Z 729.4 2026-05-07T08:32:02.999Z 729.3 2026-05-07T08:32:03.999Z 729.4 2026-05-07T08:32:04.999Z 729.1 2026-05-07T08:32:05.999Z 728.9 2026-05-07T08:32:06.999Z 728.9 2026-05-07T08:32:07.999Z 728.5 2026-05-07T08:32:08.999Z 728.2 2026-05-07T08:32:09.999Z 728.2 2026-05-07T08:32:10.999Z 728.1 2026-05-07T08:32:11.999Z 728 2026-05-07T08:32:12.999Z 728 2026-05-07T08:32:13.999Z 727.8 2026-05-07T08:32:14.999Z 727.7 2026-05-07T08:32:15.999Z 727.7 2026-05-07T08:32:16.999Z 727.7 2026-05-07T08:32:17.999Z 727.6 2026-05-07T08:32:18.999Z 727.5 2026-05-07T08:32:19.999Z 727.4 2026-05-07T08:32:20.999Z 727.3 2026-05-07T08:32:21.999Z 727.3 2026-05-07T08:32:22.999Z 727.5 2026-05-07T08:32:23.999Z 727.6 2026-05-07T08:32:24.999Z 727.7 2026-05-07T08:32:25.999Z 728 2026-05-07T08:32:26.999Z 728.1 2026-05-07T08:32:27.999Z 728.1 2026-05-07T08:32:28.999Z 728.2 2026-05-07T08:32:29.999Z 728.4 2026-05-07T08:32:30.999Z 728.5 2026-05-07T08:32:31.999Z 729 2026-05-07T08:32:32.999Z 729.3 2026-05-07T08:32:33.999Z 729.5 2026-05-07T08:32:34.999Z 729.7 2026-05-07T08:32:35.999Z 730 2026-05-07T08:32:36.999Z 730.1 2026-05-07T08:32:37.999Z 730.2 2026-05-07T08:32:38.999Z 730 2026-05-07T08:32:39.999Z 729.7 2026-05-07T08:32:40.999Z 729.6 2026-05-07T08:32:41.999Z 729.5 2026-05-07T08:32:42.999Z 729.3 2026-05-07T08:32:43.999Z 729.1 2026-05-07T08:32:44.999Z 728.8 2026-05-07T08:32:45.999Z 728.6 2026-05-07T08:32:46.999Z 728.4 2026-05-07T08:32:47.999Z 728 2026-05-07T08:32:48.999Z 727.8 2026-05-07T08:32:49.999Z 727.7 2026-05-07T08:32:50.999Z 727.6 2026-05-07T08:32:51.999Z 727.5 2026-05-07T08:32:52.999Z 727.6 2026-05-07T08:32:53.999Z 727.7 2026-05-07T08:32:54.999Z 727.6 2026-05-07T08:32:55.999Z 727.4 2026-05-07T08:32:56.999Z 727.2 2026-05-07T08:32:57.999Z 727.5 2026-05-07T08:32:58.999Z 727.8 2026-05-07T08:32:59.999Z 727.7 2026-05-07T08:33:00.999Z 727.6 2026-05-07T08:33:01.999Z 727.6 2026-05-07T08:33:02.999Z 727.8 2026-05-07T08:33:03.999Z 728.2 2026-05-07T08:33:04.999Z 728.6 2026-05-07T08:33:05.999Z 729 2026-05-07T08:33:06.999Z 729.1 2026-05-07T08:33:07.999Z 729.2 2026-05-07T08:33:08.999Z 729.3 2026-05-07T08:33:09.999Z 729.5 2026-05-07T08:33:10.999Z 729.7 2026-05-07T08:33:11.999Z 729.9 2026-05-07T08:33:12.999Z 730.2 2026-05-07T08:33:13.999Z 730.4 2026-05-07T08:33:14.999Z 730.4 2026-05-07T08:33:15.999Z 730.4 2026-05-07T08:33:16.999Z 730.3 2026-05-07T08:33:17.999Z 730.3 2026-05-07T08:33:18.999Z 730.3 2026-05-07T08:33:19.999Z 730.2 2026-05-07T08:33:20.999Z 729.9 2026-05-07T08:33:21.999Z 729.7 2026-05-07T08:33:22.999Z 729.6 2026-05-07T08:33:23.999Z 729.7 2026-05-07T08:33:24.999Z 729.7 2026-05-07T08:33:25.999Z 729.8 2026-05-07T08:33:26.999Z 730 2026-05-07T08:33:27.999Z 730 2026-05-07T08:33:28.999Z 730.3 2026-05-07T08:33:29.999Z 730.1 2026-05-07T08:33:30.999Z 730 2026-05-07T08:33:31.999Z 730 2026-05-07T08:33:32.999Z 730.2 2026-05-07T08:33:33.999Z 730.1 2026-05-07T08:33:34.999Z 730.5 2026-05-07T08:33:35.999Z 730.7 2026-05-07T08:33:36.999Z 731.1 2026-05-07T08:33:37.999Z 731.3 2026-05-07T08:33:38.999Z 731.3 2026-05-07T08:33:39.999Z 731.4 2026-05-07T08:33:40.999Z 731.5 2026-05-07T08:33:41.999Z 731.6 2026-05-07T08:33:42.999Z 731.9 2026-05-07T08:33:43.999Z 732.1 2026-05-07T08:33:44.999Z 732.3 2026-05-07T08:33:45.999Z 732.6 2026-05-07T08:33:46.999Z 732.9 2026-05-07T08:33:47.999Z 733.1 2026-05-07T08:33:48.999Z 733.1 2026-05-07T08:33:49.999Z 733.2 2026-05-07T08:33:50.999Z 733.2 2026-05-07T08:33:51.999Z 733.1 2026-05-07T08:33:52.999Z 733.1 2026-05-07T08:33:53.999Z 733.1 2026-05-07T08:33:54.999Z 732.9 2026-05-07T08:33:55.999Z 732.8 2026-05-07T08:33:56.999Z 732.6 2026-05-07T08:33:57.999Z 732.3 2026-05-07T08:33:58.999Z 732.2 2026-05-07T08:33:59.999Z 731.8 2026-05-07T08:34:00.999Z 731.4 2026-05-07T08:34:01.999Z 731.2 2026-05-07T08:34:02.999Z 731 2026-05-07T08:34:03.999Z 730.8 2026-05-07T08:34:04.999Z 730.9 2026-05-07T08:34:05.999Z 731 2026-05-07T08:34:06.999Z 731.1 2026-05-07T08:34:07.999Z 730.9 2026-05-07T08:34:08.999Z 730.8 2026-05-07T08:34:09.999Z 730.6 2026-05-07T08:34:10.999Z 730.4 2026-05-07T08:34:11.999Z 730.1 2026-05-07T08:34:12.999Z 729.8 2026-05-07T08:34:13.999Z 729.6 2026-05-07T08:34:14.999Z 729.3 2026-05-07T08:34:15.999Z 729 2026-05-07T08:34:16.999Z 729 2026-05-07T08:34:17.999Z 729.1 2026-05-07T08:34:18.999Z 729.2 2026-05-07T08:34:19.999Z 729.1 2026-05-07T08:34:20.999Z 728.8 2026-05-07T08:34:21.999Z 728.5 2026-05-07T08:34:22.999Z 728.5 2026-05-07T08:34:23.999Z 728.4 2026-05-07T08:34:24.999Z 728.4 2026-05-07T08:34:25.999Z 728.5 2026-05-07T08:34:26.999Z 728.5 2026-05-07T08:34:27.999Z 728.6 2026-05-07T08:34:28.999Z 728.7 2026-05-07T08:34:29.999Z 728.8 2026-05-07T08:34:30.999Z 728.9 2026-05-07T08:34:31.999Z 729 2026-05-07T08:34:32.999Z 729.4 2026-05-07T08:34:33.999Z 729.6 2026-05-07T08:34:34.999Z 729.6 2026-05-07T08:34:35.999Z 729.7 2026-05-07T08:34:36.999Z 729.9 2026-05-07T08:34:37.999Z 729.8 2026-05-07T08:34:38.999Z 729.8 2026-05-07T08:34:39.999Z 729.9 2026-05-07T08:34:40.999Z 729.8 2026-05-07T08:34:41.999Z 729.6 2026-05-07T08:34:42.999Z 729.4 2026-05-07T08:34:43.999Z 729.4 2026-05-07T08:34:44.999Z 729.1 2026-05-07T08:34:45.999Z 729 2026-05-07T08:34:46.999Z 729 2026-05-07T08:34:47.999Z 728.9 2026-05-07T08:34:48.999Z 728.6 2026-05-07T08:34:49.999Z 728.4 2026-05-07T08:34:50.999Z 728.3 2026-05-07T08:34:51.999Z 728.4 2026-05-07T08:34:52.999Z 728.7 2026-05-07T08:34:53.999Z 728.7 2026-05-07T08:34:54.999Z 728.5 2026-05-07T08:34:55.999Z 728.4 2026-05-07T08:34:56.999Z 728.5 2026-05-07T08:34:57.999Z 728.8 2026-05-07T08:34:58.999Z 728.8 2026-05-07T08:34:59.999Z 728.9 2026-05-07T08:35:00.999Z 728.8 2026-05-07T08:35:01.999Z 728.6 2026-05-07T08:35:02.999Z 728.6 2026-05-07T08:35:03.999Z 728.4 2026-05-07T08:35:04.999Z 728.4 2026-05-07T08:35:05.999Z 728.5 2026-05-07T08:35:06.999Z 728.7 2026-05-07T08:35:07.999Z 728.8 2026-05-07T08:35:08.999Z 728.8 2026-05-07T08:35:09.999Z 728.8 2026-05-07T08:35:10.999Z 728.7 2026-05-07T08:35:11.999Z 728.9 2026-05-07T08:35:12.999Z 728.8 2026-05-07T08:35:13.999Z 728.7 2026-05-07T08:35:14.999Z 728.8 2026-05-07T08:35:15.999Z 728.5 2026-05-07T08:35:16.999Z 728.2 2026-05-07T08:35:17.999Z 727.9 2026-05-07T08:35:18.999Z 728 2026-05-07T08:35:19.999Z 728.2 2026-05-07T08:35:20.999Z 728.3 2026-05-07T08:35:21.999Z 728.4 2026-05-07T08:35:22.999Z 728.6 2026-05-07T08:35:23.999Z 728.8 2026-05-07T08:35:24.999Z 728.7 2026-05-07T08:35:25.999Z 728.7 2026-05-07T08:35:26.999Z 728.7 2026-05-07T08:35:27.999Z 728.4 2026-05-07T08:35:28.999Z 728.3 2026-05-07T08:35:29.999Z 728.4 2026-05-07T08:35:30.999Z 728.5 2026-05-07T08:35:31.999Z 728.5 2026-05-07T08:35:32.999Z 728.6 2026-05-07T08:35:33.999Z 728.8 2026-05-07T08:35:34.999Z 728.9 2026-05-07T08:35:35.999Z 728.8 2026-05-07T08:35:36.999Z 728.7 2026-05-07T08:35:37.999Z 728.7 2026-05-07T08:35:38.999Z 728.6 2026-05-07T08:35:39.999Z 728.5 2026-05-07T08:35:40.999Z 728.2 2026-05-07T08:35:41.999Z 728.2 2026-05-07T08:35:42.999Z 728.2 2026-05-07T08:35:43.999Z 728.2 2026-05-07T08:35:44.999Z 728.2 2026-05-07T08:35:45.999Z 728.2 2026-05-07T08:35:46.999Z 728.1 2026-05-07T08:35:47.999Z 728.2 2026-05-07T08:35:48.999Z 728.1 2026-05-07T08:35:49.999Z 728.3 2026-05-07T08:35:50.999Z 728.6 2026-05-07T08:35:51.999Z 728.9 2026-05-07T08:35:52.999Z 729.2 2026-05-07T08:35:53.999Z 729.3 2026-05-07T08:35:54.999Z 729.5 2026-05-07T08:35:55.999Z 729.7 2026-05-07T08:35:56.999Z 729.9 2026-05-07T08:35:57.999Z 730.2 2026-05-07T08:35:58.999Z 730.2 2026-05-07T08:35:59.999Z 730.1 2026-05-07T08:36:00.999Z 729.9 2026-05-07T08:36:01.999Z 730 2026-05-07T08:36:02.999Z 730 2026-05-07T08:36:03.999Z 729.9 2026-05-07T08:36:04.999Z 729.8 2026-05-07T08:36:05.999Z 729.4 2026-05-07T08:36:06.999Z 729 2026-05-07T08:36:07.999Z 728.8 2026-05-07T08:36:08.999Z 728.7 2026-05-07T08:36:09.999Z 728.8 2026-05-07T08:36:10.999Z 728.8 2026-05-07T08:36:11.999Z 728.8 2026-05-07T08:36:12.999Z 728.7 2026-05-07T08:36:13.999Z 729.2 2026-05-07T08:36:14.999Z 729.6 2026-05-07T08:36:15.999Z 729.9 2026-05-07T08:36:16.999Z 729.8 2026-05-07T08:36:17.999Z 729.4 2026-05-07T08:36:18.999Z 729.3 2026-05-07T08:36:19.999Z 729.4 2026-05-07T08:36:20.999Z 729.4 2026-05-07T08:36:21.999Z 729.6 2026-05-07T08:36:22.999Z 729.6 2026-05-07T08:36:23.999Z 729.4 2026-05-07T08:36:24.999Z 729.1 2026-05-07T08:36:25.999Z 729 2026-05-07T08:36:26.999Z 729 2026-05-07T08:36:27.999Z 729.2 2026-05-07T08:36:28.999Z 729.3 2026-05-07T08:36:29.999Z 729.2 2026-05-07T08:36:30.999Z 728.9 2026-05-07T08:36:31.999Z 728.7 2026-05-07T08:36:32.999Z 728.7 2026-05-07T08:36:33.999Z 728.9 2026-05-07T08:36:34.999Z 728.7 2026-05-07T08:36:35.999Z 728.6 2026-05-07T08:36:36.999Z 728.6 2026-05-07T08:36:37.999Z 728.6 2026-05-07T08:36:38.999Z 729 2026-05-07T08:36:39.999Z 728.9 2026-05-07T08:36:40.999Z 728.8 2026-05-07T08:36:41.999Z 728.7 2026-05-07T08:36:42.999Z 728.5 2026-05-07T08:36:43.999Z 728.4 2026-05-07T08:36:44.999Z 728.2 2026-05-07T08:36:45.999Z 728.1 2026-05-07T08:36:46.999Z 727.9 2026-05-07T08:36:47.999Z 728 2026-05-07T08:36:48.999Z 728.1 2026-05-07T08:36:49.999Z 728.1 2026-05-07T08:36:50.999Z 728.1 2026-05-07T08:36:51.999Z 728.2 2026-05-07T08:36:52.999Z 728 2026-05-07T08:36:53.999Z 728 2026-05-07T08:36:54.999Z 728 2026-05-07T08:36:55.999Z 727.9 2026-05-07T08:36:56.999Z 728.3 2026-05-07T08:36:57.999Z 728.1 2026-05-07T08:36:58.999Z 727.8 2026-05-07T08:36:59.999Z 727.8 2026-05-07T08:37:00.999Z 727.8 2026-05-07T08:37:01.999Z 727.6 2026-05-07T08:37:02.999Z 727.4 2026-05-07T08:37:03.999Z 727.4 2026-05-07T08:37:04.999Z 727.5 2026-05-07T08:37:05.999Z 727.4 2026-05-07T08:37:06.999Z 727.4 2026-05-07T08:37:07.999Z 727.4 2026-05-07T08:37:08.999Z 727.4 2026-05-07T08:37:09.999Z 727.7 2026-05-07T08:37:10.999Z 727.9 2026-05-07T08:37:11.999Z 728 2026-05-07T08:37:12.999Z 728.1 2026-05-07T08:37:13.999Z 728 2026-05-07T08:37:14.999Z 728 2026-05-07T08:37:15.999Z 727.7 2026-05-07T08:37:16.999Z 727.6 2026-05-07T08:37:17.999Z 727.7 2026-05-07T08:37:18.999Z 727.8 2026-05-07T08:37:19.999Z 728 2026-05-07T08:37:20.999Z 728.3 2026-05-07T08:37:21.999Z 728.4 2026-05-07T08:37:22.999Z 728.1 2026-05-07T08:37:23.999Z 728.1 2026-05-07T08:37:24.999Z 728 2026-05-07T08:37:25.999Z 728.5 2026-05-07T08:37:26.999Z 728.5 2026-05-07T08:37:27.999Z 728.7 2026-05-07T08:37:28.999Z 729.1 2026-05-07T08:37:29.999Z 728.9 2026-05-07T08:37:30.999Z 728.8 2026-05-07T08:37:31.999Z 728.5 2026-05-07T08:37:32.999Z 728.2 2026-05-07T08:37:33.999Z 728.4 2026-05-07T08:37:34.999Z 728.4 2026-05-07T08:37:35.999Z 728.9 2026-05-07T08:37:36.999Z 728.9 2026-05-07T08:37:37.999Z 729.2 2026-05-07T08:37:38.999Z 729.3 2026-05-07T08:37:39.999Z 729 2026-05-07T08:37:40.999Z 729.1 2026-05-07T08:37:41.999Z 729.2 2026-05-07T08:37:42.999Z 729.3 2026-05-07T08:37:43.999Z 729.7 2026-05-07T08:37:44.999Z 730 2026-05-07T08:37:45.999Z 730.4 2026-05-07T08:37:46.999Z 730.8 2026-05-07T08:37:47.999Z 731 2026-05-07T08:37:48.999Z 731 2026-05-07T08:37:49.999Z 731 2026-05-07T08:37:50.999Z 731.2 2026-05-07T08:37:51.999Z 731.5 2026-05-07T08:37:52.999Z 731.5 2026-05-07T08:37:53.999Z 731.4 2026-05-07T08:37:54.999Z 731.2 2026-05-07T08:37:55.999Z 731.3 2026-05-07T08:37:56.999Z 731.1 2026-05-07T08:37:57.999Z 730.8 2026-05-07T08:37:58.999Z 730.8 2026-05-07T08:37:59.999Z 730.8 2026-05-07T08:38:00.999Z 730.6 2026-05-07T08:38:01.999Z 730.5 2026-05-07T08:38:02.999Z 730.3 2026-05-07T08:38:03.999Z 730.3 2026-05-07T08:38:04.999Z 730.3 2026-05-07T08:38:05.999Z 730.3 2026-05-07T08:38:06.999Z 730.8 2026-05-07T08:38:07.999Z 731 2026-05-07T08:38:08.999Z 731.3 2026-05-07T08:38:09.999Z 731.2 2026-05-07T08:38:10.999Z 731.1 2026-05-07T08:38:11.999Z 731 2026-05-07T08:38:12.999Z 731.2 2026-05-07T08:38:13.999Z 731.3 2026-05-07T08:38:14.999Z 731 2026-05-07T08:38:15.999Z 731.1 2026-05-07T08:38:16.999Z 731.2 2026-05-07T08:38:17.999Z 731.2 2026-05-07T08:38:18.999Z 731.2 2026-05-07T08:38:19.999Z 731.1 2026-05-07T08:38:20.999Z 730.9 2026-05-07T08:38:21.999Z 730.8 2026-05-07T08:38:22.999Z 730.8 2026-05-07T08:38:23.999Z 731 2026-05-07T08:38:24.999Z 731 2026-05-07T08:38:25.999Z 731 2026-05-07T08:38:26.999Z 731.1 2026-05-07T08:38:27.999Z 731.1 2026-05-07T08:38:28.999Z 731.2 2026-05-07T08:38:29.999Z 731.2 2026-05-07T08:38:30.999Z 731.5 2026-05-07T08:38:31.999Z 731.7 2026-05-07T08:38:32.999Z 731.8 2026-05-07T08:38:33.999Z 732 2026-05-07T08:38:34.999Z 732.3 2026-05-07T08:38:35.999Z 732.7 2026-05-07T08:38:36.999Z 732.7 2026-05-07T08:38:37.999Z 732.8 2026-05-07T08:38:38.999Z 733 2026-05-07T08:38:39.999Z 732.9 2026-05-07T08:38:40.999Z 733 2026-05-07T08:38:41.999Z 733 2026-05-07T08:38:42.999Z 733.2 2026-05-07T08:38:43.999Z 733.1 2026-05-07T08:38:44.999Z 733.1 2026-05-07T08:38:45.999Z 733.1 2026-05-07T08:38:46.999Z 733.2 2026-05-07T08:38:47.999Z 733.7 2026-05-07T08:38:48.999Z 733.9 2026-05-07T08:38:49.999Z 734.1 2026-05-07T08:38:50.999Z 734.2 2026-05-07T08:38:51.999Z 734.3 2026-05-07T08:38:52.999Z 734.4 2026-05-07T08:38:53.999Z 734.5 2026-05-07T08:38:54.999Z 734.8 2026-05-07T08:38:55.999Z 734.8 2026-05-07T08:38:56.999Z 734.9 2026-05-07T08:38:57.999Z 734.9 2026-05-07T08:38:58.999Z 734.8 2026-05-07T08:38:59.999Z 734.6 2026-05-07T08:39:00.999Z 734.3 2026-05-07T08:39:01.999Z 734.1 2026-05-07T08:39:02.999Z 734.1 2026-05-07T08:39:03.999Z 734.1 2026-05-07T08:39:04.999Z 733.9 2026-05-07T08:39:05.999Z 733.8 2026-05-07T08:39:06.999Z 733.8 2026-05-07T08:39:07.999Z 733.9 2026-05-07T08:39:08.999Z 734 2026-05-07T08:39:09.999Z 734.3 2026-05-07T08:39:10.999Z 734.4 2026-05-07T08:39:11.999Z 734.2 2026-05-07T08:39:12.999Z 734.2 2026-05-07T08:39:13.999Z 734.1 2026-05-07T08:39:14.999Z 734.1 2026-05-07T08:39:15.999Z 734.1 2026-05-07T08:39:16.999Z 734.1 2026-05-07T08:39:17.999Z 734 2026-05-07T08:39:18.999Z 733.9 2026-05-07T08:39:19.999Z 733.7 2026-05-07T08:39:21.999Z 733.3 2026-05-07T08:39:22.999Z 733.4 2026-05-07T08:39:23.999Z 733.4 2026-05-07T08:39:24.999Z 733.5 2026-05-07T08:39:25.999Z 733.7 2026-05-07T08:39:26.999Z 733.9 2026-05-07T08:39:27.999Z 733.8 2026-05-07T08:39:28.999Z 733.8 2026-05-07T08:39:29.999Z 734 2026-05-07T08:39:30.999Z 733.9 2026-05-07T08:39:31.999Z 733.9 2026-05-07T08:39:32.999Z 733.9 2026-05-07T08:39:33.999Z 734 2026-05-07T08:39:34.999Z 733 2026-05-07T08:39:35.999Z 733.1 2026-05-07T08:39:36.999Z 733 2026-05-07T08:39:37.999Z 733.2 2026-05-07T08:39:38.999Z 733.3 2026-05-07T08:39:39.999Z 733.2 2026-05-07T08:39:40.999Z 733.1 2026-05-07T08:39:41.999Z 733.2 2026-05-07T08:39:42.999Z 733.3 2026-05-07T08:39:43.999Z 733.2 2026-05-07T08:39:44.999Z 733.1 2026-05-07T08:39:45.999Z 732.8 2026-05-07T08:39:46.999Z 732.8 2026-05-07T08:39:47.999Z 732.7 2026-05-07T08:39:48.999Z 732.3 2026-05-07T08:39:49.999Z 732.1 2026-05-07T08:39:50.999Z 732 2026-05-07T08:39:51.999Z 731.8 2026-05-07T08:39:52.999Z 731.7 2026-05-07T08:39:53.999Z 731.5 2026-05-07T08:39:54.999Z 731.2 2026-05-07T08:39:55.999Z 731 2026-05-07T08:39:56.999Z 730.5 2026-05-07T08:39:57.999Z 730 2026-05-07T08:39:58.999Z 730.6 2026-05-07T08:39:59.999Z 730.5 2026-05-07T08:40:00.999Z 730.5 2026-05-07T08:40:01.999Z 730.4 2026-05-07T08:40:02.999Z 730 2026-05-07T08:40:03.999Z 729.8 2026-05-07T08:40:04.999Z 729.7 2026-05-07T08:40:05.999Z 729.8 2026-05-07T08:40:06.999Z 729.7 2026-05-07T08:40:07.999Z 729.8 2026-05-07T08:40:08.999Z 729.5 2026-05-07T08:40:09.999Z 729.5 2026-05-07T08:40:10.999Z 729.3 2026-05-07T08:40:12.999Z 729.3 2026-05-07T08:40:13.999Z 729.3 2026-05-07T08:40:14.999Z 729.2 2026-05-07T08:40:15.999Z 729.3 2026-05-07T08:40:16.999Z 729.2 2026-05-07T08:40:17.999Z 729.1 2026-05-07T08:40:18.999Z 729.2 2026-05-07T08:40:19.999Z 729.3 2026-05-07T08:40:20.999Z 729.2 2026-05-07T08:40:21.999Z 728.8 2026-05-07T08:40:22.999Z 728.5 2026-05-07T08:40:23.999Z 728 2026-05-07T08:40:24.999Z 726.4 2026-05-07T08:40:25.999Z 726.2 2026-05-07T08:40:26.999Z 726.3 2026-05-07T08:40:27.999Z 726.5 2026-05-07T08:40:28.999Z 726.6 2026-05-07T08:40:29.999Z 726.6 2026-05-07T08:40:30.999Z 726.8 2026-05-07T08:40:31.999Z 727 2026-05-07T08:40:32.999Z 727.2 2026-05-07T08:40:33.999Z 727.4 2026-05-07T08:40:34.999Z 727.5 2026-05-07T08:40:35.999Z 727.5 2026-05-07T08:40:36.999Z 727.6 2026-05-07T08:40:37.999Z 727.5 2026-05-07T08:40:38.999Z 727.5 2026-05-07T08:40:39.999Z 727.7 2026-05-07T08:40:40.999Z 727.6 2026-05-07T08:40:41.999Z 727.6 2026-05-07T08:40:42.999Z 727.6 2026-05-07T08:40:43.999Z 727.7 2026-05-07T08:40:44.999Z 727.7 2026-05-07T08:40:45.999Z 727.7 2026-05-07T08:40:46.999Z 727.6 2026-05-07T08:40:47.999Z 727.5 2026-05-07T08:40:48.999Z 727.3 2026-05-07T08:40:49.999Z 727 2026-05-07T08:40:50.999Z 726.8 2026-05-07T08:40:51.999Z 726.6 2026-05-07T08:40:52.999Z 726.5 2026-05-07T08:40:53.999Z 726.3 2026-05-07T08:40:54.999Z 726.4 2026-05-07T08:40:55.999Z 726.6 2026-05-07T08:40:56.999Z 726.6 2026-05-07T08:40:57.999Z 726.4 2026-05-07T08:40:58.999Z 726.2 2026-05-07T08:40:59.999Z 725.9 2026-05-07T08:41:00.999Z 725.6 2026-05-07T08:41:01.999Z 725.8 2026-05-07T08:41:02.999Z 725.9 2026-05-07T08:41:03.999Z 725.8 2026-05-07T08:41:04.999Z 725.5 2026-05-07T08:41:05.999Z 725.3 2026-05-07T08:41:06.999Z 725.2 2026-05-07T08:41:07.999Z 725.3 2026-05-07T08:41:08.999Z 725.3 2026-05-07T08:41:09.999Z 725.3 2026-05-07T08:41:10.999Z 725.5 2026-05-07T08:41:11.999Z 725.8 2026-05-07T08:41:12.999Z 725.9 2026-05-07T08:41:13.999Z 726 2026-05-07T08:41:14.999Z 726 2026-05-07T08:41:16.999Z 726.1 2026-05-07T08:41:17.999Z 726.2 2026-05-07T08:41:18.999Z 726.5 2026-05-07T08:41:19.999Z 726.4 2026-05-07T08:41:20.999Z 726.4 2026-05-07T08:41:21.999Z 726.4 2026-05-07T08:41:22.999Z 726.9 2026-05-07T08:41:23.999Z 727 2026-05-07T08:41:24.999Z 727.1 2026-05-07T08:41:25.999Z 727.2 2026-05-07T08:41:26.999Z 727.4 2026-05-07T08:41:27.999Z 727.4 2026-05-07T08:41:28.999Z 727.3 2026-05-07T08:41:29.999Z 727.2 2026-05-07T08:41:30.999Z 727.2 2026-05-07T08:41:31.999Z 727.3 2026-05-07T08:41:32.999Z 727.2 2026-05-07T08:41:33.999Z 727.2 2026-05-07T08:41:34.999Z 727.4 2026-05-07T08:41:35.999Z 727.6 2026-05-07T08:41:36.999Z 727.5 2026-05-07T08:41:37.999Z 727.6 2026-05-07T08:41:38.999Z 728 2026-05-07T08:41:39.999Z 728.2 2026-05-07T08:41:40.999Z 728.3 2026-05-07T08:41:41.999Z 728.5 2026-05-07T08:41:42.999Z 728.6 2026-05-07T08:41:43.999Z 728.7 2026-05-07T08:41:44.999Z 729 2026-05-07T08:41:45.999Z 729.2 2026-05-07T08:41:46.999Z 729.1 2026-05-07T08:41:47.999Z 728.7 2026-05-07T08:41:49.999Z 728.6 2026-05-07T08:41:50.999Z 728.7 2026-05-07T08:41:51.999Z 728.9 2026-05-07T08:41:52.999Z 728.7 2026-05-07T08:41:53.999Z 728.8 2026-05-07T08:41:54.999Z 729.1 2026-05-07T08:41:55.999Z 729.1 2026-05-07T08:41:56.999Z 729.2 2026-05-07T08:41:57.999Z 729.1 2026-05-07T08:41:58.999Z 728.7 2026-05-07T08:41:59.999Z 728.2 2026-05-07T08:42:00.999Z 727.9 2026-05-07T08:42:01.999Z 728 2026-05-07T08:42:02.999Z 728.1 2026-05-07T08:42:03.999Z 728.1 2026-05-07T08:42:04.999Z 728.1 2026-05-07T08:42:05.999Z 728.2 2026-05-07T08:42:06.999Z 728.4 2026-05-07T08:42:07.999Z 728.5 2026-05-07T08:42:08.999Z 728.4 2026-05-07T08:42:09.999Z 728.2 2026-05-07T08:42:10.999Z 728.2 2026-05-07T08:42:11.999Z 728 2026-05-07T08:42:12.999Z 727.8 2026-05-07T08:42:14.999Z 727.7 2026-05-07T08:42:15.999Z 727.8 2026-05-07T08:42:16.999Z 728 2026-05-07T08:42:17.999Z 728 2026-05-07T08:42:18.999Z 728.1 2026-05-07T08:42:19.999Z 728.2 2026-05-07T08:42:20.999Z 728.3 2026-05-07T08:42:21.999Z 728.4 2026-05-07T08:42:22.999Z 728.4 2026-05-07T08:42:23.999Z 728.6 2026-05-07T08:42:24.999Z 728.6 2026-05-07T08:42:25.999Z 728.6 2026-05-07T08:42:26.999Z 728.4 2026-05-07T08:42:27.999Z 728.4 2026-05-07T08:42:28.999Z 728.4 2026-05-07T08:42:29.999Z 728.4 2026-05-07T08:42:30.999Z 728.2 2026-05-07T08:42:31.999Z 728.3 2026-05-07T08:42:32.999Z 728.3 2026-05-07T08:42:33.999Z 728.2 2026-05-07T08:42:34.999Z 728.1 2026-05-07T08:42:35.999Z 728.1 2026-05-07T08:42:36.999Z 727.9 2026-05-07T08:42:37.999Z 727.8 2026-05-07T08:42:38.999Z 727.8 2026-05-07T08:42:39.999Z 727.7 2026-05-07T08:42:40.999Z 727.5 2026-05-07T08:42:41.999Z 727.6 2026-05-07T08:42:42.999Z 727.7 2026-05-07T08:42:43.999Z 727.9 2026-05-07T08:42:44.999Z 728 2026-05-07T08:42:45.999Z 728.2 2026-05-07T08:42:46.999Z 728.5 2026-05-07T08:42:47.999Z 728.8 2026-05-07T08:42:48.999Z 728.9 2026-05-07T08:42:49.999Z 728.9 2026-05-07T08:42:50.999Z 728.9 2026-05-07T08:42:51.999Z 728.9 2026-05-07T08:42:52.999Z 728.8 2026-05-07T08:42:53.999Z 728.8 2026-05-07T08:42:54.999Z 728.7 2026-05-07T08:42:55.999Z 728.6 2026-05-07T08:42:56.999Z 728.4 2026-05-07T08:42:58.999Z 728.5 2026-05-07T08:42:59.999Z 728.5 2026-05-07T08:43:00.999Z 728.5 2026-05-07T08:43:01.999Z 728.5 2026-05-07T08:43:02.999Z 728.5 2026-05-07T08:43:03.999Z 728.5 2026-05-07T08:43:04.999Z 728.4 2026-05-07T08:43:05.999Z 728.2 2026-05-07T08:43:06.999Z 728.3 2026-05-07T08:43:07.999Z 728.3 2026-05-07T08:43:08.999Z 728.3 2026-05-07T08:43:09.999Z 728.3 2026-05-07T08:43:10.999Z 728.1 2026-05-07T08:43:11.999Z 728.1 2026-05-07T08:43:12.999Z 728 2026-05-07T08:43:13.999Z 727.9 2026-05-07T08:43:14.999Z 727.9 2026-05-07T08:43:15.999Z 728 2026-05-07T08:43:16.999Z 728.1 2026-05-07T08:43:17.999Z 728.2 2026-05-07T08:43:18.999Z 728.2 2026-05-07T08:43:19.999Z 728.3 2026-05-07T08:43:20.999Z 728.3 2026-05-07T08:43:21.999Z 728.3 2026-05-07T08:43:22.999Z 728.3 2026-05-07T08:43:23.999Z 728.2 2026-05-07T08:43:24.999Z 728.1 2026-05-07T08:43:25.999Z 728 2026-05-07T08:43:26.999Z 728 2026-05-07T08:43:27.999Z 728.1 2026-05-07T08:43:28.999Z 727.8 2026-05-07T08:43:29.999Z 727.7 2026-05-07T08:43:30.999Z 727.7 2026-05-07T08:43:31.999Z 727.8 2026-05-07T08:43:32.999Z 727.8 2026-05-07T08:43:33.999Z 727.7 2026-05-07T08:43:34.999Z 727.7 2026-05-07T08:43:35.999Z 727.5 2026-05-07T08:43:36.999Z 727.4 2026-05-07T08:43:37.999Z 727.5 2026-05-07T08:43:38.999Z 727.4 2026-05-07T08:43:39.999Z 727.3 2026-05-07T08:43:40.999Z 727.5 2026-05-07T08:43:41.999Z 727.6 2026-05-07T08:43:42.999Z 727.7 2026-05-07T08:43:43.999Z 727.8 2026-05-07T08:43:44.999Z 727.7 2026-05-07T08:43:45.999Z 727.6 2026-05-07T08:43:46.999Z 727.5 2026-05-07T08:43:47.999Z 727.2 2026-05-07T08:43:48.999Z 727.2 2026-05-07T08:43:49.999Z 727.2 2026-05-07T08:43:50.999Z 727.3 2026-05-07T08:43:51.999Z 727.3 2026-05-07T08:43:52.999Z 727.3 2026-05-07T08:43:53.999Z 727.2 2026-05-07T08:43:54.999Z 727 2026-05-07T08:43:55.999Z 726.6 2026-05-07T08:43:56.999Z 726.5 2026-05-07T08:43:57.999Z 726.3 2026-05-07T08:43:58.999Z 726.2 2026-05-07T08:43:59.999Z 726.3 2026-05-07T08:44:00.999Z 726.3 2026-05-07T08:44:01.999Z 726.3 2026-05-07T08:44:02.999Z 726.6 2026-05-07T08:44:03.999Z 726.9 2026-05-07T08:44:04.999Z 727.2 2026-05-07T08:44:05.999Z 727.4 2026-05-07T08:44:06.999Z 727.5 2026-05-07T08:44:07.999Z 727.5 2026-05-07T08:44:08.999Z 727.3 2026-05-07T08:44:09.999Z 727.4 2026-05-07T08:44:10.999Z 727.4 2026-05-07T08:44:11.999Z 727.7 2026-05-07T08:44:12.999Z 727.8 2026-05-07T08:44:13.999Z 728 2026-05-07T08:44:14.999Z 728.1 2026-05-07T08:44:15.999Z 728.1 2026-05-07T08:44:16.999Z 728.1 2026-05-07T08:44:17.999Z 728.2 2026-05-07T08:44:18.999Z 728.4 2026-05-07T08:44:19.999Z 728.5 2026-05-07T08:44:20.999Z 728.8 2026-05-07T08:44:21.999Z 728.9 2026-05-07T08:44:22.999Z 729.1 2026-05-07T08:44:23.999Z 729.3 2026-05-07T08:44:24.999Z 729.6 2026-05-07T08:44:25.999Z 729.8 2026-05-07T08:44:26.999Z 729.9 2026-05-07T08:44:27.999Z 730.1 2026-05-07T08:44:28.999Z 730 2026-05-07T08:44:29.999Z 730.2 2026-05-07T08:44:30.999Z 730.3 2026-05-07T08:44:31.999Z 730.2 2026-05-07T08:44:32.999Z 730.1 2026-05-07T08:44:33.999Z 730.1 2026-05-07T08:44:34.999Z 730 2026-05-07T08:44:35.999Z 729.9 2026-05-07T08:44:36.999Z 729.8 2026-05-07T08:44:37.999Z 729.7 2026-05-07T08:44:38.999Z 729.4 2026-05-07T08:44:39.999Z 729.4 2026-05-07T08:44:40.999Z 729.2 2026-05-07T08:44:41.999Z 729.2 2026-05-07T08:44:42.999Z 729.2 2026-05-07T08:44:43.999Z 729.2 2026-05-07T08:44:44.999Z 729.2 2026-05-07T08:44:45.999Z 729 2026-05-07T08:44:46.999Z 728.9 2026-05-07T08:44:47.999Z 729 2026-05-07T08:44:48.999Z 729.2 2026-05-07T08:44:49.999Z 729.4 2026-05-07T08:44:50.999Z 729.5 2026-05-07T08:44:51.999Z 729.6 2026-05-07T08:44:52.999Z 729.7 2026-05-07T08:44:53.999Z 729.6 2026-05-07T08:44:54.999Z 729.5 2026-05-07T08:44:55.999Z 729.3 2026-05-07T08:44:56.999Z 729.4 2026-05-07T08:44:57.999Z 729.4 2026-05-07T08:44:58.999Z 729.3 2026-05-07T08:44:59.999Z 729.2 2026-05-07T08:45:00.999Z 729 2026-05-07T08:45:01.999Z 728.8 2026-05-07T08:45:02.999Z 728.6 2026-05-07T08:45:03.999Z 728.4 2026-05-07T08:45:04.999Z 728.1 2026-05-07T08:45:05.999Z 727.5 2026-05-07T08:45:06.999Z 727.2 2026-05-07T08:45:07.999Z 726.5 2026-05-07T08:45:08.999Z 727.1 2026-05-07T08:45:09.999Z 727.1 2026-05-07T08:45:10.999Z 727.1 2026-05-07T08:45:11.999Z 727.1 2026-05-07T08:45:12.999Z 727.3 2026-05-07T08:45:13.999Z 727.9 2026-05-07T08:45:14.999Z 728.4 2026-05-07T08:45:15.999Z 728.3 2026-05-07T08:45:16.999Z 728 2026-05-07T08:45:17.999Z 727.5 2026-05-07T08:45:18.999Z 727.3 2026-05-07T08:45:19.999Z 727.3 2026-05-07T08:45:20.999Z 727.4 2026-05-07T08:45:21.999Z 727.4 2026-05-07T08:45:22.999Z 727 2026-05-07T08:45:23.999Z 727.1 2026-05-07T08:45:24.999Z 727.1 2026-05-07T08:45:25.999Z 726.8 2026-05-07T08:45:26.999Z 726.5 2026-05-07T08:45:27.999Z 726.4 2026-05-07T08:45:28.999Z 726.6 2026-05-07T08:45:29.999Z 727.3 2026-05-07T08:45:30.999Z 727.2 2026-05-07T08:45:31.999Z 727.4 2026-05-07T08:45:32.999Z 727.1 2026-05-07T08:45:33.999Z 727.1 2026-05-07T08:45:34.999Z 727.7 2026-05-07T08:45:35.999Z 728.1 2026-05-07T08:45:36.999Z 728.2 2026-05-07T08:45:37.999Z 728.1 2026-05-07T08:45:38.999Z 727.8 2026-05-07T08:45:39.999Z 727.9 2026-05-07T08:45:40.999Z 728.2 2026-05-07T08:45:41.999Z 728.1 2026-05-07T08:45:42.999Z 727.8 2026-05-07T08:45:43.999Z 727.6 2026-05-07T08:45:44.999Z 727.3 2026-05-07T08:45:45.999Z 727.3 2026-05-07T08:45:46.999Z 727.1 2026-05-07T08:45:47.999Z 726.8 2026-05-07T08:45:48.999Z 726.7 2026-05-07T08:45:49.999Z 726.5 2026-05-07T08:45:50.999Z 726.4 2026-05-07T08:45:51.999Z 726.2 2026-05-07T08:45:52.999Z 726.3 2026-05-07T08:45:53.999Z 726 2026-05-07T08:45:54.999Z 726 2026-05-07T08:45:55.999Z 726.1 2026-05-07T08:45:56.999Z 726.1 2026-05-07T08:45:57.999Z 726.2 2026-05-07T08:45:58.999Z 726.2 2026-05-07T08:45:59.999Z 726.7 2026-05-07T08:46:00.999Z 726.9 2026-05-07T08:46:01.999Z 727.2 2026-05-07T08:46:03.000Z 727.3 2026-05-07T08:46:04.000Z 727.3 2026-05-07T08:46:05.000Z 727.2 2026-05-07T08:46:06.000Z 727.2 2026-05-07T08:46:07.000Z 727.2 2026-05-07T08:46:08.000Z 727.3 2026-05-07T08:46:09.000Z 727.6 2026-05-07T08:46:10.000Z 728.1 2026-05-07T08:46:11.000Z 728.3 2026-05-07T08:46:12.000Z 727.9 2026-05-07T08:46:13.000Z 727.6 2026-05-07T08:46:14.000Z 727.4 2026-05-07T08:46:15.000Z 727.3 2026-05-07T08:46:16.000Z 727.1 2026-05-07T08:46:17.000Z 726.9 2026-05-07T08:46:18.000Z 726.8 2026-05-07T08:46:19.000Z 726.9 2026-05-07T08:46:20.000Z 727.1 2026-05-07T08:46:21.000Z 727.3 2026-05-07T08:46:22.000Z 727.4 2026-05-07T08:46:23.000Z 727.4 2026-05-07T08:46:24.000Z 727.3 2026-05-07T08:46:25.000Z 727.1 2026-05-07T08:46:26.000Z 726.8 2026-05-07T08:46:27.000Z 726.6 2026-05-07T08:46:28.000Z 726.1 2026-05-07T08:46:29.000Z 726.1 2026-05-07T08:46:30.000Z 726.2 2026-05-07T08:46:31.000Z 726.3 2026-05-07T08:46:32.000Z 726.5 2026-05-07T08:46:33.000Z 726.7 2026-05-07T08:46:34.000Z 726.8 2026-05-07T08:46:35.000Z 727 2026-05-07T08:46:36.000Z 727.2 2026-05-07T08:46:37.000Z 727.5 2026-05-07T08:46:38.000Z 728 2026-05-07T08:46:39.000Z 728.1 2026-05-07T08:46:40.000Z 728 2026-05-07T08:46:41.000Z 727.9 2026-05-07T08:46:42.000Z 727.9 2026-05-07T08:46:43.000Z 727.7 2026-05-07T08:46:44.000Z 727.7 2026-05-07T08:46:45.000Z 728.2 2026-05-07T08:46:47.000Z 728.2 2026-05-07T08:46:48.000Z 728.2 2026-05-07T08:46:49.000Z 728.4 2026-05-07T08:46:50.000Z 728.4 2026-05-07T08:46:51.000Z 728.2 2026-05-07T08:46:52.000Z 728.4 2026-05-07T08:46:53.000Z 728.6 2026-05-07T08:46:54.000Z 728.6 2026-05-07T08:46:55.000Z 728.7 2026-05-07T08:46:56.000Z 728.7 2026-05-07T08:46:57.000Z 728.8 2026-05-07T08:46:58.000Z 729.1 2026-05-07T08:46:59.000Z 729.3 2026-05-07T08:47:00.000Z 729.4 2026-05-07T08:47:01.000Z 729.6 2026-05-07T08:47:02.000Z 730 2026-05-07T08:47:03.000Z 730.5 2026-05-07T08:47:04.000Z 730.7 2026-05-07T08:47:05.000Z 730.9 2026-05-07T08:47:06.000Z 731.2 2026-05-07T08:47:07.000Z 731.2 2026-05-07T08:47:08.000Z 731.6 2026-05-07T08:47:09.000Z 732.3 2026-05-07T08:47:10.000Z 732.4 2026-05-07T08:47:11.000Z 731.9 2026-05-07T08:47:12.000Z 731.8 2026-05-07T08:47:13.000Z 731.9 2026-05-07T08:47:14.000Z 731.8 2026-05-07T08:47:15.000Z 732 2026-05-07T08:47:16.000Z 732.6 2026-05-07T08:47:17.000Z 732.4 2026-05-07T08:47:18.000Z 732.3 2026-05-07T08:47:19.000Z 732 2026-05-07T08:47:20.000Z 732.1 2026-05-07T08:47:21.000Z 732.6 2026-05-07T08:47:22.000Z 729 2026-05-07T08:47:23.000Z 728.8 2026-05-07T08:47:24.000Z 728.6 2026-05-07T08:47:25.000Z 727.8 2026-05-07T08:47:26.000Z 728.3 2026-05-07T08:47:27.000Z 728.7 2026-05-07T08:47:28.000Z 728.7 2026-05-07T08:47:29.000Z 729.2 2026-05-07T08:47:30.000Z 730.2 2026-05-07T08:47:31.000Z 730.8 2026-05-07T08:47:32.000Z 731.3 2026-05-07T08:47:33.000Z 731.6 2026-05-07T08:47:34.000Z 732 2026-05-07T08:47:35.000Z 732.5 2026-05-07T08:47:36.000Z 732.8 2026-05-07T08:47:37.000Z 733 2026-05-07T08:47:38.000Z 732.4 2026-05-07T08:47:39.000Z 732.1 2026-05-07T08:47:40.000Z 732.7 2026-05-07T08:47:41.000Z 733.1 2026-05-07T08:47:42.000Z 733.2 2026-05-07T08:47:43.000Z 733.1 2026-05-07T08:47:44.000Z 733.5 2026-05-07T08:47:45.000Z 733.3 2026-05-07T08:47:46.000Z 733.5 2026-05-07T08:47:47.000Z 733.1 2026-05-07T08:47:49.000Z 734.2 2026-05-07T08:47:50.000Z 734.2 2026-05-07T08:47:51.000Z 734.1 2026-05-07T08:47:52.000Z 734.8 2026-05-07T08:47:53.000Z 735.2 2026-05-07T08:47:54.000Z 735.3 2026-05-07T08:47:55.000Z 735.2 2026-05-07T08:47:56.000Z 735 2026-05-07T08:47:57.000Z 734.5 2026-05-07T08:47:58.000Z 734.1 2026-05-07T08:47:59.000Z 733.9 2026-05-07T08:48:00.000Z 733.7 2026-05-07T08:48:01.000Z 733.4 2026-05-07T08:48:02.000Z 733 2026-05-07T08:48:03.000Z 733.2 2026-05-07T08:48:04.000Z 733.4 2026-05-07T08:48:05.000Z 733.6 2026-05-07T08:48:06.000Z 735 2026-05-07T08:48:07.000Z 735 2026-05-07T08:48:08.000Z 735 2026-05-07T08:48:09.000Z 735.2 2026-05-07T08:48:10.000Z 735.5 2026-05-07T08:48:11.000Z 735.5 2026-05-07T08:48:12.000Z 735.8 2026-05-07T08:48:13.000Z 736 2026-05-07T08:48:14.000Z 736.1 2026-05-07T08:48:15.000Z 735.9 2026-05-07T08:48:16.000Z 735.8 2026-05-07T08:48:17.000Z 735.8 2026-05-07T08:48:18.000Z 736 2026-05-07T08:48:19.000Z 736 2026-05-07T08:48:20.000Z 735.9 2026-05-07T08:48:21.000Z 736 2026-05-07T08:48:22.000Z 736 2026-05-07T08:48:23.000Z 736.1 2026-05-07T08:48:24.000Z 736.3 2026-05-07T08:48:25.000Z 736.4 2026-05-07T08:48:26.000Z 736.6 2026-05-07T08:48:27.000Z 736.6 2026-05-07T08:48:28.000Z 736.7 2026-05-07T08:48:29.000Z 736.7 2026-05-07T08:48:30.000Z 737.1 2026-05-07T08:48:31.000Z 737.4 2026-05-07T08:48:32.000Z 737.6 2026-05-07T08:48:33.000Z 738.1 2026-05-07T08:48:34.000Z 738.5 2026-05-07T08:48:35.000Z 738.6 2026-05-07T08:48:36.000Z 738.6 2026-05-07T08:48:37.000Z 738.6 2026-05-07T08:48:38.000Z 738.6 2026-05-07T08:48:39.000Z 738.6 2026-05-07T08:48:40.000Z 738.8 2026-05-07T08:48:41.000Z 739.1 2026-05-07T08:48:42.000Z 739.5 2026-05-07T08:48:43.000Z 739.5 2026-05-07T08:48:44.000Z 739.5 2026-05-07T08:48:45.000Z 739.4 2026-05-07T08:48:46.000Z 739.5 2026-05-07T08:48:47.000Z 739.7 2026-05-07T08:48:48.000Z 739.9 2026-05-07T08:48:49.000Z 740.4 2026-05-07T08:48:50.000Z 740.8 2026-05-07T08:48:51.000Z 741.1 2026-05-07T08:48:52.000Z 741.2 2026-05-07T08:48:53.000Z 741.2 2026-05-07T08:48:54.000Z 741.4 2026-05-07T08:48:55.000Z 741.5 2026-05-07T08:48:56.000Z 741.6 2026-05-07T08:48:57.000Z 741.5 2026-05-07T08:48:58.000Z 741.2 2026-05-07T08:48:59.000Z 740.9 2026-05-07T08:49:00.000Z 740.9 2026-05-07T08:49:01.000Z 740.7 2026-05-07T08:49:02.000Z 740.8 2026-05-07T08:49:03.000Z 740.8 2026-05-07T08:49:04.000Z 740.9 2026-05-07T08:49:05.000Z 741 2026-05-07T08:49:06.000Z 741.3 2026-05-07T08:49:07.000Z 741.6 2026-05-07T08:49:08.000Z 741.8 2026-05-07T08:49:09.000Z 741.8 2026-05-07T08:49:10.000Z 741.7 2026-05-07T08:49:11.000Z 741.6 2026-05-07T08:49:12.000Z 741.5 2026-05-07T08:49:13.000Z 741.1 2026-05-07T08:49:14.000Z 741.4 2026-05-07T08:49:15.000Z 741.3 2026-05-07T08:49:16.000Z 741.4 2026-05-07T08:49:17.000Z 741.3 2026-05-07T08:49:18.000Z 741.1 2026-05-07T08:49:19.000Z 741.4 2026-05-07T08:49:20.000Z 741.7 2026-05-07T08:49:21.000Z 742 2026-05-07T08:49:22.000Z 742.3 2026-05-07T08:49:23.000Z 742.3 2026-05-07T08:49:24.000Z 742.6 2026-05-07T08:49:25.000Z 742.6 2026-05-07T08:49:26.000Z 742.5 2026-05-07T08:49:27.000Z 742.3 2026-05-07T08:49:28.000Z 742.6 2026-05-07T08:49:29.000Z 743 2026-05-07T08:49:30.000Z 743.3 2026-05-07T08:49:31.000Z 743.3 2026-05-07T08:49:32.000Z 743.4 2026-05-07T08:49:33.000Z 743.5 2026-05-07T08:49:34.000Z 743.8 2026-05-07T08:49:35.000Z 744 2026-05-07T08:49:36.000Z 743.9 2026-05-07T08:49:37.000Z 744.1 2026-05-07T08:49:38.000Z 744.2 2026-05-07T08:49:39.000Z 744.1 2026-05-07T08:49:40.000Z 744 2026-05-07T08:49:41.000Z 744 2026-05-07T08:49:42.000Z 744 2026-05-07T08:49:43.000Z 743.6 2026-05-07T08:49:44.000Z 743.6 2026-05-07T08:49:45.000Z 743.6 2026-05-07T08:49:46.000Z 743.6 2026-05-07T08:49:47.000Z 743.5 2026-05-07T08:49:48.000Z 743.6 2026-05-07T08:49:49.000Z 743.3 2026-05-07T08:49:50.000Z 743.3 2026-05-07T08:49:51.000Z 743.2 2026-05-07T08:49:52.000Z 743 2026-05-07T08:49:53.000Z 742.9 2026-05-07T08:49:54.000Z 742.8 2026-05-07T08:49:55.000Z 742.7 2026-05-07T08:49:56.000Z 742.6 2026-05-07T08:49:57.000Z 742.6 2026-05-07T08:49:58.000Z 742.6 2026-05-07T08:49:59.000Z 742.1 2026-05-07T08:50:00.000Z 741.9 2026-05-07T08:50:01.000Z 741.7 2026-05-07T08:50:02.000Z 741.4 2026-05-07T08:50:03.000Z 741.4 2026-05-07T08:50:04.000Z 741.3 2026-05-07T08:50:05.000Z 741.4 2026-05-07T08:50:06.000Z 741.5 2026-05-07T08:50:07.000Z 741.5 2026-05-07T08:50:08.000Z 741.4 2026-05-07T08:50:09.000Z 741.2 2026-05-07T08:50:10.000Z 741 2026-05-07T08:50:11.000Z 740.9 2026-05-07T08:50:12.000Z 741 2026-05-07T08:50:13.000Z 741.3 2026-05-07T08:50:14.000Z 741.5 2026-05-07T08:50:15.000Z 741.6 2026-05-07T08:50:16.000Z 741.4 2026-05-07T08:50:17.000Z 741.7 2026-05-07T08:50:18.000Z 742.2 2026-05-07T08:50:19.000Z 742.5 2026-05-07T08:50:20.000Z 742.7 2026-05-07T08:50:21.000Z 742.6 2026-05-07T08:50:22.000Z 742.7 2026-05-07T08:50:23.000Z 742.6 2026-05-07T08:50:24.000Z 742.7 2026-05-07T08:50:25.000Z 742.7 2026-05-07T08:50:26.000Z 743.2 2026-05-07T08:50:27.000Z 743.7 2026-05-07T08:50:28.000Z 744.1 2026-05-07T08:50:29.000Z 744.4 2026-05-07T08:50:30.000Z 744.5 2026-05-07T08:50:31.000Z 744.5 2026-05-07T08:50:32.000Z 744.6 2026-05-07T08:50:33.000Z 744.7 2026-05-07T08:50:34.000Z 744.7 2026-05-07T08:50:35.000Z 744.7 2026-05-07T08:50:36.000Z 744.7 2026-05-07T08:50:37.000Z 744.7 2026-05-07T08:50:38.000Z 744.7 2026-05-07T08:50:39.000Z 744.8 2026-05-07T08:50:40.000Z 744.8 2026-05-07T08:50:41.000Z 744.6 2026-05-07T08:50:42.000Z 745.1 2026-05-07T08:50:44.000Z 742.4 2026-05-07T08:50:45.000Z 742.5 2026-05-07T08:50:46.000Z 742.6 2026-05-07T08:50:47.000Z 742.4 2026-05-07T08:50:48.000Z 742.4 2026-05-07T08:50:49.000Z 742.5 2026-05-07T08:50:50.000Z 742.5 2026-05-07T08:50:51.000Z 742.6 2026-05-07T08:50:52.000Z 742.6 2026-05-07T08:50:53.000Z 742.7 2026-05-07T08:50:54.000Z 742.7 2026-05-07T08:50:55.000Z 742.7 2026-05-07T08:50:56.000Z 742.5 2026-05-07T08:50:57.000Z 742.6 2026-05-07T08:50:58.000Z 743 2026-05-07T08:50:59.000Z 743.3 2026-05-07T08:51:00.000Z 743.4 2026-05-07T08:51:01.000Z 743.8 2026-05-07T08:51:02.000Z 743.7 2026-05-07T08:51:03.000Z 743.8 2026-05-07T08:51:04.000Z 743.8 2026-05-07T08:51:05.000Z 743.8 2026-05-07T08:51:06.000Z 743.7 2026-05-07T08:51:07.000Z 743.3 2026-05-07T08:51:09.000Z 743.2 2026-05-07T08:51:10.000Z 742.7 2026-05-07T08:51:11.000Z 742.5 2026-05-07T08:51:12.000Z 742.7 2026-05-07T08:51:13.000Z 742.5 2026-05-07T08:51:14.000Z 741.9 2026-05-07T08:51:15.000Z 741.4 2026-05-07T08:51:16.000Z 740.6 2026-05-07T08:51:17.000Z 740.5 2026-05-07T08:51:18.000Z 740.4 2026-05-07T08:51:19.000Z 740.3 2026-05-07T08:51:20.000Z 740.3 2026-05-07T08:51:21.000Z 740.1 2026-05-07T08:51:22.000Z 739.9 2026-05-07T08:51:23.000Z 739.8 2026-05-07T08:51:24.000Z 739.3 2026-05-07T08:51:25.000Z 738.8 2026-05-07T08:51:26.000Z 738.6 2026-05-07T08:51:27.000Z 738.4 2026-05-07T08:51:28.000Z 737.8 2026-05-07T08:51:29.000Z 737.8 2026-05-07T08:51:30.000Z 737.2 2026-05-07T08:51:31.000Z 736.9 2026-05-07T08:51:32.000Z 736.6 2026-05-07T08:51:33.000Z 736 2026-05-07T08:51:34.000Z 737.3 2026-05-07T08:51:35.000Z 737.5 2026-05-07T08:51:36.000Z 737.3 2026-05-07T08:51:37.000Z 737.2 2026-05-07T08:51:38.000Z 737.2 2026-05-07T08:51:39.000Z 737.6 2026-05-07T08:51:40.000Z 737.6 2026-05-07T08:51:41.000Z 737.8 2026-05-07T08:51:42.000Z 737.5 2026-05-07T08:51:43.000Z 737.5 2026-05-07T08:51:44.000Z 737.2 2026-05-07T08:51:45.000Z 736.7 2026-05-07T08:51:46.000Z 736.2 2026-05-07T08:51:47.000Z 736.6 2026-05-07T08:51:48.000Z 737.9 2026-05-07T08:51:49.000Z 738 2026-05-07T08:51:50.000Z 738.2 2026-05-07T08:51:51.000Z 738.1 2026-05-07T08:51:52.000Z 738.1 2026-05-07T08:51:53.000Z 738.2 2026-05-07T08:51:54.000Z 738 2026-05-07T08:51:55.000Z 738.1 2026-05-07T08:51:57.000Z 737.9 2026-05-07T08:51:58.000Z 737.8 2026-05-07T08:51:59.000Z 737.8 2026-05-07T08:52:00.000Z 737.8 2026-05-07T08:52:01.000Z 738.1 2026-05-07T08:52:02.000Z 737.7 2026-05-07T08:52:03.000Z 737.7 2026-05-07T08:52:04.000Z 737.8 2026-05-07T08:52:05.000Z 737.9 2026-05-07T08:52:06.000Z 737.3 2026-05-07T08:52:07.000Z 737.1 2026-05-07T08:52:08.000Z 736.7 2026-05-07T08:52:09.000Z 736.4 2026-05-07T08:52:10.000Z 736.6 2026-05-07T08:52:11.000Z 736.5 2026-05-07T08:52:12.000Z 736.4 2026-05-07T08:52:13.000Z 736.4 2026-05-07T08:52:14.000Z 736.5 2026-05-07T08:52:15.000Z 736.8 2026-05-07T08:52:16.000Z 736.5 2026-05-07T08:52:17.000Z 736.1 2026-05-07T08:52:18.000Z 736.3 2026-05-07T08:52:19.000Z 736.1 2026-05-07T08:52:20.000Z 736.1 2026-05-07T08:52:21.000Z 736.2 2026-05-07T08:52:22.000Z 736 2026-05-07T08:52:23.000Z 736 2026-05-07T08:52:24.000Z 736.4 2026-05-07T08:52:25.000Z 736.3 2026-05-07T08:52:26.000Z 736.3 2026-05-07T08:52:27.000Z 736.3 2026-05-07T08:52:28.000Z 737.4 2026-05-07T08:52:29.000Z 737.8 2026-05-07T08:52:30.000Z 738.2 2026-05-07T08:52:31.000Z 738.6 2026-05-07T08:52:32.000Z 738.5 2026-05-07T08:52:33.000Z 738.6 2026-05-07T08:52:34.000Z 738.6 2026-05-07T08:52:35.000Z 738.5 2026-05-07T08:52:36.000Z 738.5 2026-05-07T08:52:37.000Z 738.6 2026-05-07T08:52:38.000Z 738.5 2026-05-07T08:52:39.000Z 738.2 2026-05-07T08:52:40.000Z 738 2026-05-07T08:52:41.000Z 738 2026-05-07T08:52:42.000Z 738 2026-05-07T08:52:43.000Z 738 2026-05-07T08:52:44.000Z 738.1 2026-05-07T08:52:45.000Z 738.2 2026-05-07T08:52:46.000Z 738.2 2026-05-07T08:52:47.000Z 738.1 2026-05-07T08:52:48.000Z 738.2 2026-05-07T08:52:49.000Z 738.3 2026-05-07T08:52:50.000Z 738.3 2026-05-07T08:52:51.000Z 738.2 2026-05-07T08:52:52.000Z 738.2 2026-05-07T08:52:53.000Z 738.1 2026-05-07T08:52:54.000Z 737.9 2026-05-07T08:52:55.000Z 737.8 2026-05-07T08:52:56.000Z 737.8 2026-05-07T08:52:57.000Z 737.7 2026-05-07T08:52:58.000Z 737.1 2026-05-07T08:52:59.000Z 736.6 2026-05-07T08:53:00.000Z 736.4 2026-05-07T08:53:01.000Z 736.6 2026-05-07T08:53:02.000Z 736.7 2026-05-07T08:53:03.000Z 736.8 2026-05-07T08:53:04.000Z 737.1 2026-05-07T08:53:05.000Z 737.3 2026-05-07T08:53:06.000Z 737.4 2026-05-07T08:53:07.000Z 737.6 2026-05-07T08:53:08.000Z 738.2 2026-05-07T08:53:10.000Z 738.7 2026-05-07T08:53:11.000Z 739.1 2026-05-07T08:53:12.000Z 739.3 2026-05-07T08:53:13.000Z 739.6 2026-05-07T08:53:14.000Z 739.7 2026-05-07T08:53:15.000Z 739.7 2026-05-07T08:53:16.000Z 739.7 2026-05-07T08:53:17.000Z 739.7 2026-05-07T08:53:18.000Z 739.4 2026-05-07T08:53:19.000Z 739.3 2026-05-07T08:53:20.000Z 739.5 2026-05-07T08:53:21.000Z 740.1 2026-05-07T08:53:22.000Z 740.5 2026-05-07T08:53:23.000Z 740.8 2026-05-07T08:53:24.000Z 740.7 2026-05-07T08:53:25.000Z 740.9 2026-05-07T08:53:26.000Z 741.2 2026-05-07T08:53:27.000Z 741.3 2026-05-07T08:53:28.000Z 741.5 2026-05-07T08:53:29.000Z 741.6 2026-05-07T08:53:30.000Z 741.5 2026-05-07T08:53:31.000Z 741.7 2026-05-07T08:53:32.000Z 741.6 2026-05-07T08:53:33.000Z 741.3 2026-05-07T08:53:34.000Z 740.8 2026-05-07T08:53:35.000Z 740.3 2026-05-07T08:53:36.000Z 740.1 2026-05-07T08:53:37.000Z 740.3 2026-05-07T08:53:38.000Z 740.4 2026-05-07T08:53:39.000Z 740.5 2026-05-07T08:53:40.000Z 740.6 2026-05-07T08:53:41.000Z 740.8 2026-05-07T08:53:42.000Z 740.9 2026-05-07T08:53:43.000Z 740.9 2026-05-07T08:53:44.000Z 740.9 2026-05-07T08:53:45.000Z 740.8 2026-05-07T08:53:46.000Z 740.6 2026-05-07T08:53:47.000Z 740.5 2026-05-07T08:53:48.000Z 740.3 2026-05-07T08:53:49.000Z 740.3 2026-05-07T08:53:50.000Z 739.5 2026-05-07T08:53:51.000Z 739.4 2026-05-07T08:53:52.000Z 738.9 2026-05-07T08:53:53.000Z 738.9 2026-05-07T08:53:54.000Z 739.1 2026-05-07T08:53:55.000Z 739.3 2026-05-07T08:53:56.000Z 739.6 2026-05-07T08:53:57.000Z 739.7 2026-05-07T08:53:58.000Z 740 2026-05-07T08:53:59.000Z 740.3 2026-05-07T08:54:00.000Z 740.1 2026-05-07T08:54:01.000Z 740.3 2026-05-07T08:54:02.000Z 740.5 2026-05-07T08:54:03.000Z 740.4 2026-05-07T08:54:04.000Z 740.4 2026-05-07T08:54:05.000Z 740.1 2026-05-07T08:54:06.000Z 739.7 2026-05-07T08:54:07.000Z 739.5 2026-05-07T08:54:08.000Z 739.3 2026-05-07T08:54:09.000Z 739.2 2026-05-07T08:54:10.000Z 739.3 2026-05-07T08:54:11.000Z 739.4 2026-05-07T08:54:12.000Z 739.4 2026-05-07T08:54:13.000Z 739.7 2026-05-07T08:54:14.000Z 739.9 2026-05-07T08:54:15.000Z 740 2026-05-07T08:54:16.000Z 740.2 2026-05-07T08:54:17.000Z 740.1 2026-05-07T08:54:18.000Z 740 2026-05-07T08:54:19.000Z 740 2026-05-07T08:54:20.000Z 740 2026-05-07T08:54:21.000Z 740.1 2026-05-07T08:54:22.000Z 740.2 2026-05-07T08:54:23.000Z 740.4 2026-05-07T08:54:24.000Z 740.4 2026-05-07T08:54:25.000Z 740.4 2026-05-07T08:54:26.000Z 740.4 2026-05-07T08:54:27.000Z 740.4 2026-05-07T08:54:28.000Z 740.1 2026-05-07T08:54:29.000Z 740 2026-05-07T08:54:30.000Z 740.1 2026-05-07T08:54:31.000Z 740.3 2026-05-07T08:54:32.000Z 740.7 2026-05-07T08:54:33.000Z 741 2026-05-07T08:54:34.000Z 741.1 2026-05-07T08:54:35.000Z 740.7 2026-05-07T08:54:36.000Z 740.5 2026-05-07T08:54:37.000Z 740.1 2026-05-07T08:54:38.000Z 739.9 2026-05-07T08:54:39.000Z 740 2026-05-07T08:54:40.000Z 739.9 2026-05-07T08:54:41.000Z 740 2026-05-07T08:54:42.000Z 740.3 2026-05-07T08:54:43.000Z 740.6 2026-05-07T08:54:44.000Z 740.5 2026-05-07T08:54:45.000Z 740.5 2026-05-07T08:54:46.000Z 740.6 2026-05-07T08:54:47.000Z 740.5 2026-05-07T08:54:48.000Z 740.5 2026-05-07T08:54:49.000Z 740.5 2026-05-07T08:54:50.000Z 740.5 2026-05-07T08:54:51.000Z 740.4 2026-05-07T08:54:52.000Z 740.5 2026-05-07T08:54:53.000Z 740.4 2026-05-07T08:54:54.000Z 740.2 2026-05-07T08:54:55.000Z 739.9 2026-05-07T08:54:56.000Z 739.5 2026-05-07T08:54:57.000Z 739.1 2026-05-07T08:54:58.000Z 738.8 2026-05-07T08:54:59.000Z 738.5 2026-05-07T08:55:00.000Z 738 2026-05-07T08:55:01.000Z 737.6 2026-05-07T08:55:02.000Z 736.8 2026-05-07T08:55:03.000Z 736.4 2026-05-07T08:55:04.000Z 736.1 2026-05-07T08:55:05.000Z 735.8 2026-05-07T08:55:06.000Z 735.5 2026-05-07T08:55:07.000Z 735.3 2026-05-07T08:55:08.000Z 735.1 2026-05-07T08:55:09.000Z 734.8 2026-05-07T08:55:10.000Z 734.7 2026-05-07T08:55:11.000Z 734.7 2026-05-07T08:55:12.000Z 734.9 2026-05-07T08:55:13.000Z 734.7 2026-05-07T08:55:14.000Z 734.6 2026-05-07T08:55:15.000Z 734.5 2026-05-07T08:55:16.000Z 734.7 2026-05-07T08:55:17.000Z 734.7 2026-05-07T08:55:18.000Z 734.7 2026-05-07T08:55:19.000Z 734.7 2026-05-07T08:55:20.000Z 734.7 2026-05-07T08:55:21.000Z 734.5 2026-05-07T08:55:22.000Z 734.2 2026-05-07T08:55:23.000Z 733.9 2026-05-07T08:55:24.000Z 733.7 2026-05-07T08:55:25.000Z 733.4 2026-05-07T08:55:26.000Z 733.3 2026-05-07T08:55:27.000Z 733 2026-05-07T08:55:28.000Z 733.2 2026-05-07T08:55:29.000Z 733.1 2026-05-07T08:55:30.000Z 733.2 2026-05-07T08:55:31.000Z 733.1 2026-05-07T08:55:32.000Z 733.1 2026-05-07T08:55:33.000Z 733.1 2026-05-07T08:55:34.000Z 733.2 2026-05-07T08:55:35.000Z 733.2 2026-05-07T08:55:36.000Z 733.3 2026-05-07T08:55:37.000Z 733.2 2026-05-07T08:55:38.000Z 733.1 2026-05-07T08:55:39.000Z 732.9 2026-05-07T08:55:40.000Z 733 2026-05-07T08:55:41.000Z 732.9 2026-05-07T08:55:42.000Z 732.8 2026-05-07T08:55:43.000Z 732.5 2026-05-07T08:55:44.000Z 732.4 2026-05-07T08:55:45.000Z 732.1 2026-05-07T08:55:46.000Z 732.1 2026-05-07T08:55:47.000Z 732 2026-05-07T08:55:48.000Z 731.8 2026-05-07T08:55:49.000Z 731.5 2026-05-07T08:55:50.000Z 731.4 2026-05-07T08:55:51.000Z 731.4 2026-05-07T08:55:52.000Z 731.5 2026-05-07T08:55:53.000Z 731.8 2026-05-07T08:55:54.000Z 731.7 2026-05-07T08:55:55.000Z 731.6 2026-05-07T08:55:56.000Z 731.4 2026-05-07T08:55:57.000Z 731.7 2026-05-07T08:55:58.000Z 731.7 2026-05-07T08:55:59.000Z 731.7 2026-05-07T08:56:00.000Z 731.9 2026-05-07T08:56:01.000Z 732 2026-05-07T08:56:02.000Z 731.9 2026-05-07T08:56:03.000Z 731.8 2026-05-07T08:56:04.000Z 731.7 2026-05-07T08:56:05.000Z 731.5 2026-05-07T08:56:06.000Z 731.5 2026-05-07T08:56:07.000Z 731.4 2026-05-07T08:56:08.000Z 731.3 2026-05-07T08:56:09.000Z 731.4 2026-05-07T08:56:10.000Z 731.5 2026-05-07T08:56:11.000Z 731.5 2026-05-07T08:56:12.000Z 731.8 2026-05-07T08:56:13.000Z 732 2026-05-07T08:56:14.000Z 731.9 2026-05-07T08:56:15.000Z 731.6 2026-05-07T08:56:16.000Z 731.6 2026-05-07T08:56:17.000Z 731.6 2026-05-07T08:56:18.000Z 731.8 2026-05-07T08:56:19.000Z 731.8 2026-05-07T08:56:20.000Z 731.4 2026-05-07T08:56:21.000Z 731.4 2026-05-07T08:56:22.000Z 731.3 2026-05-07T08:56:23.000Z 731.3 2026-05-07T08:56:24.000Z 731.6 2026-05-07T08:56:25.000Z 731.5 2026-05-07T08:56:26.000Z 731.5 2026-05-07T08:56:27.000Z 731.6 2026-05-07T08:56:28.000Z 731.5 2026-05-07T08:56:29.000Z 731.3 2026-05-07T08:56:30.000Z 731.1 2026-05-07T08:56:31.000Z 730.9 2026-05-07T08:56:32.000Z 730.9 2026-05-07T08:56:33.000Z 730.9 2026-05-07T08:56:34.000Z 730.9 2026-05-07T08:56:35.000Z 731 2026-05-07T08:56:36.000Z 731.2 2026-05-07T08:56:37.000Z 731.3 2026-05-07T08:56:38.000Z 731.4 2026-05-07T08:56:39.000Z 731.6 2026-05-07T08:56:40.000Z 731.7 2026-05-07T08:56:41.000Z 731.5 2026-05-07T08:56:42.000Z 731.1 2026-05-07T08:56:43.000Z 730.9 2026-05-07T08:56:44.000Z 730.7 2026-05-07T08:56:45.000Z 730.7 2026-05-07T08:56:46.000Z 730.7 2026-05-07T08:56:47.000Z 730.6 2026-05-07T08:56:48.000Z 730.7 2026-05-07T08:56:49.000Z 730.6 2026-05-07T08:56:50.000Z 730.8 2026-05-07T08:56:51.000Z 731 2026-05-07T08:56:52.000Z 731 2026-05-07T08:56:53.000Z 731 2026-05-07T08:56:54.000Z 731 2026-05-07T08:56:55.000Z 731.2 2026-05-07T08:56:56.000Z 731.4 2026-05-07T08:56:57.000Z 731.8 2026-05-07T08:56:58.000Z 731.8 2026-05-07T08:56:59.000Z 731.7 2026-05-07T08:57:00.000Z 731.8 2026-05-07T08:57:01.000Z 731.8 2026-05-07T08:57:02.000Z 731.7 2026-05-07T08:57:03.000Z 731.7 2026-05-07T08:57:04.000Z 732 2026-05-07T08:57:05.000Z 732.1 2026-05-07T08:57:06.000Z 732 2026-05-07T08:57:07.000Z 732.1 2026-05-07T08:57:08.000Z 732.6 2026-05-07T08:57:09.000Z 732.9 2026-05-07T08:57:10.000Z 732.7 2026-05-07T08:57:11.000Z 732.8 2026-05-07T08:57:12.000Z 732.8 2026-05-07T08:57:13.000Z 732.9 2026-05-07T08:57:14.000Z 733.1 2026-05-07T08:57:15.000Z 733 2026-05-07T08:57:16.000Z 732.9 2026-05-07T08:57:17.000Z 733.1 2026-05-07T08:57:18.000Z 733.4 2026-05-07T08:57:19.000Z 733.4 2026-05-07T08:57:20.000Z 733.1 2026-05-07T08:57:21.000Z 733.3 2026-05-07T08:57:22.000Z 733.4 2026-05-07T08:57:23.000Z 733.7 2026-05-07T08:57:24.000Z 734.2 2026-05-07T08:57:25.000Z 734.3 2026-05-07T08:57:26.000Z 734.3 2026-05-07T08:57:27.000Z 734.4 2026-05-07T08:57:28.000Z 734.4 2026-05-07T08:57:29.000Z 734.5 2026-05-07T08:57:30.000Z 734.7 2026-05-07T08:57:31.000Z 735 2026-05-07T08:57:32.000Z 735.3 2026-05-07T08:57:33.000Z 735.5 2026-05-07T08:57:34.000Z 735.5 2026-05-07T08:57:35.000Z 735.4 2026-05-07T08:57:36.000Z 735.5 2026-05-07T08:57:37.000Z 735.6 2026-05-07T08:57:38.000Z 735.8 2026-05-07T08:57:39.000Z 736 2026-05-07T08:57:40.000Z 736 2026-05-07T08:57:41.000Z 736.2 2026-05-07T08:57:42.000Z 736 2026-05-07T08:57:43.000Z 735.8 2026-05-07T08:57:44.000Z 735.8 2026-05-07T08:57:45.000Z 735.8 2026-05-07T08:57:46.000Z 735.9 2026-05-07T08:57:47.000Z 736 2026-05-07T08:57:48.000Z 736.1 2026-05-07T08:57:49.000Z 736.2 2026-05-07T08:57:50.000Z 736.1 2026-05-07T08:57:51.000Z 736.2 2026-05-07T08:57:52.000Z 736.3 2026-05-07T08:57:53.000Z 736.4 2026-05-07T08:57:54.000Z 737.1 2026-05-07T08:57:55.000Z 737.3 2026-05-07T08:57:56.000Z 737.5 2026-05-07T08:57:57.000Z 737.4 2026-05-07T08:57:58.000Z 737.6 2026-05-07T08:57:59.000Z 738 2026-05-07T08:58:00.000Z 738.2 2026-05-07T08:58:01.000Z 738.2 2026-05-07T08:58:02.000Z 738.5 2026-05-07T08:58:03.000Z 738.7 2026-05-07T08:58:04.000Z 739.3 2026-05-07T08:58:05.000Z 739.3 2026-05-07T08:58:06.000Z 739.1 2026-05-07T08:58:07.000Z 739.1 2026-05-07T08:58:08.000Z 738.9 2026-05-07T08:58:09.000Z 739 2026-05-07T08:58:10.000Z 739 2026-05-07T08:58:11.000Z 739 2026-05-07T08:58:12.000Z 738.9 2026-05-07T08:58:13.000Z 738.8 2026-05-07T08:58:14.000Z 738.6 2026-05-07T08:58:15.000Z 739.1 2026-05-07T08:58:16.000Z 739.5 2026-05-07T08:58:17.000Z 740 2026-05-07T08:58:18.000Z 740.3 2026-05-07T08:58:19.000Z 740.4 2026-05-07T08:58:20.000Z 740.8 2026-05-07T08:58:21.000Z 739.5 2026-05-07T08:58:22.000Z 740.1 2026-05-07T08:58:23.000Z 740.1 2026-05-07T08:58:24.000Z 740.1 2026-05-07T08:58:25.000Z 740.6 2026-05-07T08:58:26.000Z 741.4 2026-05-07T08:58:27.000Z 742.2 2026-05-07T08:58:28.000Z 743.4 2026-05-07T08:58:29.000Z 744.6 2026-05-07T08:58:30.000Z 745.3 2026-05-07T08:58:31.000Z 746.5 2026-05-07T08:58:32.000Z 746.4 2026-05-07T08:58:33.000Z 745.8 2026-05-07T08:58:34.000Z 745.9 2026-05-07T08:58:35.000Z 746 2026-05-07T08:58:36.000Z 746.4 2026-05-07T08:58:37.000Z 745.5 2026-05-07T08:58:38.000Z 745.4 2026-05-07T08:58:39.000Z 745.5 2026-05-07T08:58:41.000Z 745.9 2026-05-07T08:58:42.000Z 746.9 2026-05-07T08:58:43.000Z 747.5 2026-05-07T08:58:44.000Z 748.2 2026-05-07T08:58:45.000Z 748.4 2026-05-07T08:58:46.000Z 741.3 2026-05-07T08:58:47.000Z 741.4 2026-05-07T08:58:48.000Z 741.5 2026-05-07T08:58:49.000Z 741.8 2026-05-07T08:58:50.000Z 742.1 2026-05-07T08:58:51.000Z 742.8 2026-05-07T08:58:52.000Z 743 2026-05-07T08:58:53.000Z 743.7 2026-05-07T08:58:54.000Z 743.9 2026-05-07T08:58:55.000Z 744 2026-05-07T08:58:56.000Z 743.9 2026-05-07T08:58:57.000Z 743.9 2026-05-07T08:58:58.000Z 744.1 2026-05-07T08:59:00.000Z 744.7 2026-05-07T08:59:01.000Z 745.1 2026-05-07T08:59:02.000Z 745.4 2026-05-07T08:59:03.000Z 745.6 2026-05-07T08:59:04.000Z 745.8 2026-05-07T08:59:05.000Z 746.1 2026-05-07T08:59:06.000Z 746.2 2026-05-07T08:59:07.000Z 746.5 2026-05-07T08:59:08.000Z 745.9 2026-05-07T08:59:09.000Z 746.3 2026-05-07T08:59:10.000Z 746.8 2026-05-07T08:59:11.000Z 746.6 2026-05-07T08:59:12.000Z 746.3 2026-05-07T08:59:13.000Z 746.8 2026-05-07T08:59:14.000Z 747 2026-05-07T08:59:15.000Z 746.7 2026-05-07T08:59:16.000Z 746.5 2026-05-07T08:59:17.000Z 746.9 2026-05-07T08:59:18.000Z 747 2026-05-07T08:59:19.000Z 746.7 2026-05-07T08:59:20.000Z 746.7 2026-05-07T08:59:21.000Z 746.8 2026-05-07T08:59:22.000Z 747.1 2026-05-07T08:59:23.000Z 747.2 2026-05-07T08:59:24.000Z 747.6 2026-05-07T08:59:25.000Z 748 2026-05-07T08:59:26.000Z 747.7 2026-05-07T08:59:27.000Z 747.3 2026-05-07T08:59:28.000Z 747.1 2026-05-07T08:59:29.000Z 746.7 2026-05-07T08:59:30.000Z 746.3 2026-05-07T08:59:31.000Z 746.4 2026-05-07T08:59:32.000Z 746.8 2026-05-07T08:59:33.000Z 746.1 2026-05-07T08:59:34.000Z 746.6 2026-05-07T08:59:35.000Z 746.2 2026-05-07T08:59:36.000Z 745.7 2026-05-07T08:59:37.000Z 746.1 2026-05-07T08:59:38.000Z 747 2026-05-07T08:59:39.000Z 746.8 2026-05-07T08:59:40.000Z 746.8 2026-05-07T08:59:41.000Z 747 2026-05-07T08:59:42.000Z 747.2 2026-05-07T08:59:43.000Z 747 2026-05-07T08:59:44.000Z 746.8 2026-05-07T08:59:45.000Z 747 2026-05-07T08:59:46.000Z 746.9 2026-05-07T08:59:47.000Z 746.6 2026-05-07T08:59:48.000Z 747 2026-05-07T08:59:49.000Z 747.7 2026-05-07T08:59:50.000Z 748 2026-05-07T08:59:51.000Z 748.2 2026-05-07T08:59:52.000Z 748.3 2026-05-07T08:59:53.000Z 748.8 2026-05-07T08:59:54.000Z 749.3 2026-05-07T08:59:56.000Z 749.6 2026-05-07T08:59:57.000Z 749.3 2026-05-07T08:59:58.000Z 749.1 2026-05-07T08:59:59.000Z 749.3 2026-05-07T09:00:00.000Z 749.2 2026-05-07T09:00:01.000Z 749.1 2026-05-07T09:00:02.000Z 749.1 2026-05-07T09:00:03.000Z 749.4 2026-05-07T09:00:04.000Z 749.5 2026-05-07T09:00:05.000Z 749.7 2026-05-07T09:00:06.000Z 749.7 2026-05-07T09:00:07.000Z 749.8 2026-05-07T09:00:08.000Z 749.7 2026-05-07T09:00:09.000Z 749.9 2026-05-07T09:00:10.000Z 750 2026-05-07T09:00:12.000Z 749.8 2026-05-07T09:00:13.000Z 750 2026-05-07T09:00:14.000Z 749.9 2026-05-07T09:00:15.000Z 749.7 2026-05-07T09:00:16.000Z 749.8 2026-05-07T09:00:17.000Z 749.9 2026-05-07T09:00:18.000Z 750 2026-05-07T09:00:19.000Z 750.1 2026-05-07T09:00:20.000Z 750.3 2026-05-07T09:00:21.000Z 750.2 2026-05-07T09:00:22.000Z 750.4 2026-05-07T09:00:23.000Z 750.4 2026-05-07T09:00:24.000Z 750.6 2026-05-07T09:00:25.000Z 750.7 2026-05-07T09:00:26.000Z 750.8 2026-05-07T09:00:27.000Z 751.1 2026-05-07T09:00:28.000Z 751.2 2026-05-07T09:00:29.000Z 751.6 2026-05-07T09:00:30.000Z 751.5 2026-05-07T09:00:31.000Z 751.5 2026-05-07T09:00:32.000Z 751.5 2026-05-07T09:00:33.000Z 751.5 2026-05-07T09:00:34.000Z 752.1 2026-05-07T09:00:35.000Z 752.3 2026-05-07T09:00:36.000Z 752.9 2026-05-07T09:00:37.000Z 753.4 2026-05-07T09:00:38.000Z 753.5 2026-05-07T09:00:39.000Z 753.6 2026-05-07T09:00:40.000Z 753.6 2026-05-07T09:00:41.000Z 754.1 2026-05-07T09:00:42.000Z 754.4 2026-05-07T09:00:43.000Z 754.1 2026-05-07T09:00:44.000Z 754.2 2026-05-07T09:00:45.000Z 754.7 2026-05-07T09:00:46.000Z 754.8 2026-05-07T09:00:47.000Z 755 2026-05-07T09:00:48.000Z 755.8 2026-05-07T09:00:49.000Z 756 2026-05-07T09:00:50.000Z 756.4 2026-05-07T09:00:51.000Z 756.5 2026-05-07T09:00:52.000Z 756.6 2026-05-07T09:00:53.000Z 757.4 2026-05-07T09:00:54.000Z 757.6 2026-05-07T09:00:55.000Z 758 2026-05-07T09:00:56.000Z 758.1 2026-05-07T09:00:57.000Z 758.1 2026-05-07T09:00:58.000Z 758 2026-05-07T09:00:59.000Z 757.9 2026-05-07T09:01:00.000Z 758.2 2026-05-07T09:01:01.000Z 758.3 2026-05-07T09:01:02.000Z 758.5 2026-05-07T09:01:03.000Z 757.9 2026-05-07T09:01:04.000Z 758.2 2026-05-07T09:01:05.000Z 758.3 2026-05-07T09:01:06.000Z 759.2 2026-05-07T09:01:07.000Z 759.6 2026-05-07T09:01:08.000Z 760 2026-05-07T09:01:09.000Z 760 2026-05-07T09:01:10.000Z 760.7 2026-05-07T09:01:11.000Z 761.1 2026-05-07T09:01:12.000Z 760.6 2026-05-07T09:01:13.000Z 758.8 2026-05-07T09:01:14.000Z 758.3 2026-05-07T09:01:15.000Z 757.3 2026-05-07T09:01:16.000Z 756.7 2026-05-07T09:01:17.000Z 756.5 2026-05-07T09:01:18.000Z 755.8 2026-05-07T09:01:19.000Z 756 2026-05-07T09:01:20.000Z 756.5 2026-05-07T09:01:21.000Z 756.7 2026-05-07T09:01:22.000Z 756.9 2026-05-07T09:01:23.000Z 757.1 2026-05-07T09:01:24.000Z 756.9 2026-05-07T09:01:25.000Z 756.4 2026-05-07T09:01:27.000Z 756.3 2026-05-07T09:01:28.000Z 756.5 2026-05-07T09:01:29.000Z 756.9 2026-05-07T09:01:30.000Z 757.1 2026-05-07T09:01:31.000Z 757.7 2026-05-07T09:01:32.000Z 757.9 2026-05-07T09:01:33.000Z 758.1 2026-05-07T09:01:34.000Z 758.3 2026-05-07T09:01:35.000Z 758.6 2026-05-07T09:01:36.000Z 758.9 2026-05-07T09:01:37.000Z 759.2 2026-05-07T09:01:38.000Z 759.3 2026-05-07T09:01:39.000Z 759.3 2026-05-07T09:01:40.000Z 759.6 2026-05-07T09:01:41.000Z 759.9 2026-05-07T09:01:42.000Z 760.4 2026-05-07T09:01:43.000Z 760.8 2026-05-07T09:01:44.000Z 761.2 2026-05-07T09:01:45.000Z 761.3 2026-05-07T09:01:46.000Z 761.6 2026-05-07T09:01:47.000Z 762 2026-05-07T09:01:48.000Z 762.6 2026-05-07T09:01:49.000Z 763 2026-05-07T09:01:50.000Z 763 2026-05-07T09:01:51.000Z 762.4 2026-05-07T09:01:52.000Z 762.4 2026-05-07T09:01:53.000Z 762.4 2026-05-07T09:01:54.000Z 762.5 2026-05-07T09:01:55.000Z 762.7 2026-05-07T09:01:56.000Z 762.9 2026-05-07T09:01:57.000Z 763.2 2026-05-07T09:01:58.000Z 763.4 2026-05-07T09:01:59.000Z 763.5 2026-05-07T09:02:00.000Z 763.5 2026-05-07T09:02:01.000Z 763.8 2026-05-07T09:02:02.000Z 764.1 2026-05-07T09:02:03.000Z 764.2 2026-05-07T09:02:04.000Z 764.6 2026-05-07T09:02:05.000Z 764.7 2026-05-07T09:02:06.000Z 765.1 2026-05-07T09:02:08.000Z 765 2026-05-07T09:02:09.000Z 765.3 2026-05-07T09:02:10.000Z 765.6 2026-05-07T09:02:11.000Z 765.8 2026-05-07T09:02:12.000Z 766 2026-05-07T09:02:13.000Z 766.2 2026-05-07T09:02:14.000Z 766.2 2026-05-07T09:02:15.000Z 766.5 2026-05-07T09:02:16.000Z 766.2 2026-05-07T09:02:17.000Z 766.2 2026-05-07T09:02:18.000Z 766.6 2026-05-07T09:02:19.000Z 766.9 2026-05-07T09:02:20.000Z 767.1 2026-05-07T09:02:21.000Z 767.2 2026-05-07T09:02:22.000Z 766.9 2026-05-07T09:02:23.000Z 766.6 2026-05-07T09:02:24.000Z 766.5 2026-05-07T09:02:25.000Z 766.5 2026-05-07T09:02:26.000Z 766.8 2026-05-07T09:02:27.000Z 767 2026-05-07T09:02:28.000Z 767.4 2026-05-07T09:02:29.000Z 768.1 2026-05-07T09:02:30.000Z 768.5 2026-05-07T09:02:31.000Z 768.6 2026-05-07T09:02:32.000Z 768.9 2026-05-07T09:02:33.000Z 769.3 2026-05-07T09:02:34.000Z 769.7 2026-05-07T09:02:35.000Z 769.6 2026-05-07T09:02:36.000Z 769.5 2026-05-07T09:02:37.000Z 769 2026-05-07T09:02:38.000Z 768.9 2026-05-07T09:02:39.000Z 768.9 2026-05-07T09:02:40.000Z 769.4 2026-05-07T09:02:41.000Z 769.8 2026-05-07T09:02:43.000Z 769.2 2026-05-07T09:02:44.000Z 768.9 2026-05-07T09:02:45.000Z 768.9 2026-05-07T09:02:46.000Z 768.9 2026-05-07T09:02:47.000Z 768.9 2026-05-07T09:02:48.000Z 768.9 2026-05-07T09:02:49.000Z 768.8 2026-05-07T09:02:50.000Z 769 2026-05-07T09:02:51.000Z 769.3 2026-05-07T09:02:52.000Z 769.5 2026-05-07T09:02:53.000Z 769.9 2026-05-07T09:02:54.999Z 769.9 2026-05-07T09:02:55.999Z 770 2026-05-07T09:02:56.999Z 769.6 2026-05-07T09:02:57.999Z 769.8 2026-05-07T09:02:58.999Z 770 2026-05-07T09:02:59.999Z 769.9 2026-05-07T09:03:00.999Z 769.9 2026-05-07T09:03:01.999Z 770.1 2026-05-07T09:03:02.999Z 770.2 2026-05-07T09:03:03.999Z 770.5 2026-05-07T09:03:04.999Z 770.6 2026-05-07T09:03:05.999Z 770.6 2026-05-07T09:03:06.999Z 770.7 2026-05-07T09:03:07.999Z 770.9 2026-05-07T09:03:08.999Z 771.1 2026-05-07T09:03:09.999Z 771.2 2026-05-07T09:03:10.999Z 771.1 2026-05-07T09:03:11.999Z 771.2 2026-05-07T09:03:12.999Z 771.4 2026-05-07T09:03:13.999Z 771.3 2026-05-07T09:03:14.999Z 771.5 2026-05-07T09:03:15.999Z 771.7 2026-05-07T09:03:16.999Z 772.2 2026-05-07T09:03:17.999Z 772.2 2026-05-07T09:03:18.999Z 772.5 2026-05-07T09:03:19.999Z 772.8 2026-05-07T09:03:20.999Z 773 2026-05-07T09:03:21.999Z 772.9 2026-05-07T09:03:22.999Z 772.6 2026-05-07T09:03:23.999Z 772.5 2026-05-07T09:03:24.999Z 772.2 2026-05-07T09:03:25.999Z 772.1 2026-05-07T09:03:26.999Z 772.2 2026-05-07T09:03:27.999Z 772.1 2026-05-07T09:03:28.999Z 772.3 2026-05-07T09:03:29.999Z 772.5 2026-05-07T09:03:30.999Z 772.6 2026-05-07T09:03:31.999Z 772.7 2026-05-07T09:03:32.999Z 772.8 2026-05-07T09:03:33.999Z 773 2026-05-07T09:03:34.999Z 773.1 2026-05-07T09:03:35.999Z 773.1 2026-05-07T09:03:36.999Z 772.9 2026-05-07T09:03:37.999Z 772.6 2026-05-07T09:03:38.999Z 772.5 2026-05-07T09:03:39.999Z 772.3 2026-05-07T09:03:40.999Z 772.3 2026-05-07T09:03:41.999Z 772 2026-05-07T09:03:42.999Z 772.2 2026-05-07T09:03:43.999Z 772.2 2026-05-07T09:03:44.999Z 772.7 2026-05-07T09:03:45.999Z 773.1 2026-05-07T09:03:46.999Z 773.5 2026-05-07T09:03:47.999Z 773.8 2026-05-07T09:03:48.999Z 774 2026-05-07T09:03:49.999Z 774.1 2026-05-07T09:03:50.999Z 774.2 2026-05-07T09:03:51.999Z 774.4 2026-05-07T09:03:52.999Z 774.6 2026-05-07T09:03:53.999Z 774.9 2026-05-07T09:03:54.999Z 775 2026-05-07T09:03:55.999Z 775 2026-05-07T09:03:56.999Z 774.8 2026-05-07T09:03:57.999Z 774.9 2026-05-07T09:03:58.999Z 775 2026-05-07T09:03:59.999Z 775.3 2026-05-07T09:04:00.999Z 775.4 2026-05-07T09:04:01.999Z 775.4 2026-05-07T09:04:02.999Z 775.6 2026-05-07T09:04:03.999Z 775.7 2026-05-07T09:04:04.999Z 775.9 2026-05-07T09:04:05.999Z 776 2026-05-07T09:04:06.999Z 776.1 2026-05-07T09:04:07.999Z 776.1 2026-05-07T09:04:08.999Z 776.1 2026-05-07T09:04:09.999Z 776.4 2026-05-07T09:04:10.999Z 776.8 2026-05-07T09:04:11.999Z 777 2026-05-07T09:04:12.999Z 776.9 2026-05-07T09:04:13.999Z 777 2026-05-07T09:04:14.999Z 776.9 2026-05-07T09:04:15.999Z 776.8 2026-05-07T09:04:16.999Z 776.7 2026-05-07T09:04:17.999Z 776.6 2026-05-07T09:04:18.999Z 776.5 2026-05-07T09:04:19.999Z 776.2 2026-05-07T09:04:20.999Z 776.2 2026-05-07T09:04:21.999Z 776.3 2026-05-07T09:04:22.999Z 776.3 2026-05-07T09:04:23.999Z 776.3 2026-05-07T09:04:24.999Z 776.3 2026-05-07T09:04:25.999Z 776.2 2026-05-07T09:04:26.999Z 776.2 2026-05-07T09:04:27.999Z 776 2026-05-07T09:04:28.999Z 775.7 2026-05-07T09:04:29.999Z 775.3 2026-05-07T09:04:30.999Z 775.2 2026-05-07T09:04:31.999Z 775.1 2026-05-07T09:04:32.999Z 775.2 2026-05-07T09:04:33.999Z 775 2026-05-07T09:04:34.999Z 775 2026-05-07T09:04:35.999Z 775 2026-05-07T09:04:36.999Z 775.1 2026-05-07T09:04:37.999Z 774.9 2026-05-07T09:04:38.999Z 774.8 2026-05-07T09:04:39.999Z 774.9 2026-05-07T09:04:40.999Z 774.9 2026-05-07T09:04:41.999Z 774.9 2026-05-07T09:04:42.999Z 775 2026-05-07T09:04:43.999Z 775.1 2026-05-07T09:04:44.999Z 775.4 2026-05-07T09:04:45.999Z 775.7 2026-05-07T09:04:46.999Z 775.7 2026-05-07T09:04:47.999Z 775.7 2026-05-07T09:04:48.999Z 775.9 2026-05-07T09:04:49.999Z 776 2026-05-07T09:04:50.999Z 776.2 2026-05-07T09:04:51.999Z 776.4 2026-05-07T09:04:52.999Z 776.4 2026-05-07T09:04:53.999Z 776.4 2026-05-07T09:04:54.999Z 776.2 2026-05-07T09:04:55.999Z 776.1 2026-05-07T09:04:56.999Z 776.1 2026-05-07T09:04:57.999Z 775.8 2026-05-07T09:04:58.999Z 775.8 2026-05-07T09:04:59.999Z 775.6 2026-05-07T09:05:00.999Z 775.5 2026-05-07T09:05:01.999Z 775.3 2026-05-07T09:05:02.999Z 775.4 2026-05-07T09:05:03.999Z 775.3 2026-05-07T09:05:04.999Z 775.3 2026-05-07T09:05:05.999Z 775.4 2026-05-07T09:05:06.999Z 775.3 2026-05-07T09:05:07.999Z 775.4 2026-05-07T09:05:08.999Z 775.4 2026-05-07T09:05:09.999Z 775.3 2026-05-07T09:05:10.999Z 775.2 2026-05-07T09:05:11.999Z 775.2 2026-05-07T09:05:12.999Z 775.3 2026-05-07T09:05:13.999Z 775.4 2026-05-07T09:05:14.999Z 775.5 2026-05-07T09:05:15.999Z 775.8 2026-05-07T09:05:16.999Z 775.9 2026-05-07T09:05:17.999Z 775.9 2026-05-07T09:05:18.999Z 775.7 2026-05-07T09:05:19.999Z 775.7 2026-05-07T09:05:20.999Z 775.7 2026-05-07T09:05:21.999Z 775.9 2026-05-07T09:05:22.999Z 776.1 2026-05-07T09:05:23.999Z 776.6 2026-05-07T09:05:24.999Z 776.7 2026-05-07T09:05:25.999Z 776.7 2026-05-07T09:05:26.999Z 776.5 2026-05-07T09:05:27.999Z 776.5 2026-05-07T09:05:28.999Z 776.6 2026-05-07T09:05:29.999Z 776.6 2026-05-07T09:05:30.999Z 776.6 2026-05-07T09:05:31.999Z 776.5 2026-05-07T09:05:32.999Z 776.6 2026-05-07T09:05:33.999Z 776.6 2026-05-07T09:05:34.999Z 776.6 2026-05-07T09:05:35.999Z 776.8 2026-05-07T09:05:36.999Z 776.9 2026-05-07T09:05:37.999Z 777.1 2026-05-07T09:05:38.999Z 777.3 2026-05-07T09:05:39.999Z 777.6 2026-05-07T09:05:40.999Z 777.9 2026-05-07T09:05:41.999Z 778.2 2026-05-07T09:05:42.999Z 778.6 2026-05-07T09:05:43.999Z 778.6 2026-05-07T09:05:44.999Z 777.6 2026-05-07T09:05:45.999Z 777.5 2026-05-07T09:05:46.999Z 777.4 2026-05-07T09:05:47.999Z 777.6 2026-05-07T09:05:48.999Z 777.9 2026-05-07T09:05:49.999Z 778.2 2026-05-07T09:05:50.999Z 778.2 2026-05-07T09:05:51.999Z 778.3 2026-05-07T09:05:52.999Z 778.3 2026-05-07T09:05:53.999Z 778.3 2026-05-07T09:05:54.999Z 778.2 2026-05-07T09:05:55.999Z 778.3 2026-05-07T09:05:56.999Z 778.5 2026-05-07T09:05:57.999Z 778 2026-05-07T09:05:58.999Z 778.3 2026-05-07T09:05:59.999Z 778.7 2026-05-07T09:06:00.999Z 779 2026-05-07T09:06:01.999Z 779.2 2026-05-07T09:06:02.999Z 779.2 2026-05-07T09:06:03.999Z 779.5 2026-05-07T09:06:04.999Z 779.3 2026-05-07T09:06:05.999Z 779.2 2026-05-07T09:06:06.999Z 779.2 2026-05-07T09:06:07.999Z 779.3 2026-05-07T09:06:08.999Z 779.3 2026-05-07T09:06:09.999Z 779.1 2026-05-07T09:06:10.999Z 779 2026-05-07T09:06:12.999Z 779 2026-05-07T09:06:13.999Z 779.2 2026-05-07T09:06:14.999Z 779.4 2026-05-07T09:06:15.999Z 779.6 2026-05-07T09:06:16.999Z 779.8 2026-05-07T09:06:17.999Z 779.9 2026-05-07T09:06:18.999Z 779.9 2026-05-07T09:06:19.999Z 779.8 2026-05-07T09:06:20.999Z 778.4 2026-05-07T09:06:21.999Z 778.5 2026-05-07T09:06:22.999Z 778.5 2026-05-07T09:06:23.999Z 778.5 2026-05-07T09:06:24.999Z 778.5 2026-05-07T09:06:25.999Z 778.5 2026-05-07T09:06:26.999Z 778.2 2026-05-07T09:06:27.999Z 778.3 2026-05-07T09:06:28.999Z 777.9 2026-05-07T09:06:29.999Z 778 2026-05-07T09:06:30.999Z 778 2026-05-07T09:06:31.999Z 777.9 2026-05-07T09:06:32.999Z 777.4 2026-05-07T09:06:33.999Z 777.1 2026-05-07T09:06:34.999Z 777 2026-05-07T09:06:35.999Z 776.8 2026-05-07T09:06:36.999Z 776.7 2026-05-07T09:06:37.999Z 777 2026-05-07T09:06:38.999Z 777.1 2026-05-07T09:06:39.999Z 778 2026-05-07T09:06:40.999Z 781.1 2026-05-07T09:06:41.999Z 781 2026-05-07T09:06:42.999Z 780.9 2026-05-07T09:06:43.999Z 780.9 2026-05-07T09:06:44.999Z 780.9 2026-05-07T09:06:45.999Z 780.9 2026-05-07T09:06:46.999Z 781 2026-05-07T09:06:47.999Z 780.8 2026-05-07T09:06:48.999Z 780.7 2026-05-07T09:06:49.999Z 780.7 2026-05-07T09:06:50.999Z 780.6 2026-05-07T09:06:51.999Z 780.8 2026-05-07T09:06:52.999Z 780.9 2026-05-07T09:06:53.999Z 781 2026-05-07T09:06:54.999Z 780.9 2026-05-07T09:06:55.999Z 780.8 2026-05-07T09:06:56.999Z 780.8 2026-05-07T09:06:57.999Z 780.9 2026-05-07T09:06:58.999Z 780.9 2026-05-07T09:06:59.999Z 780.9 2026-05-07T09:07:00.999Z 780.8 2026-05-07T09:07:01.999Z 780.6 2026-05-07T09:07:02.999Z 780.5 2026-05-07T09:07:03.999Z 780.4 2026-05-07T09:07:04.999Z 780.2 2026-05-07T09:07:05.999Z 780.1 2026-05-07T09:07:06.999Z 779.8 2026-05-07T09:07:07.999Z 779.7 2026-05-07T09:07:08.999Z 779.5 2026-05-07T09:07:09.999Z 779.5 2026-05-07T09:07:10.999Z 779.6 2026-05-07T09:07:11.999Z 779.4 2026-05-07T09:07:12.999Z 779.6 2026-05-07T09:07:13.999Z 779.5 2026-05-07T09:07:14.999Z 779.3 2026-05-07T09:07:15.999Z 779.3 2026-05-07T09:07:16.999Z 779.2 2026-05-07T09:07:17.999Z 779.2 2026-05-07T09:07:18.999Z 779.2 2026-05-07T09:07:19.999Z 779.2 2026-05-07T09:07:20.999Z 779.4 2026-05-07T09:07:21.999Z 779.3 2026-05-07T09:07:22.999Z 779.1 2026-05-07T09:07:23.999Z 779 2026-05-07T09:07:24.999Z 778.8 2026-05-07T09:07:25.999Z 778.6 2026-05-07T09:07:26.999Z 778.4 2026-05-07T09:07:27.999Z 778.2 2026-05-07T09:07:28.999Z 778.1 2026-05-07T09:07:29.999Z 778.2 2026-05-07T09:07:30.999Z 778.2 2026-05-07T09:07:31.999Z 778.3 2026-05-07T09:07:32.999Z 778.4 2026-05-07T09:07:33.999Z 778.3 2026-05-07T09:07:34.999Z 778.1 2026-05-07T09:07:35.999Z 777.9 2026-05-07T09:07:36.999Z 777.9 2026-05-07T09:07:37.999Z 777.7 2026-05-07T09:07:38.999Z 777.5 2026-05-07T09:07:39.999Z 777.4 2026-05-07T09:07:40.999Z 777.4 2026-05-07T09:07:41.999Z 777.5 2026-05-07T09:07:42.999Z 777.3 2026-05-07T09:07:43.999Z 777.3 2026-05-07T09:07:44.999Z 777.3 2026-05-07T09:07:45.999Z 777.4 2026-05-07T09:07:46.999Z 777.4 2026-05-07T09:07:47.999Z 777.3 2026-05-07T09:07:48.999Z 777.4 2026-05-07T09:07:49.999Z 777.4 2026-05-07T09:07:50.999Z 777.5 2026-05-07T09:07:51.999Z 777.5 2026-05-07T09:07:52.999Z 777.8 2026-05-07T09:07:53.999Z 778 2026-05-07T09:07:54.999Z 778.2 2026-05-07T09:07:55.999Z 778.4 2026-05-07T09:07:56.999Z 778.6 2026-05-07T09:07:57.999Z 778.9 2026-05-07T09:07:58.999Z 779.1 2026-05-07T09:07:59.999Z 779.2 2026-05-07T09:08:00.999Z 779.3 2026-05-07T09:08:01.999Z 779 2026-05-07T09:08:02.999Z 778.9 2026-05-07T09:08:04.999Z 778.8 2026-05-07T09:08:05.999Z 778.7 2026-05-07T09:08:06.999Z 778.6 2026-05-07T09:08:07.999Z 778.7 2026-05-07T09:08:08.999Z 778.8 2026-05-07T09:08:09.999Z 778.8 2026-05-07T09:08:10.999Z 778.6 2026-05-07T09:08:11.999Z 778.4 2026-05-07T09:08:12.999Z 778.1 2026-05-07T09:08:13.999Z 778 2026-05-07T09:08:14.999Z 777.8 2026-05-07T09:08:15.999Z 777.9 2026-05-07T09:08:16.999Z 777.8 2026-05-07T09:08:17.999Z 778 2026-05-07T09:08:18.999Z 778 2026-05-07T09:08:19.999Z 777.9 2026-05-07T09:08:20.999Z 777.7 2026-05-07T09:08:21.999Z 777.2 2026-05-07T09:08:22.999Z 776.4 2026-05-07T09:08:23.999Z 775.8 2026-05-07T09:08:24.999Z 775.5 2026-05-07T09:08:25.999Z 775.5 2026-05-07T09:08:26.999Z 775.8 2026-05-07T09:08:27.999Z 775.9 2026-05-07T09:08:28.999Z 776.3 2026-05-07T09:08:29.999Z 776.8 2026-05-07T09:08:30.999Z 777.2 2026-05-07T09:08:31.999Z 777.7 2026-05-07T09:08:32.999Z 778 2026-05-07T09:08:33.999Z 778.2 2026-05-07T09:08:34.999Z 778.3 2026-05-07T09:08:35.999Z 778.1 2026-05-07T09:08:36.999Z 778.1 2026-05-07T09:08:37.999Z 774.7 2026-05-07T09:08:38.999Z 774.6 2026-05-07T09:08:39.999Z 774.9 2026-05-07T09:08:40.999Z 775.1 2026-05-07T09:08:41.999Z 775.5 2026-05-07T09:08:42.999Z 775.8 2026-05-07T09:08:43.999Z 775.9 2026-05-07T09:08:44.999Z 775.8 2026-05-07T09:08:46.999Z 775.8 2026-05-07T09:08:47.999Z 775.8 2026-05-07T09:08:48.999Z 775.9 2026-05-07T09:08:49.999Z 776.7 2026-05-07T09:08:50.999Z 774.5 2026-05-07T09:08:51.999Z 775.1 2026-05-07T09:08:52.999Z 775.5 2026-05-07T09:08:53.999Z 775.7 2026-05-07T09:08:54.999Z 775.9 2026-05-07T09:08:55.999Z 775.9 2026-05-07T09:08:56.999Z 776 2026-05-07T09:08:57.999Z 775.8 2026-05-07T09:08:58.999Z 775.5 2026-05-07T09:08:59.999Z 775.4 2026-05-07T09:09:00.999Z 775.4 2026-05-07T09:09:01.999Z 774.9 2026-05-07T09:09:02.999Z 774.5 2026-05-07T09:09:03.999Z 774.5 2026-05-07T09:09:04.999Z 774.6 2026-05-07T09:09:05.999Z 775.8 2026-05-07T09:09:06.999Z 776 2026-05-07T09:09:07.999Z 776.2 2026-05-07T09:09:08.999Z 776.1 2026-05-07T09:09:09.999Z 775.9 2026-05-07T09:09:10.999Z 776 2026-05-07T09:09:11.999Z 776.2 2026-05-07T09:09:12.999Z 776.9 2026-05-07T09:09:13.999Z 777.4 2026-05-07T09:09:14.999Z 777.7 2026-05-07T09:09:15.999Z 777.4 2026-05-07T09:09:16.999Z 777.1 2026-05-07T09:09:17.999Z 777 2026-05-07T09:09:18.999Z 777 2026-05-07T09:09:19.999Z 777 2026-05-07T09:09:20.999Z 776.8 2026-05-07T09:09:21.999Z 776.7 2026-05-07T09:09:22.999Z 777.2 2026-05-07T09:09:23.999Z 778 2026-05-07T09:09:24.999Z 778.2 2026-05-07T09:09:25.999Z 780.3 2026-05-07T09:09:26.999Z 780.4 2026-05-07T09:09:27.999Z 780.4 2026-05-07T09:09:28.999Z 780.4 2026-05-07T09:09:29.999Z 780.3 2026-05-07T09:09:30.999Z 780.6 2026-05-07T09:09:31.999Z 780.4 2026-05-07T09:09:32.999Z 780.4 2026-05-07T09:09:33.999Z 780.3 2026-05-07T09:09:34.999Z 780.3 2026-05-07T09:09:35.999Z 780 2026-05-07T09:09:36.999Z 779.4 2026-05-07T09:09:37.999Z 778.9 2026-05-07T09:09:38.999Z 778.7 2026-05-07T09:09:39.999Z 779 2026-05-07T09:09:40.999Z 778.9 2026-05-07T09:09:41.999Z 778.1 2026-05-07T09:09:42.999Z 777.7 2026-05-07T09:09:43.999Z 777.4 2026-05-07T09:09:44.999Z 777 2026-05-07T09:09:45.999Z 776.5 2026-05-07T09:09:46.999Z 776.2 2026-05-07T09:09:47.999Z 776.3 2026-05-07T09:09:48.999Z 776.1 2026-05-07T09:09:49.999Z 775.8 2026-05-07T09:09:50.999Z 775.8 2026-05-07T09:09:51.999Z 775.1 2026-05-07T09:09:52.999Z 775 2026-05-07T09:09:53.999Z 774.7 2026-05-07T09:09:54.999Z 774.3 2026-05-07T09:09:55.999Z 774.1 2026-05-07T09:09:56.999Z 774.3 2026-05-07T09:09:57.999Z 774.3 2026-05-07T09:09:58.999Z 774.4 2026-05-07T09:09:59.999Z 774.1 2026-05-07T09:10:01.999Z 773.8 2026-05-07T09:10:02.999Z 773.6 2026-05-07T09:10:03.999Z 773.6 2026-05-07T09:10:04.999Z 773.9 2026-05-07T09:10:05.999Z 773.9 2026-05-07T09:10:06.999Z 773.4 2026-05-07T09:10:07.999Z 773.7 2026-05-07T09:10:08.999Z 773.9 2026-05-07T09:10:09.999Z 774.2 2026-05-07T09:10:10.999Z 774.4 2026-05-07T09:10:11.999Z 774.8 2026-05-07T09:10:12.999Z 775.3 2026-05-07T09:10:13.999Z 775.4 2026-05-07T09:10:14.999Z 775.4 2026-05-07T09:10:15.999Z 776.2 2026-05-07T09:10:16.999Z 776.7 2026-05-07T09:10:17.999Z 776.8 2026-05-07T09:10:18.999Z 776.9 2026-05-07T09:10:19.999Z 777 2026-05-07T09:10:20.999Z 777.1 2026-05-07T09:10:21.999Z 776.9 2026-05-07T09:10:22.999Z 776.7 2026-05-07T09:10:23.999Z 776.4 2026-05-07T09:10:24.999Z 776.5 2026-05-07T09:10:25.999Z 776.9 2026-05-07T09:10:26.999Z 777.3 2026-05-07T09:10:27.999Z 777.9 2026-05-07T09:10:28.999Z 778.2 2026-05-07T09:10:29.999Z 778.7 2026-05-07T09:10:30.999Z 779 2026-05-07T09:10:31.999Z 779.1 2026-05-07T09:10:32.999Z 778.8 2026-05-07T09:10:33.999Z 778.9 2026-05-07T09:10:34.999Z 779 2026-05-07T09:10:35.999Z 779.2 2026-05-07T09:10:36.999Z 779.4 2026-05-07T09:10:37.999Z 779.2 2026-05-07T09:10:38.999Z 779.2 2026-05-07T09:10:39.999Z 779.6 2026-05-07T09:10:40.999Z 780.1 2026-05-07T09:10:41.999Z 780.2 2026-05-07T09:10:42.999Z 780.6 2026-05-07T09:10:44.999Z 780.8 2026-05-07T09:10:45.999Z 780.7 2026-05-07T09:10:46.999Z 780.4 2026-05-07T09:10:47.999Z 780.4 2026-05-07T09:10:48.999Z 780.6 2026-05-07T09:10:49.999Z 780.8 2026-05-07T09:10:50.999Z 780.9 2026-05-07T09:10:51.999Z 780.9 2026-05-07T09:10:52.999Z 780.9 2026-05-07T09:10:53.999Z 781.2 2026-05-07T09:10:54.999Z 781.6 2026-05-07T09:10:55.999Z 782.1 2026-05-07T09:10:56.999Z 782.4 2026-05-07T09:10:57.999Z 782.2 2026-05-07T09:10:58.999Z 782.4 2026-05-07T09:10:59.999Z 782.6 2026-05-07T09:11:00.999Z 782.5 2026-05-07T09:11:01.999Z 782.5 2026-05-07T09:11:02.999Z 782.6 2026-05-07T09:11:03.999Z 782.6 2026-05-07T09:11:04.999Z 782.6 2026-05-07T09:11:05.999Z 782.9 2026-05-07T09:11:06.999Z 783 2026-05-07T09:11:07.999Z 782.8 2026-05-07T09:11:08.999Z 782.5 2026-05-07T09:11:09.999Z 782.3 2026-05-07T09:11:10.999Z 782.2 2026-05-07T09:11:11.999Z 782.2 2026-05-07T09:11:12.999Z 782.2 2026-05-07T09:11:13.999Z 782.4 2026-05-07T09:11:14.999Z 782.3 2026-05-07T09:11:15.999Z 782.2 2026-05-07T09:11:16.999Z 782.4 2026-05-07T09:11:17.999Z 782.4 2026-05-07T09:11:18.999Z 782.8 2026-05-07T09:11:19.999Z 783.2 2026-05-07T09:11:20.999Z 783.7 2026-05-07T09:11:21.999Z 783.6 2026-05-07T09:11:22.999Z 783.8 2026-05-07T09:11:23.999Z 783.9 2026-05-07T09:11:24.999Z 783.9 2026-05-07T09:11:25.999Z 783.8 2026-05-07T09:11:26.999Z 783.7 2026-05-07T09:11:27.999Z 783.7 2026-05-07T09:11:28.999Z 783.7 2026-05-07T09:11:29.999Z 783.5 2026-05-07T09:11:31.999Z 783.8 2026-05-07T09:11:32.999Z 784.1 2026-05-07T09:11:33.999Z 784 2026-05-07T09:11:34.999Z 784.2 2026-05-07T09:11:35.999Z 784.4 2026-05-07T09:11:36.999Z 784.3 2026-05-07T09:11:37.999Z 784.6 2026-05-07T09:11:38.999Z 785.1 2026-05-07T09:11:39.999Z 785.1 2026-05-07T09:11:40.999Z 785.4 2026-05-07T09:11:41.999Z 785.6 2026-05-07T09:11:42.999Z 786 2026-05-07T09:11:43.999Z 786.2 2026-05-07T09:11:44.999Z 786.4 2026-05-07T09:11:45.999Z 786.9 2026-05-07T09:11:46.999Z 786.9 2026-05-07T09:11:47.999Z 786.8 2026-05-07T09:11:48.999Z 786.9 2026-05-07T09:11:49.999Z 787.1 2026-05-07T09:11:50.999Z 787.2 2026-05-07T09:11:51.999Z 787.4 2026-05-07T09:11:52.999Z 787.1 2026-05-07T09:11:53.999Z 787.1 2026-05-07T09:11:54.999Z 787.2 2026-05-07T09:11:55.999Z 787.4 2026-05-07T09:11:56.999Z 787.8 2026-05-07T09:11:57.999Z 787.8 2026-05-07T09:11:58.999Z 787.6 2026-05-07T09:11:59.999Z 787.3 2026-05-07T09:12:00.999Z 787.5 2026-05-07T09:12:01.999Z 787.6 2026-05-07T09:12:02.999Z 787.3 2026-05-07T09:12:03.999Z 787.4 2026-05-07T09:12:04.999Z 788.1 2026-05-07T09:12:05.999Z 788.7 2026-05-07T09:12:06.999Z 789.2 2026-05-07T09:12:07.999Z 789.4 2026-05-07T09:12:08.999Z 789.7 2026-05-07T09:12:09.999Z 790 2026-05-07T09:12:10.999Z 790.3 2026-05-07T09:12:11.999Z 790.2 2026-05-07T09:12:12.999Z 790.1 2026-05-07T09:12:13.999Z 789.8 2026-05-07T09:12:14.999Z 789.8 2026-05-07T09:12:15.999Z 789.7 2026-05-07T09:12:16.999Z 789.7 2026-05-07T09:12:17.999Z 789.8 2026-05-07T09:12:18.999Z 789.7 2026-05-07T09:12:19.999Z 789.6 2026-05-07T09:12:20.999Z 789.6 2026-05-07T09:12:21.999Z 789.6 2026-05-07T09:12:22.999Z 789.5 2026-05-07T09:12:23.999Z 789.5 2026-05-07T09:12:24.999Z 789.6 2026-05-07T09:12:25.999Z 789.9 2026-05-07T09:12:26.999Z 790.4 2026-05-07T09:12:28.999Z 790.3 2026-05-07T09:12:29.999Z 790.4 2026-05-07T09:12:30.999Z 790 2026-05-07T09:12:31.999Z 790.1 2026-05-07T09:12:32.999Z 790.3 2026-05-07T09:12:33.999Z 790.4 2026-05-07T09:12:34.999Z 790.7 2026-05-07T09:12:35.999Z 791.1 2026-05-07T09:12:36.999Z 791.4 2026-05-07T09:12:37.999Z 791.4 2026-05-07T09:12:38.999Z 791.2 2026-05-07T09:12:39.999Z 791.3 2026-05-07T09:12:40.999Z 790.8 2026-05-07T09:12:41.999Z 790.4 2026-05-07T09:12:42.999Z 791 2026-05-07T09:12:43.999Z 791.1 2026-05-07T09:12:44.999Z 791.5 2026-05-07T09:12:45.999Z 791.6 2026-05-07T09:12:46.999Z 791.9 2026-05-07T09:12:47.999Z 792.5 2026-05-07T09:12:48.999Z 792.9 2026-05-07T09:12:49.999Z 793.3 2026-05-07T09:12:50.999Z 794.8 2026-05-07T09:12:51.999Z 794.9 2026-05-07T09:12:52.999Z 794.7 2026-05-07T09:12:53.999Z 794.3 2026-05-07T09:12:54.999Z 794.2 2026-05-07T09:12:55.999Z 793.7 2026-05-07T09:12:56.999Z 793.4 2026-05-07T09:12:57.999Z 793.1 2026-05-07T09:12:58.999Z 792.8 2026-05-07T09:12:59.999Z 792.6 2026-05-07T09:13:00.999Z 793.2 2026-05-07T09:13:01.999Z 793.3 2026-05-07T09:13:02.999Z 793.4 2026-05-07T09:13:03.999Z 793.4 2026-05-07T09:13:04.999Z 793.5 2026-05-07T09:13:05.999Z 793.6 2026-05-07T09:13:06.999Z 793.7 2026-05-07T09:13:07.999Z 793.7 2026-05-07T09:13:08.999Z 793.5 2026-05-07T09:13:10.999Z 793.5 2026-05-07T09:13:11.999Z 793.7 2026-05-07T09:13:12.999Z 794 2026-05-07T09:13:13.999Z 794.2 2026-05-07T09:13:14.999Z 794.8 2026-05-07T09:13:15.999Z 795.7 2026-05-07T09:13:16.999Z 796.4 2026-05-07T09:13:17.999Z 796.7 2026-05-07T09:13:18.999Z 797.1 2026-05-07T09:13:19.999Z 797.8 2026-05-07T09:13:20.999Z 798 2026-05-07T09:13:21.999Z 797.5 2026-05-07T09:13:22.999Z 797.5 2026-05-07T09:13:23.999Z 797.9 2026-05-07T09:13:24.999Z 797.5 2026-05-07T09:13:25.999Z 797 2026-05-07T09:13:26.999Z 797.6 2026-05-07T09:13:27.999Z 797.9 2026-05-07T09:13:28.999Z 797.9 2026-05-07T09:13:29.999Z 797.7 2026-05-07T09:13:30.999Z 797.4 2026-05-07T09:13:31.999Z 798 2026-05-07T09:13:33.999Z 797.6 2026-05-07T09:13:34.999Z 797.2 2026-05-07T09:13:35.999Z 797.3 2026-05-07T09:13:36.999Z 798.6 2026-05-07T09:13:37.999Z 798.7 2026-05-07T09:13:38.999Z 798.8 2026-05-07T09:13:39.999Z 799 2026-05-07T09:13:40.999Z 798.6 2026-05-07T09:13:41.999Z 798.8 2026-05-07T09:13:42.999Z 798.7 2026-05-07T09:13:43.999Z 798.4 2026-05-07T09:13:44.999Z 798.5 2026-05-07T09:13:45.999Z 798.7 2026-05-07T09:13:46.999Z 799.1 2026-05-07T09:13:47.999Z 799.3 2026-05-07T09:13:48.999Z 799.2 2026-05-07T09:13:49.999Z 798.9 2026-05-07T09:13:51.999Z 798.4 2026-05-07T09:13:52.999Z 798.2 2026-05-07T09:13:53.999Z 798.2 2026-05-07T09:13:54.999Z 798.2 2026-05-07T09:13:55.999Z 798.4 2026-05-07T09:13:56.999Z 798.1 2026-05-07T09:13:57.999Z 797.8 2026-05-07T09:13:58.999Z 798 2026-05-07T09:13:59.999Z 798 2026-05-07T09:14:00.999Z 798 2026-05-07T09:14:01.999Z 798 2026-05-07T09:14:02.999Z 798.4 2026-05-07T09:14:03.999Z 798.8 2026-05-07T09:14:04.999Z 798.6 2026-05-07T09:14:05.999Z 798.6 2026-05-07T09:14:06.999Z 798.8 2026-05-07T09:14:07.999Z 798.5 2026-05-07T09:14:08.999Z 798.8 2026-05-07T09:14:09.999Z 799.2 2026-05-07T09:14:10.999Z 799.5 2026-05-07T09:14:11.999Z 799.9 2026-05-07T09:14:12.999Z 799.7 2026-05-07T09:14:13.999Z 800 2026-05-07T09:14:14.999Z 800.8 2026-05-07T09:14:15.999Z 801.6 2026-05-07T09:14:16.999Z 801.8 2026-05-07T09:14:17.999Z 801.4 2026-05-07T09:14:18.999Z 801.8 2026-05-07T09:14:19.999Z 801.8 2026-05-07T09:14:20.999Z 802.1 2026-05-07T09:14:21.999Z 802 2026-05-07T09:14:22.999Z 802.2 2026-05-07T09:14:23.999Z 801.8 2026-05-07T09:14:24.999Z 801.7 2026-05-07T09:14:25.999Z 805.4 2026-05-07T09:14:26.999Z 805 2026-05-07T09:14:27.999Z 804.6 2026-05-07T09:14:28.999Z 804.3 2026-05-07T09:14:29.999Z 804.3 2026-05-07T09:14:30.999Z 803.4 2026-05-07T09:14:32.999Z 803.1 2026-05-07T09:14:33.999Z 802.9 2026-05-07T09:14:34.999Z 802.8 2026-05-07T09:14:35.999Z 802.7 2026-05-07T09:14:36.999Z 803 2026-05-07T09:14:37.999Z 803.1 2026-05-07T09:14:38.999Z 803.2 2026-05-07T09:14:39.999Z 801.1 2026-05-07T09:14:40.999Z 801.3 2026-05-07T09:14:41.999Z 801.4 2026-05-07T09:14:42.999Z 801.6 2026-05-07T09:14:43.999Z 801.7 2026-05-07T09:14:44.999Z 802 2026-05-07T09:14:46.999Z 802.1 2026-05-07T09:14:47.999Z 802.2 2026-05-07T09:14:48.999Z 802.3 2026-05-07T09:14:49.999Z 802.2 2026-05-07T09:14:50.999Z 802.4 2026-05-07T09:14:51.999Z 803.6 2026-05-07T09:14:52.999Z 804.5 2026-05-07T09:14:53.999Z 804.4 2026-05-07T09:14:54.999Z 804.5 2026-05-07T09:14:55.999Z 804.5 2026-05-07T09:14:56.999Z 804.2 2026-05-07T09:14:57.999Z 805 2026-05-07T09:14:58.999Z 805.7 2026-05-07T09:14:59.999Z 805.2 2026-05-07T09:15:00.999Z 806.1 2026-05-07T09:15:01.999Z 806.4 2026-05-07T09:15:02.999Z 806.1 2026-05-07T09:15:03.999Z 805.9 2026-05-07T09:15:04.999Z 805.9 2026-05-07T09:15:05.999Z 806.7 2026-05-07T09:15:06.999Z 807.4 2026-05-07T09:15:08.999Z 807.6 2026-05-07T09:15:09.999Z 807.5 2026-05-07T09:15:10.999Z 807.7 2026-05-07T09:15:11.999Z 808 2026-05-07T09:15:12.999Z 807.8 2026-05-07T09:15:13.999Z 807.5 2026-05-07T09:15:14.999Z 807.7 2026-05-07T09:15:15.999Z 808.5 2026-05-07T09:15:16.999Z 808.9 2026-05-07T09:15:17.999Z 809 2026-05-07T09:15:18.999Z 808.8 2026-05-07T09:15:19.999Z 808.8 2026-05-07T09:15:20.999Z 808.4 2026-05-07T09:15:21.999Z 807.8 2026-05-07T09:15:22.999Z 808 2026-05-07T09:15:23.999Z 807.6 2026-05-07T09:15:24.999Z 807.6 2026-05-07T09:15:25.999Z 807.6 2026-05-07T09:15:26.999Z 807.2 2026-05-07T09:15:27.999Z 807.4 2026-05-07T09:15:28.999Z 806.6 2026-05-07T09:15:29.999Z 806.1 2026-05-07T09:15:30.999Z 808.8 2026-05-07T09:15:31.999Z 808.4 2026-05-07T09:15:32.999Z 808.3 2026-05-07T09:15:33.999Z 808.2 2026-05-07T09:15:34.999Z 808.3 2026-05-07T09:15:35.999Z 808.4 2026-05-07T09:15:36.999Z 808.3 2026-05-07T09:15:37.999Z 808.2 2026-05-07T09:15:38.999Z 808.4 2026-05-07T09:15:39.999Z 808.4 2026-05-07T09:15:40.999Z 808.2 2026-05-07T09:15:41.999Z 807.3 2026-05-07T09:15:42.999Z 807 2026-05-07T09:15:43.999Z 807.1 2026-05-07T09:15:44.999Z 807.2 2026-05-07T09:15:45.999Z 807.2 2026-05-07T09:15:47.999Z 807.4 2026-05-07T09:15:48.999Z 807.7 2026-05-07T09:15:49.999Z 807.8 2026-05-07T09:15:50.999Z 807.7 2026-05-07T09:15:51.999Z 807.7 2026-05-07T09:15:52.999Z 807.7 2026-05-07T09:15:53.999Z 807.7 2026-05-07T09:15:54.999Z 807.6 2026-05-07T09:15:55.999Z 807.2 2026-05-07T09:15:56.999Z 805.1 2026-05-07T09:15:57.999Z 805.5 2026-05-07T09:15:58.999Z 805.8 2026-05-07T09:15:59.999Z 805.7 2026-05-07T09:16:00.999Z 805.6 2026-05-07T09:16:01.999Z 805.8 2026-05-07T09:16:03.999Z 806.1 2026-05-07T09:16:04.999Z 806.2 2026-05-07T09:16:05.999Z 806.3 2026-05-07T09:16:06.999Z 806.2 2026-05-07T09:16:07.999Z 806.1 2026-05-07T09:16:08.999Z 806 2026-05-07T09:16:09.999Z 805.9 2026-05-07T09:16:10.999Z 806.4 2026-05-07T09:16:11.999Z 807 2026-05-07T09:16:13.999Z 807 2026-05-07T09:16:14.999Z 807.1 2026-05-07T09:16:15.999Z 807.7 2026-05-07T09:16:16.999Z 807.9 2026-05-07T09:16:17.999Z 807.9 2026-05-07T09:16:18.999Z 807.8 2026-05-07T09:16:19.999Z 807.4 2026-05-07T09:16:20.999Z 807.3 2026-05-07T09:16:21.999Z 807.4 2026-05-07T09:16:22.999Z 807.1 2026-05-07T09:16:23.999Z 807.1 2026-05-07T09:16:24.999Z 808.5 2026-05-07T09:16:25.999Z 808.2 2026-05-07T09:16:26.999Z 808.2 2026-05-07T09:16:27.999Z 808.4 2026-05-07T09:16:28.999Z 808.7 2026-05-07T09:16:29.999Z 809.2 2026-05-07T09:16:30.999Z 809.6 2026-05-07T09:16:31.999Z 809.7 2026-05-07T09:16:32.999Z 809.8 2026-05-07T09:16:33.999Z 809.7 2026-05-07T09:16:34.999Z 809.6 2026-05-07T09:16:35.999Z 809.7 2026-05-07T09:16:36.999Z 807.4 2026-05-07T09:16:37.999Z 807.5 2026-05-07T09:16:38.999Z 807.6 2026-05-07T09:16:39.999Z 807.8 2026-05-07T09:16:40.999Z 808.1 2026-05-07T09:16:41.999Z 808.3 2026-05-07T09:16:42.999Z 808.3 2026-05-07T09:16:43.999Z 808.4 2026-05-07T09:16:44.999Z 808.6 2026-05-07T09:16:45.999Z 808.8 2026-05-07T09:16:46.999Z 808.7 2026-05-07T09:16:48.999Z 808.8 2026-05-07T09:16:49.999Z 809.2 2026-05-07T09:16:50.999Z 807.7 2026-05-07T09:16:51.999Z 807.6 2026-05-07T09:16:52.999Z 807.5 2026-05-07T09:16:53.999Z 807.4 2026-05-07T09:16:54.999Z 807.7 2026-05-07T09:16:55.999Z 808.1 2026-05-07T09:16:56.999Z 808.3 2026-05-07T09:16:57.999Z 808.3 2026-05-07T09:16:58.999Z 808.3 2026-05-07T09:16:59.999Z 808.4 2026-05-07T09:17:00.999Z 808.4 2026-05-07T09:17:01.999Z 808.5 2026-05-07T09:17:02.999Z 808.5 2026-05-07T09:17:03.999Z 808.5 2026-05-07T09:17:04.999Z 808.5 2026-05-07T09:17:05.999Z 808.6 2026-05-07T09:17:06.999Z 808.6 2026-05-07T09:17:07.999Z 808.5 2026-05-07T09:17:08.999Z 808.5 2026-05-07T09:17:09.999Z 808.3 2026-05-07T09:17:10.999Z 808.3 2026-05-07T09:17:11.999Z 808.4 2026-05-07T09:17:12.999Z 808.8 2026-05-07T09:17:13.999Z 808.7 2026-05-07T09:17:14.999Z 808.7 2026-05-07T09:17:15.999Z 808.5 2026-05-07T09:17:16.999Z 808.6 2026-05-07T09:17:17.999Z 810.6 2026-05-07T09:17:18.999Z 810.7 2026-05-07T09:17:19.999Z 810.9 2026-05-07T09:17:20.999Z 810.7 2026-05-07T09:17:21.999Z 810.4 2026-05-07T09:17:22.999Z 810.1 2026-05-07T09:17:23.999Z 810.4 2026-05-07T09:17:24.999Z 810.3 2026-05-07T09:17:25.999Z 810.2 2026-05-07T09:17:26.999Z 810.3 2026-05-07T09:17:27.999Z 810.4 2026-05-07T09:17:28.999Z 810.3 2026-05-07T09:17:29.999Z 810 2026-05-07T09:17:30.999Z 810.2 2026-05-07T09:17:31.999Z 810 2026-05-07T09:17:32.999Z 810.2 2026-05-07T09:17:33.999Z 810.3 2026-05-07T09:17:34.999Z 810.7 2026-05-07T09:17:35.999Z 811 2026-05-07T09:17:36.999Z 811 2026-05-07T09:17:37.999Z 810.8 2026-05-07T09:17:38.999Z 810.9 2026-05-07T09:17:39.999Z 810.6 2026-05-07T09:17:40.999Z 810.8 2026-05-07T09:17:41.999Z 811.1 2026-05-07T09:17:42.999Z 811.3 2026-05-07T09:17:43.999Z 811.8 2026-05-07T09:17:44.999Z 812.9 2026-05-07T09:17:45.999Z 813.1 2026-05-07T09:17:46.999Z 813.1 2026-05-07T09:17:47.999Z 813.2 2026-05-07T09:17:48.999Z 813.3 2026-05-07T09:17:49.999Z 813.4 2026-05-07T09:17:50.999Z 813.4 2026-05-07T09:17:51.999Z 813.3 2026-05-07T09:17:52.999Z 813.2 2026-05-07T09:17:53.999Z 813.1 2026-05-07T09:17:54.999Z 813 2026-05-07T09:17:55.999Z 813.1 2026-05-07T09:17:56.999Z 813.2 2026-05-07T09:17:57.999Z 813.7 2026-05-07T09:17:58.999Z 814 2026-05-07T09:17:59.999Z 814.1 2026-05-07T09:18:00.999Z 814.3 2026-05-07T09:18:01.999Z 814.3 2026-05-07T09:18:02.999Z 814.3 2026-05-07T09:18:04.999Z 813.9 2026-05-07T09:18:05.999Z 814.2 2026-05-07T09:18:06.999Z 814.3 2026-05-07T09:18:07.999Z 814.2 2026-05-07T09:18:08.999Z 813.9 2026-05-07T09:18:09.999Z 814.1 2026-05-07T09:18:10.999Z 814.3 2026-05-07T09:18:11.999Z 814.8 2026-05-07T09:18:12.999Z 815.1 2026-05-07T09:18:13.999Z 815.3 2026-05-07T09:18:14.999Z 815.3 2026-05-07T09:18:15.999Z 815.9 2026-05-07T09:18:16.999Z 816.2 2026-05-07T09:18:17.999Z 816.6 2026-05-07T09:18:18.999Z 817.1 2026-05-07T09:18:19.999Z 815.2 2026-05-07T09:18:20.999Z 815.4 2026-05-07T09:18:21.999Z 815.5 2026-05-07T09:18:22.999Z 815.4 2026-05-07T09:18:23.999Z 815.4 2026-05-07T09:18:24.999Z 815.4 2026-05-07T09:18:25.999Z 815.5 2026-05-07T09:18:26.999Z 815.7 2026-05-07T09:18:27.999Z 815.9 2026-05-07T09:18:28.999Z 816 2026-05-07T09:18:29.999Z 816.1 2026-05-07T09:18:30.999Z 816 2026-05-07T09:18:32.000Z 816.2 2026-05-07T09:18:33.000Z 816.1 2026-05-07T09:18:34.000Z 816.4 2026-05-07T09:18:35.000Z 816.5 2026-05-07T09:18:36.000Z 816.3 2026-05-07T09:18:37.000Z 816.4 2026-05-07T09:18:38.000Z 816.4 2026-05-07T09:18:39.000Z 814.3 2026-05-07T09:18:40.000Z 814.3 2026-05-07T09:18:41.000Z 815.2 2026-05-07T09:18:42.000Z 816.7 2026-05-07T09:18:43.000Z 817.5 2026-05-07T09:18:44.000Z 817 2026-05-07T09:18:45.000Z 817.5 2026-05-07T09:18:46.000Z 817.8 2026-05-07T09:18:47.000Z 818.1 2026-05-07T09:18:48.000Z 818.4 2026-05-07T09:18:49.000Z 818 2026-05-07T09:18:50.000Z 817.6 2026-05-07T09:18:51.000Z 817.1 2026-05-07T09:18:52.000Z 816.7 2026-05-07T09:18:53.000Z 816.7 2026-05-07T09:18:54.000Z 816.5 2026-05-07T09:18:55.000Z 816.8 2026-05-07T09:18:56.000Z 816.9 2026-05-07T09:18:57.000Z 816.6 2026-05-07T09:18:58.000Z 816.3 2026-05-07T09:18:59.000Z 815.5 2026-05-07T09:19:00.000Z 816 2026-05-07T09:19:01.000Z 816.1 2026-05-07T09:19:02.000Z 816 2026-05-07T09:19:03.000Z 816.2 2026-05-07T09:19:04.000Z 816.6 2026-05-07T09:19:05.000Z 816.6 2026-05-07T09:19:06.000Z 817 2026-05-07T09:19:07.000Z 813.3 2026-05-07T09:19:08.000Z 813.4 2026-05-07T09:19:09.000Z 813.9 2026-05-07T09:19:10.000Z 814.3 2026-05-07T09:19:11.000Z 814.3 2026-05-07T09:19:12.000Z 814.5 2026-05-07T09:19:13.000Z 814.8 2026-05-07T09:19:14.000Z 815 2026-05-07T09:19:15.000Z 815.2 2026-05-07T09:19:16.000Z 815.3 2026-05-07T09:19:18.000Z 815.4 2026-05-07T09:19:19.000Z 815.8 2026-05-07T09:19:20.000Z 816.4 2026-05-07T09:19:21.000Z 816.9 2026-05-07T09:19:22.000Z 817 2026-05-07T09:19:23.000Z 813.7 2026-05-07T09:19:24.000Z 813.8 2026-05-07T09:19:25.000Z 814.4 2026-05-07T09:19:26.000Z 814.5 2026-05-07T09:19:27.000Z 814.6 2026-05-07T09:19:29.000Z 814.5 2026-05-07T09:19:30.000Z 814.8 2026-05-07T09:19:31.000Z 815 2026-05-07T09:19:32.000Z 815.3 2026-05-07T09:19:33.000Z 815.7 2026-05-07T09:19:34.000Z 815.8 2026-05-07T09:19:35.000Z 816.1 2026-05-07T09:19:36.000Z 816.3 2026-05-07T09:19:37.000Z 816.4 2026-05-07T09:19:38.000Z 816.8 2026-05-07T09:19:39.000Z 817.3 2026-05-07T09:19:40.000Z 817.4 2026-05-07T09:19:41.000Z 817.9 2026-05-07T09:19:43.000Z 818.2 2026-05-07T09:19:44.000Z 818.2 2026-05-07T09:19:45.000Z 818.3 2026-05-07T09:19:46.000Z 818.1 2026-05-07T09:19:47.000Z 818.3 2026-05-07T09:19:48.000Z 818.1 2026-05-07T09:19:49.000Z 818.6 2026-05-07T09:19:50.000Z 818.1 2026-05-07T09:19:51.000Z 818.8 2026-05-07T09:19:52.000Z 819.4 2026-05-07T09:19:53.000Z 819.9 2026-05-07T09:19:54.000Z 820.1 2026-05-07T09:19:55.000Z 820.4 2026-05-07T09:19:56.000Z 820.6 2026-05-07T09:19:57.000Z 820.8 2026-05-07T09:19:58.000Z 820.8 2026-05-07T09:19:59.000Z 820.5 2026-05-07T09:20:00.000Z 820.2 2026-05-07T09:20:01.000Z 820.4 2026-05-07T09:20:02.000Z 820.4 2026-05-07T09:20:03.000Z 820 2026-05-07T09:20:04.000Z 820.4 2026-05-07T09:20:05.000Z 820.5 2026-05-07T09:20:06.000Z 821 2026-05-07T09:20:07.000Z 821.1 2026-05-07T09:20:08.000Z 821.2 2026-05-07T09:20:09.000Z 821.1 2026-05-07T09:20:10.000Z 821.5 2026-05-07T09:20:11.000Z 821.6 2026-05-07T09:20:12.000Z 822 2026-05-07T09:20:13.000Z 822.3 2026-05-07T09:20:14.000Z 822.8 2026-05-07T09:20:16.000Z 822.8 2026-05-07T09:20:17.000Z 823.6 2026-05-07T09:20:18.000Z 823.7 2026-05-07T09:20:19.000Z 824.2 2026-05-07T09:20:20.000Z 825 2026-05-07T09:20:21.000Z 825.2 2026-05-07T09:20:22.000Z 826.4 2026-05-07T09:20:23.000Z 826.8 2026-05-07T09:20:24.000Z 827.6 2026-05-07T09:20:26.000Z 827.6 2026-05-07T09:20:27.000Z 827.3 2026-05-07T09:20:28.000Z 828 2026-05-07T09:20:29.000Z 828.6 2026-05-07T09:20:30.000Z 830.3 2026-05-07T09:20:31.000Z 830.2 2026-05-07T09:20:32.000Z 830.8 2026-05-07T09:20:33.000Z 831 2026-05-07T09:20:34.000Z 831.2 2026-05-07T09:20:35.000Z 831.3 2026-05-07T09:20:36.000Z 831.8 2026-05-07T09:20:37.000Z 831.6 2026-05-07T09:20:38.000Z 831.5 2026-05-07T09:20:39.000Z 831.3 2026-05-07T09:20:40.000Z 831.5 2026-05-07T09:20:41.000Z 832.7 2026-05-07T09:20:42.000Z 832.5 2026-05-07T09:20:44.000Z 832.3 2026-05-07T09:20:45.000Z 832.2 2026-05-07T09:20:46.000Z 832 2026-05-07T09:20:47.000Z 832 2026-05-07T09:20:48.000Z 831.9 2026-05-07T09:20:49.000Z 832 2026-05-07T09:20:50.000Z 832 2026-05-07T09:20:51.000Z 831.6 2026-05-07T09:20:52.000Z 831.8 2026-05-07T09:20:53.000Z 831.9 2026-05-07T09:20:54.000Z 831.9 2026-05-07T09:20:55.000Z 831.9 2026-05-07T09:20:56.000Z 832.2 2026-05-07T09:20:57.000Z 832.2 2026-05-07T09:20:58.000Z 832.1 2026-05-07T09:20:59.000Z 832.1 2026-05-07T09:21:00.000Z 831.9 2026-05-07T09:21:01.000Z 831.4 2026-05-07T09:21:02.000Z 831.9 2026-05-07T09:21:04.000Z 832 2026-05-07T09:21:05.000Z 831.9 2026-05-07T09:21:06.000Z 832 2026-05-07T09:21:07.000Z 832 2026-05-07T09:21:08.000Z 832 2026-05-07T09:21:09.000Z 832 2026-05-07T09:21:10.000Z 832.4 2026-05-07T09:21:11.000Z 832.7 2026-05-07T09:21:12.000Z 832.5 2026-05-07T09:21:13.000Z 832.9 2026-05-07T09:21:14.000Z 833.1 2026-05-07T09:21:15.000Z 833.7 2026-05-07T09:21:17.000Z 833.3 2026-05-07T09:21:18.000Z 833.5 2026-05-07T09:21:19.000Z 832.7 2026-05-07T09:21:20.000Z 833.3 2026-05-07T09:21:21.000Z 833.5 2026-05-07T09:21:22.000Z 833.1 2026-05-07T09:21:23.000Z 832.7 2026-05-07T09:21:24.000Z 833 2026-05-07T09:21:25.000Z 833.1 2026-05-07T09:21:26.000Z 832.9 2026-05-07T09:21:27.000Z 832.2 2026-05-07T09:21:28.000Z 831.5 2026-05-07T09:21:29.000Z 830.3 2026-05-07T09:21:31.000Z 830.3 2026-05-07T09:21:32.000Z 830.1 2026-05-07T09:21:33.000Z 830 2026-05-07T09:21:34.000Z 830 2026-05-07T09:21:35.000Z 830.1 2026-05-07T09:21:36.000Z 830.2 2026-05-07T09:21:37.000Z 830.7 2026-05-07T09:21:38.000Z 831.1 2026-05-07T09:21:39.000Z 831.5 2026-05-07T09:21:40.000Z 832.2 2026-05-07T09:21:41.000Z 832.5 2026-05-07T09:21:42.000Z 833.2 2026-05-07T09:21:43.000Z 833.5 2026-05-07T09:21:44.000Z 833.9 2026-05-07T09:21:46.000Z 833 2026-05-07T09:21:47.000Z 832.1 2026-05-07T09:21:48.000Z 832 2026-05-07T09:21:49.000Z 832.3 2026-05-07T09:21:50.000Z 832.4 2026-05-07T09:21:51.000Z 832.6 2026-05-07T09:21:52.000Z 832.9 2026-05-07T09:21:53.000Z 833.3 2026-05-07T09:21:54.000Z 833.8 2026-05-07T09:21:55.000Z 834.6 2026-05-07T09:21:56.000Z 835.1 2026-05-07T09:21:57.000Z 835.4 2026-05-07T09:21:58.000Z 835.8 2026-05-07T09:21:59.000Z 836.1 2026-05-07T09:22:00.000Z 836.3 2026-05-07T09:22:01.000Z 836.4 2026-05-07T09:22:02.000Z 836.6 2026-05-07T09:22:03.000Z 836.7 2026-05-07T09:22:04.000Z 837.1 2026-05-07T09:22:05.000Z 837.6 2026-05-07T09:22:06.000Z 838.1 2026-05-07T09:22:07.000Z 838 2026-05-07T09:22:08.000Z 837.9 2026-05-07T09:22:09.000Z 838 2026-05-07T09:22:10.000Z 837.8 2026-05-07T09:22:11.000Z 837.8 2026-05-07T09:22:12.000Z 837.8 2026-05-07T09:22:13.000Z 838.7 2026-05-07T09:22:14.000Z 838.5 2026-05-07T09:22:15.000Z 838.4 2026-05-07T09:22:16.000Z 838.3 2026-05-07T09:22:17.000Z 838 2026-05-07T09:22:18.000Z 837.8 2026-05-07T09:22:19.000Z 837.9 2026-05-07T09:22:20.000Z 837.9 2026-05-07T09:22:21.000Z 838.4 2026-05-07T09:22:22.000Z 838.6 2026-05-07T09:22:23.000Z 838.5 2026-05-07T09:22:24.000Z 838.5 2026-05-07T09:22:25.000Z 838.6 2026-05-07T09:22:26.000Z 838.4 2026-05-07T09:22:27.000Z 838 2026-05-07T09:22:28.000Z 837.9 2026-05-07T09:22:29.000Z 837.9 2026-05-07T09:22:30.000Z 837.7 2026-05-07T09:22:31.000Z 837.2 2026-05-07T09:22:32.000Z 837.5 2026-05-07T09:22:33.000Z 837.7 2026-05-07T09:22:34.000Z 837.8 2026-05-07T09:22:35.000Z 837.7 2026-05-07T09:22:36.000Z 839.5 2026-05-07T09:22:37.000Z 839.2 2026-05-07T09:22:38.000Z 838.9 2026-05-07T09:22:39.000Z 838.9 2026-05-07T09:22:40.000Z 838.9 2026-05-07T09:22:41.000Z 838.9 2026-05-07T09:22:42.000Z 838.7 2026-05-07T09:22:43.000Z 838.7 2026-05-07T09:22:44.000Z 838.4 2026-05-07T09:22:45.000Z 838.7 2026-05-07T09:22:46.000Z 839 2026-05-07T09:22:47.000Z 839 2026-05-07T09:22:48.000Z 839 2026-05-07T09:22:49.000Z 839 2026-05-07T09:22:50.000Z 839.2 2026-05-07T09:22:51.000Z 839.4 2026-05-07T09:22:52.000Z 839.6 2026-05-07T09:22:53.000Z 839.5 2026-05-07T09:22:54.000Z 839.4 2026-05-07T09:22:55.000Z 839.5 2026-05-07T09:22:56.000Z 839.7 2026-05-07T09:22:57.000Z 839.7 2026-05-07T09:22:58.000Z 839.8 2026-05-07T09:23:00.000Z 839.8 2026-05-07T09:23:01.000Z 839.8 2026-05-07T09:23:02.000Z 839.8 2026-05-07T09:23:03.000Z 839.8 2026-05-07T09:23:04.000Z 839.3 2026-05-07T09:23:05.000Z 839.1 2026-05-07T09:23:06.000Z 838.9 2026-05-07T09:23:07.000Z 839.4 2026-05-07T09:23:08.000Z 839.9 2026-05-07T09:23:09.000Z 840.2 2026-05-07T09:23:10.000Z 840.3 2026-05-07T09:23:11.000Z 839.8 2026-05-07T09:23:12.000Z 839.8 2026-05-07T09:23:13.000Z 839.9 2026-05-07T09:23:14.000Z 840.2 2026-05-07T09:23:15.000Z 839.8 2026-05-07T09:23:16.000Z 839.7 2026-05-07T09:23:17.000Z 840.5 2026-05-07T09:23:19.000Z 840.7 2026-05-07T09:23:20.000Z 840.8 2026-05-07T09:23:21.000Z 840.9 2026-05-07T09:23:22.000Z 841.2 2026-05-07T09:23:23.000Z 841.3 2026-05-07T09:23:24.000Z 841.3 2026-05-07T09:23:25.000Z 841.2 2026-05-07T09:23:26.000Z 840.9 2026-05-07T09:23:27.000Z 840.7 2026-05-07T09:23:28.000Z 840.8 2026-05-07T09:23:29.000Z 840.9 2026-05-07T09:23:30.000Z 841 2026-05-07T09:23:31.000Z 841.1 2026-05-07T09:23:32.000Z 841.1 2026-05-07T09:23:33.000Z 841.3 2026-05-07T09:23:34.000Z 841.5 2026-05-07T09:23:35.000Z 841.6 2026-05-07T09:23:36.000Z 841.7 2026-05-07T09:23:37.000Z 841.7 2026-05-07T09:23:38.000Z 841.4 2026-05-07T09:23:39.000Z 841.3 2026-05-07T09:23:40.000Z 840.9 2026-05-07T09:23:41.000Z 841 2026-05-07T09:23:42.000Z 837.6 2026-05-07T09:23:43.000Z 837.7 2026-05-07T09:23:44.000Z 837.8 2026-05-07T09:23:45.000Z 838 2026-05-07T09:23:46.000Z 838.3 2026-05-07T09:23:47.000Z 838.5 2026-05-07T09:23:48.000Z 838.8 2026-05-07T09:23:49.000Z 839 2026-05-07T09:23:50.000Z 839.1 2026-05-07T09:23:51.000Z 839.2 2026-05-07T09:23:53.000Z 839.3 2026-05-07T09:23:54.000Z 837.7 2026-05-07T09:23:55.000Z 837.8 2026-05-07T09:23:56.000Z 838 2026-05-07T09:23:57.000Z 838.1 2026-05-07T09:23:58.000Z 838.4 2026-05-07T09:23:59.000Z 838.6 2026-05-07T09:24:00.000Z 838.7 2026-05-07T09:24:01.000Z 838.6 2026-05-07T09:24:02.000Z 837.9 2026-05-07T09:24:03.000Z 838 2026-05-07T09:24:04.000Z 838.3 2026-05-07T09:24:05.000Z 838.6 2026-05-07T09:24:06.000Z 839 2026-05-07T09:24:08.000Z 839.5 2026-05-07T09:24:09.000Z 839.5 2026-05-07T09:24:10.000Z 839.2 2026-05-07T09:24:11.000Z 835.5 2026-05-07T09:24:12.000Z 835.8 2026-05-07T09:24:13.000Z 836.1 2026-05-07T09:24:14.000Z 836.5 2026-05-07T09:24:15.000Z 836.7 2026-05-07T09:24:16.000Z 836.9 2026-05-07T09:24:17.000Z 837.2 2026-05-07T09:24:18.000Z 837.2 2026-05-07T09:24:19.000Z 837.2 2026-05-07T09:24:20.000Z 837.4 2026-05-07T09:24:21.000Z 837.6 2026-05-07T09:24:22.000Z 837.7 2026-05-07T09:24:23.000Z 837.9 2026-05-07T09:24:24.000Z 838 2026-05-07T09:24:25.000Z 838.1 2026-05-07T09:24:26.000Z 838.1 2026-05-07T09:24:27.000Z 838 2026-05-07T09:24:28.000Z 837.9 2026-05-07T09:24:29.000Z 837.7 2026-05-07T09:24:30.000Z 837.5 2026-05-07T09:24:31.000Z 837.2 2026-05-07T09:24:32.000Z 836.8 2026-05-07T09:24:33.000Z 836.8 2026-05-07T09:24:34.000Z 837 2026-05-07T09:24:35.000Z 837.2 2026-05-07T09:24:36.000Z 838 2026-05-07T09:24:37.000Z 838.4 2026-05-07T09:24:38.000Z 838.9 2026-05-07T09:24:40.000Z 838.6 2026-05-07T09:24:41.000Z 838.7 2026-05-07T09:24:42.000Z 838.9 2026-05-07T09:24:43.000Z 838.8 2026-05-07T09:24:44.000Z 839.3 2026-05-07T09:24:45.000Z 839.8 2026-05-07T09:24:46.000Z 840 2026-05-07T09:24:47.000Z 840.2 2026-05-07T09:24:48.000Z 840.5 2026-05-07T09:24:49.000Z 841.4 2026-05-07T09:24:50.000Z 841.9 2026-05-07T09:24:51.000Z 842.2 2026-05-07T09:24:52.000Z 842.5 2026-05-07T09:24:53.000Z 842.8 2026-05-07T09:24:54.000Z 842.6 2026-05-07T09:24:55.000Z 842.7 2026-05-07T09:24:56.000Z 843 2026-05-07T09:24:57.000Z 843.4 2026-05-07T09:24:58.000Z 843.3 2026-05-07T09:24:59.000Z 844 2026-05-07T09:25:00.000Z 844.9 2026-05-07T09:25:01.000Z 845 2026-05-07T09:25:02.000Z 846.9 2026-05-07T09:25:03.000Z 846.5 2026-05-07T09:25:04.000Z 846.3 2026-05-07T09:25:05.000Z 847.2 2026-05-07T09:25:06.000Z 847.7 2026-05-07T09:25:07.000Z 848 2026-05-07T09:25:08.000Z 848.2 2026-05-07T09:25:09.000Z 848.2 2026-05-07T09:25:10.000Z 847.8 2026-05-07T09:25:11.000Z 847.8 2026-05-07T09:25:12.000Z 847.8 2026-05-07T09:25:13.000Z 848.1 2026-05-07T09:25:14.000Z 848.4 2026-05-07T09:25:15.000Z 848.6 2026-05-07T09:25:16.000Z 848.7 2026-05-07T09:25:17.000Z 848.2 2026-05-07T09:25:18.000Z 847.8 2026-05-07T09:25:19.000Z 847.7 2026-05-07T09:25:20.000Z 847.5 2026-05-07T09:25:21.000Z 847.1 2026-05-07T09:25:22.000Z 846.6 2026-05-07T09:25:23.000Z 846.3 2026-05-07T09:25:24.000Z 846 2026-05-07T09:25:25.000Z 845.8 2026-05-07T09:25:26.000Z 845.7 2026-05-07T09:25:27.000Z 846.2 2026-05-07T09:25:28.000Z 846.6 2026-05-07T09:25:29.000Z 845.8 2026-05-07T09:25:30.000Z 846.5 2026-05-07T09:25:31.000Z 847.2 2026-05-07T09:25:32.000Z 847.4 2026-05-07T09:25:33.000Z 847.2 2026-05-07T09:25:34.000Z 846.7 2026-05-07T09:25:35.000Z 846.1 2026-05-07T09:25:36.000Z 845.6 2026-05-07T09:25:37.000Z 839.7 2026-05-07T09:25:39.000Z 840.2 2026-05-07T09:25:40.000Z 840.8 2026-05-07T09:25:41.000Z 841.2 2026-05-07T09:25:42.000Z 841.1 2026-05-07T09:25:43.000Z 841.7 2026-05-07T09:25:44.000Z 841.7 2026-05-07T09:25:45.000Z 842 2026-05-07T09:25:46.000Z 842.3 2026-05-07T09:25:47.000Z 842.5 2026-05-07T09:25:48.000Z 843 2026-05-07T09:25:49.000Z 843.3 2026-05-07T09:25:50.000Z 843.7 2026-05-07T09:25:51.000Z 843.9 2026-05-07T09:25:52.000Z 844 2026-05-07T09:25:53.000Z 844.7 2026-05-07T09:25:54.000Z 845.3 2026-05-07T09:25:55.000Z 845.9 2026-05-07T09:25:57.000Z 845.9 2026-05-07T09:25:58.000Z 845.8 2026-05-07T09:25:59.000Z 846.4 2026-05-07T09:26:00.000Z 846.3 2026-05-07T09:26:01.000Z 846.4 2026-05-07T09:26:02.000Z 846.3 2026-05-07T09:26:03.000Z 846.2 2026-05-07T09:26:04.000Z 846.2 2026-05-07T09:26:05.000Z 846.6 2026-05-07T09:26:06.000Z 847.2 2026-05-07T09:26:07.000Z 847.8 2026-05-07T09:26:08.000Z 847.8 2026-05-07T09:26:09.000Z 848 2026-05-07T09:26:10.000Z 848.7 2026-05-07T09:26:11.000Z 849.1 2026-05-07T09:26:12.000Z 849.2 2026-05-07T09:26:13.000Z 848.7 2026-05-07T09:26:14.000Z 848.4 2026-05-07T09:26:16.000Z 849.5 2026-05-07T09:26:17.000Z 850.1 2026-05-07T09:26:18.000Z 850.8 2026-05-07T09:26:19.000Z 851.4 2026-05-07T09:26:20.000Z 851.7 2026-05-07T09:26:21.000Z 852.3 2026-05-07T09:26:23.000Z 852.4 2026-05-07T09:26:24.000Z 852.8 2026-05-07T09:26:25.000Z 853 2026-05-07T09:26:26.000Z 853.1 2026-05-07T09:26:27.000Z 853.3 2026-05-07T09:26:28.000Z 853.4 2026-05-07T09:26:29.000Z 853.5 2026-05-07T09:26:30.000Z 853.4 2026-05-07T09:26:31.000Z 853.7 2026-05-07T09:26:32.000Z 853.7 2026-05-07T09:26:33.000Z 854 2026-05-07T09:26:34.000Z 853.9 2026-05-07T09:26:35.000Z 853.7 2026-05-07T09:26:36.000Z 853.7 2026-05-07T09:26:37.000Z 853.7 2026-05-07T09:26:38.000Z 853.7 2026-05-07T09:26:39.000Z 853.7 2026-05-07T09:26:40.000Z 853.8 2026-05-07T09:26:41.000Z 853.7 2026-05-07T09:26:42.000Z 853.7 2026-05-07T09:26:43.000Z 854.1 2026-05-07T09:26:44.000Z 854.3 2026-05-07T09:26:45.000Z 854.1 2026-05-07T09:26:46.000Z 854 2026-05-07T09:26:47.000Z 853.9 2026-05-07T09:26:48.000Z 853.8 2026-05-07T09:26:49.000Z 853.6 2026-05-07T09:26:50.000Z 853.6 2026-05-07T09:26:51.000Z 853.4 2026-05-07T09:26:52.000Z 853.2 2026-05-07T09:26:53.000Z 853.4 2026-05-07T09:26:54.000Z 853.8 2026-05-07T09:26:55.000Z 854.2 2026-05-07T09:26:56.000Z 854.2 2026-05-07T09:26:57.000Z 854.1 2026-05-07T09:26:58.000Z 854.2 2026-05-07T09:26:59.000Z 853.9 2026-05-07T09:27:01.000Z 853.7 2026-05-07T09:27:02.000Z 853.8 2026-05-07T09:27:03.000Z 853.9 2026-05-07T09:27:04.000Z 854 2026-05-07T09:27:05.000Z 853.9 2026-05-07T09:27:06.000Z 853.9 2026-05-07T09:27:07.000Z 853.9 2026-05-07T09:27:08.000Z 853.9 2026-05-07T09:27:09.000Z 853.8 2026-05-07T09:27:10.000Z 853.9 2026-05-07T09:27:11.000Z 853.7 2026-05-07T09:27:12.000Z 853.8 2026-05-07T09:27:13.000Z 853.7 2026-05-07T09:27:14.000Z 853.8 2026-05-07T09:27:15.000Z 853.7 2026-05-07T09:27:16.000Z 853.8 2026-05-07T09:27:17.000Z 853.9 2026-05-07T09:27:18.000Z 853.9 2026-05-07T09:27:19.000Z 853.9 2026-05-07T09:27:20.000Z 854 2026-05-07T09:27:21.000Z 854 2026-05-07T09:27:22.000Z 853.9 2026-05-07T09:27:23.000Z 853.8 2026-05-07T09:27:24.000Z 853.8 2026-05-07T09:27:25.000Z 853.8 2026-05-07T09:27:26.000Z 853.9 2026-05-07T09:27:27.000Z 854.1 2026-05-07T09:27:28.000Z 854.3 2026-05-07T09:27:29.000Z 854.5 2026-05-07T09:27:30.000Z 854.5 2026-05-07T09:27:31.000Z 854.7 2026-05-07T09:27:33.000Z 854.7 2026-05-07T09:27:34.000Z 854.6 2026-05-07T09:27:35.000Z 854.5 2026-05-07T09:27:36.000Z 854.4 2026-05-07T09:27:37.000Z 854.4 2026-05-07T09:27:38.000Z 854.3 2026-05-07T09:27:39.000Z 854.3 2026-05-07T09:27:40.000Z 854.1 2026-05-07T09:27:41.000Z 854.4 2026-05-07T09:27:42.000Z 854.5 2026-05-07T09:27:43.000Z 854.6 2026-05-07T09:27:44.000Z 854.7 2026-05-07T09:27:45.000Z 854.7 2026-05-07T09:27:46.000Z 854.7 2026-05-07T09:27:47.000Z 854.6 2026-05-07T09:27:48.000Z 854.7 2026-05-07T09:27:49.000Z 854.8 2026-05-07T09:27:50.000Z 854.8 2026-05-07T09:27:51.000Z 854.8 2026-05-07T09:27:52.000Z 854.7 2026-05-07T09:27:53.000Z 855.1 2026-05-07T09:27:54.000Z 855.3 2026-05-07T09:27:55.000Z 855.4 2026-05-07T09:27:56.000Z 855.4 2026-05-07T09:27:57.000Z 855.5 2026-05-07T09:27:58.000Z 855.6 2026-05-07T09:27:59.000Z 855.6 2026-05-07T09:28:00.000Z 855.7 2026-05-07T09:28:01.000Z 855.9 2026-05-07T09:28:02.000Z 856.1 2026-05-07T09:28:03.000Z 856.4 2026-05-07T09:28:04.000Z 856.4 2026-05-07T09:28:05.000Z 856.5 2026-05-07T09:28:06.000Z 856.5 2026-05-07T09:28:07.000Z 856.3 2026-05-07T09:28:08.000Z 856.2 2026-05-07T09:28:09.000Z 856.2 2026-05-07T09:28:10.000Z 856.3 2026-05-07T09:28:11.000Z 856.2 2026-05-07T09:28:12.000Z 855.9 2026-05-07T09:28:13.000Z 855.9 2026-05-07T09:28:14.000Z 856.1 2026-05-07T09:28:16.000Z 856 2026-05-07T09:28:17.000Z 856.1 2026-05-07T09:28:18.000Z 856.2 2026-05-07T09:28:19.000Z 856.3 2026-05-07T09:28:20.000Z 856.4 2026-05-07T09:28:21.000Z 856.4 2026-05-07T09:28:22.000Z 856.2 2026-05-07T09:28:23.000Z 855.8 2026-05-07T09:28:24.000Z 855.8 2026-05-07T09:28:25.000Z 856.5 2026-05-07T09:28:26.000Z 857.1 2026-05-07T09:28:27.000Z 857.1 2026-05-07T09:28:28.000Z 857.2 2026-05-07T09:28:29.000Z 857.1 2026-05-07T09:28:30.000Z 856.8 2026-05-07T09:28:31.000Z 856.7 2026-05-07T09:28:32.000Z 856.6 2026-05-07T09:28:33.000Z 856.7 2026-05-07T09:28:34.000Z 856.7 2026-05-07T09:28:35.000Z 856.8 2026-05-07T09:28:36.000Z 856.9 2026-05-07T09:28:37.000Z 857 2026-05-07T09:28:39.000Z 857.1 2026-05-07T09:28:40.000Z 857.1 2026-05-07T09:28:41.000Z 857.1 2026-05-07T09:28:42.000Z 857.2 2026-05-07T09:28:43.000Z 857.4 2026-05-07T09:28:44.000Z 857.4 2026-05-07T09:28:45.000Z 857.4 2026-05-07T09:28:46.000Z 857.4 2026-05-07T09:28:47.000Z 857.5 2026-05-07T09:28:48.000Z 857.8 2026-05-07T09:28:49.000Z 857.9 2026-05-07T09:28:50.000Z 857.9 2026-05-07T09:28:51.000Z 858 2026-05-07T09:28:52.000Z 858.1 2026-05-07T09:28:54.000Z 857.9 2026-05-07T09:28:55.000Z 858 2026-05-07T09:28:56.000Z 858.3 2026-05-07T09:28:57.000Z 858.8 2026-05-07T09:28:58.000Z 858.9 2026-05-07T09:28:59.000Z 858.9 2026-05-07T09:29:00.000Z 858.8 2026-05-07T09:29:01.000Z 858.7 2026-05-07T09:29:02.000Z 858.7 2026-05-07T09:29:03.000Z 858.6 2026-05-07T09:29:04.000Z 858.5 2026-05-07T09:29:05.000Z 858.4 2026-05-07T09:29:06.000Z 857.3 2026-05-07T09:29:07.000Z 854.1 2026-05-07T09:29:08.000Z 854 2026-05-07T09:29:09.000Z 853.8 2026-05-07T09:29:10.000Z 853.7 2026-05-07T09:29:11.000Z 853.6 2026-05-07T09:29:12.000Z 853.7 2026-05-07T09:29:13.000Z 853.9 2026-05-07T09:29:14.000Z 854 2026-05-07T09:29:15.000Z 854.3 2026-05-07T09:29:16.000Z 854.7 2026-05-07T09:29:17.000Z 855.1 2026-05-07T09:29:18.000Z 855.4 2026-05-07T09:29:19.000Z 855.9 2026-05-07T09:29:20.000Z 856 2026-05-07T09:29:21.000Z 856.5 2026-05-07T09:29:22.000Z 856.5 2026-05-07T09:29:23.000Z 856.7 2026-05-07T09:29:24.000Z 856.9 2026-05-07T09:29:25.000Z 857.1 2026-05-07T09:29:26.000Z 857.1 2026-05-07T09:29:27.000Z 857 2026-05-07T09:29:28.000Z 857.2 2026-05-07T09:29:29.000Z 857.3 2026-05-07T09:29:30.000Z 857.5 2026-05-07T09:29:31.000Z 857.7 2026-05-07T09:29:32.000Z 856.6 2026-05-07T09:29:33.000Z 856.5 2026-05-07T09:29:34.000Z 856.7 2026-05-07T09:29:36.000Z 856.8 2026-05-07T09:29:37.000Z 856.8 2026-05-07T09:29:38.000Z 856.9 2026-05-07T09:29:39.000Z 856.8 2026-05-07T09:29:40.000Z 856.7 2026-05-07T09:29:41.000Z 856.8 2026-05-07T09:29:42.000Z 856.9 2026-05-07T09:29:43.000Z 856.8 2026-05-07T09:29:44.000Z 856.7 2026-05-07T09:29:45.000Z 856.8 2026-05-07T09:29:46.000Z 856.9 2026-05-07T09:29:47.000Z 857 2026-05-07T09:29:48.000Z 856.8 2026-05-07T09:29:49.000Z 856.9 2026-05-07T09:29:50.000Z 856.8 2026-05-07T09:29:51.000Z 857 2026-05-07T09:29:52.000Z 857.1 2026-05-07T09:29:53.000Z 857.4 2026-05-07T09:29:54.000Z 858.2 2026-05-07T09:29:55.000Z 858.6 2026-05-07T09:29:56.000Z 858.9 2026-05-07T09:29:57.000Z 858.9 2026-05-07T09:29:58.000Z 859 2026-05-07T09:29:59.000Z 859 2026-05-07T09:30:00.000Z 859.2 2026-05-07T09:30:01.000Z 859.3 2026-05-07T09:30:02.000Z 859.2 2026-05-07T09:30:03.000Z 859.1 2026-05-07T09:30:04.000Z 859.1 2026-05-07T09:30:05.000Z 859 2026-05-07T09:30:06.000Z 859 2026-05-07T09:30:07.000Z 859.1 2026-05-07T09:30:08.000Z 859.2 2026-05-07T09:30:09.000Z 859.3 2026-05-07T09:30:10.000Z 859.7 2026-05-07T09:30:11.000Z 860 2026-05-07T09:30:12.000Z 860.1 2026-05-07T09:30:13.000Z 860.1 2026-05-07T09:30:14.000Z 860.2 2026-05-07T09:30:15.000Z 860.4 2026-05-07T09:30:16.000Z 860.9 2026-05-07T09:30:17.000Z 861.7 2026-05-07T09:30:18.000Z 861.7 2026-05-07T09:30:19.000Z 861.5 2026-05-07T09:30:20.000Z 861.4 2026-05-07T09:30:21.000Z 861.4 2026-05-07T09:30:22.000Z 861.3 2026-05-07T09:30:23.000Z 861.4 2026-05-07T09:30:24.000Z 861.4 2026-05-07T09:30:25.000Z 861.4 2026-05-07T09:30:26.000Z 861.5 2026-05-07T09:30:27.000Z 861.6 2026-05-07T09:30:28.000Z 861.5 2026-05-07T09:30:29.000Z 861.6 2026-05-07T09:30:30.000Z 861.6 2026-05-07T09:30:31.000Z 861.6 2026-05-07T09:30:32.000Z 861.6 2026-05-07T09:30:33.000Z 861.6 2026-05-07T09:30:34.000Z 861.7 2026-05-07T09:30:35.000Z 861.8 2026-05-07T09:30:36.000Z 861.8 2026-05-07T09:30:37.000Z 861.9 2026-05-07T09:30:38.000Z 861.8 2026-05-07T09:30:39.000Z 861.9 2026-05-07T09:30:40.000Z 861.7 2026-05-07T09:30:41.000Z 861.8 2026-05-07T09:30:42.000Z 861.8 2026-05-07T09:30:43.000Z 862.1 2026-05-07T09:30:44.000Z 861.9 2026-05-07T09:30:45.000Z 861.9 2026-05-07T09:30:46.000Z 861.9 2026-05-07T09:30:47.000Z 861.8 2026-05-07T09:30:48.000Z 861.9 2026-05-07T09:30:49.000Z 862.2 2026-05-07T09:30:50.000Z 862.5 2026-05-07T09:30:51.000Z 862.4 2026-05-07T09:30:52.000Z 863 2026-05-07T09:30:53.000Z 863.1 2026-05-07T09:30:54.000Z 863.2 2026-05-07T09:30:55.000Z 863.3 2026-05-07T09:30:56.000Z 863.2 2026-05-07T09:30:57.000Z 863.3 2026-05-07T09:30:58.000Z 863.5 2026-05-07T09:30:59.000Z 863.7 2026-05-07T09:31:00.000Z 863.7 2026-05-07T09:31:01.000Z 863.9 2026-05-07T09:31:02.000Z 863.9 2026-05-07T09:31:03.000Z 864 2026-05-07T09:31:04.000Z 864.6 2026-05-07T09:31:05.000Z 864.7 2026-05-07T09:31:06.000Z 864.6 2026-05-07T09:31:07.000Z 864.6 2026-05-07T09:31:08.000Z 864.6 2026-05-07T09:31:09.000Z 864.6 2026-05-07T09:31:10.000Z 864.6 2026-05-07T09:31:11.000Z 864.5 2026-05-07T09:31:13.000Z 864.6 2026-05-07T09:31:14.000Z 865 2026-05-07T09:31:15.000Z 865.1 2026-05-07T09:31:16.000Z 865.2 2026-05-07T09:31:17.000Z 865.2 2026-05-07T09:31:18.000Z 865.5 2026-05-07T09:31:20.000Z 865.2 2026-05-07T09:31:21.000Z 865.3 2026-05-07T09:31:22.000Z 865.2 2026-05-07T09:31:23.000Z 865.1 2026-05-07T09:31:24.000Z 865 2026-05-07T09:31:25.000Z 865.1 2026-05-07T09:31:26.000Z 865.1 2026-05-07T09:31:27.000Z 865 2026-05-07T09:31:28.000Z 865.6 2026-05-07T09:31:29.000Z 865.2 2026-05-07T09:31:30.000Z 865.1 2026-05-07T09:31:31.000Z 865.3 2026-05-07T09:31:32.000Z 865.1 2026-05-07T09:31:33.000Z 864.7 2026-05-07T09:31:34.000Z 864.4 2026-05-07T09:31:35.000Z 864.4 2026-05-07T09:31:36.000Z 864.4 2026-05-07T09:31:37.000Z 864.5 2026-05-07T09:31:38.000Z 864.6 2026-05-07T09:31:39.000Z 864.6 2026-05-07T09:31:40.000Z 864.5 2026-05-07T09:31:42.000Z 864.7 2026-05-07T09:31:43.000Z 864.9 2026-05-07T09:31:44.000Z 865.1 2026-05-07T09:31:45.000Z 864.7 2026-05-07T09:31:46.000Z 865.5 2026-05-07T09:31:47.000Z 865.5 2026-05-07T09:31:48.000Z 865.3 2026-05-07T09:31:49.000Z 865.2 2026-05-07T09:31:50.000Z 865.2 2026-05-07T09:31:51.000Z 865.2 2026-05-07T09:31:52.000Z 865.2 2026-05-07T09:31:53.000Z 865.3 2026-05-07T09:31:54.000Z 865.3 2026-05-07T09:31:55.000Z 865.3 2026-05-07T09:31:56.000Z 865.6 2026-05-07T09:31:57.000Z 866 2026-05-07T09:31:58.000Z 866.5 2026-05-07T09:31:59.000Z 867 2026-05-07T09:32:00.000Z 867.5 2026-05-07T09:32:01.000Z 867.8 2026-05-07T09:32:02.000Z 867.9 2026-05-07T09:32:03.000Z 868.2 2026-05-07T09:32:04.000Z 868.4 2026-05-07T09:32:05.000Z 868.5 2026-05-07T09:32:06.000Z 868.8 2026-05-07T09:32:07.000Z 868.1 2026-05-07T09:32:08.000Z 867.9 2026-05-07T09:32:09.000Z 867.9 2026-05-07T09:32:10.000Z 868.3 2026-05-07T09:32:11.000Z 868.2 2026-05-07T09:32:12.000Z 868 2026-05-07T09:32:13.000Z 867.9 2026-05-07T09:32:14.000Z 867.3 2026-05-07T09:32:15.000Z 867.3 2026-05-07T09:32:16.000Z 866.9 2026-05-07T09:32:17.000Z 867.3 2026-05-07T09:32:18.000Z 867.8 2026-05-07T09:32:19.000Z 868 2026-05-07T09:32:20.000Z 868.2 2026-05-07T09:32:21.000Z 868.4 2026-05-07T09:32:22.000Z 868.5 2026-05-07T09:32:23.000Z 868.4 2026-05-07T09:32:24.000Z 866.7 2026-05-07T09:32:25.000Z 866.6 2026-05-07T09:32:26.000Z 866.7 2026-05-07T09:32:27.000Z 866.7 2026-05-07T09:32:28.000Z 866.5 2026-05-07T09:32:29.000Z 866.5 2026-05-07T09:32:30.000Z 866.4 2026-05-07T09:32:32.000Z 866.3 2026-05-07T09:32:33.000Z 866.6 2026-05-07T09:32:34.000Z 866.5 2026-05-07T09:32:35.000Z 866.8 2026-05-07T09:32:36.000Z 867 2026-05-07T09:32:37.000Z 867.1 2026-05-07T09:32:38.000Z 865.7 2026-05-07T09:32:39.000Z 866.3 2026-05-07T09:32:40.000Z 866.5 2026-05-07T09:32:41.000Z 866.6 2026-05-07T09:32:42.000Z 866.8 2026-05-07T09:32:43.000Z 867 2026-05-07T09:32:44.000Z 867.1 2026-05-07T09:32:45.000Z 867.5 2026-05-07T09:32:46.000Z 867.3 2026-05-07T09:32:47.000Z 867.4 2026-05-07T09:32:48.000Z 867.3 2026-05-07T09:32:49.000Z 867.5 2026-05-07T09:32:50.000Z 867.4 2026-05-07T09:32:51.000Z 867.4 2026-05-07T09:32:52.000Z 867.1 2026-05-07T09:32:53.000Z 867.4 2026-05-07T09:32:54.000Z 867.8 2026-05-07T09:32:55.000Z 867.9 2026-05-07T09:32:56.000Z 868.2 2026-05-07T09:32:57.000Z 868.6 2026-05-07T09:32:58.000Z 868.7 2026-05-07T09:32:59.000Z 868.9 2026-05-07T09:33:00.000Z 869.8 2026-05-07T09:33:01.000Z 870.2 2026-05-07T09:33:02.000Z 870.5 2026-05-07T09:33:03.000Z 870.7 2026-05-07T09:33:04.000Z 871 2026-05-07T09:33:05.000Z 871.2 2026-05-07T09:33:06.000Z 871.5 2026-05-07T09:33:07.000Z 872.4 2026-05-07T09:33:08.000Z 873 2026-05-07T09:33:09.000Z 873.7 2026-05-07T09:33:10.000Z 874.1 2026-05-07T09:33:11.000Z 873.8 2026-05-07T09:33:13.000Z 873.8 2026-05-07T09:33:14.000Z 873.9 2026-05-07T09:33:15.000Z 875.2 2026-05-07T09:33:16.000Z 875.2 2026-05-07T09:33:17.000Z 874.9 2026-05-07T09:33:18.000Z 875 2026-05-07T09:33:19.000Z 875.3 2026-05-07T09:33:20.000Z 875.5 2026-05-07T09:33:21.000Z 875.6 2026-05-07T09:33:22.000Z 875.9 2026-05-07T09:33:23.000Z 875.9 2026-05-07T09:33:24.000Z 875.9 2026-05-07T09:33:25.000Z 875.9 2026-05-07T09:33:26.000Z 875.8 2026-05-07T09:33:27.000Z 875.6 2026-05-07T09:33:28.000Z 875.4 2026-05-07T09:33:30.000Z 875.6 2026-05-07T09:33:31.000Z 875.9 2026-05-07T09:33:32.000Z 876.2 2026-05-07T09:33:33.000Z 876.6 2026-05-07T09:33:34.000Z 876.9 2026-05-07T09:33:35.000Z 877 2026-05-07T09:33:36.000Z 877.4 2026-05-07T09:33:37.000Z 877.2 2026-05-07T09:33:38.000Z 877.1 2026-05-07T09:33:39.000Z 877.4 2026-05-07T09:33:40.999Z 877.5 2026-05-07T09:33:41.999Z 877.7 2026-05-07T09:33:42.999Z 877.7 2026-05-07T09:33:43.999Z 877.6 2026-05-07T09:33:44.999Z 877.5 2026-05-07T09:33:45.999Z 877.6 2026-05-07T09:33:46.999Z 877.7 2026-05-07T09:33:47.999Z 877.9 2026-05-07T09:33:48.999Z 877.7 2026-05-07T09:33:49.999Z 877.2 2026-05-07T09:33:51.999Z 877.4 2026-05-07T09:33:52.999Z 877.5 2026-05-07T09:33:53.999Z 877.3 2026-05-07T09:33:54.999Z 877.4 2026-05-07T09:33:55.999Z 877.4 2026-05-07T09:33:56.999Z 877.2 2026-05-07T09:33:57.999Z 877.1 2026-05-07T09:33:58.999Z 877 2026-05-07T09:33:59.999Z 877 2026-05-07T09:34:00.999Z 877.4 2026-05-07T09:34:01.999Z 877.7 2026-05-07T09:34:02.999Z 877.5 2026-05-07T09:34:03.999Z 877.4 2026-05-07T09:34:04.999Z 877.4 2026-05-07T09:34:05.999Z 877.7 2026-05-07T09:34:06.999Z 878.3 2026-05-07T09:34:07.999Z 878.5 2026-05-07T09:34:08.999Z 879 2026-05-07T09:34:09.999Z 878.9 2026-05-07T09:34:10.999Z 878.9 2026-05-07T09:34:11.999Z 878.6 2026-05-07T09:34:12.999Z 878.4 2026-05-07T09:34:13.999Z 878 2026-05-07T09:34:14.999Z 877.5 2026-05-07T09:34:16.999Z 877.8 2026-05-07T09:34:17.999Z 877.9 2026-05-07T09:34:18.999Z 877.8 2026-05-07T09:34:19.999Z 877.9 2026-05-07T09:34:20.999Z 878 2026-05-07T09:34:21.999Z 877.9 2026-05-07T09:34:22.999Z 878 2026-05-07T09:34:23.999Z 877.9 2026-05-07T09:34:24.999Z 877.6 2026-05-07T09:34:25.999Z 877.6 2026-05-07T09:34:26.999Z 877.8 2026-05-07T09:34:27.999Z 878 2026-05-07T09:34:28.999Z 878 2026-05-07T09:34:29.999Z 878.5 2026-05-07T09:34:30.999Z 878.5 2026-05-07T09:34:31.999Z 878.8 2026-05-07T09:34:32.999Z 878.7 2026-05-07T09:34:33.999Z 879 2026-05-07T09:34:34.999Z 879.5 2026-05-07T09:34:35.999Z 880.2 2026-05-07T09:34:36.999Z 880.6 2026-05-07T09:34:37.999Z 880.9 2026-05-07T09:34:38.999Z 881.3 2026-05-07T09:34:39.999Z 881.4 2026-05-07T09:34:40.999Z 881 2026-05-07T09:34:41.999Z 881.4 2026-05-07T09:34:42.999Z 882 2026-05-07T09:34:43.999Z 882.4 2026-05-07T09:34:44.999Z 882.8 2026-05-07T09:34:45.999Z 883.1 2026-05-07T09:34:46.999Z 882.9 2026-05-07T09:34:47.999Z 883.3 2026-05-07T09:34:48.999Z 883.3 2026-05-07T09:34:49.999Z 883.3 2026-05-07T09:34:50.999Z 883.2 2026-05-07T09:34:51.999Z 883.2 2026-05-07T09:34:52.999Z 882.8 2026-05-07T09:34:53.999Z 882.7 2026-05-07T09:34:54.999Z 884.1 2026-05-07T09:34:55.999Z 884.6 2026-05-07T09:34:56.999Z 884.8 2026-05-07T09:34:57.999Z 884.7 2026-05-07T09:34:58.999Z 884.9 2026-05-07T09:34:59.999Z 885 2026-05-07T09:35:00.999Z 885.2 2026-05-07T09:35:01.999Z 885.4 2026-05-07T09:35:02.999Z 886 2026-05-07T09:35:03.999Z 886.6 2026-05-07T09:35:04.999Z 887 2026-05-07T09:35:05.999Z 887.2 2026-05-07T09:35:06.999Z 886.7 2026-05-07T09:35:07.999Z 886.2 2026-05-07T09:35:08.999Z 886.1 2026-05-07T09:35:09.999Z 886.3 2026-05-07T09:35:10.999Z 886.2 2026-05-07T09:35:11.999Z 886 2026-05-07T09:35:12.999Z 885.9 2026-05-07T09:35:13.999Z 885.5 2026-05-07T09:35:14.999Z 885.2 2026-05-07T09:35:15.999Z 885.3 2026-05-07T09:35:16.999Z 885.1 2026-05-07T09:35:17.999Z 885 2026-05-07T09:35:18.999Z 885.2 2026-05-07T09:35:19.999Z 885.3 2026-05-07T09:35:20.999Z 885.3 2026-05-07T09:35:21.999Z 885.4 2026-05-07T09:35:22.999Z 885.3 2026-05-07T09:35:23.999Z 885.1 2026-05-07T09:35:24.999Z 885.1 2026-05-07T09:35:25.999Z 885.2 2026-05-07T09:35:26.999Z 885.3 2026-05-07T09:35:27.999Z 885.4 2026-05-07T09:35:28.999Z 885.8 2026-05-07T09:35:29.999Z 886 2026-05-07T09:35:30.999Z 885.8 2026-05-07T09:35:31.999Z 885.5 2026-05-07T09:35:32.999Z 885.4 2026-05-07T09:35:33.999Z 885.1 2026-05-07T09:35:34.999Z 884.8 2026-05-07T09:35:35.999Z 885.1 2026-05-07T09:35:36.999Z 885.3 2026-05-07T09:35:37.999Z 886.1 2026-05-07T09:35:38.999Z 886.5 2026-05-07T09:35:39.999Z 887.2 2026-05-07T09:35:40.999Z 887.1 2026-05-07T09:35:41.999Z 887.1 2026-05-07T09:35:42.999Z 886.7 2026-05-07T09:35:43.999Z 886.6 2026-05-07T09:35:44.999Z 886.7 2026-05-07T09:35:45.999Z 886.5 2026-05-07T09:35:46.999Z 886.4 2026-05-07T09:35:47.999Z 886.6 2026-05-07T09:35:48.999Z 886.6 2026-05-07T09:35:49.999Z 886.5 2026-05-07T09:35:50.999Z 886.3 2026-05-07T09:35:51.999Z 886.2 2026-05-07T09:35:52.999Z 886.1 2026-05-07T09:35:53.999Z 885.9 2026-05-07T09:35:54.999Z 886 2026-05-07T09:35:55.999Z 886.1 2026-05-07T09:35:56.999Z 886.5 2026-05-07T09:35:57.999Z 886.1 2026-05-07T09:35:58.999Z 886 2026-05-07T09:35:59.999Z 886 2026-05-07T09:36:00.999Z 886 2026-05-07T09:36:01.999Z 885.6 2026-05-07T09:36:02.999Z 885.3 2026-05-07T09:36:03.999Z 885.2 2026-05-07T09:36:04.999Z 885.5 2026-05-07T09:36:05.999Z 885.7 2026-05-07T09:36:06.999Z 885.9 2026-05-07T09:36:07.999Z 886.1 2026-05-07T09:36:08.999Z 886.2 2026-05-07T09:36:09.999Z 886.4 2026-05-07T09:36:10.999Z 886.9 2026-05-07T09:36:11.999Z 887.2 2026-05-07T09:36:12.999Z 887.6 2026-05-07T09:36:13.999Z 888.2 2026-05-07T09:36:14.999Z 888.1 2026-05-07T09:36:15.999Z 888.5 2026-05-07T09:36:16.999Z 888.3 2026-05-07T09:36:17.999Z 887.1 2026-05-07T09:36:18.999Z 887.1 2026-05-07T09:36:19.999Z 887.2 2026-05-07T09:36:20.999Z 887.5 2026-05-07T09:36:21.999Z 887.5 2026-05-07T09:36:22.999Z 887.6 2026-05-07T09:36:23.999Z 887.8 2026-05-07T09:36:24.999Z 887.6 2026-05-07T09:36:25.999Z 887.6 2026-05-07T09:36:26.999Z 887.5 2026-05-07T09:36:27.999Z 887.6 2026-05-07T09:36:28.999Z 888.3 2026-05-07T09:36:29.999Z 888.8 2026-05-07T09:36:30.999Z 888.3 2026-05-07T09:36:31.999Z 888.1 2026-05-07T09:36:32.999Z 888.3 2026-05-07T09:36:33.999Z 888.5 2026-05-07T09:36:34.999Z 888.4 2026-05-07T09:36:35.999Z 888.1 2026-05-07T09:36:36.999Z 887.3 2026-05-07T09:36:37.999Z 887.9 2026-05-07T09:36:38.999Z 888 2026-05-07T09:36:39.999Z 888.6 2026-05-07T09:36:40.999Z 888.9 2026-05-07T09:36:41.999Z 889.4 2026-05-07T09:36:42.999Z 889.7 2026-05-07T09:36:43.999Z 889.8 2026-05-07T09:36:44.999Z 889.9 2026-05-07T09:36:45.999Z 890.4 2026-05-07T09:36:46.999Z 890.8 2026-05-07T09:36:47.999Z 891.1 2026-05-07T09:36:48.999Z 891.1 2026-05-07T09:36:49.999Z 891.1 2026-05-07T09:36:50.999Z 890.9 2026-05-07T09:36:51.999Z 890.5 2026-05-07T09:36:52.999Z 890.2 2026-05-07T09:36:53.999Z 890.1 2026-05-07T09:36:54.999Z 890.1 2026-05-07T09:36:55.999Z 890.1 2026-05-07T09:36:56.999Z 890.3 2026-05-07T09:36:57.999Z 891 2026-05-07T09:36:58.999Z 891.1 2026-05-07T09:36:59.999Z 891 2026-05-07T09:37:00.999Z 891.2 2026-05-07T09:37:01.999Z 890.2 2026-05-07T09:37:02.999Z 890.5 2026-05-07T09:37:03.999Z 890.4 2026-05-07T09:37:04.999Z 890.5 2026-05-07T09:37:05.999Z 890.5 2026-05-07T09:37:06.999Z 890.6 2026-05-07T09:37:07.999Z 890.9 2026-05-07T09:37:08.999Z 891.1 2026-05-07T09:37:09.999Z 890.9 2026-05-07T09:37:10.999Z 890.5 2026-05-07T09:37:11.999Z 891.3 2026-05-07T09:37:12.999Z 891.5 2026-05-07T09:37:13.999Z 891.6 2026-05-07T09:37:14.999Z 891.7 2026-05-07T09:37:15.999Z 891.8 2026-05-07T09:37:16.999Z 892.3 2026-05-07T09:37:17.999Z 892.1 2026-05-07T09:37:18.999Z 891.4 2026-05-07T09:37:19.999Z 890.4 2026-05-07T09:37:20.999Z 889.9 2026-05-07T09:37:21.999Z 890 2026-05-07T09:37:22.999Z 889.8 2026-05-07T09:37:23.999Z 889.2 2026-05-07T09:37:24.999Z 889.1 2026-05-07T09:37:25.999Z 889 2026-05-07T09:37:26.999Z 889 2026-05-07T09:37:27.999Z 889.5 2026-05-07T09:37:28.999Z 889.8 2026-05-07T09:37:29.999Z 890.2 2026-05-07T09:37:30.999Z 890.2 2026-05-07T09:37:31.999Z 890.1 2026-05-07T09:37:32.999Z 890.5 2026-05-07T09:37:33.999Z 890.9 2026-05-07T09:37:34.999Z 890.6 2026-05-07T09:37:35.999Z 890.7 2026-05-07T09:37:36.999Z 890.4 2026-05-07T09:37:37.999Z 889.7 2026-05-07T09:37:38.999Z 889.2 2026-05-07T09:37:39.999Z 888.8 2026-05-07T09:37:40.999Z 890.8 2026-05-07T09:37:41.999Z 891.4 2026-05-07T09:37:42.999Z 892 2026-05-07T09:37:43.999Z 892.7 2026-05-07T09:37:44.999Z 893.2 2026-05-07T09:37:45.999Z 893.7 2026-05-07T09:37:46.999Z 893.8 2026-05-07T09:37:47.999Z 894.1 2026-05-07T09:37:48.999Z 894.4 2026-05-07T09:37:49.999Z 894.4 2026-05-07T09:37:50.999Z 894.8 2026-05-07T09:37:51.999Z 894.9 2026-05-07T09:37:52.999Z 895.1 2026-05-07T09:37:53.999Z 895.5 2026-05-07T09:37:54.999Z 896 2026-05-07T09:37:55.999Z 896.6 2026-05-07T09:37:56.999Z 896.9 2026-05-07T09:37:57.999Z 896.5 2026-05-07T09:37:58.999Z 896 2026-05-07T09:37:59.999Z 895.6 2026-05-07T09:38:00.999Z 895.9 2026-05-07T09:38:01.999Z 895.9 2026-05-07T09:38:02.999Z 896.8 2026-05-07T09:38:03.999Z 898 2026-05-07T09:38:04.999Z 897.4 2026-05-07T09:38:05.999Z 896.9 2026-05-07T09:38:06.999Z 896.7 2026-05-07T09:38:07.999Z 896 2026-05-07T09:38:08.999Z 895.8 2026-05-07T09:38:09.999Z 895.3 2026-05-07T09:38:10.999Z 895 2026-05-07T09:38:11.999Z 895.5 2026-05-07T09:38:12.999Z 894.9 2026-05-07T09:38:13.999Z 894.5 2026-05-07T09:38:14.999Z 893 2026-05-07T09:38:15.999Z 893.2 2026-05-07T09:38:16.999Z 893.9 2026-05-07T09:38:17.999Z 894.2 2026-05-07T09:38:18.999Z 894.3 2026-05-07T09:38:19.999Z 894.7 2026-05-07T09:38:20.999Z 895.3 2026-05-07T09:38:21.999Z 895.8 2026-05-07T09:38:22.999Z 895.8 2026-05-07T09:38:23.999Z 895.9 2026-05-07T09:38:24.999Z 895.8 2026-05-07T09:38:25.999Z 895.5 2026-05-07T09:38:26.999Z 895.4 2026-05-07T09:38:27.999Z 895.3 2026-05-07T09:38:28.999Z 894.9 2026-05-07T09:38:29.999Z 894.9 2026-05-07T09:38:30.999Z 894.5 2026-05-07T09:38:31.999Z 894.1 2026-05-07T09:38:32.999Z 893.5 2026-05-07T09:38:33.999Z 893 2026-05-07T09:38:35.999Z 892.7 2026-05-07T09:38:36.999Z 892.1 2026-05-07T09:38:37.999Z 891.3 2026-05-07T09:38:38.999Z 891.4 2026-05-07T09:38:39.999Z 891.3 2026-05-07T09:38:40.999Z 891.1 2026-05-07T09:38:41.999Z 891.2 2026-05-07T09:38:42.999Z 891.1 2026-05-07T09:38:43.999Z 891.8 2026-05-07T09:38:44.999Z 892.5 2026-05-07T09:38:45.999Z 892.5 2026-05-07T09:38:46.999Z 892.4 2026-05-07T09:38:47.999Z 892 2026-05-07T09:38:48.999Z 891.5 2026-05-07T09:38:49.999Z 891.7 2026-05-07T09:38:50.999Z 891.7 2026-05-07T09:38:51.999Z 891.7 2026-05-07T09:38:52.999Z 891.3 2026-05-07T09:38:53.999Z 891.4 2026-05-07T09:38:54.999Z 891 2026-05-07T09:38:55.999Z 891.1 2026-05-07T09:38:56.999Z 890.9 2026-05-07T09:38:57.999Z 890.7 2026-05-07T09:38:59.999Z 891 2026-05-07T09:39:00.999Z 890.7 2026-05-07T09:39:01.999Z 890.5 2026-05-07T09:39:02.999Z 891.1 2026-05-07T09:39:03.999Z 891.4 2026-05-07T09:39:04.999Z 891.8 2026-05-07T09:39:05.999Z 892 2026-05-07T09:39:06.999Z 892.6 2026-05-07T09:39:07.999Z 892.5 2026-05-07T09:39:08.999Z 892.3 2026-05-07T09:39:09.999Z 892.5 2026-05-07T09:39:10.999Z 892.6 2026-05-07T09:39:11.999Z 892.8 2026-05-07T09:39:12.999Z 893.3 2026-05-07T09:39:13.999Z 893.4 2026-05-07T09:39:14.999Z 894.5 2026-05-07T09:39:15.999Z 894.6 2026-05-07T09:39:16.999Z 894.9 2026-05-07T09:39:17.999Z 894.5 2026-05-07T09:39:18.999Z 894.4 2026-05-07T09:39:19.999Z 894.5 2026-05-07T09:39:20.999Z 894.5 2026-05-07T09:39:21.999Z 894.5 2026-05-07T09:39:22.999Z 894.9 2026-05-07T09:39:24.999Z 895 2026-05-07T09:39:25.999Z 894.9 2026-05-07T09:39:26.999Z 895.1 2026-05-07T09:39:27.999Z 895.5 2026-05-07T09:39:28.999Z 895.5 2026-05-07T09:39:29.999Z 895.4 2026-05-07T09:39:30.999Z 895.5 2026-05-07T09:39:31.999Z 895.4 2026-05-07T09:39:32.999Z 895.3 2026-05-07T09:39:33.999Z 895.5 2026-05-07T09:39:34.999Z 895.6 2026-05-07T09:39:35.999Z 895.9 2026-05-07T09:39:36.999Z 896.2 2026-05-07T09:39:37.999Z 896.3 2026-05-07T09:39:38.999Z 896.5 2026-05-07T09:39:39.999Z 896.4 2026-05-07T09:39:40.999Z 896.6 2026-05-07T09:39:41.999Z 896.8 2026-05-07T09:39:42.999Z 896.9 2026-05-07T09:39:43.999Z 897.1 2026-05-07T09:39:44.999Z 897.1 2026-05-07T09:39:45.999Z 897 2026-05-07T09:39:46.999Z 897 2026-05-07T09:39:47.999Z 896.9 2026-05-07T09:39:49.999Z 896.8 2026-05-07T09:39:50.999Z 896.7 2026-05-07T09:39:51.999Z 896.6 2026-05-07T09:39:52.999Z 896.6 2026-05-07T09:39:53.999Z 896.6 2026-05-07T09:39:54.999Z 896.6 2026-05-07T09:39:56.999Z 896.9 2026-05-07T09:39:57.999Z 896.9 2026-05-07T09:39:58.999Z 897 2026-05-07T09:39:59.999Z 897.1 2026-05-07T09:40:00.999Z 897.3 2026-05-07T09:40:01.999Z 897.3 2026-05-07T09:40:02.999Z 897.2 2026-05-07T09:40:03.999Z 897.1 2026-05-07T09:40:04.999Z 896.1 2026-05-07T09:40:05.999Z 896.4 2026-05-07T09:40:06.999Z 896.6 2026-05-07T09:40:07.999Z 896.6 2026-05-07T09:40:08.999Z 897 2026-05-07T09:40:09.999Z 897.2 2026-05-07T09:40:10.999Z 897 2026-05-07T09:40:11.999Z 897.9 2026-05-07T09:40:12.999Z 897.8 2026-05-07T09:40:13.999Z 897.5 2026-05-07T09:40:14.999Z 897.5 2026-05-07T09:40:15.999Z 897.4 2026-05-07T09:40:16.999Z 897.4 2026-05-07T09:40:17.999Z 897.3 2026-05-07T09:40:18.999Z 897.3 2026-05-07T09:40:19.999Z 897.2 2026-05-07T09:40:20.999Z 896.9 2026-05-07T09:40:21.999Z 896.8 2026-05-07T09:40:22.999Z 897.1 2026-05-07T09:40:23.999Z 897.4 2026-05-07T09:40:24.999Z 897.7 2026-05-07T09:40:25.999Z 897.8 2026-05-07T09:40:26.999Z 897.5 2026-05-07T09:40:27.999Z 897.3 2026-05-07T09:40:28.999Z 897.6 2026-05-07T09:40:29.999Z 897.7 2026-05-07T09:40:30.999Z 897.3 2026-05-07T09:40:31.999Z 897 2026-05-07T09:40:32.999Z 897.3 2026-05-07T09:40:33.999Z 897.5 2026-05-07T09:40:34.999Z 897.7 2026-05-07T09:40:35.999Z 897.8 2026-05-07T09:40:36.999Z 897.7 2026-05-07T09:40:37.999Z 897.8 2026-05-07T09:40:38.999Z 897.7 2026-05-07T09:40:40.999Z 897.9 2026-05-07T09:40:41.999Z 898 2026-05-07T09:40:42.999Z 898.1 2026-05-07T09:40:43.999Z 898 2026-05-07T09:40:44.999Z 898 2026-05-07T09:40:45.999Z 898.1 2026-05-07T09:40:46.999Z 898.2 2026-05-07T09:40:47.999Z 898 2026-05-07T09:40:48.999Z 898 2026-05-07T09:40:49.999Z 898.4 2026-05-07T09:40:50.999Z 898.7 2026-05-07T09:40:51.999Z 898.8 2026-05-07T09:40:52.999Z 897.9 2026-05-07T09:40:53.999Z 898.1 2026-05-07T09:40:54.999Z 898 2026-05-07T09:40:55.999Z 898 2026-05-07T09:40:56.999Z 897.9 2026-05-07T09:40:57.999Z 897.9 2026-05-07T09:40:58.999Z 898.2 2026-05-07T09:40:59.999Z 898.2 2026-05-07T09:41:00.999Z 898.1 2026-05-07T09:41:01.999Z 898.6 2026-05-07T09:41:02.999Z 898.8 2026-05-07T09:41:03.999Z 898.8 2026-05-07T09:41:04.999Z 898.9 2026-05-07T09:41:05.999Z 898.8 2026-05-07T09:41:06.999Z 898.8 2026-05-07T09:41:08.999Z 898.7 2026-05-07T09:41:09.999Z 899.1 2026-05-07T09:41:10.999Z 899.3 2026-05-07T09:41:11.999Z 899.4 2026-05-07T09:41:12.999Z 898.9 2026-05-07T09:41:13.999Z 899 2026-05-07T09:41:14.999Z 899.3 2026-05-07T09:41:15.999Z 899.3 2026-05-07T09:41:16.999Z 899.3 2026-05-07T09:41:17.999Z 899.1 2026-05-07T09:41:18.999Z 898.8 2026-05-07T09:41:19.999Z 898.5 2026-05-07T09:41:21.999Z 898.7 2026-05-07T09:41:22.999Z 899 2026-05-07T09:41:23.999Z 899.2 2026-05-07T09:41:24.999Z 899.3 2026-05-07T09:41:25.999Z 899.1 2026-05-07T09:41:26.999Z 899.1 2026-05-07T09:41:27.999Z 899 2026-05-07T09:41:28.999Z 899.4 2026-05-07T09:41:29.999Z 899.7 2026-05-07T09:41:30.999Z 899.9 2026-05-07T09:41:31.999Z 900 2026-05-07T09:41:32.999Z 900.2 2026-05-07T09:41:33.999Z 900.3 2026-05-07T09:41:34.999Z 900.3 2026-05-07T09:41:35.999Z 900.5 2026-05-07T09:41:36.999Z 900.7 2026-05-07T09:41:37.999Z 900.8 2026-05-07T09:41:39.999Z 900.9 2026-05-07T09:41:40.999Z 901.3 2026-05-07T09:41:41.999Z 901.5 2026-05-07T09:41:42.999Z 901.6 2026-05-07T09:41:43.999Z 901.7 2026-05-07T09:41:44.999Z 901.8 2026-05-07T09:41:45.999Z 901.9 2026-05-07T09:41:46.999Z 902 2026-05-07T09:41:47.999Z 902.2 2026-05-07T09:41:48.999Z 902.3 2026-05-07T09:41:49.999Z 902.2 2026-05-07T09:41:50.999Z 902.2 2026-05-07T09:41:51.999Z 902.2 2026-05-07T09:41:52.999Z 902.4 2026-05-07T09:41:53.999Z 902.5 2026-05-07T09:41:54.999Z 902.8 2026-05-07T09:41:55.999Z 903 2026-05-07T09:41:56.999Z 903 2026-05-07T09:41:57.999Z 903.2 2026-05-07T09:41:58.999Z 903.3 2026-05-07T09:41:59.999Z 903.5 2026-05-07T09:42:00.999Z 903.5 2026-05-07T09:42:01.999Z 903.6 2026-05-07T09:42:02.999Z 903.6 2026-05-07T09:42:03.999Z 903.6 2026-05-07T09:42:04.999Z 903.6 2026-05-07T09:42:05.999Z 903.6 2026-05-07T09:42:06.999Z 903.8 2026-05-07T09:42:07.999Z 903.6 2026-05-07T09:42:08.999Z 903.5 2026-05-07T09:42:09.999Z 903.7 2026-05-07T09:42:10.999Z 903.8 2026-05-07T09:42:11.999Z 903.9 2026-05-07T09:42:12.999Z 903.9 2026-05-07T09:42:13.999Z 904 2026-05-07T09:42:14.999Z 904 2026-05-07T09:42:15.999Z 904.1 2026-05-07T09:42:16.999Z 904.1 2026-05-07T09:42:17.999Z 904.2 2026-05-07T09:42:18.999Z 904.2 2026-05-07T09:42:19.999Z 904.3 2026-05-07T09:42:20.999Z 904.4 2026-05-07T09:42:21.999Z 904.8 2026-05-07T09:42:22.999Z 904.9 2026-05-07T09:42:23.999Z 905.1 2026-05-07T09:42:24.999Z 904.9 2026-05-07T09:42:25.999Z 904.7 2026-05-07T09:42:27.999Z 905 2026-05-07T09:42:28.999Z 905.3 2026-05-07T09:42:29.999Z 905 2026-05-07T09:42:30.999Z 905 2026-05-07T09:42:31.999Z 904.9 2026-05-07T09:42:32.999Z 905 2026-05-07T09:42:33.999Z 904.9 2026-05-07T09:42:34.999Z 904.9 2026-05-07T09:42:35.999Z 905.3 2026-05-07T09:42:36.999Z 905.6 2026-05-07T09:42:37.999Z 905.5 2026-05-07T09:42:38.999Z 905.5 2026-05-07T09:42:39.999Z 905.6 2026-05-07T09:42:40.999Z 905.9 2026-05-07T09:42:41.999Z 906.2 2026-05-07T09:42:42.999Z 906.3 2026-05-07T09:42:43.999Z 906.4 2026-05-07T09:42:44.999Z 906.4 2026-05-07T09:42:45.999Z 906.5 2026-05-07T09:42:46.999Z 906.6 2026-05-07T09:42:47.999Z 906.8 2026-05-07T09:42:48.999Z 906.8 2026-05-07T09:42:49.999Z 906.9 2026-05-07T09:42:50.999Z 907 2026-05-07T09:42:51.999Z 907.1 2026-05-07T09:42:52.999Z 907.3 2026-05-07T09:42:53.999Z 907.5 2026-05-07T09:42:54.999Z 907.8 2026-05-07T09:42:55.999Z 908.1 2026-05-07T09:42:56.999Z 908 2026-05-07T09:42:57.999Z 908.4 2026-05-07T09:42:59.999Z 908.5 2026-05-07T09:43:00.999Z 908.7 2026-05-07T09:43:01.999Z 908.8 2026-05-07T09:43:02.999Z 908.8 2026-05-07T09:43:03.999Z 908.7 2026-05-07T09:43:04.999Z 908.7 2026-05-07T09:43:05.999Z 909.1 2026-05-07T09:43:06.999Z 909.1 2026-05-07T09:43:07.999Z 909.1 2026-05-07T09:43:08.999Z 909.4 2026-05-07T09:43:09.999Z 909.5 2026-05-07T09:43:10.999Z 909.3 2026-05-07T09:43:11.999Z 909.5 2026-05-07T09:43:12.999Z 909.5 2026-05-07T09:43:13.999Z 909.5 2026-05-07T09:43:14.999Z 909.7 2026-05-07T09:43:15.999Z 910 2026-05-07T09:43:16.999Z 909.7 2026-05-07T09:43:17.999Z 909.6 2026-05-07T09:43:18.999Z 909.6 2026-05-07T09:43:19.999Z 909.6 2026-05-07T09:43:20.999Z 909.8 2026-05-07T09:43:21.999Z 909.8 2026-05-07T09:43:22.999Z 909.8 2026-05-07T09:43:23.999Z 909.8 2026-05-07T09:43:24.999Z 909.7 2026-05-07T09:43:25.999Z 908.4 2026-05-07T09:43:26.999Z 908.5 2026-05-07T09:43:27.999Z 908.7 2026-05-07T09:43:28.999Z 909 2026-05-07T09:43:29.999Z 909.1 2026-05-07T09:43:30.999Z 909.2 2026-05-07T09:43:31.999Z 909.4 2026-05-07T09:43:32.999Z 909.2 2026-05-07T09:43:33.999Z 909.4 2026-05-07T09:43:34.999Z 909.5 2026-05-07T09:43:35.999Z 909.7 2026-05-07T09:43:36.999Z 909.7 2026-05-07T09:43:37.999Z 909.9 2026-05-07T09:43:38.999Z 910 2026-05-07T09:43:39.999Z 909.8 2026-05-07T09:43:40.999Z 909.8 2026-05-07T09:43:41.999Z 909.9 2026-05-07T09:43:42.999Z 910.1 2026-05-07T09:43:43.999Z 910 2026-05-07T09:43:44.999Z 910 2026-05-07T09:43:45.999Z 909.9 2026-05-07T09:43:46.999Z 910 2026-05-07T09:43:47.999Z 910.2 2026-05-07T09:43:48.999Z 910.3 2026-05-07T09:43:49.999Z 910.4 2026-05-07T09:43:50.999Z 910.5 2026-05-07T09:43:51.999Z 910.6 2026-05-07T09:43:52.999Z 910.7 2026-05-07T09:43:53.999Z 910.9 2026-05-07T09:43:54.999Z 910.8 2026-05-07T09:43:55.999Z 910.9 2026-05-07T09:43:56.999Z 911.2 2026-05-07T09:43:57.999Z 911.2 2026-05-07T09:43:58.999Z 911.2 2026-05-07T09:43:59.999Z 911.2 2026-05-07T09:44:00.999Z 911.6 2026-05-07T09:44:01.999Z 912 2026-05-07T09:44:02.999Z 912.2 2026-05-07T09:44:03.999Z 912.6 2026-05-07T09:44:05.999Z 912.5 2026-05-07T09:44:06.999Z 913 2026-05-07T09:44:07.999Z 913.3 2026-05-07T09:44:08.999Z 913.4 2026-05-07T09:44:09.999Z 913.4 2026-05-07T09:44:10.999Z 912.9 2026-05-07T09:44:11.999Z 913.6 2026-05-07T09:44:12.999Z 913.9 2026-05-07T09:44:13.999Z 913.8 2026-05-07T09:44:14.999Z 913.7 2026-05-07T09:44:15.999Z 913.6 2026-05-07T09:44:17.999Z 913.7 2026-05-07T09:44:18.999Z 913.7 2026-05-07T09:44:19.999Z 913.7 2026-05-07T09:44:20.999Z 913.8 2026-05-07T09:44:21.999Z 913.7 2026-05-07T09:44:22.999Z 914.2 2026-05-07T09:44:23.999Z 914.2 2026-05-07T09:44:24.999Z 914.4 2026-05-07T09:44:25.999Z 914.4 2026-05-07T09:44:26.999Z 914.6 2026-05-07T09:44:27.999Z 914.6 2026-05-07T09:44:28.999Z 914.7 2026-05-07T09:44:29.999Z 914.8 2026-05-07T09:44:30.999Z 914.7 2026-05-07T09:44:31.999Z 914.6 2026-05-07T09:44:32.999Z 914.5 2026-05-07T09:44:33.999Z 914.6 2026-05-07T09:44:34.999Z 914.9 2026-05-07T09:44:35.999Z 915 2026-05-07T09:44:36.999Z 915.1 2026-05-07T09:44:37.999Z 915.2 2026-05-07T09:44:38.999Z 915.6 2026-05-07T09:44:40.999Z 915.7 2026-05-07T09:44:41.999Z 915.8 2026-05-07T09:44:42.999Z 915.8 2026-05-07T09:44:43.999Z 915.7 2026-05-07T09:44:44.999Z 915.8 2026-05-07T09:44:45.999Z 916 2026-05-07T09:44:46.999Z 916.1 2026-05-07T09:44:47.999Z 916.2 2026-05-07T09:44:48.999Z 916.4 2026-05-07T09:44:49.999Z 916.4 2026-05-07T09:44:50.999Z 916.3 2026-05-07T09:44:51.999Z 916.5 2026-05-07T09:44:52.999Z 916.3 2026-05-07T09:44:53.999Z 913.9 2026-05-07T09:44:54.999Z 913.7 2026-05-07T09:44:55.999Z 913.8 2026-05-07T09:44:56.999Z 913.9 2026-05-07T09:44:57.999Z 913.8 2026-05-07T09:44:58.999Z 913.6 2026-05-07T09:44:59.999Z 913.6 2026-05-07T09:45:00.999Z 913.7 2026-05-07T09:45:01.999Z 913.7 2026-05-07T09:45:02.999Z 914 2026-05-07T09:45:03.999Z 914.5 2026-05-07T09:45:04.999Z 914.5 2026-05-07T09:45:05.999Z 914.7 2026-05-07T09:45:06.999Z 914.6 2026-05-07T09:45:07.999Z 914.3 2026-05-07T09:45:08.999Z 913.8 2026-05-07T09:45:09.999Z 913.6 2026-05-07T09:45:10.999Z 913.6 2026-05-07T09:45:11.999Z 913.5 2026-05-07T09:45:12.999Z 911.6 2026-05-07T09:45:13.999Z 911.9 2026-05-07T09:45:14.999Z 912 2026-05-07T09:45:15.999Z 912.3 2026-05-07T09:45:16.999Z 912.3 2026-05-07T09:45:17.999Z 912.5 2026-05-07T09:45:18.999Z 912.5 2026-05-07T09:45:19.999Z 912.4 2026-05-07T09:45:20.999Z 912 2026-05-07T09:45:21.999Z 912 2026-05-07T09:45:22.999Z 912.3 2026-05-07T09:45:23.999Z 912.4 2026-05-07T09:45:24.999Z 912.4 2026-05-07T09:45:25.999Z 913.2 2026-05-07T09:45:26.999Z 913.1 2026-05-07T09:45:27.999Z 912.9 2026-05-07T09:45:28.999Z 913 2026-05-07T09:45:29.999Z 913 2026-05-07T09:45:30.999Z 913.1 2026-05-07T09:45:31.999Z 913.1 2026-05-07T09:45:32.999Z 913.4 2026-05-07T09:45:33.999Z 915.2 2026-05-07T09:45:35.999Z 915.6 2026-05-07T09:45:36.999Z 915.7 2026-05-07T09:45:37.999Z 915.9 2026-05-07T09:45:38.999Z 916.4 2026-05-07T09:45:39.999Z 916.9 2026-05-07T09:45:40.999Z 917 2026-05-07T09:45:41.999Z 917.4 2026-05-07T09:45:42.999Z 917.4 2026-05-07T09:45:43.999Z 916.9 2026-05-07T09:45:44.999Z 910.6 2026-05-07T09:45:46.999Z 910.6 2026-05-07T09:45:47.999Z 910.6 2026-05-07T09:45:48.999Z 910.8 2026-05-07T09:45:49.999Z 910.8 2026-05-07T09:45:50.999Z 910.8 2026-05-07T09:45:51.999Z 911.1 2026-05-07T09:45:52.999Z 911 2026-05-07T09:45:53.999Z 911.1 2026-05-07T09:45:54.999Z 911.3 2026-05-07T09:45:55.999Z 911.5 2026-05-07T09:45:56.999Z 912.4 2026-05-07T09:45:57.999Z 913 2026-05-07T09:45:58.999Z 912.9 2026-05-07T09:45:59.999Z 913 2026-05-07T09:46:00.999Z 913 2026-05-07T09:46:01.999Z 913.4 2026-05-07T09:46:02.999Z 914 2026-05-07T09:46:03.999Z 915 2026-05-07T09:46:04.999Z 915.3 2026-05-07T09:46:05.999Z 915.6 2026-05-07T09:46:06.999Z 916.8 2026-05-07T09:46:07.999Z 916.9 2026-05-07T09:46:08.999Z 916.9 2026-05-07T09:46:09.999Z 917 2026-05-07T09:46:10.999Z 916.9 2026-05-07T09:46:11.999Z 916.9 2026-05-07T09:46:12.999Z 916.9 2026-05-07T09:46:13.999Z 916.8 2026-05-07T09:46:14.999Z 916.8 2026-05-07T09:46:15.999Z 916.8 2026-05-07T09:46:16.999Z 916.4 2026-05-07T09:46:17.999Z 916.3 2026-05-07T09:46:18.999Z 916.2 2026-05-07T09:46:19.999Z 916.1 2026-05-07T09:46:20.999Z 916 2026-05-07T09:46:21.999Z 915.9 2026-05-07T09:46:22.999Z 915.8 2026-05-07T09:46:23.999Z 915.8 2026-05-07T09:46:24.999Z 915.7 2026-05-07T09:46:25.999Z 915.7 2026-05-07T09:46:26.999Z 915.6 2026-05-07T09:46:27.999Z 915.5 2026-05-07T09:46:28.999Z 915.5 2026-05-07T09:46:29.999Z 915.8 2026-05-07T09:46:30.999Z 916 2026-05-07T09:46:31.999Z 916 2026-05-07T09:46:32.999Z 916 2026-05-07T09:46:33.999Z 916.3 2026-05-07T09:46:34.999Z 916.4 2026-05-07T09:46:35.999Z 916.4 2026-05-07T09:46:36.999Z 916.6 2026-05-07T09:46:37.999Z 917.4 2026-05-07T09:46:38.999Z 917.6 2026-05-07T09:46:39.999Z 917.8 2026-05-07T09:46:40.999Z 918.2 2026-05-07T09:46:41.999Z 918.3 2026-05-07T09:46:42.999Z 918.5 2026-05-07T09:46:43.999Z 918.7 2026-05-07T09:46:44.999Z 919.2 2026-05-07T09:46:45.999Z 919.6 2026-05-07T09:46:46.999Z 920.2 2026-05-07T09:46:47.999Z 920.6 2026-05-07T09:46:48.999Z 920.9 2026-05-07T09:46:49.999Z 921.4 2026-05-07T09:46:50.999Z 920.4 2026-05-07T09:46:51.999Z 920.6 2026-05-07T09:46:52.999Z 920.4 2026-05-07T09:46:53.999Z 920.3 2026-05-07T09:46:54.999Z 919.9 2026-05-07T09:46:55.999Z 919.8 2026-05-07T09:46:56.999Z 919.6 2026-05-07T09:46:57.999Z 918.9 2026-05-07T09:46:59.999Z 918.9 2026-05-07T09:47:00.999Z 918.3 2026-05-07T09:47:01.999Z 917.6 2026-05-07T09:47:02.999Z 917.1 2026-05-07T09:47:03.999Z 916.8 2026-05-07T09:47:04.999Z 917 2026-05-07T09:47:05.999Z 917.2 2026-05-07T09:47:06.999Z 917.4 2026-05-07T09:47:07.999Z 917.8 2026-05-07T09:47:08.999Z 917.9 2026-05-07T09:47:10.999Z 918.2 2026-05-07T09:47:11.999Z 918.9 2026-05-07T09:47:12.999Z 919.5 2026-05-07T09:47:13.999Z 919 2026-05-07T09:47:14.999Z 919.6 2026-05-07T09:47:15.999Z 920.1 2026-05-07T09:47:16.999Z 920.4 2026-05-07T09:47:18.999Z 920.3 2026-05-07T09:47:19.999Z 920.8 2026-05-07T09:47:20.999Z 921.4 2026-05-07T09:47:21.999Z 921.6 2026-05-07T09:47:22.999Z 921.2 2026-05-07T09:47:23.999Z 921.5 2026-05-07T09:47:24.999Z 922.2 2026-05-07T09:47:25.999Z 924.3 2026-05-07T09:47:26.999Z 924.2 2026-05-07T09:47:27.999Z 924.1 2026-05-07T09:47:28.999Z 926 2026-05-07T09:47:29.999Z 925.8 2026-05-07T09:47:30.999Z 924.8 2026-05-07T09:47:31.999Z 925.2 2026-05-07T09:47:32.999Z 927.9 2026-05-07T09:47:33.999Z 927.6 2026-05-07T09:47:34.999Z 926.7 2026-05-07T09:47:35.999Z 926.4 2026-05-07T09:47:36.999Z 927.9 2026-05-07T09:47:37.999Z 927.6 2026-05-07T09:47:38.999Z 927.3 2026-05-07T09:47:39.999Z 926.7 2026-05-07T09:47:40.999Z 926.5 2026-05-07T09:47:41.999Z 925.9 2026-05-07T09:47:42.999Z 925.5 2026-05-07T09:47:43.999Z 925.1 2026-05-07T09:47:44.999Z 925.1 2026-05-07T09:47:45.999Z 925.1 2026-05-07T09:47:46.999Z 924.9 2026-05-07T09:47:47.999Z 924.6 2026-05-07T09:47:48.999Z 924.7 2026-05-07T09:47:49.999Z 924.5 2026-05-07T09:47:50.999Z 923.6 2026-05-07T09:47:51.999Z 923.6 2026-05-07T09:47:52.999Z 923.7 2026-05-07T09:47:53.999Z 923.8 2026-05-07T09:47:54.999Z 924.2 2026-05-07T09:47:55.999Z 924.2 2026-05-07T09:47:56.999Z 924.5 2026-05-07T09:47:57.999Z 925.5 2026-05-07T09:47:58.999Z 926 2026-05-07T09:47:59.999Z 926.3 2026-05-07T09:48:00.999Z 926.6 2026-05-07T09:48:01.999Z 927.1 2026-05-07T09:48:02.999Z 927.3 2026-05-07T09:48:03.999Z 927.6 2026-05-07T09:48:04.999Z 928.9 2026-05-07T09:48:05.999Z 929.9 2026-05-07T09:48:06.999Z 930.5 2026-05-07T09:48:07.999Z 930.8 2026-05-07T09:48:08.999Z 931.2 2026-05-07T09:48:09.999Z 931.6 2026-05-07T09:48:10.999Z 931.6 2026-05-07T09:48:11.999Z 931.6 2026-05-07T09:48:12.999Z 931.4 2026-05-07T09:48:13.999Z 931.3 2026-05-07T09:48:14.999Z 931.8 2026-05-07T09:48:15.999Z 931.9 2026-05-07T09:48:16.999Z 931.9 2026-05-07T09:48:17.999Z 931.9 2026-05-07T09:48:18.999Z 931.9 2026-05-07T09:48:19.999Z 931.9 2026-05-07T09:48:20.999Z 931.9 2026-05-07T09:48:21.999Z 931.9 2026-05-07T09:48:22.999Z 931.7 2026-05-07T09:48:23.999Z 931.6 2026-05-07T09:48:24.999Z 931.8 2026-05-07T09:48:25.999Z 932 2026-05-07T09:48:26.999Z 932.1 2026-05-07T09:48:27.999Z 932.1 2026-05-07T09:48:28.999Z 932.3 2026-05-07T09:48:29.999Z 932.2 2026-05-07T09:48:31.000Z 931.8 2026-05-07T09:48:32.000Z 931.9 2026-05-07T09:48:33.000Z 931.7 2026-05-07T09:48:34.000Z 931.6 2026-05-07T09:48:35.000Z 931.6 2026-05-07T09:48:36.000Z 931.9 2026-05-07T09:48:37.000Z 932.3 2026-05-07T09:48:38.000Z 932.5 2026-05-07T09:48:39.000Z 933.1 2026-05-07T09:48:40.000Z 933 2026-05-07T09:48:41.000Z 933.2 2026-05-07T09:48:42.000Z 933.5 2026-05-07T09:48:43.000Z 933.7 2026-05-07T09:48:44.000Z 933.9 2026-05-07T09:48:45.000Z 934.3 2026-05-07T09:48:46.000Z 934.7 2026-05-07T09:48:47.000Z 934.7 2026-05-07T09:48:48.000Z 934.9 2026-05-07T09:48:49.000Z 935.2 2026-05-07T09:48:50.000Z 935.1 2026-05-07T09:48:51.000Z 935.7 2026-05-07T09:48:52.000Z 936.1 2026-05-07T09:48:53.000Z 936.4 2026-05-07T09:48:54.000Z 936.4 2026-05-07T09:48:55.000Z 936.4 2026-05-07T09:48:56.000Z 936.2 2026-05-07T09:48:57.000Z 936.1 2026-05-07T09:48:58.000Z 935.9 2026-05-07T09:48:59.000Z 936 2026-05-07T09:49:00.000Z 936.1 2026-05-07T09:49:01.000Z 936.4 2026-05-07T09:49:02.000Z 937 2026-05-07T09:49:03.000Z 937.5 2026-05-07T09:49:04.000Z 937.4 2026-05-07T09:49:05.000Z 937.3 2026-05-07T09:49:06.000Z 937.5 2026-05-07T09:49:07.000Z 937.5 2026-05-07T09:49:08.000Z 937.6 2026-05-07T09:49:09.000Z 938 2026-05-07T09:49:10.000Z 938.4 2026-05-07T09:49:11.000Z 939 2026-05-07T09:49:12.000Z 939.4 2026-05-07T09:49:13.000Z 939.5 2026-05-07T09:49:14.000Z 939.7 2026-05-07T09:49:15.000Z 940.2 2026-05-07T09:49:16.000Z 940.6 2026-05-07T09:49:17.000Z 940.6 2026-05-07T09:49:18.000Z 941 2026-05-07T09:49:19.000Z 941.4 2026-05-07T09:49:20.000Z 941.6 2026-05-07T09:49:21.000Z 941.8 2026-05-07T09:49:22.000Z 941.7 2026-05-07T09:49:23.000Z 941.6 2026-05-07T09:49:24.000Z 941.6 2026-05-07T09:49:25.000Z 941.7 2026-05-07T09:49:26.000Z 941.5 2026-05-07T09:49:27.000Z 941.3 2026-05-07T09:49:28.000Z 941.1 2026-05-07T09:49:29.000Z 941 2026-05-07T09:49:30.000Z 941.1 2026-05-07T09:49:31.000Z 941.1 2026-05-07T09:49:32.000Z 941.1 2026-05-07T09:49:33.000Z 941 2026-05-07T09:49:34.000Z 940.9 2026-05-07T09:49:35.000Z 940.8 2026-05-07T09:49:36.000Z 940.7 2026-05-07T09:49:37.000Z 940.5 2026-05-07T09:49:38.000Z 939.9 2026-05-07T09:49:39.000Z 939.9 2026-05-07T09:49:40.000Z 939.6 2026-05-07T09:49:41.000Z 939.3 2026-05-07T09:49:42.000Z 939 2026-05-07T09:49:43.000Z 939.1 2026-05-07T09:49:44.000Z 939.1 2026-05-07T09:49:45.000Z 939.3 2026-05-07T09:49:46.000Z 939.4 2026-05-07T09:49:47.000Z 939.2 2026-05-07T09:49:48.000Z 939.4 2026-05-07T09:49:49.000Z 939.7 2026-05-07T09:49:50.000Z 940 2026-05-07T09:49:51.000Z 940 2026-05-07T09:49:52.000Z 940 2026-05-07T09:49:53.000Z 940 2026-05-07T09:49:54.000Z 940 2026-05-07T09:49:55.000Z 939.9 2026-05-07T09:49:56.000Z 939.7 2026-05-07T09:49:57.000Z 939.7 2026-05-07T09:49:58.000Z 939.7 2026-05-07T09:49:59.000Z 939.8 2026-05-07T09:50:00.000Z 939.9 2026-05-07T09:50:01.000Z 940.2 2026-05-07T09:50:02.000Z 940.4 2026-05-07T09:50:03.000Z 941.1 2026-05-07T09:50:04.000Z 941.8 2026-05-07T09:50:05.000Z 942.7 2026-05-07T09:50:06.000Z 943.3 2026-05-07T09:50:07.000Z 944.1 2026-05-07T09:50:08.000Z 944.4 2026-05-07T09:50:09.000Z 944.8 2026-05-07T09:50:10.000Z 945.2 2026-05-07T09:50:11.000Z 945.7 2026-05-07T09:50:12.000Z 945.1 2026-05-07T09:50:13.000Z 945.5 2026-05-07T09:50:14.000Z 945.8 2026-05-07T09:50:15.000Z 946.1 2026-05-07T09:50:16.000Z 945.8 2026-05-07T09:50:17.000Z 946 2026-05-07T09:50:18.000Z 946.1 2026-05-07T09:50:19.000Z 946.4 2026-05-07T09:50:20.000Z 946.6 2026-05-07T09:50:21.000Z 946.8 2026-05-07T09:50:22.000Z 947.1 2026-05-07T09:50:23.000Z 947.3 2026-05-07T09:50:24.000Z 947.5 2026-05-07T09:50:25.000Z 947.6 2026-05-07T09:50:26.000Z 947.7 2026-05-07T09:50:27.000Z 948.4 2026-05-07T09:50:28.000Z 948.5 2026-05-07T09:50:29.000Z 948.2 2026-05-07T09:50:30.000Z 948.6 2026-05-07T09:50:32.000Z 948.6 2026-05-07T09:50:33.000Z 948.6 2026-05-07T09:50:34.000Z 948.7 2026-05-07T09:50:35.000Z 949.3 2026-05-07T09:50:36.000Z 949.5 2026-05-07T09:50:37.000Z 949.7 2026-05-07T09:50:38.000Z 947.9 2026-05-07T09:50:39.000Z 948 2026-05-07T09:50:40.000Z 948.2 2026-05-07T09:50:41.000Z 948.4 2026-05-07T09:50:42.000Z 948.8 2026-05-07T09:50:43.000Z 949.1 2026-05-07T09:50:44.000Z 949.2 2026-05-07T09:50:45.000Z 949.4 2026-05-07T09:50:46.000Z 949.2 2026-05-07T09:50:47.000Z 949.4 2026-05-07T09:50:48.000Z 949.4 2026-05-07T09:50:49.000Z 949.3 2026-05-07T09:50:50.000Z 950.2 2026-05-07T09:50:51.000Z 950.1 2026-05-07T09:50:52.000Z 950 2026-05-07T09:50:53.000Z 950.1 2026-05-07T09:50:54.000Z 950.1 2026-05-07T09:50:55.000Z 950.4 2026-05-07T09:50:56.000Z 950.6 2026-05-07T09:50:57.000Z 950.5 2026-05-07T09:50:58.000Z 950.2 2026-05-07T09:50:59.000Z 950.3 2026-05-07T09:51:00.000Z 950.3 2026-05-07T09:51:01.000Z 950.5 2026-05-07T09:51:02.000Z 950.3 2026-05-07T09:51:03.000Z 950.7 2026-05-07T09:51:04.000Z 951.1 2026-05-07T09:51:05.000Z 951.1 2026-05-07T09:51:06.000Z 953.1 2026-05-07T09:51:07.000Z 953.1 2026-05-07T09:51:08.000Z 953.2 2026-05-07T09:51:09.000Z 953.3 2026-05-07T09:51:10.000Z 953.4 2026-05-07T09:51:11.000Z 953.2 2026-05-07T09:51:12.000Z 952.9 2026-05-07T09:51:13.000Z 952.7 2026-05-07T09:51:14.000Z 952.2 2026-05-07T09:51:15.000Z 952 2026-05-07T09:51:16.000Z 951.9 2026-05-07T09:51:17.000Z 952.2 2026-05-07T09:51:18.000Z 952.2 2026-05-07T09:51:19.000Z 952.2 2026-05-07T09:51:20.000Z 952 2026-05-07T09:51:21.000Z 952 2026-05-07T09:51:22.000Z 951.8 2026-05-07T09:51:23.000Z 951.6 2026-05-07T09:51:24.000Z 951.4 2026-05-07T09:51:25.000Z 952.1 2026-05-07T09:51:27.000Z 952.4 2026-05-07T09:51:28.000Z 952.8 2026-05-07T09:51:29.000Z 953.1 2026-05-07T09:51:30.000Z 952.7 2026-05-07T09:51:31.000Z 953.1 2026-05-07T09:51:32.000Z 953.5 2026-05-07T09:51:33.000Z 954.2 2026-05-07T09:51:34.000Z 951.4 2026-05-07T09:51:35.000Z 951.4 2026-05-07T09:51:36.000Z 951.3 2026-05-07T09:51:37.000Z 950.9 2026-05-07T09:51:38.000Z 950.5 2026-05-07T09:51:39.000Z 950.5 2026-05-07T09:51:40.000Z 950.2 2026-05-07T09:51:41.000Z 949.9 2026-05-07T09:51:42.000Z 950 2026-05-07T09:51:43.000Z 949.9 2026-05-07T09:51:44.000Z 949.9 2026-05-07T09:51:45.000Z 949.8 2026-05-07T09:51:46.000Z 949.8 2026-05-07T09:51:47.000Z 950.2 2026-05-07T09:51:48.000Z 950 2026-05-07T09:51:49.000Z 949.9 2026-05-07T09:51:50.000Z 949.6 2026-05-07T09:51:51.000Z 949.7 2026-05-07T09:51:52.000Z 950.2 2026-05-07T09:51:53.000Z 950.2 2026-05-07T09:51:54.000Z 953.4 2026-05-07T09:51:55.000Z 953.4 2026-05-07T09:51:56.000Z 952 2026-05-07T09:51:57.000Z 952.3 2026-05-07T09:51:58.000Z 951.9 2026-05-07T09:51:59.000Z 952 2026-05-07T09:52:00.000Z 951.9 2026-05-07T09:52:01.000Z 951.6 2026-05-07T09:52:02.000Z 951.3 2026-05-07T09:52:03.000Z 951.4 2026-05-07T09:52:04.000Z 951.3 2026-05-07T09:52:05.000Z 951.3 2026-05-07T09:52:06.000Z 951.8 2026-05-07T09:52:07.000Z 951.8 2026-05-07T09:52:08.000Z 951.7 2026-05-07T09:52:09.000Z 951.7 2026-05-07T09:52:10.000Z 951.6 2026-05-07T09:52:11.000Z 951.7 2026-05-07T09:52:12.000Z 951.8 2026-05-07T09:52:14.000Z 952.1 2026-05-07T09:52:15.000Z 952.1 2026-05-07T09:52:16.000Z 952.2 2026-05-07T09:52:17.000Z 953.2 2026-05-07T09:52:18.000Z 953.1 2026-05-07T09:52:19.000Z 952.7 2026-05-07T09:52:20.000Z 952.9 2026-05-07T09:52:21.000Z 951.3 2026-05-07T09:52:22.000Z 951.3 2026-05-07T09:52:23.000Z 951 2026-05-07T09:52:24.000Z 950.7 2026-05-07T09:52:25.000Z 950.5 2026-05-07T09:52:26.000Z 950.3 2026-05-07T09:52:27.000Z 950.6 2026-05-07T09:52:28.000Z 950.6 2026-05-07T09:52:29.000Z 948.8 2026-05-07T09:52:30.000Z 948.8 2026-05-07T09:52:31.000Z 948.9 2026-05-07T09:52:32.000Z 947.9 2026-05-07T09:52:33.000Z 948.1 2026-05-07T09:52:34.000Z 947.2 2026-05-07T09:52:35.000Z 947.1 2026-05-07T09:52:36.000Z 947 2026-05-07T09:52:37.000Z 947 2026-05-07T09:52:38.000Z 946.8 2026-05-07T09:52:39.000Z 946.7 2026-05-07T09:52:40.000Z 946.8 2026-05-07T09:52:41.000Z 947 2026-05-07T09:52:42.000Z 947.1 2026-05-07T09:52:43.000Z 946.8 2026-05-07T09:52:44.000Z 946.6 2026-05-07T09:52:45.000Z 946.7 2026-05-07T09:52:46.000Z 947.4 2026-05-07T09:52:47.000Z 947.4 2026-05-07T09:52:48.000Z 947.9 2026-05-07T09:52:49.000Z 948.5 2026-05-07T09:52:50.000Z 948.7 2026-05-07T09:52:51.000Z 948.9 2026-05-07T09:52:52.000Z 948.8 2026-05-07T09:52:53.000Z 948.5 2026-05-07T09:52:54.000Z 948.4 2026-05-07T09:52:55.000Z 948.3 2026-05-07T09:52:56.000Z 948.2 2026-05-07T09:52:57.000Z 948.2 2026-05-07T09:52:58.000Z 948.7 2026-05-07T09:52:59.000Z 948.9 2026-05-07T09:53:00.000Z 949 2026-05-07T09:53:01.000Z 949.2 2026-05-07T09:53:02.000Z 949.3 2026-05-07T09:53:03.000Z 949.5 2026-05-07T09:53:04.000Z 949.8 2026-05-07T09:53:05.000Z 949.9 2026-05-07T09:53:06.000Z 949.8 2026-05-07T09:53:07.000Z 950.1 2026-05-07T09:53:08.000Z 950.5 2026-05-07T09:53:10.000Z 950.4 2026-05-07T09:53:11.000Z 950.9 2026-05-07T09:53:12.000Z 951.1 2026-05-07T09:53:13.000Z 951.7 2026-05-07T09:53:14.000Z 952.1 2026-05-07T09:53:15.000Z 951.8 2026-05-07T09:53:16.000Z 951.9 2026-05-07T09:53:17.000Z 952.3 2026-05-07T09:53:18.000Z 952.8 2026-05-07T09:53:19.000Z 953.3 2026-05-07T09:53:20.000Z 952.5 2026-05-07T09:53:21.000Z 951.6 2026-05-07T09:53:22.000Z 951.6 2026-05-07T09:53:23.000Z 951.5 2026-05-07T09:53:24.000Z 951.4 2026-05-07T09:53:25.000Z 951.4 2026-05-07T09:53:26.000Z 951.2 2026-05-07T09:53:27.000Z 951.5 2026-05-07T09:53:28.000Z 951.6 2026-05-07T09:53:29.000Z 951.9 2026-05-07T09:53:30.000Z 952.2 2026-05-07T09:53:31.000Z 952.6 2026-05-07T09:53:32.000Z 952.9 2026-05-07T09:53:33.000Z 953 2026-05-07T09:53:34.000Z 952.8 2026-05-07T09:53:35.000Z 953.2 2026-05-07T09:53:36.000Z 953.5 2026-05-07T09:53:37.000Z 953.6 2026-05-07T09:53:38.000Z 953.8 2026-05-07T09:53:39.000Z 954.2 2026-05-07T09:53:40.000Z 954.5 2026-05-07T09:53:41.000Z 954.4 2026-05-07T09:53:42.000Z 954.7 2026-05-07T09:53:43.000Z 954.7 2026-05-07T09:53:44.000Z 954.7 2026-05-07T09:53:45.000Z 954.5 2026-05-07T09:53:46.000Z 954.3 2026-05-07T09:53:47.000Z 954.3 2026-05-07T09:53:48.000Z 954.1 2026-05-07T09:53:49.000Z 953.9 2026-05-07T09:53:50.000Z 953.8 2026-05-07T09:53:51.000Z 953.8 2026-05-07T09:53:52.000Z 953.6 2026-05-07T09:53:53.000Z 954.1 2026-05-07T09:53:54.000Z 954.2 2026-05-07T09:53:55.000Z 954.6 2026-05-07T09:53:56.000Z 954.8 2026-05-07T09:53:57.000Z 955 2026-05-07T09:53:58.000Z 955.1 2026-05-07T09:53:59.000Z 955.3 2026-05-07T09:54:00.000Z 955.4 2026-05-07T09:54:01.000Z 955.7 2026-05-07T09:54:02.000Z 955.5 2026-05-07T09:54:03.000Z 955.2 2026-05-07T09:54:04.000Z 955 2026-05-07T09:54:05.000Z 955.1 2026-05-07T09:54:06.000Z 955.2 2026-05-07T09:54:07.000Z 955.5 2026-05-07T09:54:08.000Z 955.8 2026-05-07T09:54:09.000Z 956.2 2026-05-07T09:54:10.000Z 956.4 2026-05-07T09:54:11.000Z 956.5 2026-05-07T09:54:12.000Z 956.7 2026-05-07T09:54:13.000Z 957.2 2026-05-07T09:54:14.000Z 957.7 2026-05-07T09:54:15.000Z 958.1 2026-05-07T09:54:16.000Z 958.4 2026-05-07T09:54:17.000Z 959 2026-05-07T09:54:18.000Z 959.3 2026-05-07T09:54:19.000Z 959.7 2026-05-07T09:54:20.000Z 959.8 2026-05-07T09:54:21.000Z 959.9 2026-05-07T09:54:22.000Z 959.9 2026-05-07T09:54:23.000Z 959.8 2026-05-07T09:54:24.000Z 959.8 2026-05-07T09:54:25.000Z 959.8 2026-05-07T09:54:26.000Z 960 2026-05-07T09:54:27.000Z 960.6 2026-05-07T09:54:28.000Z 960.6 2026-05-07T09:54:29.000Z 960.6 2026-05-07T09:54:30.000Z 960.5 2026-05-07T09:54:31.000Z 960.2 2026-05-07T09:54:32.000Z 960.1 2026-05-07T09:54:33.000Z 960.2 2026-05-07T09:54:34.000Z 960.1 2026-05-07T09:54:35.000Z 960 2026-05-07T09:54:36.000Z 960.4 2026-05-07T09:54:37.000Z 960.2 2026-05-07T09:54:38.000Z 960.2 2026-05-07T09:54:39.000Z 960.5 2026-05-07T09:54:40.000Z 960.5 2026-05-07T09:54:41.000Z 960.6 2026-05-07T09:54:42.000Z 961 2026-05-07T09:54:44.000Z 961 2026-05-07T09:54:45.000Z 961.7 2026-05-07T09:54:46.000Z 961.6 2026-05-07T09:54:47.000Z 961.5 2026-05-07T09:54:48.000Z 961.6 2026-05-07T09:54:49.000Z 961.9 2026-05-07T09:54:50.000Z 962.1 2026-05-07T09:54:51.000Z 962.2 2026-05-07T09:54:52.000Z 962.3 2026-05-07T09:54:53.000Z 962.1 2026-05-07T09:54:54.000Z 962.3 2026-05-07T09:54:55.000Z 963.2 2026-05-07T09:54:56.000Z 964.3 2026-05-07T09:54:57.000Z 964.7 2026-05-07T09:54:58.000Z 964.8 2026-05-07T09:54:59.000Z 965.1 2026-05-07T09:55:00.000Z 965.1 2026-05-07T09:55:02.000Z 965.5 2026-05-07T09:55:03.000Z 965.6 2026-05-07T09:55:04.000Z 965.6 2026-05-07T09:55:05.000Z 965.7 2026-05-07T09:55:06.000Z 966 2026-05-07T09:55:07.000Z 966 2026-05-07T09:55:08.000Z 966.1 2026-05-07T09:55:09.000Z 966.3 2026-05-07T09:55:10.000Z 966.4 2026-05-07T09:55:11.000Z 966.7 2026-05-07T09:55:12.000Z 966.9 2026-05-07T09:55:13.000Z 967.2 2026-05-07T09:55:14.000Z 967.4 2026-05-07T09:55:15.000Z 967.7 2026-05-07T09:55:16.000Z 968 2026-05-07T09:55:17.000Z 968.3 2026-05-07T09:55:18.000Z 968.7 2026-05-07T09:55:19.000Z 968.9 2026-05-07T09:55:20.000Z 969.2 2026-05-07T09:55:21.000Z 969.4 2026-05-07T09:55:22.000Z 969.7 2026-05-07T09:55:23.000Z 969.8 2026-05-07T09:55:24.000Z 970 2026-05-07T09:55:25.000Z 970.6 2026-05-07T09:55:26.000Z 971.4 2026-05-07T09:55:27.000Z 971.9 2026-05-07T09:55:28.000Z 971.7 2026-05-07T09:55:29.000Z 971.8 2026-05-07T09:55:30.000Z 971.9 2026-05-07T09:55:31.000Z 972.4 2026-05-07T09:55:32.000Z 972.4 2026-05-07T09:55:33.000Z 972.4 2026-05-07T09:55:34.000Z 972.3 2026-05-07T09:55:35.000Z 972.5 2026-05-07T09:55:36.000Z 972.6 2026-05-07T09:55:37.000Z 973.1 2026-05-07T09:55:38.000Z 973.2 2026-05-07T09:55:39.000Z 973.3 2026-05-07T09:55:40.000Z 973.7 2026-05-07T09:55:41.000Z 974.3 2026-05-07T09:55:42.000Z 974.3 2026-05-07T09:55:43.000Z 974.4 2026-05-07T09:55:44.000Z 974.7 2026-05-07T09:55:45.000Z 975 2026-05-07T09:55:46.000Z 975 2026-05-07T09:55:47.000Z 975 2026-05-07T09:55:48.000Z 974.8 2026-05-07T09:55:49.000Z 975 2026-05-07T09:55:50.000Z 974.9 2026-05-07T09:55:51.000Z 974.9 2026-05-07T09:55:52.000Z 975.2 2026-05-07T09:55:53.000Z 975.2 2026-05-07T09:55:54.000Z 975.4 2026-05-07T09:55:55.000Z 975 2026-05-07T09:55:56.000Z 975.3 2026-05-07T09:55:57.000Z 975.4 2026-05-07T09:55:58.000Z 975.7 2026-05-07T09:55:59.000Z 975.7 2026-05-07T09:56:00.000Z 974.7 2026-05-07T09:56:01.000Z 974.3 2026-05-07T09:56:02.000Z 973.6 2026-05-07T09:56:03.000Z 973 2026-05-07T09:56:04.000Z 970.9 2026-05-07T09:56:05.000Z 971 2026-05-07T09:56:06.000Z 971 2026-05-07T09:56:07.000Z 971.4 2026-05-07T09:56:08.000Z 971.6 2026-05-07T09:56:09.000Z 971.6 2026-05-07T09:56:10.000Z 971.5 2026-05-07T09:56:11.000Z 971.7 2026-05-07T09:56:12.000Z 971.5 2026-05-07T09:56:13.000Z 971.7 2026-05-07T09:56:15.000Z 971.6 2026-05-07T09:56:16.000Z 971.3 2026-05-07T09:56:17.000Z 971.1 2026-05-07T09:56:18.000Z 970.8 2026-05-07T09:56:19.000Z 970.8 2026-05-07T09:56:20.000Z 970.8 2026-05-07T09:56:21.000Z 970.7 2026-05-07T09:56:22.000Z 971.2 2026-05-07T09:56:23.000Z 971.4 2026-05-07T09:56:24.000Z 971.7 2026-05-07T09:56:25.000Z 971.7 2026-05-07T09:56:26.000Z 972.1 2026-05-07T09:56:27.000Z 972.3 2026-05-07T09:56:28.000Z 972.5 2026-05-07T09:56:29.000Z 972.3 2026-05-07T09:56:30.000Z 972.8 2026-05-07T09:56:31.000Z 972.7 2026-05-07T09:56:32.000Z 972.4 2026-05-07T09:56:33.000Z 972.8 2026-05-07T09:56:34.000Z 972.9 2026-05-07T09:56:35.000Z 973.1 2026-05-07T09:56:36.000Z 973 2026-05-07T09:56:37.000Z 973.2 2026-05-07T09:56:39.000Z 973.4 2026-05-07T09:56:40.000Z 973.2 2026-05-07T09:56:41.000Z 973.1 2026-05-07T09:56:42.000Z 972.8 2026-05-07T09:56:43.000Z 972.8 2026-05-07T09:56:44.000Z 972.6 2026-05-07T09:56:45.000Z 972.7 2026-05-07T09:56:46.000Z 973.1 2026-05-07T09:56:47.000Z 973.4 2026-05-07T09:56:48.000Z 973.5 2026-05-07T09:56:49.000Z 973.3 2026-05-07T09:56:50.000Z 973.4 2026-05-07T09:56:51.000Z 973.3 2026-05-07T09:56:52.000Z 973.2 2026-05-07T09:56:53.000Z 973.1 2026-05-07T09:56:54.000Z 973.5 2026-05-07T09:56:55.000Z 974.7 2026-05-07T09:56:56.000Z 975 2026-05-07T09:56:57.000Z 975.1 2026-05-07T09:56:58.000Z 975.5 2026-05-07T09:56:59.000Z 975.8 2026-05-07T09:57:00.000Z 975.5 2026-05-07T09:57:01.000Z 975.6 2026-05-07T09:57:02.000Z 976.6 2026-05-07T09:57:03.000Z 977.5 2026-05-07T09:57:04.000Z 978.4 2026-05-07T09:57:05.000Z 979 2026-05-07T09:57:06.000Z 979.3 2026-05-07T09:57:07.000Z 979.1 2026-05-07T09:57:08.000Z 978.7 2026-05-07T09:57:09.000Z 978.5 2026-05-07T09:57:10.000Z 978.3 2026-05-07T09:57:11.000Z 977.6 2026-05-07T09:57:13.000Z 977 2026-05-07T09:57:14.000Z 976.6 2026-05-07T09:57:15.000Z 976.3 2026-05-07T09:57:16.000Z 976.4 2026-05-07T09:57:17.000Z 977.4 2026-05-07T09:57:18.000Z 977.7 2026-05-07T09:57:19.000Z 978.7 2026-05-07T09:57:20.000Z 979.2 2026-05-07T09:57:21.000Z 979.5 2026-05-07T09:57:22.000Z 980.1 2026-05-07T09:57:23.000Z 980.5 2026-05-07T09:57:24.000Z 979.9 2026-05-07T09:57:25.000Z 979.9 2026-05-07T09:57:26.000Z 980.3 2026-05-07T09:57:27.000Z 980.7 2026-05-07T09:57:28.000Z 981.2 2026-05-07T09:57:29.000Z 981.5 2026-05-07T09:57:30.000Z 981.6 2026-05-07T09:57:31.000Z 981.2 2026-05-07T09:57:32.000Z 980.9 2026-05-07T09:57:33.000Z 980.8 2026-05-07T09:57:34.000Z 980.8 2026-05-07T09:57:35.000Z 980.6 2026-05-07T09:57:36.000Z 980.3 2026-05-07T09:57:37.000Z 980.7 2026-05-07T09:57:38.000Z 980.6 2026-05-07T09:57:39.000Z 980.4 2026-05-07T09:57:40.000Z 980.3 2026-05-07T09:57:41.000Z 980.7 2026-05-07T09:57:42.000Z 980.7 2026-05-07T09:57:43.000Z 980.5 2026-05-07T09:57:44.000Z 980.2 2026-05-07T09:57:45.000Z 980.3 2026-05-07T09:57:46.000Z 980.1 2026-05-07T09:57:47.000Z 979.8 2026-05-07T09:57:48.000Z 979.6 2026-05-07T09:57:49.000Z 979.2 2026-05-07T09:57:50.000Z 979.2 2026-05-07T09:57:51.000Z 978.9 2026-05-07T09:57:52.000Z 979.1 2026-05-07T09:57:53.000Z 979.7 2026-05-07T09:57:54.000Z 980 2026-05-07T09:57:55.000Z 980 2026-05-07T09:57:56.000Z 979.7 2026-05-07T09:57:57.000Z 979.6 2026-05-07T09:57:58.000Z 979.7 2026-05-07T09:57:59.000Z 980 2026-05-07T09:58:00.000Z 980 2026-05-07T09:58:01.000Z 983.1 2026-05-07T09:58:02.000Z 983.1 2026-05-07T09:58:03.000Z 982.6 2026-05-07T09:58:04.000Z 982.4 2026-05-07T09:58:05.000Z 982.4 2026-05-07T09:58:06.000Z 982.3 2026-05-07T09:58:07.000Z 982.2 2026-05-07T09:58:08.000Z 982.2 2026-05-07T09:58:09.000Z 982.1 2026-05-07T09:58:10.000Z 981.9 2026-05-07T09:58:11.000Z 981.9 2026-05-07T09:58:12.000Z 981.9 2026-05-07T09:58:13.000Z 981.6 2026-05-07T09:58:14.000Z 981.4 2026-05-07T09:58:15.000Z 981.4 2026-05-07T09:58:16.000Z 981.2 2026-05-07T09:58:17.000Z 981.2 2026-05-07T09:58:18.000Z 981.3 2026-05-07T09:58:19.000Z 981.3 2026-05-07T09:58:20.000Z 981.3 2026-05-07T09:58:21.000Z 981.3 2026-05-07T09:58:22.000Z 981.1 2026-05-07T09:58:24.000Z 981 2026-05-07T09:58:25.000Z 981 2026-05-07T09:58:26.000Z 980.9 2026-05-07T09:58:27.000Z 980.9 2026-05-07T09:58:28.000Z 981 2026-05-07T09:58:29.000Z 981.6 2026-05-07T09:58:30.000Z 982.4 2026-05-07T09:58:31.000Z 982.7 2026-05-07T09:58:32.000Z 982.6 2026-05-07T09:58:33.000Z 982.5 2026-05-07T09:58:34.000Z 982.3 2026-05-07T09:58:35.000Z 982.4 2026-05-07T09:58:36.000Z 982.7 2026-05-07T09:58:37.000Z 983.4 2026-05-07T09:58:38.000Z 983.3 2026-05-07T09:58:39.000Z 983.3 2026-05-07T09:58:40.000Z 983 2026-05-07T09:58:41.000Z 983 2026-05-07T09:58:42.000Z 982.8 2026-05-07T09:58:43.000Z 983.1 2026-05-07T09:58:44.000Z 983.1 2026-05-07T09:58:45.000Z 983.7 2026-05-07T09:58:46.000Z 984 2026-05-07T09:58:47.000Z 984.3 2026-05-07T09:58:48.000Z 984.8 2026-05-07T09:58:49.000Z 984.9 2026-05-07T09:58:50.000Z 985.1 2026-05-07T09:58:51.000Z 985.6 2026-05-07T09:58:52.000Z 985.7 2026-05-07T09:58:53.000Z 983.9 2026-05-07T09:58:54.000Z 984.3 2026-05-07T09:58:55.000Z 984.6 2026-05-07T09:58:56.000Z 984.7 2026-05-07T09:58:57.000Z 984.8 2026-05-07T09:58:58.000Z 984.6 2026-05-07T09:58:59.000Z 984.5 2026-05-07T09:59:00.000Z 984.6 2026-05-07T09:59:01.000Z 984.8 2026-05-07T09:59:02.000Z 984.8 2026-05-07T09:59:03.000Z 984.7 2026-05-07T09:59:04.000Z 984.8 2026-05-07T09:59:05.000Z 984.8 2026-05-07T09:59:06.000Z 985 2026-05-07T09:59:07.000Z 985.2 2026-05-07T09:59:08.000Z 985.5 2026-05-07T09:59:09.000Z 985.6 2026-05-07T09:59:10.000Z 985.5 2026-05-07T09:59:11.000Z 985.5 2026-05-07T09:59:12.000Z 985.6 2026-05-07T09:59:13.000Z 985.7 2026-05-07T09:59:14.000Z 985.7 2026-05-07T09:59:15.000Z 985.8 2026-05-07T09:59:16.000Z 985.7 2026-05-07T09:59:17.000Z 985.7 2026-05-07T09:59:18.000Z 985.6 2026-05-07T09:59:19.000Z 985.4 2026-05-07T09:59:20.000Z 985.8 2026-05-07T09:59:21.000Z 986.3 2026-05-07T09:59:22.000Z 986.3 2026-05-07T09:59:23.000Z 985.2 2026-05-07T09:59:24.000Z 985.2 2026-05-07T09:59:25.000Z 985.3 2026-05-07T09:59:26.000Z 985.7 2026-05-07T09:59:27.000Z 985.8 2026-05-07T09:59:28.000Z 985.8 2026-05-07T09:59:29.000Z 986.4 2026-05-07T09:59:30.000Z 986.9 2026-05-07T09:59:31.000Z 987.1 2026-05-07T09:59:32.000Z 987.3 2026-05-07T09:59:34.000Z 987.4 2026-05-07T09:59:35.000Z 987.6 2026-05-07T09:59:36.000Z 987.6 2026-05-07T09:59:37.000Z 987.7 2026-05-07T09:59:38.000Z 988.1 2026-05-07T09:59:39.000Z 988.5 2026-05-07T09:59:40.000Z 988.9 2026-05-07T09:59:41.000Z 989 2026-05-07T09:59:42.000Z 989.5 2026-05-07T09:59:43.000Z 990.2 2026-05-07T09:59:45.000Z 990.3 2026-05-07T09:59:46.000Z 990.5 2026-05-07T09:59:47.000Z 985.6 2026-05-07T09:59:48.000Z 985.9 2026-05-07T09:59:49.000Z 985.9 2026-05-07T09:59:50.000Z 986 2026-05-07T09:59:51.000Z 986.1 2026-05-07T09:59:52.000Z 986.3 2026-05-07T09:59:53.000Z 986.3 2026-05-07T09:59:54.000Z 986.2 2026-05-07T09:59:55.000Z 986.1 2026-05-07T09:59:56.000Z 986.5 2026-05-07T09:59:57.000Z 989.1 2026-05-07T09:59:58.000Z 989 2026-05-07T09:59:59.000Z 988.7 2026-05-07T10:00:00.000Z 988.4 2026-05-07T10:00:01.000Z 988.2 2026-05-07T10:00:02.000Z 988 2026-05-07T10:00:03.000Z 987.9 2026-05-07T10:00:04.000Z 988.3 2026-05-07T10:00:05.000Z 988.7 2026-05-07T10:00:06.000Z 988.9 2026-05-07T10:00:07.000Z 989.5 2026-05-07T10:00:08.000Z 990 2026-05-07T10:00:09.000Z 990.5 2026-05-07T10:00:10.000Z 990.7 2026-05-07T10:00:11.000Z 991 2026-05-07T10:00:12.000Z 992.3 2026-05-07T10:00:13.000Z 992.8 2026-05-07T10:00:14.000Z 993 2026-05-07T10:00:15.000Z 992.9 2026-05-07T10:00:16.000Z 993.3 2026-05-07T10:00:17.000Z 993.6 2026-05-07T10:00:18.000Z 993.7 2026-05-07T10:00:19.000Z 993.8 2026-05-07T10:00:20.000Z 993.6 2026-05-07T10:00:21.000Z 993.8 2026-05-07T10:00:22.000Z 993.7 2026-05-07T10:00:23.000Z 993.8 2026-05-07T10:00:24.000Z 994.1 2026-05-07T10:00:25.000Z 994.1 2026-05-07T10:00:26.000Z 993.9 2026-05-07T10:00:27.000Z 993.8 2026-05-07T10:00:28.000Z 993.7 2026-05-07T10:00:29.000Z 993.7 2026-05-07T10:00:30.000Z 993.4 2026-05-07T10:00:31.000Z 992.9 2026-05-07T10:00:32.000Z 992.6 2026-05-07T10:00:34.000Z 992.7 2026-05-07T10:00:35.000Z 992.7 2026-05-07T10:00:36.000Z 992.6 2026-05-07T10:00:37.000Z 992.7 2026-05-07T10:00:38.000Z 992.7 2026-05-07T10:00:39.000Z 992.5 2026-05-07T10:00:40.000Z 992.7 2026-05-07T10:00:41.000Z 992.7 2026-05-07T10:00:42.000Z 992.4 2026-05-07T10:00:43.000Z 992.4 2026-05-07T10:00:44.000Z 992.7 2026-05-07T10:00:45.000Z 993.2 2026-05-07T10:00:46.000Z 993.4 2026-05-07T10:00:47.000Z 993.7 2026-05-07T10:00:48.000Z 993.7 2026-05-07T10:00:49.000Z 993.9 2026-05-07T10:00:50.000Z 993.8 2026-05-07T10:00:51.000Z 993.9 2026-05-07T10:00:52.000Z 994.5 2026-05-07T10:00:53.000Z 995.3 2026-05-07T10:00:54.000Z 995.6 2026-05-07T10:00:55.000Z 995.6 2026-05-07T10:00:56.000Z 995.2 2026-05-07T10:00:57.000Z 994.6 2026-05-07T10:00:58.000Z 994.2 2026-05-07T10:00:59.000Z 994 2026-05-07T10:01:00.000Z 994.5 2026-05-07T10:01:01.000Z 991 2026-05-07T10:01:02.000Z 990.8 2026-05-07T10:01:03.000Z 990.6 2026-05-07T10:01:04.000Z 990.7 2026-05-07T10:01:05.000Z 990.6 2026-05-07T10:01:06.000Z 990.5 2026-05-07T10:01:07.000Z 990.3 2026-05-07T10:01:08.000Z 990.3 2026-05-07T10:01:09.000Z 990.5 2026-05-07T10:01:10.000Z 990.4 2026-05-07T10:01:11.000Z 990.6 2026-05-07T10:01:12.000Z 991.2 2026-05-07T10:01:13.000Z 991.5 2026-05-07T10:01:14.000Z 991.8 2026-05-07T10:01:15.000Z 992.2 2026-05-07T10:01:16.000Z 992.6 2026-05-07T10:01:17.000Z 992.8 2026-05-07T10:01:18.000Z 992.7 2026-05-07T10:01:19.000Z 992.7 2026-05-07T10:01:20.000Z 992.4 2026-05-07T10:01:21.000Z 992.4 2026-05-07T10:01:22.000Z 992.8 2026-05-07T10:01:23.000Z 993.1 2026-05-07T10:01:24.000Z 993.4 2026-05-07T10:01:25.000Z 993.9 2026-05-07T10:01:26.000Z 994.3 2026-05-07T10:01:27.000Z 994.4 2026-05-07T10:01:28.000Z 994.2 2026-05-07T10:01:29.000Z 994.3 2026-05-07T10:01:30.000Z 994.6 2026-05-07T10:01:31.000Z 994.6 2026-05-07T10:01:32.000Z 994.7 2026-05-07T10:01:33.000Z 994.7 2026-05-07T10:01:34.000Z 995 2026-05-07T10:01:35.000Z 995 2026-05-07T10:01:36.000Z 995.6 2026-05-07T10:01:37.000Z 995.7 2026-05-07T10:01:38.000Z 996.2 2026-05-07T10:01:39.000Z 996.9 2026-05-07T10:01:40.000Z 997.4 2026-05-07T10:01:41.000Z 997.7 2026-05-07T10:01:42.000Z 998.3 2026-05-07T10:01:43.000Z 998.6 2026-05-07T10:01:44.000Z 998.8 2026-05-07T10:01:45.000Z 999.3 2026-05-07T10:01:46.000Z 999.4 2026-05-07T10:01:47.000Z 999.8 2026-05-07T10:01:48.000Z 1000 2026-05-07T10:01:49.000Z 1000.3 2026-05-07T10:01:50.000Z 1000.9 2026-05-07T10:01:51.000Z 1000.8 2026-05-07T10:01:52.000Z 1001 2026-05-07T10:01:54.000Z 1001.4 2026-05-07T10:01:55.000Z 1001.3 2026-05-07T10:01:56.000Z 1001.4 2026-05-07T10:01:57.000Z 1001.1 2026-05-07T10:01:58.000Z 1001.3 2026-05-07T10:01:59.000Z 1001.7 2026-05-07T10:02:00.000Z 1003 2026-05-07T10:02:01.000Z 1003 2026-05-07T10:02:02.000Z 1003.5 2026-05-07T10:02:03.000Z 1003.6 2026-05-07T10:02:04.000Z 1003.7 2026-05-07T10:02:05.000Z 1003.7 2026-05-07T10:02:06.000Z 1003.6 2026-05-07T10:02:07.000Z 1003.3 2026-05-07T10:02:08.000Z 1003 2026-05-07T10:02:10.000Z 1003.2 2026-05-07T10:02:11.000Z 1003.4 2026-05-07T10:02:12.000Z 1003.3 2026-05-07T10:02:13.000Z 1003.1 2026-05-07T10:02:14.000Z 1002.9 2026-05-07T10:02:15.000Z 1002.6 2026-05-07T10:02:16.000Z 1002.4 2026-05-07T10:02:17.000Z 1002.1 2026-05-07T10:02:18.000Z 1002.2 2026-05-07T10:02:19.000Z 1002 2026-05-07T10:02:20.000Z 1002.4 2026-05-07T10:02:21.000Z 1002.3 2026-05-07T10:02:22.000Z 1002.7 2026-05-07T10:02:23.000Z 1002.7 2026-05-07T10:02:24.000Z 1003.1 2026-05-07T10:02:25.000Z 1003.5 2026-05-07T10:02:26.000Z 1003.5 2026-05-07T10:02:27.000Z 1003.5 2026-05-07T10:02:28.000Z 1003.5 2026-05-07T10:02:29.000Z 1003.6 2026-05-07T10:02:30.000Z 1003.5 2026-05-07T10:02:31.000Z 1003.7 2026-05-07T10:02:32.000Z 1004 2026-05-07T10:02:33.000Z 1004.2 2026-05-07T10:02:34.000Z 1004.4 2026-05-07T10:02:35.000Z 1004.6 2026-05-07T10:02:36.000Z 1005.2 2026-05-07T10:02:37.000Z 1006.3 2026-05-07T10:02:38.000Z 1006 2026-05-07T10:02:39.000Z 1006.4 2026-05-07T10:02:40.000Z 1006.5 2026-05-07T10:02:41.000Z 1007 2026-05-07T10:02:42.000Z 1006.8 2026-05-07T10:02:43.000Z 1006.7 2026-05-07T10:02:44.000Z 1006.8 2026-05-07T10:02:45.000Z 1006.8 2026-05-07T10:02:46.000Z 1006.8 2026-05-07T10:02:47.000Z 1006.8 2026-05-07T10:02:48.000Z 1006.7 2026-05-07T10:02:49.000Z 1007.1 2026-05-07T10:02:50.000Z 1007.3 2026-05-07T10:02:51.000Z 1007.4 2026-05-07T10:02:52.000Z 1007.3 2026-05-07T10:02:53.000Z 1007.2 2026-05-07T10:02:54.000Z 1007.2 2026-05-07T10:02:55.000Z 1007.5 2026-05-07T10:02:56.000Z 1007.8 2026-05-07T10:02:57.000Z 1008 2026-05-07T10:02:58.000Z 1007.9 2026-05-07T10:02:59.000Z 1007.8 2026-05-07T10:03:00.000Z 1007.7 2026-05-07T10:03:01.000Z 1007.7 2026-05-07T10:03:02.000Z 1007.3 2026-05-07T10:03:04.000Z 1007.1 2026-05-07T10:03:05.000Z 1007 2026-05-07T10:03:06.000Z 1006.7 2026-05-07T10:03:07.000Z 1006.5 2026-05-07T10:03:08.000Z 1006.5 2026-05-07T10:03:09.000Z 1006.3 2026-05-07T10:03:10.000Z 1006.9 2026-05-07T10:03:11.000Z 1006.8 2026-05-07T10:03:12.000Z 1006.8 2026-05-07T10:03:13.000Z 1007.6 2026-05-07T10:03:14.000Z 1007.6 2026-05-07T10:03:15.000Z 1007.5 2026-05-07T10:03:16.000Z 1007.6 2026-05-07T10:03:17.000Z 1007.4 2026-05-07T10:03:18.000Z 1007.9 2026-05-07T10:03:19.000Z 1007.9 2026-05-07T10:03:20.000Z 1008 2026-05-07T10:03:21.000Z 1008.6 2026-05-07T10:03:22.000Z 1008.8 2026-05-07T10:03:23.000Z 1009.1 2026-05-07T10:03:24.000Z 1009.4 2026-05-07T10:03:25.000Z 1009.5 2026-05-07T10:03:26.000Z 1009.7 2026-05-07T10:03:27.999Z 1010 2026-05-07T10:03:28.999Z 1010.2 2026-05-07T10:03:29.999Z 1010.4 2026-05-07T10:03:30.999Z 1010.3 2026-05-07T10:03:31.999Z 1010.4 2026-05-07T10:03:32.999Z 1010.4 2026-05-07T10:03:33.999Z 1010.3 2026-05-07T10:03:34.999Z 1010.3 2026-05-07T10:03:35.999Z 1010.3 2026-05-07T10:03:36.999Z 1010.5 2026-05-07T10:03:37.999Z 1010.4 2026-05-07T10:03:38.999Z 1010.5 2026-05-07T10:03:39.999Z 1010.6 2026-05-07T10:03:40.999Z 1010.6 2026-05-07T10:03:41.999Z 1010.7 2026-05-07T10:03:42.999Z 1011.1 2026-05-07T10:03:43.999Z 1011.5 2026-05-07T10:03:44.999Z 1011.3 2026-05-07T10:03:45.999Z 1011.2 2026-05-07T10:03:46.999Z 1011.3 2026-05-07T10:03:47.999Z 1012 2026-05-07T10:03:49.999Z 1012.3 2026-05-07T10:03:50.999Z 1012.3 2026-05-07T10:03:51.999Z 1012.3 2026-05-07T10:03:52.999Z 1012.1 2026-05-07T10:03:53.999Z 1013 2026-05-07T10:03:54.999Z 1013 2026-05-07T10:03:55.999Z 1012.9 2026-05-07T10:03:56.999Z 1012.6 2026-05-07T10:03:57.999Z 1012.5 2026-05-07T10:03:58.999Z 1012.6 2026-05-07T10:03:59.999Z 1012.7 2026-05-07T10:04:00.999Z 1012.8 2026-05-07T10:04:01.999Z 1012.9 2026-05-07T10:04:02.999Z 1012.6 2026-05-07T10:04:03.999Z 1012.8 2026-05-07T10:04:04.999Z 1012.9 2026-05-07T10:04:05.999Z 1013.3 2026-05-07T10:04:06.999Z 1013.7 2026-05-07T10:04:07.999Z 1013.8 2026-05-07T10:04:08.999Z 1013.9 2026-05-07T10:04:09.999Z 1014.1 2026-05-07T10:04:10.999Z 1014.1 2026-05-07T10:04:11.999Z 1014.3 2026-05-07T10:04:12.999Z 1014.5 2026-05-07T10:04:13.999Z 1014.6 2026-05-07T10:04:14.999Z 1014.8 2026-05-07T10:04:15.999Z 1015.2 2026-05-07T10:04:16.999Z 1015.4 2026-05-07T10:04:17.999Z 1015.5 2026-05-07T10:04:18.999Z 1015.4 2026-05-07T10:04:19.999Z 1015.4 2026-05-07T10:04:20.999Z 1015.5 2026-05-07T10:04:21.999Z 1015.5 2026-05-07T10:04:22.999Z 1015.7 2026-05-07T10:04:23.999Z 1016.2 2026-05-07T10:04:24.999Z 1016.4 2026-05-07T10:04:25.999Z 1016.6 2026-05-07T10:04:26.999Z 1017.2 2026-05-07T10:04:27.999Z 1017.3 2026-05-07T10:04:28.999Z 1017.3 2026-05-07T10:04:29.999Z 1017.7 2026-05-07T10:04:30.999Z 1017.6 2026-05-07T10:04:31.999Z 1017.8 2026-05-07T10:04:32.999Z 1018.1 2026-05-07T10:04:33.999Z 1018.7 2026-05-07T10:04:34.999Z 1019 2026-05-07T10:04:35.999Z 1019 2026-05-07T10:04:36.999Z 1019.1 2026-05-07T10:04:37.999Z 1018.9 2026-05-07T10:04:38.999Z 1018.7 2026-05-07T10:04:39.999Z 1019.1 2026-05-07T10:04:40.999Z 1019.3 2026-05-07T10:04:41.999Z 1019.6 2026-05-07T10:04:42.999Z 1019.2 2026-05-07T10:04:43.999Z 1019 2026-05-07T10:04:44.999Z 1019.1 2026-05-07T10:04:45.999Z 1019.2 2026-05-07T10:04:46.999Z 1019.4 2026-05-07T10:04:47.999Z 1019.8 2026-05-07T10:04:49.999Z 1019.8 2026-05-07T10:04:50.999Z 1019.9 2026-05-07T10:04:51.999Z 1019.9 2026-05-07T10:04:52.999Z 1019.8 2026-05-07T10:04:53.999Z 1020 2026-05-07T10:04:54.999Z 1019.8 2026-05-07T10:04:55.999Z 1019.9 2026-05-07T10:04:56.999Z 1020 2026-05-07T10:04:57.999Z 1020.2 2026-05-07T10:04:58.999Z 1020.5 2026-05-07T10:04:59.999Z 1020.7 2026-05-07T10:05:00.999Z 1021 2026-05-07T10:05:01.999Z 1021.2 2026-05-07T10:05:02.999Z 1021.4 2026-05-07T10:05:03.999Z 1021.6 2026-05-07T10:05:04.999Z 1021.6 2026-05-07T10:05:05.999Z 1021.5 2026-05-07T10:05:06.999Z 1021.2 2026-05-07T10:05:07.999Z 1021.4 2026-05-07T10:05:08.999Z 1021.6 2026-05-07T10:05:09.999Z 1021.8 2026-05-07T10:05:10.999Z 1021.8 2026-05-07T10:05:11.999Z 1022 2026-05-07T10:05:12.999Z 1022.3 2026-05-07T10:05:13.999Z 1022.8 2026-05-07T10:05:14.999Z 1022.9 2026-05-07T10:05:15.999Z 1022.5 2026-05-07T10:05:16.999Z 1022.2 2026-05-07T10:05:17.999Z 1022.3 2026-05-07T10:05:19.999Z 1022.1 2026-05-07T10:05:20.999Z 1022.3 2026-05-07T10:05:21.999Z 1022.7 2026-05-07T10:05:22.999Z 1023 2026-05-07T10:05:23.999Z 1023.3 2026-05-07T10:05:24.999Z 1023 2026-05-07T10:05:25.999Z 1023.1 2026-05-07T10:05:26.999Z 1022.2 2026-05-07T10:05:27.999Z 1021.5 2026-05-07T10:05:28.999Z 1021.1 2026-05-07T10:05:29.999Z 1021.5 2026-05-07T10:05:30.999Z 1022 2026-05-07T10:05:31.999Z 1023.2 2026-05-07T10:05:33.999Z 1024 2026-05-07T10:05:34.999Z 1023.6 2026-05-07T10:05:35.999Z 1023.8 2026-05-07T10:05:36.999Z 1023.7 2026-05-07T10:05:37.999Z 1023.2 2026-05-07T10:05:38.999Z 1022.9 2026-05-07T10:05:39.999Z 1022.7 2026-05-07T10:05:40.999Z 1022.8 2026-05-07T10:05:41.999Z 1022.7 2026-05-07T10:05:42.999Z 1022.6 2026-05-07T10:05:43.999Z 1022.5 2026-05-07T10:05:44.999Z 1022.3 2026-05-07T10:05:45.999Z 1022.1 2026-05-07T10:05:46.999Z 1021.9 2026-05-07T10:05:47.999Z 1021.8 2026-05-07T10:05:48.999Z 1021.8 2026-05-07T10:05:49.999Z 1021.7 2026-05-07T10:05:50.999Z 1021.5 2026-05-07T10:05:51.999Z 1021.3 2026-05-07T10:05:52.999Z 1021.2 2026-05-07T10:05:53.999Z 1020.8 2026-05-07T10:05:54.999Z 1020.7 2026-05-07T10:05:55.999Z 1020.3 2026-05-07T10:05:56.999Z 1019.8 2026-05-07T10:05:58.999Z 1019.6 2026-05-07T10:05:59.999Z 1020 2026-05-07T10:06:00.999Z 1019.9 2026-05-07T10:06:01.999Z 1019.9 2026-05-07T10:06:02.999Z 1019.7 2026-05-07T10:06:03.999Z 1019.6 2026-05-07T10:06:04.999Z 1019.6 2026-05-07T10:06:05.999Z 1019.6 2026-05-07T10:06:06.999Z 1019.8 2026-05-07T10:06:07.999Z 1019.6 2026-05-07T10:06:08.999Z 1019.6 2026-05-07T10:06:09.999Z 1019.6 2026-05-07T10:06:10.999Z 1019.7 2026-05-07T10:06:11.999Z 1019.9 2026-05-07T10:06:12.999Z 1019.8 2026-05-07T10:06:13.999Z 1019.6 2026-05-07T10:06:14.999Z 1020.1 2026-05-07T10:06:15.999Z 1020 2026-05-07T10:06:16.999Z 1019.9 2026-05-07T10:06:17.999Z 1019.7 2026-05-07T10:06:18.999Z 1019.5 2026-05-07T10:06:19.999Z 1019.3 2026-05-07T10:06:20.999Z 1019.4 2026-05-07T10:06:21.999Z 1019.9 2026-05-07T10:06:22.999Z 1019.9 2026-05-07T10:06:23.999Z 1019.6 2026-05-07T10:06:24.999Z 1019.4 2026-05-07T10:06:25.999Z 1019.4 2026-05-07T10:06:26.999Z 1019.3 2026-05-07T10:06:27.999Z 1018.8 2026-05-07T10:06:28.999Z 1018.6 2026-05-07T10:06:29.999Z 1018.5 2026-05-07T10:06:30.999Z 1018.9 2026-05-07T10:06:31.999Z 1019.2 2026-05-07T10:06:32.999Z 1019.6 2026-05-07T10:06:33.999Z 1019.3 2026-05-07T10:06:34.999Z 1019.3 2026-05-07T10:06:35.999Z 1019.3 2026-05-07T10:06:36.999Z 1019.1 2026-05-07T10:06:37.999Z 1018.9 2026-05-07T10:06:38.999Z 1019 2026-05-07T10:06:39.999Z 1018.9 2026-05-07T10:06:40.999Z 1019.3 2026-05-07T10:06:41.999Z 1019.7 2026-05-07T10:06:42.999Z 1019.8 2026-05-07T10:06:43.999Z 1019.7 2026-05-07T10:06:44.999Z 1019.6 2026-05-07T10:06:45.999Z 1019.3 2026-05-07T10:06:46.999Z 1018.9 2026-05-07T10:06:47.999Z 1018.1 2026-05-07T10:06:48.999Z 1018 2026-05-07T10:06:49.999Z 1017.9 2026-05-07T10:06:50.999Z 1017.6 2026-05-07T10:06:52.999Z 1017.3 2026-05-07T10:06:53.999Z 1017 2026-05-07T10:06:54.999Z 1016.9 2026-05-07T10:06:55.999Z 1016.7 2026-05-07T10:06:56.999Z 1016.3 2026-05-07T10:06:57.999Z 1016.1 2026-05-07T10:06:58.999Z 1016.2 2026-05-07T10:06:59.999Z 1016.2 2026-05-07T10:07:00.999Z 1016.4 2026-05-07T10:07:01.999Z 1016.5 2026-05-07T10:07:02.999Z 1016.4 2026-05-07T10:07:03.999Z 1016.1 2026-05-07T10:07:04.999Z 1016.5 2026-05-07T10:07:05.999Z 1016.4 2026-05-07T10:07:07.999Z 1016.4 2026-05-07T10:07:08.999Z 1016.5 2026-05-07T10:07:09.999Z 1016.6 2026-05-07T10:07:10.999Z 1016.9 2026-05-07T10:07:11.999Z 1017.4 2026-05-07T10:07:12.999Z 1017.8 2026-05-07T10:07:13.999Z 1018.4 2026-05-07T10:07:14.999Z 1018.5 2026-05-07T10:07:15.999Z 1018.6 2026-05-07T10:07:16.999Z 1018.9 2026-05-07T10:07:17.999Z 1019.1 2026-05-07T10:07:18.999Z 1019.2 2026-05-07T10:07:19.999Z 1019.3 2026-05-07T10:07:20.999Z 1019.4 2026-05-07T10:07:21.999Z 1019.2 2026-05-07T10:07:22.999Z 1018.6 2026-05-07T10:07:23.999Z 1018.5 2026-05-07T10:07:24.999Z 1018.5 2026-05-07T10:07:25.999Z 1018.4 2026-05-07T10:07:26.999Z 1019.4 2026-05-07T10:07:27.999Z 1020 2026-05-07T10:07:28.999Z 1020.4 2026-05-07T10:07:29.999Z 1020.3 2026-05-07T10:07:30.999Z 1020.1 2026-05-07T10:07:31.999Z 1019.9 2026-05-07T10:07:32.999Z 1020.1 2026-05-07T10:07:33.999Z 1020 2026-05-07T10:07:34.999Z 1019.8 2026-05-07T10:07:35.999Z 1019.7 2026-05-07T10:07:36.999Z 1019.6 2026-05-07T10:07:37.999Z 1019.6 2026-05-07T10:07:38.999Z 1019.7 2026-05-07T10:07:39.999Z 1020.1 2026-05-07T10:07:40.999Z 1020.1 2026-05-07T10:07:41.999Z 1020.3 2026-05-07T10:07:42.999Z 1020.3 2026-05-07T10:07:43.999Z 1020.2 2026-05-07T10:07:44.999Z 1020 2026-05-07T10:07:45.999Z 1020.4 2026-05-07T10:07:46.999Z 1021.1 2026-05-07T10:07:47.999Z 1021.4 2026-05-07T10:07:48.999Z 1021.8 2026-05-07T10:07:49.999Z 1021.7 2026-05-07T10:07:50.999Z 1021.7 2026-05-07T10:07:51.999Z 1021.8 2026-05-07T10:07:52.999Z 1022.1 2026-05-07T10:07:53.999Z 1022.2 2026-05-07T10:07:54.999Z 1022.1 2026-05-07T10:07:55.999Z 1021.8 2026-05-07T10:07:56.999Z 1021.7 2026-05-07T10:07:57.999Z 1021.4 2026-05-07T10:07:58.999Z 1021.1 2026-05-07T10:07:59.999Z 1020.9 2026-05-07T10:08:00.999Z 1020.8 2026-05-07T10:08:01.999Z 1020.8 2026-05-07T10:08:02.999Z 1020.8 2026-05-07T10:08:03.999Z 1020.8 2026-05-07T10:08:04.999Z 1020.8 2026-05-07T10:08:05.999Z 1020.8 2026-05-07T10:08:06.999Z 1020.7 2026-05-07T10:08:07.999Z 1020.8 2026-05-07T10:08:08.999Z 1020.7 2026-05-07T10:08:09.999Z 1020.2 2026-05-07T10:08:10.999Z 1019.4 2026-05-07T10:08:11.999Z 1019.2 2026-05-07T10:08:12.999Z 1018.9 2026-05-07T10:08:13.999Z 1018.6 2026-05-07T10:08:14.999Z 1018.6 2026-05-07T10:08:15.999Z 1018.7 2026-05-07T10:08:16.999Z 1018.9 2026-05-07T10:08:17.999Z 1018.9 2026-05-07T10:08:18.999Z 1018.5 2026-05-07T10:08:19.999Z 1018.3 2026-05-07T10:08:20.999Z 1019.2 2026-05-07T10:08:21.999Z 1020 2026-05-07T10:08:22.999Z 1020.2 2026-05-07T10:08:23.999Z 1020.2 2026-05-07T10:08:24.999Z 1020.2 2026-05-07T10:08:25.999Z 1020.1 2026-05-07T10:08:26.999Z 1020.3 2026-05-07T10:08:27.999Z 1020.2 2026-05-07T10:08:28.999Z 1019.9 2026-05-07T10:08:29.999Z 1019.3 2026-05-07T10:08:30.999Z 1018.9 2026-05-07T10:08:31.999Z 1018.7 2026-05-07T10:08:32.999Z 1018.6 2026-05-07T10:08:33.999Z 1018.5 2026-05-07T10:08:34.999Z 1018.4 2026-05-07T10:08:35.999Z 1018.1 2026-05-07T10:08:36.999Z 1018 2026-05-07T10:08:37.999Z 1018.9 2026-05-07T10:08:38.999Z 1019.1 2026-05-07T10:08:39.999Z 1019 2026-05-07T10:08:40.999Z 1018.6 2026-05-07T10:08:41.999Z 1018.6 2026-05-07T10:08:42.999Z 1018.6 2026-05-07T10:08:43.999Z 1019 2026-05-07T10:08:44.999Z 1019.7 2026-05-07T10:08:45.999Z 1020.3 2026-05-07T10:08:46.999Z 1021 2026-05-07T10:08:48.999Z 1021.1 2026-05-07T10:08:49.999Z 1020.9 2026-05-07T10:08:50.999Z 1020.1 2026-05-07T10:08:51.999Z 1020.5 2026-05-07T10:08:52.999Z 1020.5 2026-05-07T10:08:53.999Z 1020.3 2026-05-07T10:08:54.999Z 1020.6 2026-05-07T10:08:55.999Z 1021 2026-05-07T10:08:56.999Z 1021.8 2026-05-07T10:08:57.999Z 1021.7 2026-05-07T10:08:58.999Z 1021.7 2026-05-07T10:08:59.999Z 1021.8 2026-05-07T10:09:00.999Z 1021.9 2026-05-07T10:09:01.999Z 1021.9 2026-05-07T10:09:02.999Z 1022 2026-05-07T10:09:03.999Z 1022 2026-05-07T10:09:04.999Z 1022.1 2026-05-07T10:09:05.999Z 1022 2026-05-07T10:09:06.999Z 1021.9 2026-05-07T10:09:07.999Z 1022 2026-05-07T10:09:08.999Z 1022.2 2026-05-07T10:09:09.999Z 1022.7 2026-05-07T10:09:10.999Z 1023 2026-05-07T10:09:11.999Z 1023.2 2026-05-07T10:09:12.999Z 1024 2026-05-07T10:09:14.999Z 1024.2 2026-05-07T10:09:15.999Z 1024.4 2026-05-07T10:09:16.999Z 1024.5 2026-05-07T10:09:17.999Z 1024.8 2026-05-07T10:09:18.999Z 1024.7 2026-05-07T10:09:19.999Z 1025 2026-05-07T10:09:20.999Z 1024.5 2026-05-07T10:09:21.999Z 1024.1 2026-05-07T10:09:22.999Z 1023.9 2026-05-07T10:09:23.999Z 1023.5 2026-05-07T10:09:24.999Z 1024.2 2026-05-07T10:09:25.999Z 1024.4 2026-05-07T10:09:26.999Z 1024 2026-05-07T10:09:27.999Z 1023.8 2026-05-07T10:09:28.999Z 1023.9 2026-05-07T10:09:29.999Z 1024 2026-05-07T10:09:30.999Z 1024.2 2026-05-07T10:09:31.999Z 1024.5 2026-05-07T10:09:32.999Z 1025 2026-05-07T10:09:33.999Z 1025.3 2026-05-07T10:09:34.999Z 1025.2 2026-05-07T10:09:35.999Z 1025.3 2026-05-07T10:09:36.999Z 1025.2 2026-05-07T10:09:37.999Z 1025.2 2026-05-07T10:09:38.999Z 1025.2 2026-05-07T10:09:39.999Z 1024.9 2026-05-07T10:09:40.999Z 1024.9 2026-05-07T10:09:41.999Z 1024.9 2026-05-07T10:09:42.999Z 1025.1 2026-05-07T10:09:43.999Z 1025.1 2026-05-07T10:09:44.999Z 1025 2026-05-07T10:09:45.999Z 1024.9 2026-05-07T10:09:46.999Z 1024.9 2026-05-07T10:09:47.999Z 1025 2026-05-07T10:09:48.999Z 1025 2026-05-07T10:09:49.999Z 1025.4 2026-05-07T10:09:50.999Z 1025.5 2026-05-07T10:09:51.999Z 1025.6 2026-05-07T10:09:52.999Z 1025.4 2026-05-07T10:09:53.999Z 1025.2 2026-05-07T10:09:54.999Z 1024.2 2026-05-07T10:09:55.999Z 1023.6 2026-05-07T10:09:56.999Z 1023.3 2026-05-07T10:09:57.999Z 1023 2026-05-07T10:09:58.999Z 1025.4 2026-05-07T10:09:59.999Z 1026.5 2026-05-07T10:10:00.999Z 1025.9 2026-05-07T10:10:01.999Z 1026.7 2026-05-07T10:10:02.999Z 1027.6 2026-05-07T10:10:03.999Z 1026.8 2026-05-07T10:10:05.999Z 1026.7 2026-05-07T10:10:06.999Z 1026.4 2026-05-07T10:10:07.999Z 1028.4 2026-05-07T10:10:08.999Z 1028.6 2026-05-07T10:10:09.999Z 1028.7 2026-05-07T10:10:10.999Z 1028.2 2026-05-07T10:10:11.999Z 1028.3 2026-05-07T10:10:12.999Z 1028.6 2026-05-07T10:10:13.999Z 1029.3 2026-05-07T10:10:14.999Z 1028.5 2026-05-07T10:10:15.999Z 1032.1 2026-05-07T10:10:16.999Z 1032.1 2026-05-07T10:10:17.999Z 1032.2 2026-05-07T10:10:18.999Z 1032 2026-05-07T10:10:19.999Z 1031.8 2026-05-07T10:10:20.999Z 1031.5 2026-05-07T10:10:21.999Z 1031.1 2026-05-07T10:10:22.999Z 1030.9 2026-05-07T10:10:23.999Z 1030.3 2026-05-07T10:10:24.999Z 1030.2 2026-05-07T10:10:25.999Z 1030.8 2026-05-07T10:10:26.999Z 1030.6 2026-05-07T10:10:27.999Z 1030.3 2026-05-07T10:10:28.999Z 1030 2026-05-07T10:10:29.999Z 1029.7 2026-05-07T10:10:30.999Z 1028.7 2026-05-07T10:10:31.999Z 1027.9 2026-05-07T10:10:32.999Z 1027.3 2026-05-07T10:10:33.999Z 1026.1 2026-05-07T10:10:34.999Z 1025.3 2026-05-07T10:10:35.999Z 1024.9 2026-05-07T10:10:36.999Z 1024.8 2026-05-07T10:10:37.999Z 1024.3 2026-05-07T10:10:38.999Z 1024.1 2026-05-07T10:10:39.999Z 1024.2 2026-05-07T10:10:40.999Z 1024.4 2026-05-07T10:10:41.999Z 1024.5 2026-05-07T10:10:42.999Z 1024.9 2026-05-07T10:10:43.999Z 1024.8 2026-05-07T10:10:44.999Z 1023.8 2026-05-07T10:10:45.999Z 1023.1 2026-05-07T10:10:46.999Z 1021.9 2026-05-07T10:10:47.999Z 1022.3 2026-05-07T10:10:48.999Z 1022.7 2026-05-07T10:10:49.999Z 1022.9 2026-05-07T10:10:50.999Z 1023.3 2026-05-07T10:10:51.999Z 1022.6 2026-05-07T10:10:52.999Z 1021.7 2026-05-07T10:10:53.999Z 1020.8 2026-05-07T10:10:54.999Z 1019.9 2026-05-07T10:10:55.999Z 1018.6 2026-05-07T10:10:56.999Z 1017.9 2026-05-07T10:10:57.999Z 1017.1 2026-05-07T10:10:58.999Z 1017.2 2026-05-07T10:10:59.999Z 1017.5 2026-05-07T10:11:00.999Z 1016.5 2026-05-07T10:11:01.999Z 1016.1 2026-05-07T10:11:02.999Z 1016.3 2026-05-07T10:11:07.999Z 1018.3 2026-05-07T10:11:08.999Z 1018.8 2026-05-07T10:11:09.999Z 1018.9 2026-05-07T10:11:10.999Z 1018.3 2026-05-07T10:11:11.999Z 1017.7 2026-05-07T10:11:12.999Z 1016.9 2026-05-07T10:11:13.999Z 1016.7 2026-05-07T10:11:14.999Z 1016.9 2026-05-07T10:11:15.999Z 1016.9 2026-05-07T10:11:16.999Z 1016.5 2026-05-07T10:11:17.999Z 1016.3 2026-05-07T10:11:18.999Z 1016 2026-05-07T10:11:19.999Z 1016.3 2026-05-07T10:11:20.999Z 1015.8 2026-05-07T10:11:21.999Z 1016.3 2026-05-07T10:11:22.999Z 1016.7 2026-05-07T10:11:23.999Z 1017.1 2026-05-07T10:11:24.999Z 1017.6 2026-05-07T10:11:25.999Z 1018 2026-05-07T10:11:26.999Z 1018 2026-05-07T10:11:27.999Z 1017.5 2026-05-07T10:11:28.999Z 1017.5 2026-05-07T10:11:29.999Z 1017.6 2026-05-07T10:11:30.999Z 1017.3 2026-05-07T10:11:31.999Z 1017.1 2026-05-07T10:11:32.999Z 1016.8 2026-05-07T10:11:33.999Z 1016.5 2026-05-07T10:11:34.999Z 1016.5 2026-05-07T10:11:35.999Z 1017.2 2026-05-07T10:11:36.999Z 1017.3 2026-05-07T10:11:37.999Z 1019 2026-05-07T10:11:38.999Z 1019.9 2026-05-07T10:11:39.999Z 1020.5 2026-05-07T10:11:40.999Z 1021.1 2026-05-07T10:11:41.999Z 1022.1 2026-05-07T10:11:42.999Z 1022.5 2026-05-07T10:11:43.999Z 1022.8 2026-05-07T10:11:44.999Z 1023.4 2026-05-07T10:11:45.999Z 1025.7 2026-05-07T10:11:46.999Z 1025.9 2026-05-07T10:11:47.999Z 1026.4 2026-05-07T10:11:48.999Z 1026.7 2026-05-07T10:11:49.999Z 1027 2026-05-07T10:11:50.999Z 1027.3 2026-05-07T10:11:51.999Z 1027.3 2026-05-07T10:11:52.999Z 1027.3 2026-05-07T10:11:53.999Z 1027.4 2026-05-07T10:11:54.999Z 1027.3 2026-05-07T10:11:55.999Z 1027.2 2026-05-07T10:11:56.999Z 1027.1 2026-05-07T10:11:57.999Z 1026.4 2026-05-07T10:11:58.999Z 1026.5 2026-05-07T10:11:59.999Z 1027.5 2026-05-07T10:12:00.999Z 1027 2026-05-07T10:12:01.999Z 1026.9 2026-05-07T10:12:02.999Z 1026.8 2026-05-07T10:12:03.999Z 1026.9 2026-05-07T10:12:04.999Z 1026.9 2026-05-07T10:12:05.999Z 1027 2026-05-07T10:12:06.999Z 1026.8 2026-05-07T10:12:07.999Z 1026.6 2026-05-07T10:12:08.999Z 1026.5 2026-05-07T10:12:09.999Z 1026.3 2026-05-07T10:12:10.999Z 1026.3 2026-05-07T10:12:11.999Z 1026.5 2026-05-07T10:12:12.999Z 1026.4 2026-05-07T10:12:13.999Z 1027.5 2026-05-07T10:12:14.999Z 1027.8 2026-05-07T10:12:15.999Z 1028.5 2026-05-07T10:12:16.999Z 1028.3 2026-05-07T10:12:17.999Z 1028.2 2026-05-07T10:12:18.999Z 1029.4 2026-05-07T10:12:19.999Z 1029.4 2026-05-07T10:12:20.999Z 1029.4 2026-05-07T10:12:21.999Z 1029.2 2026-05-07T10:12:22.999Z 1029.1 2026-05-07T10:12:23.999Z 1029.1 2026-05-07T10:12:24.999Z 1028.9 2026-05-07T10:12:25.999Z 1028.6 2026-05-07T10:12:26.999Z 1028.4 2026-05-07T10:12:27.999Z 1028.7 2026-05-07T10:12:28.999Z 1028.6 2026-05-07T10:12:29.999Z 1028.5 2026-05-07T10:12:30.999Z 1028.6 2026-05-07T10:12:31.999Z 1028.3 2026-05-07T10:12:32.999Z 1028.3 2026-05-07T10:12:33.999Z 1028.1 2026-05-07T10:12:34.999Z 1027.9 2026-05-07T10:12:35.999Z 1027.5 2026-05-07T10:12:36.999Z 1027.5 2026-05-07T10:12:37.999Z 1027.4 2026-05-07T10:12:38.999Z 1027.3 2026-05-07T10:12:39.999Z 1027.5 2026-05-07T10:12:40.999Z 1027.6 2026-05-07T10:12:41.999Z 1027.5 2026-05-07T10:12:42.999Z 1027.1 2026-05-07T10:12:44.999Z 1026.8 2026-05-07T10:12:45.999Z 1026.5 2026-05-07T10:12:46.999Z 1026.4 2026-05-07T10:12:47.999Z 1026.5 2026-05-07T10:12:48.999Z 1026.6 2026-05-07T10:12:49.999Z 1026.6 2026-05-07T10:12:50.999Z 1026.9 2026-05-07T10:12:51.999Z 1026.8 2026-05-07T10:12:52.999Z 1026.7 2026-05-07T10:12:53.999Z 1026.7 2026-05-07T10:12:54.999Z 1026.8 2026-05-07T10:12:55.999Z 1027.1 2026-05-07T10:12:56.999Z 1026.8 2026-05-07T10:12:57.999Z 1026.9 2026-05-07T10:12:58.999Z 1026.8 2026-05-07T10:12:59.999Z 1026.9 2026-05-07T10:13:00.999Z 1026.8 2026-05-07T10:13:01.999Z 1026.6 2026-05-07T10:13:02.999Z 1026.6 2026-05-07T10:13:03.999Z 1026.4 2026-05-07T10:13:04.999Z 1026 2026-05-07T10:13:06.999Z 1026.1 2026-05-07T10:13:07.999Z 1026.1 2026-05-07T10:13:08.999Z 1025.7 2026-05-07T10:13:09.999Z 1025.4 2026-05-07T10:13:10.999Z 1024.9 2026-05-07T10:13:11.999Z 1024.9 2026-05-07T10:13:12.999Z 1025.2 2026-05-07T10:13:13.999Z 1024.9 2026-05-07T10:13:14.999Z 1024.1 2026-05-07T10:13:15.999Z 1023.6 2026-05-07T10:13:16.999Z 1024.2 2026-05-07T10:13:17.999Z 1024 2026-05-07T10:13:18.999Z 1023.9 2026-05-07T10:13:19.999Z 1023.6 2026-05-07T10:13:20.999Z 1023.1 2026-05-07T10:13:21.999Z 1022.4 2026-05-07T10:13:22.999Z 1021.7 2026-05-07T10:13:24.999Z 1022 2026-05-07T10:13:25.999Z 1022.6 2026-05-07T10:13:26.999Z 1023.5 2026-05-07T10:13:27.999Z 1024.2 2026-05-07T10:13:28.999Z 1024.4 2026-05-07T10:13:29.999Z 1024.2 2026-05-07T10:13:30.999Z 1024.7 2026-05-07T10:13:31.999Z 1023.8 2026-05-07T10:13:32.999Z 1024.5 2026-05-07T10:13:34.999Z 1023.9 2026-05-07T10:13:35.999Z 1023.5 2026-05-07T10:13:36.999Z 1023.6 2026-05-07T10:13:37.999Z 1022.6 2026-05-07T10:13:38.999Z 1022.6 2026-05-07T10:13:39.999Z 1024.7 2026-05-07T10:13:40.999Z 1024.3 2026-05-07T10:13:41.999Z 1023.5 2026-05-07T10:13:42.999Z 1023.5 2026-05-07T10:13:43.999Z 1022.7 2026-05-07T10:13:44.999Z 1022.3 2026-05-07T10:13:45.999Z 1022.4 2026-05-07T10:13:46.999Z 1022.3 2026-05-07T10:13:47.999Z 1022.9 2026-05-07T10:13:48.999Z 1023.2 2026-05-07T10:13:49.999Z 1023.3 2026-05-07T10:13:50.999Z 1020.9 2026-05-07T10:13:51.999Z 1020.8 2026-05-07T10:13:52.999Z 1020.9 2026-05-07T10:13:53.999Z 1021.1 2026-05-07T10:13:54.999Z 1021.2 2026-05-07T10:13:55.999Z 1021 2026-05-07T10:13:56.999Z 1021.2 2026-05-07T10:13:57.999Z 1021.2 2026-05-07T10:13:58.999Z 1019.8 2026-05-07T10:13:59.999Z 1020.2 2026-05-07T10:14:01.999Z 1020.4 2026-05-07T10:14:02.999Z 1020.5 2026-05-07T10:14:03.999Z 1020.5 2026-05-07T10:14:04.999Z 1020.5 2026-05-07T10:14:05.999Z 1020.8 2026-05-07T10:14:06.999Z 1020.7 2026-05-07T10:14:07.999Z 1020.8 2026-05-07T10:14:08.999Z 1021.1 2026-05-07T10:14:09.999Z 1021.9 2026-05-07T10:14:10.999Z 1022.4 2026-05-07T10:14:11.999Z 1022.5 2026-05-07T10:14:12.999Z 1022.5 2026-05-07T10:14:13.999Z 1022.5 2026-05-07T10:14:14.999Z 1022.2 2026-05-07T10:14:15.999Z 1022.3 2026-05-07T10:14:16.999Z 1021.9 2026-05-07T10:14:17.999Z 1021.7 2026-05-07T10:14:18.999Z 1021.7 2026-05-07T10:14:19.999Z 1021.9 2026-05-07T10:14:20.999Z 1021.7 2026-05-07T10:14:21.999Z 1022.1 2026-05-07T10:14:22.999Z 1022.1 2026-05-07T10:14:23.999Z 1022.5 2026-05-07T10:14:24.999Z 1022.7 2026-05-07T10:14:25.999Z 1022.9 2026-05-07T10:14:26.999Z 1022.9 2026-05-07T10:14:27.999Z 1023.1 2026-05-07T10:14:28.999Z 1023.2 2026-05-07T10:14:29.999Z 1023 2026-05-07T10:14:30.999Z 1023.3 2026-05-07T10:14:31.999Z 1023.1 2026-05-07T10:14:32.999Z 1022.6 2026-05-07T10:14:33.999Z 1022.1 2026-05-07T10:14:34.999Z 1022.4 2026-05-07T10:14:35.999Z 1022.3 2026-05-07T10:14:36.999Z 1022.3 2026-05-07T10:14:37.999Z 1021.7 2026-05-07T10:14:38.999Z 1021.9 2026-05-07T10:14:39.999Z 1021.6 2026-05-07T10:14:40.999Z 1021.6 2026-05-07T10:14:41.999Z 1021.8 2026-05-07T10:14:42.999Z 1021.8 2026-05-07T10:14:43.999Z 1022 2026-05-07T10:14:44.999Z 1022.1 2026-05-07T10:14:45.999Z 1022.1 2026-05-07T10:14:46.999Z 1022.1 2026-05-07T10:14:47.999Z 1022 2026-05-07T10:14:48.999Z 1021.8 2026-05-07T10:14:49.999Z 1021.7 2026-05-07T10:14:50.999Z 1021.4 2026-05-07T10:14:51.999Z 1021.5 2026-05-07T10:14:52.999Z 1026 2026-05-07T10:16:08.999Z 1026.8 2026-05-07T10:16:09.999Z 1027.1 2026-05-07T10:16:10.999Z 1028.3 2026-05-07T10:16:11.999Z 1029.1 2026-05-07T10:16:12.999Z 1029.2 2026-05-07T10:16:13.999Z 1029.4 2026-05-07T10:16:14.999Z 1029.8 2026-05-07T10:16:15.999Z 1030.1 2026-05-07T10:16:16.999Z 1030.2 2026-05-07T10:16:17.999Z 1030.1 2026-05-07T10:16:18.999Z 1030.2 2026-05-07T10:16:19.999Z 1030 2026-05-07T10:16:20.999Z 1029.9 2026-05-07T10:16:21.999Z 1029.4 2026-05-07T10:16:22.999Z 1028.6 2026-05-07T10:16:23.999Z 1028.4 2026-05-07T10:16:24.999Z 1028.4 2026-05-07T10:16:25.999Z 1028.2 2026-05-07T10:16:26.999Z 1028.6 2026-05-07T10:16:27.999Z 1028.7 2026-05-07T10:16:28.999Z 1027.7 2026-05-07T10:16:29.999Z 1027.4 2026-05-07T10:16:30.999Z 1027.4 2026-05-07T10:16:31.999Z 1027.5 2026-05-07T10:16:32.999Z 1027.5 2026-05-07T10:16:33.999Z 1026.9 2026-05-07T10:16:34.999Z 1026.9 2026-05-07T10:16:35.999Z 1027.1 2026-05-07T10:16:36.999Z 1027.2 2026-05-07T10:16:37.999Z 1027.2 2026-05-07T10:16:38.999Z 1027.1 2026-05-07T10:16:39.999Z 1026.7 2026-05-07T10:16:40.999Z 1026.5 2026-05-07T10:16:41.999Z 1025.7 2026-05-07T10:16:42.999Z 1024.8 2026-05-07T10:16:43.999Z 1024.4 2026-05-07T10:16:44.999Z 1024.2 2026-05-07T10:16:45.999Z 1024.1 2026-05-07T10:16:46.999Z 1024.1 2026-05-07T10:16:47.999Z 1024 2026-05-07T10:16:48.999Z 1024 2026-05-07T10:16:49.999Z 1023.5 2026-05-07T10:16:50.999Z 1023.2 2026-05-07T10:16:51.999Z 1022.7 2026-05-07T10:16:53.999Z 1022.5 2026-05-07T10:16:54.999Z 1023.4 2026-05-07T10:16:55.999Z 1023.1 2026-05-07T10:16:56.999Z 1023.1 2026-05-07T10:16:57.999Z 1023.3 2026-05-07T10:16:58.999Z 1023.3 2026-05-07T10:16:59.999Z 1022.9 2026-05-07T10:17:00.999Z 1023 2026-05-07T10:17:01.999Z 1022.6 2026-05-07T10:17:03.999Z 1022.4 2026-05-07T10:17:04.999Z 1022.6 2026-05-07T10:17:05.999Z 1022.3 2026-05-07T10:17:06.999Z 1022.2 2026-05-07T10:17:07.999Z 1022.7 2026-05-07T10:17:08.999Z 1022.7 2026-05-07T10:17:09.999Z 1022.6 2026-05-07T10:17:10.999Z 1022.7 2026-05-07T10:17:11.999Z 1022.9 2026-05-07T10:17:12.999Z 1023 2026-05-07T10:17:13.999Z 1023.1 2026-05-07T10:17:14.999Z 1023.4 2026-05-07T10:17:15.999Z 1023.6 2026-05-07T10:17:16.999Z 1023.9 2026-05-07T10:17:17.999Z 1024 2026-05-07T10:17:18.999Z 1024.3 2026-05-07T10:17:19.999Z 1024.6 2026-05-07T10:17:20.999Z 1024.9 2026-05-07T10:17:21.999Z 1025.3 2026-05-07T10:17:22.999Z 1025.3 2026-05-07T10:17:23.999Z 1024.9 2026-05-07T10:17:24.999Z 1024.9 2026-05-07T10:17:25.999Z 1024.7 2026-05-07T10:17:27.999Z 1024.6 2026-05-07T10:17:28.999Z 1024.7 2026-05-07T10:17:29.999Z 1024.8 2026-05-07T10:17:30.999Z 1024.8 2026-05-07T10:17:31.999Z 1024.7 2026-05-07T10:17:32.999Z 1024.5 2026-05-07T10:17:33.999Z 1024.6 2026-05-07T10:17:34.999Z 1024.7 2026-05-07T10:17:35.999Z 1025.1 2026-05-07T10:17:43.999Z 1027 2026-05-07T10:17:44.999Z 1028.2 2026-05-07T10:17:45.999Z 1029.1 2026-05-07T10:17:46.999Z 1029.1 2026-05-07T10:17:47.999Z 1027.9 2026-05-07T10:17:48.999Z 1026.9 2026-05-07T10:17:49.999Z 1026.7 2026-05-07T10:17:50.999Z 1026.8 2026-05-07T10:17:51.999Z 1027 2026-05-07T10:17:52.999Z 1026.5 2026-05-07T10:17:53.999Z 1025.7 2026-05-07T10:17:54.999Z 1025.7 2026-05-07T10:17:55.999Z 1026 2026-05-07T10:17:56.999Z 1026.3 2026-05-07T10:17:57.999Z 1026.4 2026-05-07T10:17:58.999Z 1026.4 2026-05-07T10:17:59.999Z 1026.4 2026-05-07T10:18:00.999Z 1026.6 2026-05-07T10:18:01.999Z 1026.2 2026-05-07T10:18:02.999Z 1026 2026-05-07T10:18:03.999Z 1026.7 2026-05-07T10:18:04.999Z 1027.4 2026-05-07T10:18:05.999Z 1026.8 2026-05-07T10:18:06.999Z 1026.4 2026-05-07T10:18:07.999Z 1026.3 2026-05-07T10:18:08.999Z 1025.8 2026-05-07T10:18:09.999Z 1026.1 2026-05-07T10:18:11.999Z 1026.1 2026-05-07T10:18:12.999Z 1026.2 2026-05-07T10:18:13.999Z 1026.5 2026-05-07T10:18:14.999Z 1026.5 2026-05-07T10:18:15.999Z 1027 2026-05-07T10:18:16.999Z 1026.4 2026-05-07T10:18:17.999Z 1025.8 2026-05-07T10:18:18.999Z 1025.4 2026-05-07T10:18:19.999Z 1025.5 2026-05-07T10:18:20.999Z 1025.8 2026-05-07T10:18:21.999Z 1026.2 2026-05-07T10:18:22.999Z 1026.9 2026-05-07T10:18:23.999Z 1027.3 2026-05-07T10:18:24.999Z 1028.2 2026-05-07T10:18:25.999Z 1028.2 2026-05-07T10:18:26.999Z 1028.4 2026-05-07T10:18:27.999Z 1028.5 2026-05-07T10:18:28.999Z 1028.7 2026-05-07T10:18:29.999Z 1028.7 2026-05-07T10:18:30.999Z 1028.6 2026-05-07T10:18:31.999Z 1028.6 2026-05-07T10:18:32.999Z 1028.7 2026-05-07T10:18:33.999Z 1029.3 2026-05-07T10:18:34.999Z 1029.8 2026-05-07T10:18:35.999Z 1030 2026-05-07T10:18:36.999Z 1030 2026-05-07T10:18:37.999Z 1030.6 2026-05-07T10:18:39.999Z 1030.1 2026-05-07T10:18:40.999Z 1030.4 2026-05-07T10:18:41.999Z 1030.5 2026-05-07T10:18:42.999Z 1029.8 2026-05-07T10:18:43.999Z 1031.3 2026-05-07T10:18:44.999Z 1031.9 2026-05-07T10:18:45.999Z 1032 2026-05-07T10:18:46.999Z 1031.7 2026-05-07T10:18:47.999Z 1032.1 2026-05-07T10:18:48.999Z 1031.3 2026-05-07T10:18:49.999Z 1030.7 2026-05-07T10:18:50.999Z 1030.8 2026-05-07T10:18:51.999Z 1027.1 2026-05-07T10:18:52.999Z 1027.6 2026-05-07T10:18:53.999Z 1027.9 2026-05-07T10:18:54.999Z 1028.2 2026-05-07T10:18:55.999Z 1028.3 2026-05-07T10:18:56.999Z 1028.2 2026-05-07T10:18:57.999Z 1028.3 2026-05-07T10:18:58.999Z 1027.8 2026-05-07T10:18:59.999Z 1027.5 2026-05-07T10:19:00.999Z 1026.9 2026-05-07T10:19:01.999Z 1026.9 2026-05-07T10:19:02.999Z 1027.5 2026-05-07T10:19:03.999Z 1027.7 2026-05-07T10:19:04.999Z 1027.7 2026-05-07T10:19:05.999Z 1027.6 2026-05-07T10:19:06.999Z 1027.3 2026-05-07T10:19:07.999Z 1026.9 2026-05-07T10:19:08.999Z 1026.2 2026-05-07T10:19:09.999Z 1025.5 2026-05-07T10:19:10.999Z 1025 2026-05-07T10:19:11.999Z 1024.6 2026-05-07T10:19:12.999Z 1024.7 2026-05-07T10:19:13.999Z 1024.8 2026-05-07T10:19:15.999Z 1024.7 2026-05-07T10:19:17.000Z 1024.8 2026-05-07T10:19:18.000Z 1024.9 2026-05-07T10:19:19.000Z 1024.6 2026-05-07T10:19:20.000Z 1024.3 2026-05-07T10:19:21.000Z 1024.1 2026-05-07T10:19:22.000Z 1024.3 2026-05-07T10:19:23.000Z 1024.5 2026-05-07T10:19:24.000Z 1024.5 2026-05-07T10:19:25.000Z 1024.2 2026-05-07T10:19:26.000Z 1024.1 2026-05-07T10:19:27.000Z 1024.2 2026-05-07T10:19:28.000Z 1023.9 2026-05-07T10:19:30.000Z 1024 2026-05-07T10:19:31.000Z 1023.9 2026-05-07T10:19:32.000Z 1023.8 2026-05-07T10:19:33.000Z 1023.8 2026-05-07T10:19:34.000Z 1024.1 2026-05-07T10:19:35.000Z 1024.5 2026-05-07T10:19:36.000Z 1024.9 2026-05-07T10:19:37.000Z 1024.2 2026-05-07T10:19:38.000Z 1023.9 2026-05-07T10:19:39.000Z 1023.7 2026-05-07T10:19:40.000Z 1024.9 2026-05-07T10:19:41.000Z 1024.7 2026-05-07T10:19:42.000Z 1024.7 2026-05-07T10:19:43.000Z 1024.9 2026-05-07T10:19:44.000Z 1025.1 2026-05-07T10:19:45.000Z 1025 2026-05-07T10:19:46.000Z 1025 2026-05-07T10:19:47.000Z 1025.1 2026-05-07T10:19:48.000Z 1024.9 2026-05-07T10:19:50.000Z 1024.9 2026-05-07T10:19:51.000Z 1024.7 2026-05-07T10:19:52.000Z 1024.6 2026-05-07T10:19:53.000Z 1024.6 2026-05-07T10:19:54.000Z 1024.9 2026-05-07T10:19:55.000Z 1024.9 2026-05-07T10:19:56.000Z 1024.8 2026-05-07T10:19:57.000Z 1024.7 2026-05-07T10:19:58.000Z 1024.5 2026-05-07T10:19:59.000Z 1024.3 2026-05-07T10:20:00.000Z 1024.2 2026-05-07T10:20:01.000Z 1024.1 2026-05-07T10:20:02.000Z 1024 2026-05-07T10:20:03.000Z 1023.6 2026-05-07T10:20:04.000Z 1023.6 2026-05-07T10:20:05.000Z 1023.4 2026-05-07T10:20:06.000Z 1023.5 2026-05-07T10:20:07.000Z 1023.6 2026-05-07T10:20:08.000Z 1023.5 2026-05-07T10:20:09.000Z 1023.5 2026-05-07T10:20:10.000Z 1023.6 2026-05-07T10:20:11.000Z 1023.7 2026-05-07T10:20:12.000Z 1022.9 2026-05-07T10:20:14.000Z 1023 2026-05-07T10:20:15.000Z 1023 2026-05-07T10:20:16.000Z 1023.1 2026-05-07T10:20:17.000Z 1023 2026-05-07T10:20:18.000Z 1022.9 2026-05-07T10:20:19.000Z 1023 2026-05-07T10:20:20.000Z 1023.5 2026-05-07T10:20:21.000Z 1023.6 2026-05-07T10:20:22.000Z 1024 2026-05-07T10:20:23.000Z 1024.1 2026-05-07T10:20:24.000Z 1023.9 2026-05-07T10:20:25.000Z 1024 2026-05-07T10:20:26.000Z 1024.3 2026-05-07T10:20:27.000Z 1024.6 2026-05-07T10:20:28.000Z 1024.5 2026-05-07T10:20:29.000Z 1024.5 2026-05-07T10:20:30.000Z 1025.1 2026-05-07T10:20:31.000Z 1025.4 2026-05-07T10:20:32.000Z 1025.4 2026-05-07T10:20:33.000Z 1025.5 2026-05-07T10:20:34.000Z 1025.4 2026-05-07T10:20:35.000Z 1025.5 2026-05-07T10:20:36.000Z 1025.6 2026-05-07T10:20:37.000Z 1026 2026-05-07T10:20:38.000Z 1026.4 2026-05-07T10:20:39.000Z 1026.9 2026-05-07T10:20:40.000Z 1027.1 2026-05-07T10:20:41.000Z 1027.1 2026-05-07T10:20:42.000Z 1026.5 2026-05-07T10:20:43.000Z 1026.5 2026-05-07T10:20:44.000Z 1026.5 2026-05-07T10:20:45.000Z 1026.5 2026-05-07T10:20:46.000Z 1026.5 2026-05-07T10:20:47.000Z 1026.4 2026-05-07T10:20:48.000Z 1026.4 2026-05-07T10:20:49.000Z 1026.4 2026-05-07T10:20:50.000Z 1026.3 2026-05-07T10:20:51.000Z 1026.3 2026-05-07T10:20:52.000Z 1026.3 2026-05-07T10:20:53.000Z 1026.2 2026-05-07T10:20:54.000Z 1026.3 2026-05-07T10:20:55.000Z 1026.2 2026-05-07T10:20:56.000Z 1026.4 2026-05-07T10:20:57.000Z 1026.8 2026-05-07T10:20:58.000Z 1027.1 2026-05-07T10:20:59.000Z 1026.6 2026-05-07T10:21:00.000Z 1026.8 2026-05-07T10:21:01.000Z 1027.2 2026-05-07T10:21:02.000Z 1027.5 2026-05-07T10:21:03.000Z 1027.6 2026-05-07T10:21:04.000Z 1027.7 2026-05-07T10:21:05.000Z 1027.5 2026-05-07T10:21:06.000Z 1027.2 2026-05-07T10:21:07.000Z 1027.3 2026-05-07T10:21:08.000Z 1027.5 2026-05-07T10:21:09.000Z 1027.8 2026-05-07T10:21:10.000Z 1028.2 2026-05-07T10:21:11.000Z 1028.4 2026-05-07T10:21:12.000Z 1028.5 2026-05-07T10:21:13.000Z 1028.5 2026-05-07T10:21:14.000Z 1028.6 2026-05-07T10:21:15.000Z 1028.4 2026-05-07T10:21:16.000Z 1028.5 2026-05-07T10:21:17.000Z 1028.9 2026-05-07T10:21:18.000Z 1029.1 2026-05-07T10:21:19.000Z 1029.5 2026-05-07T10:21:20.000Z 1029.6 2026-05-07T10:21:21.000Z 1029.9 2026-05-07T10:21:22.000Z 1030.2 2026-05-07T10:21:23.000Z 1030.2 2026-05-07T10:21:24.000Z 1030.2 2026-05-07T10:21:25.000Z 1030.1 2026-05-07T10:21:26.000Z 1030.1 2026-05-07T10:21:27.000Z 1030.2 2026-05-07T10:21:28.000Z 1030.1 2026-05-07T10:21:29.000Z 1030.2 2026-05-07T10:21:30.000Z 1030.2 2026-05-07T10:21:31.000Z 1030.1 2026-05-07T10:21:32.000Z 1030.2 2026-05-07T10:21:33.000Z 1030.5 2026-05-07T10:21:34.000Z 1030.5 2026-05-07T10:21:35.000Z 1030.6 2026-05-07T10:21:36.000Z 1030.6 2026-05-07T10:21:37.000Z 1030.8 2026-05-07T10:21:38.000Z 1030.9 2026-05-07T10:21:39.000Z 1031.3 2026-05-07T10:21:40.000Z 1031.4 2026-05-07T10:21:41.000Z 1031.5 2026-05-07T10:21:42.000Z 1031.4 2026-05-07T10:21:43.000Z 1031.6 2026-05-07T10:21:44.000Z 1031.6 2026-05-07T10:21:45.000Z 1031.8 2026-05-07T10:21:46.000Z 1031.9 2026-05-07T10:21:47.000Z 1032.1 2026-05-07T10:21:48.000Z 1032.2 2026-05-07T10:21:49.000Z 1032.1 2026-05-07T10:21:50.000Z 1032.5 2026-05-07T10:21:51.000Z 1032.8 2026-05-07T10:21:52.000Z 1032.9 2026-05-07T10:21:53.000Z 1032.9 2026-05-07T10:21:54.000Z 1032.9 2026-05-07T10:21:55.000Z 1033 2026-05-07T10:21:56.000Z 1033.1 2026-05-07T10:21:57.000Z 1033.3 2026-05-07T10:21:58.000Z 1033.3 2026-05-07T10:21:59.000Z 1032.6 2026-05-07T10:22:00.000Z 1032.6 2026-05-07T10:22:01.000Z 1032.6 2026-05-07T10:22:02.000Z 1032.4 2026-05-07T10:22:03.000Z 1032.1 2026-05-07T10:22:04.000Z 1031.8 2026-05-07T10:22:05.000Z 1031.3 2026-05-07T10:22:06.000Z 1030.7 2026-05-07T10:22:07.000Z 1030.6 2026-05-07T10:22:08.000Z 1030.5 2026-05-07T10:22:09.000Z 1030.5 2026-05-07T10:22:10.000Z 1030.4 2026-05-07T10:22:11.000Z 1030.3 2026-05-07T10:22:12.000Z 1030.2 2026-05-07T10:22:13.000Z 1030.3 2026-05-07T10:22:14.000Z 1030.5 2026-05-07T10:22:15.000Z 1030.7 2026-05-07T10:22:16.000Z 1030.7 2026-05-07T10:22:17.000Z 1030.8 2026-05-07T10:22:18.000Z 1030.5 2026-05-07T10:22:19.000Z 1030.4 2026-05-07T10:22:20.000Z 1030.3 2026-05-07T10:22:21.000Z 1030.2 2026-05-07T10:22:22.000Z 1030.1 2026-05-07T10:22:23.000Z 1029.8 2026-05-07T10:22:24.000Z 1029.6 2026-05-07T10:22:25.000Z 1029.7 2026-05-07T10:22:26.000Z 1029.8 2026-05-07T10:22:27.000Z 1030 2026-05-07T10:22:28.000Z 1030.1 2026-05-07T10:22:29.000Z 1030.3 2026-05-07T10:22:30.000Z 1030.6 2026-05-07T10:22:31.000Z 1030.9 2026-05-07T10:22:32.000Z 1031 2026-05-07T10:22:33.000Z 1030.9 2026-05-07T10:22:34.000Z 1030.9 2026-05-07T10:22:35.000Z 1030.7 2026-05-07T10:22:36.000Z 1030.5 2026-05-07T10:22:37.000Z 1030.2 2026-05-07T10:22:38.000Z 1029.9 2026-05-07T10:22:39.000Z 1029.8 2026-05-07T10:22:40.000Z 1029.9 2026-05-07T10:22:41.000Z 1029.9 2026-05-07T10:22:42.000Z 1030 2026-05-07T10:22:43.000Z 1030.3 2026-05-07T10:22:44.000Z 1030.3 2026-05-07T10:22:45.000Z 1030.3 2026-05-07T10:22:46.000Z 1030.3 2026-05-07T10:22:47.000Z 1030.4 2026-05-07T10:22:48.000Z 1030.4 2026-05-07T10:22:49.000Z 1030.5 2026-05-07T10:22:50.000Z 1030.5 2026-05-07T10:22:51.000Z 1030.6 2026-05-07T10:22:52.000Z 1030.8 2026-05-07T10:22:53.000Z 1030.9 2026-05-07T10:22:54.000Z 1030.9 2026-05-07T10:22:55.000Z 1031.1 2026-05-07T10:22:56.000Z 1031.3 2026-05-07T10:22:57.000Z 1031.4 2026-05-07T10:22:58.000Z 1031.1 2026-05-07T10:22:59.000Z 1030.9 2026-05-07T10:23:00.000Z 1030.6 2026-05-07T10:23:01.000Z 1030.5 2026-05-07T10:23:02.000Z 1030.6 2026-05-07T10:23:03.000Z 1030.4 2026-05-07T10:23:04.000Z 1030.3 2026-05-07T10:23:05.000Z 1030.3 2026-05-07T10:23:06.000Z 1030.4 2026-05-07T10:23:07.000Z 1030.5 2026-05-07T10:23:08.000Z 1030.3 2026-05-07T10:23:09.000Z 1030.2 2026-05-07T10:23:10.000Z 1029.9 2026-05-07T10:23:11.000Z 1029.9 2026-05-07T10:23:12.000Z 1029.8 2026-05-07T10:23:13.000Z 1029.9 2026-05-07T10:23:14.000Z 1029.9 2026-05-07T10:23:15.000Z 1029.7 2026-05-07T10:23:16.000Z 1029.6 2026-05-07T10:23:17.000Z 1029.3 2026-05-07T10:23:18.000Z 1029.2 2026-05-07T10:23:19.000Z 1029.4 2026-05-07T10:23:20.000Z 1029.4 2026-05-07T10:23:21.000Z 1029.6 2026-05-07T10:23:22.000Z 1029.6 2026-05-07T10:23:23.000Z 1029.9 2026-05-07T10:23:24.000Z 1030.1 2026-05-07T10:23:25.000Z 1030.4 2026-05-07T10:23:26.000Z 1030.6 2026-05-07T10:23:27.000Z 1030.7 2026-05-07T10:23:28.000Z 1030.7 2026-05-07T10:23:29.000Z 1030.4 2026-05-07T10:23:30.000Z 1030.2 2026-05-07T10:23:31.000Z 1030.2 2026-05-07T10:23:32.000Z 1030.3 2026-05-07T10:23:33.000Z 1030.3 2026-05-07T10:23:35.000Z 1030.2 2026-05-07T10:23:36.000Z 1030.2 2026-05-07T10:23:37.000Z 1030.2 2026-05-07T10:23:38.000Z 1030.2 2026-05-07T10:23:39.000Z 1030.3 2026-05-07T10:23:40.000Z 1030.3 2026-05-07T10:23:41.000Z 1030.4 2026-05-07T10:23:42.000Z 1030.5 2026-05-07T10:23:43.000Z 1030.5 2026-05-07T10:23:44.000Z 1030.7 2026-05-07T10:23:45.000Z 1030.7 2026-05-07T10:23:46.000Z 1030.8 2026-05-07T10:23:47.000Z 1031 2026-05-07T10:23:48.000Z 1031 2026-05-07T10:23:49.000Z 1031 2026-05-07T10:23:50.000Z 1008.2 2026-05-07T10:25:47.000Z 1008.4 2026-05-07T10:25:48.000Z 1008.8 2026-05-07T10:25:49.000Z 1007.5 2026-05-07T10:25:50.000Z 1006.4 2026-05-07T10:25:51.000Z 1006.7 2026-05-07T10:25:52.000Z 1006.6 2026-05-07T10:25:53.000Z 1006.3 2026-05-07T10:25:54.000Z 1006 2026-05-07T10:25:55.000Z 1005.7 2026-05-07T10:25:56.000Z 1005.5 2026-05-07T10:25:57.000Z 1005 2026-05-07T10:25:58.000Z 1004.9 2026-05-07T10:25:59.000Z 1005.4 2026-05-07T10:26:00.000Z 1006.1 2026-05-07T10:26:01.000Z 1006.4 2026-05-07T10:26:02.000Z 1006.4 2026-05-07T10:26:03.000Z 1010.4 2026-05-07T10:26:04.000Z 1010.6 2026-05-07T10:26:05.000Z 1010.6 2026-05-07T10:26:07.000Z 1010.8 2026-05-07T10:26:08.000Z 1011 2026-05-07T10:26:09.000Z 1011.1 2026-05-07T10:26:10.000Z 1010.6 2026-05-07T10:26:25.000Z 1011.3 2026-05-07T10:26:26.000Z 1015.1 2026-05-07T10:26:27.000Z 1017.7 2026-05-07T10:26:28.000Z 1019.6 2026-05-07T10:26:29.000Z 1018.9 2026-05-07T10:26:30.000Z 1020.3 2026-05-07T10:26:31.000Z 1020.6 2026-05-07T10:26:32.000Z 1020.8 2026-05-07T10:26:33.000Z 1021.4 2026-05-07T10:26:34.000Z 1021.6 2026-05-07T10:26:35.000Z 1021.7 2026-05-07T10:26:36.000Z 1022.5 2026-05-07T10:26:37.000Z 1022.4 2026-05-07T10:26:38.000Z 1022.7 2026-05-07T10:26:39.000Z 1022.9 2026-05-07T10:26:40.000Z 1023.2 2026-05-07T10:26:41.000Z 1023.6 2026-05-07T10:26:42.000Z 1024.1 2026-05-07T10:26:43.000Z 1025.2 2026-05-07T10:26:44.000Z 1025.2 2026-05-07T10:26:45.000Z 1025.2 2026-05-07T10:26:46.000Z 1025.3 2026-05-07T10:26:47.000Z 1025.3 2026-05-07T10:26:48.000Z 1025.1 2026-05-07T10:26:49.000Z 1025 2026-05-07T10:26:50.000Z 1025.6 2026-05-07T10:26:51.000Z 1025 2026-05-07T10:26:52.000Z 1024.7 2026-05-07T10:26:54.000Z 1023.9 2026-05-07T10:26:55.000Z 1023.6 2026-05-07T10:26:56.000Z 1023.7 2026-05-07T10:26:57.000Z 1023.8 2026-05-07T10:26:58.000Z 1023.9 2026-05-07T10:26:59.000Z 1024.3 2026-05-07T10:27:00.000Z 1024.4 2026-05-07T10:27:01.000Z 1024.6 2026-05-07T10:27:02.000Z 1016.8 2026-05-07T10:28:11.000Z 1019.1 2026-05-07T10:28:12.000Z 1020.7 2026-05-07T10:28:13.000Z 1020.9 2026-05-07T10:28:14.000Z 1021.6 2026-05-07T10:28:15.000Z 1019.6 2026-05-07T10:28:16.000Z 1017.8 2026-05-07T10:28:17.000Z 1016.1 2026-05-07T10:28:18.000Z 1015.1 2026-05-07T10:28:19.000Z 1014 2026-05-07T10:28:20.000Z 1014.8 2026-05-07T10:28:21.000Z 1015 2026-05-07T10:28:22.000Z 1015.1 2026-05-07T10:28:23.000Z 1016.5 2026-05-07T10:28:24.000Z 1018.7 2026-05-07T10:28:25.000Z 1019.9 2026-05-07T10:28:26.000Z 1019.6 2026-05-07T10:28:27.000Z 1020 2026-05-07T10:28:28.000Z 1019.9 2026-05-07T10:28:29.000Z 1020.3 2026-05-07T10:28:30.000Z 1020.3 2026-05-07T10:28:31.000Z 1020.3 2026-05-07T10:28:32.000Z 1022.1 2026-05-07T10:28:33.000Z 1022.7 2026-05-07T10:28:34.000Z 1023.3 2026-05-07T10:28:35.000Z 1023.7 2026-05-07T10:28:36.000Z 1023.6 2026-05-07T10:28:37.000Z 1023.5 2026-05-07T10:28:38.000Z 1023.2 2026-05-07T10:28:39.000Z 1024 2026-05-07T10:28:40.000Z 1024.3 2026-05-07T10:28:41.000Z 1024.1 2026-05-07T10:28:42.000Z 1023.6 2026-05-07T10:28:43.000Z 1027 2026-05-07T10:28:44.000Z 1030 2026-05-07T10:28:45.000Z 1032.1 2026-05-07T10:28:46.000Z 1033.7 2026-05-07T10:28:47.000Z 1033.9 2026-05-07T10:28:48.000Z 1033.8 2026-05-07T10:28:49.000Z 1033.7 2026-05-07T10:28:50.000Z 1033.9 2026-05-07T10:28:51.000Z 1034.4 2026-05-07T10:28:52.000Z 1034.2 2026-05-07T10:28:53.000Z 1034 2026-05-07T10:28:54.000Z 1034.2 2026-05-07T10:28:55.000Z 1034.9 2026-05-07T10:28:56.000Z 1035.1 2026-05-07T10:28:57.000Z 1035.3 2026-05-07T10:28:58.000Z 1035.7 2026-05-07T10:28:59.000Z 1035.9 2026-05-07T10:29:00.000Z 1035.8 2026-05-07T10:29:01.000Z 1036 2026-05-07T10:29:02.000Z 1036.2 2026-05-07T10:29:03.000Z 1036.4 2026-05-07T10:29:04.000Z 1037.4 2026-05-07T10:29:05.000Z 1037.5 2026-05-07T10:29:06.000Z 1037.5 2026-05-07T10:29:07.000Z 1037.7 2026-05-07T10:29:09.000Z 1037.5 2026-05-07T10:29:10.000Z 1037 2026-05-07T10:29:11.000Z 1037.1 2026-05-07T10:29:12.000Z 1037.1 2026-05-07T10:29:13.000Z 1037.3 2026-05-07T10:29:14.000Z 1037.3 2026-05-07T10:29:15.000Z 1033 2026-05-07T10:29:16.000Z 1033.2 2026-05-07T10:29:17.000Z 1033.4 2026-05-07T10:29:18.000Z 1033.4 2026-05-07T10:29:19.000Z 1033.6 2026-05-07T10:29:20.000Z 1033.6 2026-05-07T10:29:21.000Z 1034.1 2026-05-07T10:29:22.000Z 1034.9 2026-05-07T10:29:23.000Z 1034.9 2026-05-07T10:29:24.000Z 1034.7 2026-05-07T10:29:25.000Z 1034.6 2026-05-07T10:29:26.000Z 1034.8 2026-05-07T10:29:27.000Z 1034.6 2026-05-07T10:29:28.000Z 1034.6 2026-05-07T10:29:29.000Z 1034.6 2026-05-07T10:29:30.000Z 1034.4 2026-05-07T10:29:31.000Z 1034.5 2026-05-07T10:29:32.000Z 1034.5 2026-05-07T10:29:33.000Z 1034.7 2026-05-07T10:29:34.000Z 1034.7 2026-05-07T10:29:35.000Z 1034.8 2026-05-07T10:29:36.000Z 1034.8 2026-05-07T10:29:37.000Z 1034.7 2026-05-07T10:29:38.000Z 1034.6 2026-05-07T10:29:39.000Z 1034.7 2026-05-07T10:29:40.000Z 1034.6 2026-05-07T10:29:41.000Z 1034.8 2026-05-07T10:29:42.000Z 1035.2 2026-05-07T10:29:43.000Z 1035.2 2026-05-07T10:29:44.000Z 1035.2 2026-05-07T10:29:45.000Z 1035.3 2026-05-07T10:29:46.000Z 1035.5 2026-05-07T10:29:47.000Z 1034.8 2026-05-07T10:29:48.000Z 1034.3 2026-05-07T10:29:49.000Z 1033.7 2026-05-07T10:29:50.000Z 1033.7 2026-05-07T10:29:51.000Z 1034.2 2026-05-07T10:29:52.000Z 1034.2 2026-05-07T10:29:53.000Z 1034.5 2026-05-07T10:29:54.000Z 1034.3 2026-05-07T10:29:55.000Z 1034.7 2026-05-07T10:29:56.000Z 1034.6 2026-05-07T10:29:57.000Z 1034.6 2026-05-07T10:29:58.000Z 1034.7 2026-05-07T10:29:59.000Z 1034.6 2026-05-07T10:30:00.000Z 1034.4 2026-05-07T10:30:01.000Z 1034.3 2026-05-07T10:30:02.000Z 1035 2026-05-07T10:30:03.000Z 1035 2026-05-07T10:30:04.000Z 1034.8 2026-05-07T10:30:05.000Z 1035.4 2026-05-07T10:30:06.000Z 1036.1 2026-05-07T10:30:07.000Z 1036.2 2026-05-07T10:30:08.000Z 1036.4 2026-05-07T10:30:09.000Z 1036.1 2026-05-07T10:30:10.000Z 1036.2 2026-05-07T10:30:11.000Z 1037 2026-05-07T10:30:12.000Z 1037.4 2026-05-07T10:30:13.000Z 1037.9 2026-05-07T10:30:14.000Z 1038.5 2026-05-07T10:30:15.000Z 1039 2026-05-07T10:30:16.000Z 1039 2026-05-07T10:30:17.000Z 1039.3 2026-05-07T10:30:18.000Z 1040.1 2026-05-07T10:30:19.000Z 1041.1 2026-05-07T10:30:20.000Z 1041.5 2026-05-07T10:30:21.000Z 1041.9 2026-05-07T10:30:22.000Z 1041.9 2026-05-07T10:30:23.000Z 1042 2026-05-07T10:30:24.000Z 1041.9 2026-05-07T10:30:25.000Z 1042.3 2026-05-07T10:30:26.000Z 1042.5 2026-05-07T10:30:27.000Z 1043.4 2026-05-07T10:30:28.000Z 1043.6 2026-05-07T10:30:29.000Z 1044.6 2026-05-07T10:30:30.000Z 1044.6 2026-05-07T10:30:31.000Z 1044.6 2026-05-07T10:30:32.000Z 1044.6 2026-05-07T10:30:33.000Z 1044.5 2026-05-07T10:30:34.000Z 1044.5 2026-05-07T10:30:35.000Z 1044.2 2026-05-07T10:30:36.000Z 1044.1 2026-05-07T10:30:37.000Z 1044.3 2026-05-07T10:30:38.000Z 1044.1 2026-05-07T10:30:39.000Z 1043.9 2026-05-07T10:30:40.000Z 1043.8 2026-05-07T10:30:41.000Z 1043.7 2026-05-07T10:30:42.000Z 1043.7 2026-05-07T10:30:43.000Z 1043.6 2026-05-07T10:30:44.000Z 1043.4 2026-05-07T10:30:45.000Z 1043.5 2026-05-07T10:30:46.000Z 1043.6 2026-05-07T10:30:47.000Z 1043.7 2026-05-07T10:30:48.000Z 1043.7 2026-05-07T10:30:49.000Z 1043.8 2026-05-07T10:30:50.000Z 1043.8 2026-05-07T10:30:51.000Z 1044.1 2026-05-07T10:30:52.000Z 1044.3 2026-05-07T10:30:53.000Z 1044.5 2026-05-07T10:30:54.000Z 1044.8 2026-05-07T10:30:55.000Z 1045.4 2026-05-07T10:30:56.000Z 1045.5 2026-05-07T10:30:57.000Z 1045.6 2026-05-07T10:30:58.000Z 1045.8 2026-05-07T10:30:59.000Z 1046.1 2026-05-07T10:31:00.000Z 1046.1 2026-05-07T10:31:01.000Z 1046.2 2026-05-07T10:31:02.000Z 1046.2 2026-05-07T10:31:03.000Z 1046.3 2026-05-07T10:31:04.000Z 1046.8 2026-05-07T10:31:05.000Z 1047.1 2026-05-07T10:31:06.000Z 1047.3 2026-05-07T10:31:07.000Z 1047.2 2026-05-07T10:31:08.000Z 1047.4 2026-05-07T10:31:09.000Z 1047.9 2026-05-07T10:31:10.000Z 1048.2 2026-05-07T10:31:11.000Z 1048.2 2026-05-07T10:31:12.000Z 1048.3 2026-05-07T10:31:13.000Z 1048.3 2026-05-07T10:31:14.000Z 1048.3 2026-05-07T10:31:15.000Z 1048.3 2026-05-07T10:31:16.000Z 1048.1 2026-05-07T10:31:17.000Z 1047.8 2026-05-07T10:31:18.000Z 1048 2026-05-07T10:31:19.000Z 1048 2026-05-07T10:31:20.000Z 1048.2 2026-05-07T10:31:21.000Z 1048.1 2026-05-07T10:31:22.000Z 1048 2026-05-07T10:31:23.000Z 1048 2026-05-07T10:31:24.000Z 1047.7 2026-05-07T10:31:25.000Z 1047.4 2026-05-07T10:31:26.000Z 1047.3 2026-05-07T10:31:27.000Z 1047.1 2026-05-07T10:31:28.000Z 1047 2026-05-07T10:31:29.000Z 1046.9 2026-05-07T10:31:30.000Z 1046.6 2026-05-07T10:31:31.000Z 1046.2 2026-05-07T10:31:32.000Z 1045.9 2026-05-07T10:31:33.000Z 1045.6 2026-05-07T10:31:34.000Z 1045.4 2026-05-07T10:31:35.000Z 1045 2026-05-07T10:31:36.000Z 1044.7 2026-05-07T10:31:37.000Z 1044.6 2026-05-07T10:31:38.000Z 1044.7 2026-05-07T10:31:39.000Z 1044.8 2026-05-07T10:31:40.000Z 1045.1 2026-05-07T10:31:41.000Z 1045 2026-05-07T10:31:42.000Z 1045.2 2026-05-07T10:31:43.000Z 1045.2 2026-05-07T10:31:44.000Z 1045.1 2026-05-07T10:31:45.000Z 1044.8 2026-05-07T10:31:46.000Z 1044.7 2026-05-07T10:31:47.000Z 1044.8 2026-05-07T10:31:48.000Z 1044.9 2026-05-07T10:31:49.000Z 1045.1 2026-05-07T10:31:50.000Z 1045.9 2026-05-07T10:31:51.000Z 1046.3 2026-05-07T10:31:52.000Z 1046.7 2026-05-07T10:31:53.000Z 1047.3 2026-05-07T10:31:54.000Z 1047.5 2026-05-07T10:31:55.000Z 1048.1 2026-05-07T10:31:56.000Z 1048.5 2026-05-07T10:31:57.000Z 1048.9 2026-05-07T10:31:58.000Z 1047.2 2026-05-07T10:31:59.000Z 1047.6 2026-05-07T10:32:00.000Z 1047.8 2026-05-07T10:32:01.000Z 1048.2 2026-05-07T10:32:02.000Z 1048 2026-05-07T10:32:03.000Z 1048.1 2026-05-07T10:32:04.000Z 1048.1 2026-05-07T10:32:05.000Z 1048.1 2026-05-07T10:32:06.000Z 1048.1 2026-05-07T10:32:07.000Z 1048.2 2026-05-07T10:32:08.000Z 1048.5 2026-05-07T10:32:09.000Z 1048.5 2026-05-07T10:32:10.000Z 1048.6 2026-05-07T10:32:11.000Z 1048.8 2026-05-07T10:32:12.000Z 1049 2026-05-07T10:32:13.000Z 1049.3 2026-05-07T10:32:14.000Z 1050.2 2026-05-07T10:32:15.000Z 1050.3 2026-05-07T10:32:16.000Z 1050.5 2026-05-07T10:32:17.000Z 1050.9 2026-05-07T10:32:18.000Z 1051 2026-05-07T10:32:19.000Z 1051.3 2026-05-07T10:32:20.000Z 1050.9 2026-05-07T10:32:21.000Z 1050.2 2026-05-07T10:32:22.000Z 1047.5 2026-05-07T10:32:23.000Z 1047.5 2026-05-07T10:32:24.000Z 1047.7 2026-05-07T10:32:25.000Z 1047.7 2026-05-07T10:32:26.000Z 1047.8 2026-05-07T10:32:27.000Z 1047.9 2026-05-07T10:32:28.000Z 1048.1 2026-05-07T10:32:29.000Z 1048.2 2026-05-07T10:32:30.000Z 1048.4 2026-05-07T10:32:31.000Z 1048.7 2026-05-07T10:32:32.000Z 1048.9 2026-05-07T10:32:33.000Z 1049.1 2026-05-07T10:32:34.000Z 1049.3 2026-05-07T10:32:35.000Z 1049.5 2026-05-07T10:32:36.000Z 1049.7 2026-05-07T10:32:37.000Z 1049.9 2026-05-07T10:32:38.000Z 1050.1 2026-05-07T10:32:39.000Z 1050.3 2026-05-07T10:32:40.000Z 1050.6 2026-05-07T10:32:41.000Z 1050.8 2026-05-07T10:32:42.000Z 1050.9 2026-05-07T10:32:43.000Z 1051.2 2026-05-07T10:32:44.000Z 1051.5 2026-05-07T10:32:45.000Z 1051.6 2026-05-07T10:32:46.000Z 1051.6 2026-05-07T10:32:47.000Z 1051.5 2026-05-07T10:32:48.000Z 1051.6 2026-05-07T10:32:49.000Z 1051.9 2026-05-07T10:32:50.000Z 1052 2026-05-07T10:32:51.000Z 1052.1 2026-05-07T10:32:52.000Z 1052.3 2026-05-07T10:32:54.000Z 1052.4 2026-05-07T10:32:55.000Z 1052.4 2026-05-07T10:32:56.000Z 1051.6 2026-05-07T10:32:57.000Z 1051.5 2026-05-07T10:32:58.000Z 1051.4 2026-05-07T10:32:59.000Z 1051.3 2026-05-07T10:33:00.000Z 1050.5 2026-05-07T10:33:01.000Z 1049.5 2026-05-07T10:33:02.000Z 1048.9 2026-05-07T10:33:03.000Z 1048.2 2026-05-07T10:33:04.000Z 1047.4 2026-05-07T10:33:05.000Z 1046.9 2026-05-07T10:33:06.000Z 1046.7 2026-05-07T10:33:07.000Z 1046.6 2026-05-07T10:33:08.000Z 1046.2 2026-05-07T10:33:09.000Z 1045.7 2026-05-07T10:33:10.000Z 1045.7 2026-05-07T10:33:11.000Z 1045.4 2026-05-07T10:33:12.000Z 1045 2026-05-07T10:33:13.000Z 1044.8 2026-05-07T10:33:14.000Z 1045.1 2026-05-07T10:33:15.000Z 1045.2 2026-05-07T10:33:16.000Z 1045.6 2026-05-07T10:33:17.000Z 1045.5 2026-05-07T10:33:18.000Z 1045.4 2026-05-07T10:33:19.000Z 1045.6 2026-05-07T10:33:20.000Z 1045.6 2026-05-07T10:33:21.000Z 1045.3 2026-05-07T10:33:22.000Z 1045.5 2026-05-07T10:33:23.000Z 1045.9 2026-05-07T10:33:24.000Z 1046.2 2026-05-07T10:33:25.000Z 1046.2 2026-05-07T10:33:26.000Z 1046 2026-05-07T10:33:27.000Z 1045.8 2026-05-07T10:33:28.000Z 1045.8 2026-05-07T10:33:29.000Z 1045.6 2026-05-07T10:33:30.000Z 1045.5 2026-05-07T10:33:31.000Z 1045 2026-05-07T10:33:32.000Z 1044.6 2026-05-07T10:33:33.000Z 1044.4 2026-05-07T10:33:34.000Z 1044 2026-05-07T10:33:35.000Z 1043.7 2026-05-07T10:33:36.000Z 1043.6 2026-05-07T10:33:37.000Z 1043.6 2026-05-07T10:33:38.000Z 1043.6 2026-05-07T10:33:39.000Z 1043.5 2026-05-07T10:33:40.000Z 1043.6 2026-05-07T10:33:41.000Z 1043.7 2026-05-07T10:33:42.000Z 1043.6 2026-05-07T10:33:43.000Z 1043.6 2026-05-07T10:33:44.000Z 1043.6 2026-05-07T10:33:45.000Z 1044 2026-05-07T10:33:46.000Z 1044.2 2026-05-07T10:33:47.000Z 1044.5 2026-05-07T10:33:48.000Z 1044.7 2026-05-07T10:33:49.000Z 1044.9 2026-05-07T10:33:50.000Z 1045.1 2026-05-07T10:33:51.000Z 1045.3 2026-05-07T10:33:52.000Z 1045.2 2026-05-07T10:33:53.000Z 1045.3 2026-05-07T10:33:54.000Z 1045.3 2026-05-07T10:33:55.000Z 1045.2 2026-05-07T10:33:56.000Z 1045.2 2026-05-07T10:33:57.000Z 1045.4 2026-05-07T10:33:58.000Z 1045.5 2026-05-07T10:33:59.000Z 1045.7 2026-05-07T10:34:00.000Z 1045.7 2026-05-07T10:34:01.000Z 1045.7 2026-05-07T10:34:02.000Z 1045.6 2026-05-07T10:34:03.000Z 1045.4 2026-05-07T10:34:04.000Z 1045.4 2026-05-07T10:34:05.000Z 1045.1 2026-05-07T10:34:06.000Z 1045 2026-05-07T10:34:07.000Z 1044.6 2026-05-07T10:34:08.000Z 1044.6 2026-05-07T10:34:09.000Z 1044.4 2026-05-07T10:34:10.000Z 1044.2 2026-05-07T10:34:11.000Z 1044.1 2026-05-07T10:34:12.000Z 1043.9 2026-05-07T10:34:13.000Z 1043.8 2026-05-07T10:34:14.000Z 1043.9 2026-05-07T10:34:15.000Z 1043.6 2026-05-07T10:34:16.000Z 1043.5 2026-05-07T10:34:17.000Z 1043.3 2026-05-07T10:34:18.000Z 1043.2 2026-05-07T10:34:19.000Z 1043.1 2026-05-07T10:34:20.000Z 1043 2026-05-07T10:34:21.000Z 1043 2026-05-07T10:34:22.000Z 1043 2026-05-07T10:34:23.000Z 1042.9 2026-05-07T10:34:24.000Z 1042.9 2026-05-07T10:34:25.000Z 1042.9 2026-05-07T10:34:26.000Z 1043 2026-05-07T10:34:27.000Z 1043.1 2026-05-07T10:34:28.000Z 1043.2 2026-05-07T10:34:29.000Z 1043 2026-05-07T10:34:30.000Z 1042.9 2026-05-07T10:34:31.000Z 1043 2026-05-07T10:34:32.000Z 1043.1 2026-05-07T10:34:33.000Z 1043.2 2026-05-07T10:34:34.000Z 1043 2026-05-07T10:34:35.000Z 1043.1 2026-05-07T10:34:36.000Z 1043.1 2026-05-07T10:34:37.000Z 1043 2026-05-07T10:34:38.000Z 1043 2026-05-07T10:34:39.000Z 1043 2026-05-07T10:34:40.000Z 1042.9 2026-05-07T10:34:41.000Z 1042.9 2026-05-07T10:34:42.000Z 1042.9 2026-05-07T10:34:43.000Z 1043 2026-05-07T10:34:44.999Z 1043 2026-05-07T10:34:45.999Z 1043 2026-05-07T10:34:46.999Z 1043 2026-05-07T10:34:47.999Z 1042.6 2026-05-07T10:34:48.999Z 1042.5 2026-05-07T10:34:49.999Z 1042.4 2026-05-07T10:34:50.999Z 1042.4 2026-05-07T10:34:51.999Z 1042.5 2026-05-07T10:34:52.999Z 1042.5 2026-05-07T10:34:53.999Z 1042.5 2026-05-07T10:34:54.999Z 1042.5 2026-05-07T10:34:55.999Z 1042.5 2026-05-07T10:34:56.999Z 1042.4 2026-05-07T10:34:57.999Z 1042.5 2026-05-07T10:34:58.999Z 1042.5 2026-05-07T10:34:59.999Z 1042.6 2026-05-07T10:35:00.999Z 1042.8 2026-05-07T10:35:01.999Z 1043 2026-05-07T10:35:02.999Z 1043.2 2026-05-07T10:35:03.999Z 1043.4 2026-05-07T10:35:04.999Z 1043.4 2026-05-07T10:35:05.999Z 1043.6 2026-05-07T10:35:06.999Z 1043.9 2026-05-07T10:35:07.999Z 1044.3 2026-05-07T10:35:08.999Z 1044.5 2026-05-07T10:35:09.999Z 1044.7 2026-05-07T10:35:10.999Z 1045.1 2026-05-07T10:35:11.999Z 1045.4 2026-05-07T10:35:12.999Z 1045.4 2026-05-07T10:35:13.999Z 1045.9 2026-05-07T10:35:14.999Z 1045.8 2026-05-07T10:35:15.999Z 1045.6 2026-05-07T10:35:16.999Z 1046.2 2026-05-07T10:35:17.999Z 1045.2 2026-05-07T10:35:18.999Z 1044.1 2026-05-07T10:35:19.999Z 1043.8 2026-05-07T10:35:20.999Z 1043.9 2026-05-07T10:35:21.999Z 1042.7 2026-05-07T10:35:22.999Z 1042.6 2026-05-07T10:35:23.999Z 1042.5 2026-05-07T10:35:24.999Z 1042 2026-05-07T10:35:26.999Z 1042.2 2026-05-07T10:35:27.999Z 1041.8 2026-05-07T10:35:28.999Z 1042 2026-05-07T10:35:29.999Z 1041.7 2026-05-07T10:35:30.999Z 1041.6 2026-05-07T10:35:31.999Z 1041.3 2026-05-07T10:35:32.999Z 1041.3 2026-05-07T10:35:33.999Z 1040.9 2026-05-07T10:35:34.999Z 1040.8 2026-05-07T10:35:35.999Z 1040.2 2026-05-07T10:35:36.999Z 1039.9 2026-05-07T10:35:37.999Z 1039.7 2026-05-07T10:35:38.999Z 1039.5 2026-05-07T10:35:39.999Z 1039.5 2026-05-07T10:35:40.999Z 1039.4 2026-05-07T10:35:41.999Z 1039.4 2026-05-07T10:35:42.999Z 1039.4 2026-05-07T10:35:43.999Z 1039.5 2026-05-07T10:35:44.999Z 1039.6 2026-05-07T10:35:45.999Z 1039.9 2026-05-07T10:35:46.999Z 1040.2 2026-05-07T10:35:47.999Z 1040.6 2026-05-07T10:35:48.999Z 1041.1 2026-05-07T10:35:49.999Z 1041.3 2026-05-07T10:35:50.999Z 1041.7 2026-05-07T10:35:51.999Z 1041.9 2026-05-07T10:35:52.999Z 1041.8 2026-05-07T10:35:53.999Z 1041.8 2026-05-07T10:35:54.999Z 1042.1 2026-05-07T10:35:55.999Z 1042.1 2026-05-07T10:35:56.999Z 1042.1 2026-05-07T10:35:57.999Z 1042.1 2026-05-07T10:35:58.999Z 1042 2026-05-07T10:35:59.999Z 1042.2 2026-05-07T10:36:01.999Z 1042.4 2026-05-07T10:36:02.999Z 1042.3 2026-05-07T10:36:03.999Z 1042 2026-05-07T10:36:04.999Z 1041.9 2026-05-07T10:36:05.999Z 1041.8 2026-05-07T10:36:06.999Z 1041.9 2026-05-07T10:36:07.999Z 1041.8 2026-05-07T10:36:08.999Z 1041.8 2026-05-07T10:36:09.999Z 1041.5 2026-05-07T10:36:10.999Z 1041.9 2026-05-07T10:36:11.999Z 1042.1 2026-05-07T10:36:12.999Z 1042.4 2026-05-07T10:36:13.999Z 1042.6 2026-05-07T10:36:14.999Z 1042.5 2026-05-07T10:36:15.999Z 1042.5 2026-05-07T10:36:16.999Z 1043.2 2026-05-07T10:36:17.999Z 1043.8 2026-05-07T10:36:18.999Z 1044.3 2026-05-07T10:36:19.999Z 1044.9 2026-05-07T10:36:20.999Z 1045.8 2026-05-07T10:36:21.999Z 1044.9 2026-05-07T10:36:22.999Z 1044.8 2026-05-07T10:36:23.999Z 1045.3 2026-05-07T10:36:24.999Z 1046.5 2026-05-07T10:36:25.999Z 1047.2 2026-05-07T10:36:26.999Z 1047.3 2026-05-07T10:36:27.999Z 1047.5 2026-05-07T10:36:28.999Z 1047.7 2026-05-07T10:36:29.999Z 1047.6 2026-05-07T10:36:30.999Z 1047.1 2026-05-07T10:36:31.999Z 1047.6 2026-05-07T10:36:32.999Z 1047.9 2026-05-07T10:36:33.999Z 1048.2 2026-05-07T10:36:34.999Z 1047.9 2026-05-07T10:36:35.999Z 1047.8 2026-05-07T10:36:37.999Z 1049.2 2026-05-07T10:36:38.999Z 1049.9 2026-05-07T10:36:39.999Z 1050 2026-05-07T10:36:40.999Z 1050.1 2026-05-07T10:36:41.999Z 1050.5 2026-05-07T10:36:42.999Z 1051.7 2026-05-07T10:36:43.999Z 1052.9 2026-05-07T10:36:44.999Z 1053.1 2026-05-07T10:36:45.999Z 1053.3 2026-05-07T10:36:46.999Z 1053.2 2026-05-07T10:36:47.999Z 1053.4 2026-05-07T10:36:48.999Z 1053.5 2026-05-07T10:36:49.999Z 1053.7 2026-05-07T10:36:50.999Z 1053.8 2026-05-07T10:36:51.999Z 1053.8 2026-05-07T10:36:52.999Z 1053.6 2026-05-07T10:36:53.999Z 1053.4 2026-05-07T10:36:54.999Z 1053.4 2026-05-07T10:36:55.999Z 1053.3 2026-05-07T10:36:56.999Z 1053.4 2026-05-07T10:36:57.999Z 1053.7 2026-05-07T10:36:58.999Z 1053.9 2026-05-07T10:36:59.999Z 1054 2026-05-07T10:37:00.999Z 1054.5 2026-05-07T10:37:01.999Z 1055.1 2026-05-07T10:37:02.999Z 1055.6 2026-05-07T10:37:03.999Z 1056.3 2026-05-07T10:37:04.999Z 1056.9 2026-05-07T10:37:05.999Z 1057.1 2026-05-07T10:37:06.999Z 1057.1 2026-05-07T10:37:07.999Z 1057.3 2026-05-07T10:37:08.999Z 1057.7 2026-05-07T10:37:09.999Z 1057.7 2026-05-07T10:37:10.999Z 1057.7 2026-05-07T10:37:11.999Z 1058.6 2026-05-07T10:37:12.999Z 1059.2 2026-05-07T10:37:13.999Z 1059.3 2026-05-07T10:37:14.999Z 1059.3 2026-05-07T10:37:15.999Z 1059.3 2026-05-07T10:37:16.999Z 1059.6 2026-05-07T10:37:17.999Z 1059.7 2026-05-07T10:37:18.999Z 1059.9 2026-05-07T10:37:19.999Z 1060.3 2026-05-07T10:37:20.999Z 1060.5 2026-05-07T10:37:21.999Z 1060.8 2026-05-07T10:37:22.999Z 1060.7 2026-05-07T10:37:23.999Z 1060.8 2026-05-07T10:37:24.999Z 1060.4 2026-05-07T10:37:25.999Z 1060.4 2026-05-07T10:37:26.999Z 1060.4 2026-05-07T10:37:27.999Z 1059.5 2026-05-07T10:37:28.999Z 1059.5 2026-05-07T10:37:29.999Z 1059.2 2026-05-07T10:37:31.999Z 1059.2 2026-05-07T10:37:32.999Z 1059.3 2026-05-07T10:37:33.999Z 1059.4 2026-05-07T10:37:34.999Z 1059.6 2026-05-07T10:37:35.999Z 1060 2026-05-07T10:37:36.999Z 1059.8 2026-05-07T10:37:37.999Z 1059.4 2026-05-07T10:37:38.999Z 1059 2026-05-07T10:37:39.999Z 1058.6 2026-05-07T10:37:40.999Z 1059 2026-05-07T10:37:41.999Z 1058.3 2026-05-07T10:37:42.999Z 1058.5 2026-05-07T10:37:43.999Z 1058.4 2026-05-07T10:37:44.999Z 1058.6 2026-05-07T10:37:45.999Z 1058.8 2026-05-07T10:37:46.999Z 1057.8 2026-05-07T10:37:47.999Z 1059.5 2026-05-07T10:37:48.999Z 1059.3 2026-05-07T10:37:49.999Z 1059.3 2026-05-07T10:37:50.999Z 1059.2 2026-05-07T10:37:51.999Z 1059.3 2026-05-07T10:37:52.999Z 1059.1 2026-05-07T10:37:53.999Z 1059.4 2026-05-07T10:37:54.999Z 1060 2026-05-07T10:37:55.999Z 1060.5 2026-05-07T10:37:56.999Z 1060.8 2026-05-07T10:37:57.999Z 1061.5 2026-05-07T10:37:58.999Z 1062.1 2026-05-07T10:37:59.999Z 1062.8 2026-05-07T10:38:00.999Z 1063.6 2026-05-07T10:38:01.999Z 1063.9 2026-05-07T10:38:02.999Z 1064 2026-05-07T10:38:03.999Z 1064.4 2026-05-07T10:38:04.999Z 1064.1 2026-05-07T10:38:05.999Z 1063.8 2026-05-07T10:38:06.999Z 1063.1 2026-05-07T10:38:07.999Z 1062.6 2026-05-07T10:38:08.999Z 1061.6 2026-05-07T10:38:09.999Z 1061.2 2026-05-07T10:38:10.999Z 1059.7 2026-05-07T10:38:11.999Z 1059 2026-05-07T10:38:12.999Z 1058.5 2026-05-07T10:38:13.999Z 1058.4 2026-05-07T10:38:14.999Z 1058.4 2026-05-07T10:38:15.999Z 1058.2 2026-05-07T10:38:16.999Z 1058.6 2026-05-07T10:38:18.999Z 1059.1 2026-05-07T10:38:19.999Z 1059.3 2026-05-07T10:38:20.999Z 1059.5 2026-05-07T10:38:21.999Z 1059.8 2026-05-07T10:38:22.999Z 1060 2026-05-07T10:38:23.999Z 1060.2 2026-05-07T10:38:24.999Z 1060.4 2026-05-07T10:38:25.999Z 1060.3 2026-05-07T10:38:26.999Z 1060.3 2026-05-07T10:38:27.999Z 1060.4 2026-05-07T10:38:28.999Z 1060.4 2026-05-07T10:38:29.999Z 1060.2 2026-05-07T10:38:30.999Z 1060.3 2026-05-07T10:38:31.999Z 1060.6 2026-05-07T10:38:32.999Z 1061.1 2026-05-07T10:38:33.999Z 1061.1 2026-05-07T10:38:34.999Z 1061.1 2026-05-07T10:38:35.999Z 1061.2 2026-05-07T10:38:36.999Z 1061.4 2026-05-07T10:38:37.999Z 1061.6 2026-05-07T10:38:38.999Z 1061.8 2026-05-07T10:38:39.999Z 1062 2026-05-07T10:38:40.999Z 1061.9 2026-05-07T10:38:41.999Z 1062.4 2026-05-07T10:38:42.999Z 1063 2026-05-07T10:38:43.999Z 1063.4 2026-05-07T10:38:44.999Z 1063.7 2026-05-07T10:38:45.999Z 1064.1 2026-05-07T10:38:46.999Z 1064 2026-05-07T10:38:47.999Z 1064.1 2026-05-07T10:38:48.999Z 1064.8 2026-05-07T10:38:49.999Z 1065.7 2026-05-07T10:38:50.999Z 1066.7 2026-05-07T10:38:51.999Z 1067.6 2026-05-07T10:38:52.999Z 1068.3 2026-05-07T10:38:53.999Z 1068.7 2026-05-07T10:38:54.999Z 1069.1 2026-05-07T10:38:55.999Z 1069.6 2026-05-07T10:38:56.999Z 1070.2 2026-05-07T10:38:57.999Z 1070.9 2026-05-07T10:38:58.999Z 1071 2026-05-07T10:38:59.999Z 1070.9 2026-05-07T10:39:00.999Z 1071.4 2026-05-07T10:39:02.999Z 1071.6 2026-05-07T10:39:03.999Z 1071.9 2026-05-07T10:39:04.999Z 1071.9 2026-05-07T10:39:05.999Z 1072.1 2026-05-07T10:39:06.999Z 1072.4 2026-05-07T10:39:07.999Z 1072.4 2026-05-07T10:39:08.999Z 1072.6 2026-05-07T10:39:09.999Z 1073 2026-05-07T10:39:10.999Z 1073.6 2026-05-07T10:39:11.999Z 1073.6 2026-05-07T10:39:12.999Z 1073.4 2026-05-07T10:39:13.999Z 1073 2026-05-07T10:39:14.999Z 1072.7 2026-05-07T10:39:15.999Z 1072.7 2026-05-07T10:39:16.999Z 1072.7 2026-05-07T10:39:17.999Z 1072.4 2026-05-07T10:39:18.999Z 1073 2026-05-07T10:39:19.999Z 1072.8 2026-05-07T10:39:20.999Z 1072.6 2026-05-07T10:39:21.999Z 1072.5 2026-05-07T10:39:22.999Z 1072.1 2026-05-07T10:39:23.999Z 1072 2026-05-07T10:39:24.999Z 1072 2026-05-07T10:39:25.999Z 1072 2026-05-07T10:39:26.999Z 1072.1 2026-05-07T10:39:27.999Z 1071.9 2026-05-07T10:39:28.999Z 1071.6 2026-05-07T10:39:29.999Z 1071.4 2026-05-07T10:39:30.999Z 1071.2 2026-05-07T10:39:31.999Z 1071.2 2026-05-07T10:39:32.999Z 1070.8 2026-05-07T10:39:33.999Z 1070.4 2026-05-07T10:39:34.999Z 1070 2026-05-07T10:39:35.999Z 1069.4 2026-05-07T10:39:36.999Z 1068.5 2026-05-07T10:39:37.999Z 1067.8 2026-05-07T10:39:38.999Z 1067 2026-05-07T10:39:39.999Z 1066.4 2026-05-07T10:39:40.999Z 1067.2 2026-05-07T10:39:41.999Z 1066.9 2026-05-07T10:39:42.999Z 1066.6 2026-05-07T10:39:43.999Z 1066.4 2026-05-07T10:39:44.999Z 1066.1 2026-05-07T10:39:45.999Z 1066.1 2026-05-07T10:39:46.999Z 1065.9 2026-05-07T10:39:47.999Z 1065.6 2026-05-07T10:39:48.999Z 1065.6 2026-05-07T10:39:49.999Z 1065.8 2026-05-07T10:39:50.999Z 1065.8 2026-05-07T10:39:51.999Z 1066.9 2026-05-07T10:39:52.999Z 1067.1 2026-05-07T10:39:53.999Z 1067.1 2026-05-07T10:39:55.999Z 1066.9 2026-05-07T10:39:56.999Z 1066.9 2026-05-07T10:39:57.999Z 1066.8 2026-05-07T10:39:58.999Z 1066.7 2026-05-07T10:39:59.999Z 1066.2 2026-05-07T10:40:00.999Z 1065.9 2026-05-07T10:40:01.999Z 1065.6 2026-05-07T10:40:02.999Z 1065.7 2026-05-07T10:40:03.999Z 1065.4 2026-05-07T10:40:04.999Z 1065.4 2026-05-07T10:40:05.999Z 1065.4 2026-05-07T10:40:06.999Z 1065.1 2026-05-07T10:40:07.999Z 1064.8 2026-05-07T10:40:08.999Z 1064.3 2026-05-07T10:40:09.999Z 1063.9 2026-05-07T10:40:10.999Z 1063.6 2026-05-07T10:40:11.999Z 1063.3 2026-05-07T10:40:12.999Z 1062.9 2026-05-07T10:40:13.999Z 1062.5 2026-05-07T10:40:14.999Z 1062 2026-05-07T10:40:15.999Z 1061.5 2026-05-07T10:40:16.999Z 1061.4 2026-05-07T10:40:17.999Z 1061.1 2026-05-07T10:40:18.999Z 1060.7 2026-05-07T10:40:19.999Z 1062.6 2026-05-07T10:40:20.999Z 1063.1 2026-05-07T10:40:21.999Z 1063.2 2026-05-07T10:40:22.999Z 1063.4 2026-05-07T10:40:23.999Z 1063.2 2026-05-07T10:40:24.999Z 1062.8 2026-05-07T10:40:25.999Z 1062.5 2026-05-07T10:40:26.999Z 1062.7 2026-05-07T10:40:27.999Z 1063 2026-05-07T10:40:28.999Z 1062.9 2026-05-07T10:40:29.999Z 1062.8 2026-05-07T10:40:30.999Z 1062.6 2026-05-07T10:40:31.999Z 1062.4 2026-05-07T10:40:32.999Z 1062.3 2026-05-07T10:40:33.999Z 1062.2 2026-05-07T10:40:34.999Z 1062.1 2026-05-07T10:40:35.999Z 1062.2 2026-05-07T10:40:36.999Z 1062.3 2026-05-07T10:40:37.999Z 1062.4 2026-05-07T10:40:38.999Z 1062.5 2026-05-07T10:40:39.999Z 1062.4 2026-05-07T10:40:40.999Z 1062.3 2026-05-07T10:40:41.999Z 1062.4 2026-05-07T10:40:42.999Z 1062.8 2026-05-07T10:40:43.999Z 1062.6 2026-05-07T10:40:44.999Z 1062.6 2026-05-07T10:40:45.999Z 1062.6 2026-05-07T10:40:46.999Z 1062.6 2026-05-07T10:40:47.999Z 1062.7 2026-05-07T10:40:48.999Z 1062.8 2026-05-07T10:40:49.999Z 1062.8 2026-05-07T10:40:50.999Z 1062.8 2026-05-07T10:40:51.999Z 1062.6 2026-05-07T10:40:52.999Z 1062.7 2026-05-07T10:40:53.999Z 1062.8 2026-05-07T10:40:54.999Z 1062.7 2026-05-07T10:40:55.999Z 1062.5 2026-05-07T10:40:56.999Z 1062.4 2026-05-07T10:40:57.999Z 1062.3 2026-05-07T10:40:58.999Z 1062.5 2026-05-07T10:40:59.999Z 1062.6 2026-05-07T10:41:00.999Z 1062.7 2026-05-07T10:41:01.999Z 1062.9 2026-05-07T10:41:02.999Z 1063 2026-05-07T10:41:03.999Z 1063 2026-05-07T10:41:04.999Z 1063.3 2026-05-07T10:41:05.999Z 1063.3 2026-05-07T10:41:06.999Z 1063.1 2026-05-07T10:41:07.999Z 1062.8 2026-05-07T10:41:08.999Z 1062.5 2026-05-07T10:41:09.999Z 1062.4 2026-05-07T10:41:10.999Z 1062.2 2026-05-07T10:41:11.999Z 1061.9 2026-05-07T10:41:12.999Z 1062.1 2026-05-07T10:41:13.999Z 1062.2 2026-05-07T10:41:14.999Z 1062.2 2026-05-07T10:41:15.999Z 1061.9 2026-05-07T10:41:16.999Z 1061.7 2026-05-07T10:41:17.999Z 1061.4 2026-05-07T10:41:18.999Z 1061.1 2026-05-07T10:41:19.999Z 1061.6 2026-05-07T10:41:20.999Z 1061.8 2026-05-07T10:41:21.999Z 1061.7 2026-05-07T10:41:22.999Z 1061.6 2026-05-07T10:41:23.999Z 1061.8 2026-05-07T10:41:24.999Z 1061.8 2026-05-07T10:41:25.999Z 1061.7 2026-05-07T10:41:26.999Z 1062 2026-05-07T10:41:27.999Z 1062.3 2026-05-07T10:41:28.999Z 1062.6 2026-05-07T10:41:29.999Z 1062.8 2026-05-07T10:41:30.999Z 1063 2026-05-07T10:41:31.999Z 1063.1 2026-05-07T10:41:32.999Z 1063.1 2026-05-07T10:41:33.999Z 1062.9 2026-05-07T10:41:34.999Z 1062.4 2026-05-07T10:41:35.999Z 1062.1 2026-05-07T10:41:36.999Z 1061.8 2026-05-07T10:41:37.999Z 1061.8 2026-05-07T10:41:38.999Z 1061.8 2026-05-07T10:41:39.999Z 1061.7 2026-05-07T10:41:40.999Z 1061.6 2026-05-07T10:41:41.999Z 1061.7 2026-05-07T10:41:42.999Z 1061.8 2026-05-07T10:41:43.999Z 1061.7 2026-05-07T10:41:44.999Z 1061.7 2026-05-07T10:41:45.999Z 1061.7 2026-05-07T10:41:46.999Z 1061.4 2026-05-07T10:41:47.999Z 1061.3 2026-05-07T10:41:48.999Z 1061.2 2026-05-07T10:41:49.999Z 1061.2 2026-05-07T10:41:50.999Z 1061.2 2026-05-07T10:41:51.999Z 1061.1 2026-05-07T10:41:52.999Z 1061.1 2026-05-07T10:41:53.999Z 1061.2 2026-05-07T10:41:54.999Z 1061 2026-05-07T10:41:55.999Z 1061 2026-05-07T10:41:56.999Z 1060.9 2026-05-07T10:41:57.999Z 1060.9 2026-05-07T10:41:58.999Z 1060.7 2026-05-07T10:41:59.999Z 1060.4 2026-05-07T10:42:00.999Z 1060.2 2026-05-07T10:42:01.999Z 1060.1 2026-05-07T10:42:02.999Z 1060 2026-05-07T10:42:03.999Z 1060 2026-05-07T10:42:04.999Z 1060.4 2026-05-07T10:42:05.999Z 1060.9 2026-05-07T10:42:06.999Z 1061.1 2026-05-07T10:42:07.999Z 1061.1 2026-05-07T10:42:08.999Z 1061.1 2026-05-07T10:42:09.999Z 1061.3 2026-05-07T10:42:10.999Z 1061.4 2026-05-07T10:42:11.999Z 1061.4 2026-05-07T10:42:12.999Z 1061.5 2026-05-07T10:42:13.999Z 1062 2026-05-07T10:42:14.999Z 1062.3 2026-05-07T10:42:15.999Z 1062.7 2026-05-07T10:42:16.999Z 1062.9 2026-05-07T10:42:17.999Z 1063.2 2026-05-07T10:42:18.999Z 1063.3 2026-05-07T10:42:19.999Z 1063.4 2026-05-07T10:42:20.999Z 1063.5 2026-05-07T10:42:21.999Z 1063.7 2026-05-07T10:42:22.999Z 1063.9 2026-05-07T10:42:23.999Z 1064 2026-05-07T10:42:24.999Z 1064.1 2026-05-07T10:42:25.999Z 1064.2 2026-05-07T10:42:26.999Z 1064.3 2026-05-07T10:42:27.999Z 1064.5 2026-05-07T10:42:28.999Z 1064.7 2026-05-07T10:42:29.999Z 1064.6 2026-05-07T10:42:30.999Z 1064.7 2026-05-07T10:42:31.999Z 1065 2026-05-07T10:42:32.999Z 1064.9 2026-05-07T10:42:33.999Z 1064.9 2026-05-07T10:42:34.999Z 1064.6 2026-05-07T10:42:35.999Z 1064.6 2026-05-07T10:42:36.999Z 1064.5 2026-05-07T10:42:37.999Z 1064.5 2026-05-07T10:42:38.999Z 1064.4 2026-05-07T10:42:39.999Z 1064.4 2026-05-07T10:42:40.999Z 1064.4 2026-05-07T10:42:41.999Z 1064.1 2026-05-07T10:42:42.999Z 1064.2 2026-05-07T10:42:43.999Z 1064.2 2026-05-07T10:42:44.999Z 1064.2 2026-05-07T10:42:45.999Z 1064 2026-05-07T10:42:46.999Z 1063.8 2026-05-07T10:42:47.999Z 1063.8 2026-05-07T10:42:48.999Z 1063.9 2026-05-07T10:42:49.999Z 1063.9 2026-05-07T10:42:50.999Z 1064 2026-05-07T10:42:51.999Z 1063.9 2026-05-07T10:42:52.999Z 1064 2026-05-07T10:42:53.999Z 1063.8 2026-05-07T10:42:54.999Z 1063.9 2026-05-07T10:42:55.999Z 1063.9 2026-05-07T10:42:56.999Z 1064 2026-05-07T10:42:57.999Z 1064.1 2026-05-07T10:42:58.999Z 1064 2026-05-07T10:42:59.999Z 1064 2026-05-07T10:43:00.999Z 1064.2 2026-05-07T10:43:01.999Z 1064.5 2026-05-07T10:43:02.999Z 1064.8 2026-05-07T10:43:03.999Z 1064.9 2026-05-07T10:43:04.999Z 1064.7 2026-05-07T10:43:05.999Z 1064.7 2026-05-07T10:43:06.999Z 1064.6 2026-05-07T10:43:07.999Z 1064.6 2026-05-07T10:43:08.999Z 1064.6 2026-05-07T10:43:09.999Z 1064.8 2026-05-07T10:43:10.999Z 1064.8 2026-05-07T10:43:11.999Z 1064.9 2026-05-07T10:43:12.999Z 1065.1 2026-05-07T10:43:13.999Z 1065 2026-05-07T10:43:14.999Z 1065.2 2026-05-07T10:43:15.999Z 1065.2 2026-05-07T10:43:16.999Z 1065.1 2026-05-07T10:43:17.999Z 1065 2026-05-07T10:43:18.999Z 1065 2026-05-07T10:43:19.999Z 1065 2026-05-07T10:43:20.999Z 1065.1 2026-05-07T10:43:21.999Z 1065 2026-05-07T10:43:22.999Z 1064.9 2026-05-07T10:43:23.999Z 1064.9 2026-05-07T10:43:24.999Z 1064.9 2026-05-07T10:43:25.999Z 1064.8 2026-05-07T10:43:26.999Z 1064.8 2026-05-07T10:43:27.999Z 1065 2026-05-07T10:43:28.999Z 1065.2 2026-05-07T10:43:29.999Z 1065.1 2026-05-07T10:43:30.999Z 1065.2 2026-05-07T10:43:31.999Z 1065.2 2026-05-07T10:43:32.999Z 1065.1 2026-05-07T10:43:33.999Z 1065.1 2026-05-07T10:43:34.999Z 1065 2026-05-07T10:43:35.999Z 1064.8 2026-05-07T10:43:36.999Z 1064.7 2026-05-07T10:43:37.999Z 1064.7 2026-05-07T10:43:38.999Z 1064.7 2026-05-07T10:43:39.999Z 1064.5 2026-05-07T10:43:40.999Z 1064.4 2026-05-07T10:43:41.999Z 1064.4 2026-05-07T10:43:42.999Z 1064.7 2026-05-07T10:43:43.999Z 1064.7 2026-05-07T10:43:44.999Z 1064.8 2026-05-07T10:43:45.999Z 1065.3 2026-05-07T10:43:46.999Z 1065.7 2026-05-07T10:43:47.999Z 1065.7 2026-05-07T10:43:48.999Z 1065.6 2026-05-07T10:43:49.999Z 1065.5 2026-05-07T10:43:50.999Z 1065.4 2026-05-07T10:43:51.999Z 1065.7 2026-05-07T10:43:52.999Z 1065.8 2026-05-07T10:43:53.999Z 1065.8 2026-05-07T10:43:54.999Z 1065.7 2026-05-07T10:43:55.999Z 1065.6 2026-05-07T10:43:56.999Z 1065.7 2026-05-07T10:43:57.999Z 1065.9 2026-05-07T10:43:58.999Z 1066.1 2026-05-07T10:43:59.999Z 1066.3 2026-05-07T10:44:00.999Z 1066.8 2026-05-07T10:44:01.999Z 1067.3 2026-05-07T10:44:02.999Z 1067.2 2026-05-07T10:44:03.999Z 1067.9 2026-05-07T10:44:04.999Z 1068.3 2026-05-07T10:44:05.999Z 1068.8 2026-05-07T10:44:06.999Z 1068.8 2026-05-07T10:44:07.999Z 1068.3 2026-05-07T10:44:09.999Z 1067.8 2026-05-07T10:44:10.999Z 1067.6 2026-05-07T10:44:11.999Z 1065.5 2026-05-07T10:44:12.999Z 1066.2 2026-05-07T10:44:13.999Z 1065.9 2026-05-07T10:44:14.999Z 1067.4 2026-05-07T10:44:15.999Z 1068.3 2026-05-07T10:44:16.999Z 1068.5 2026-05-07T10:44:17.999Z 1069.1 2026-05-07T10:44:18.999Z 1070.1 2026-05-07T10:44:19.999Z 1070.6 2026-05-07T10:44:20.999Z 1070.9 2026-05-07T10:44:21.999Z 1069 2026-05-07T10:44:22.999Z 1069.3 2026-05-07T10:44:23.999Z 1069.5 2026-05-07T10:44:24.999Z 1069.6 2026-05-07T10:44:25.999Z 1069.6 2026-05-07T10:44:26.999Z 1069.6 2026-05-07T10:44:27.999Z 1070 2026-05-07T10:44:28.999Z 1071.1 2026-05-07T10:44:29.999Z 1071.7 2026-05-07T10:44:30.999Z 1071.9 2026-05-07T10:44:31.999Z 1072.6 2026-05-07T10:44:32.999Z 1073.1 2026-05-07T10:44:33.999Z 1073.8 2026-05-07T10:44:34.999Z 1074.5 2026-05-07T10:44:35.999Z 1075.7 2026-05-07T10:44:36.999Z 1076.3 2026-05-07T10:44:37.999Z 1076.8 2026-05-07T10:44:38.999Z 1077.6 2026-05-07T10:44:39.999Z 1077.7 2026-05-07T10:44:40.999Z 1077.9 2026-05-07T10:44:41.999Z 1077.8 2026-05-07T10:44:42.999Z 1077.8 2026-05-07T10:44:43.999Z 1077.5 2026-05-07T10:44:44.999Z 1077.4 2026-05-07T10:44:45.999Z 1077.3 2026-05-07T10:44:46.999Z 1077.4 2026-05-07T10:44:47.999Z 1077.5 2026-05-07T10:44:48.999Z 1077.7 2026-05-07T10:44:50.999Z 1078.1 2026-05-07T10:44:51.999Z 1078.4 2026-05-07T10:44:52.999Z 1078.4 2026-05-07T10:44:53.999Z 1077.9 2026-05-07T10:44:54.999Z 1077.1 2026-05-07T10:44:55.999Z 1077.1 2026-05-07T10:44:56.999Z 1077.2 2026-05-07T10:44:57.999Z 1077 2026-05-07T10:44:58.999Z 1076.7 2026-05-07T10:44:59.999Z 1076.8 2026-05-07T10:45:00.999Z 1076.9 2026-05-07T10:45:01.999Z 1076.8 2026-05-07T10:45:02.999Z 1076.7 2026-05-07T10:45:03.999Z 1076.4 2026-05-07T10:45:04.999Z 1076.3 2026-05-07T10:45:05.999Z 1076.4 2026-05-07T10:45:06.999Z 1076.4 2026-05-07T10:45:07.999Z 1076.2 2026-05-07T10:45:08.999Z 1076.3 2026-05-07T10:45:09.999Z 1076.4 2026-05-07T10:45:10.999Z 1076.5 2026-05-07T10:45:11.999Z 1076.7 2026-05-07T10:45:12.999Z 1076.8 2026-05-07T10:45:13.999Z 1077.8 2026-05-07T10:45:14.999Z 1077.9 2026-05-07T10:45:15.999Z 1077.5 2026-05-07T10:45:16.999Z 1077.4 2026-05-07T10:45:17.999Z 1077.5 2026-05-07T10:45:18.999Z 1077.4 2026-05-07T10:45:19.999Z 1077.2 2026-05-07T10:45:20.999Z 1077.3 2026-05-07T10:45:21.999Z 1077.4 2026-05-07T10:45:22.999Z 1077.1 2026-05-07T10:45:23.999Z 1076 2026-05-07T10:45:24.999Z 1075.7 2026-05-07T10:45:25.999Z 1075.3 2026-05-07T10:45:26.999Z 1074.9 2026-05-07T10:45:27.999Z 1074.7 2026-05-07T10:45:28.999Z 1074.2 2026-05-07T10:45:29.999Z 1074 2026-05-07T10:45:30.999Z 1073.8 2026-05-07T10:45:31.999Z 1073.8 2026-05-07T10:45:32.999Z 1073.8 2026-05-07T10:45:33.999Z 1073.8 2026-05-07T10:45:34.999Z 1073.9 2026-05-07T10:45:35.999Z 1074 2026-05-07T10:45:36.999Z 1074.4 2026-05-07T10:45:37.999Z 1074.5 2026-05-07T10:45:38.999Z 1074.8 2026-05-07T10:45:39.999Z 1074.8 2026-05-07T10:45:40.999Z 1075.1 2026-05-07T10:45:41.999Z 1075.8 2026-05-07T10:45:43.999Z 1076.1 2026-05-07T10:45:44.999Z 1076.4 2026-05-07T10:45:45.999Z 1076.1 2026-05-07T10:45:46.999Z 1075.8 2026-05-07T10:45:47.999Z 1075.6 2026-05-07T10:45:48.999Z 1075.4 2026-05-07T10:45:49.999Z 1075.5 2026-05-07T10:45:50.999Z 1075.6 2026-05-07T10:45:51.999Z 1075.9 2026-05-07T10:45:52.999Z 1076.4 2026-05-07T10:45:53.999Z 1076.6 2026-05-07T10:45:54.999Z 1076.7 2026-05-07T10:45:55.999Z 1076.8 2026-05-07T10:45:56.999Z 1077.3 2026-05-07T10:45:57.999Z 1077.5 2026-05-07T10:45:58.999Z 1077.8 2026-05-07T10:45:59.999Z 1078.2 2026-05-07T10:46:00.999Z 1078.4 2026-05-07T10:46:01.999Z 1078.6 2026-05-07T10:46:02.999Z 1078.7 2026-05-07T10:46:03.999Z 1078.4 2026-05-07T10:46:04.999Z 1078.3 2026-05-07T10:46:05.999Z 1078 2026-05-07T10:46:06.999Z 1077.8 2026-05-07T10:46:07.999Z 1077.7 2026-05-07T10:46:08.999Z 1077.6 2026-05-07T10:46:09.999Z 1077.6 2026-05-07T10:46:10.999Z 1077.2 2026-05-07T10:46:11.999Z 1077 2026-05-07T10:46:12.999Z 1076.7 2026-05-07T10:46:13.999Z 1076 2026-05-07T10:46:14.999Z 1075.6 2026-05-07T10:46:15.999Z 1075.6 2026-05-07T10:46:16.999Z 1075.5 2026-05-07T10:46:17.999Z 1075 2026-05-07T10:46:18.999Z 1074.2 2026-05-07T10:46:19.999Z 1073.8 2026-05-07T10:46:20.999Z 1073.8 2026-05-07T10:46:21.999Z 1073.7 2026-05-07T10:46:22.999Z 1073.7 2026-05-07T10:46:23.999Z 1074.1 2026-05-07T10:46:24.999Z 1074.3 2026-05-07T10:46:25.999Z 1074.2 2026-05-07T10:46:26.999Z 1074 2026-05-07T10:46:27.999Z 1073.8 2026-05-07T10:46:28.999Z 1073.6 2026-05-07T10:46:29.999Z 1073.9 2026-05-07T10:46:30.999Z 1074.2 2026-05-07T10:46:31.999Z 1074.7 2026-05-07T10:46:32.999Z 1074.8 2026-05-07T10:46:33.999Z 1075.1 2026-05-07T10:46:34.999Z 1075.1 2026-05-07T10:46:35.999Z 1075.1 2026-05-07T10:46:36.999Z 1074.9 2026-05-07T10:46:37.999Z 1074.7 2026-05-07T10:46:38.999Z 1074.5 2026-05-07T10:46:39.999Z 1074.4 2026-05-07T10:46:40.999Z 1074.2 2026-05-07T10:46:41.999Z 1074 2026-05-07T10:46:42.999Z 1074 2026-05-07T10:46:43.999Z 1074 2026-05-07T10:46:44.999Z 1074 2026-05-07T10:46:45.999Z 1074 2026-05-07T10:46:46.999Z 1074 2026-05-07T10:46:47.999Z 1074 2026-05-07T10:46:48.999Z 1074 2026-05-07T10:46:49.999Z 1074 2026-05-07T10:46:50.999Z 1074 2026-05-07T10:46:51.999Z 1073.8 2026-05-07T10:46:52.999Z 1073.9 2026-05-07T10:46:53.999Z 1073.8 2026-05-07T10:46:54.999Z 1074.2 2026-05-07T10:46:55.999Z 1074.3 2026-05-07T10:46:56.999Z 1074.5 2026-05-07T10:46:57.999Z 1074.7 2026-05-07T10:46:58.999Z 1074.9 2026-05-07T10:46:59.999Z 1074.9 2026-05-07T10:47:00.999Z 1074.6 2026-05-07T10:47:01.999Z 1074.3 2026-05-07T10:47:02.999Z 1074.1 2026-05-07T10:47:03.999Z 1074.1 2026-05-07T10:47:04.999Z 1074.2 2026-05-07T10:47:05.999Z 1074.2 2026-05-07T10:47:06.999Z 1074.7 2026-05-07T10:47:07.999Z 1074.4 2026-05-07T10:47:08.999Z 1074.1 2026-05-07T10:47:09.999Z 1074 2026-05-07T10:47:10.999Z 1073.8 2026-05-07T10:47:11.999Z 1073.5 2026-05-07T10:47:12.999Z 1073.6 2026-05-07T10:47:13.999Z 1073.3 2026-05-07T10:47:14.999Z 1072.8 2026-05-07T10:47:15.999Z 1072.5 2026-05-07T10:47:16.999Z 1072.4 2026-05-07T10:47:17.999Z 1072.6 2026-05-07T10:47:18.999Z 1072.5 2026-05-07T10:47:19.999Z 1072.4 2026-05-07T10:47:20.999Z 1072.3 2026-05-07T10:47:21.999Z 1072.3 2026-05-07T10:47:22.999Z 1072.3 2026-05-07T10:47:23.999Z 1072.1 2026-05-07T10:47:24.999Z 1072 2026-05-07T10:47:25.999Z 1071.8 2026-05-07T10:47:26.999Z 1071.7 2026-05-07T10:47:27.999Z 1071.6 2026-05-07T10:47:28.999Z 1071.6 2026-05-07T10:47:29.999Z 1071.6 2026-05-07T10:47:30.999Z 1071.6 2026-05-07T10:47:31.999Z 1071.6 2026-05-07T10:47:32.999Z 1071.5 2026-05-07T10:47:33.999Z 1071.5 2026-05-07T10:47:34.999Z 1071.5 2026-05-07T10:47:35.999Z 1071.5 2026-05-07T10:47:36.999Z 1071.5 2026-05-07T10:47:37.999Z 1071.5 2026-05-07T10:47:38.999Z 1071.5 2026-05-07T10:47:39.999Z 1071.5 2026-05-07T10:47:40.999Z 1071.4 2026-05-07T10:47:41.999Z 1071.4 2026-05-07T10:47:42.999Z 1071.4 2026-05-07T10:47:43.999Z 1071.5 2026-05-07T10:47:44.999Z 1071.4 2026-05-07T10:47:45.999Z 1071.4 2026-05-07T10:47:46.999Z 1071.4 2026-05-07T10:47:47.999Z 1071.3 2026-05-07T10:47:48.999Z 1071.2 2026-05-07T10:47:49.999Z 1071.1 2026-05-07T10:47:50.999Z 1071.6 2026-05-07T10:47:51.999Z 1071.4 2026-05-07T10:47:52.999Z 1071.7 2026-05-07T10:47:53.999Z 1072 2026-05-07T10:47:54.999Z 1072.4 2026-05-07T10:47:55.999Z 1072.6 2026-05-07T10:47:56.999Z 1072.9 2026-05-07T10:47:57.999Z 1073.5 2026-05-07T10:47:58.999Z 1074 2026-05-07T10:47:59.999Z 1075.7 2026-05-07T10:48:00.999Z 1077.1 2026-05-07T10:48:01.999Z 1078.1 2026-05-07T10:48:02.999Z 1078.6 2026-05-07T10:48:03.999Z 1079.1 2026-05-07T10:48:04.999Z 1080.1 2026-05-07T10:48:05.999Z 1080.6 2026-05-07T10:48:06.999Z 1081 2026-05-07T10:48:07.999Z 1081.3 2026-05-07T10:48:08.999Z 1081.7 2026-05-07T10:48:09.999Z 1082.1 2026-05-07T10:48:10.999Z 1082.8 2026-05-07T10:48:11.999Z 1083.5 2026-05-07T10:48:12.999Z 1084 2026-05-07T10:48:13.999Z 1083.9 2026-05-07T10:48:14.999Z 1084.3 2026-05-07T10:48:15.999Z 1084.2 2026-05-07T10:48:16.999Z 1084 2026-05-07T10:48:17.999Z 1083.8 2026-05-07T10:48:18.999Z 1083.8 2026-05-07T10:48:19.999Z 1083.9 2026-05-07T10:48:20.999Z 1084 2026-05-07T10:48:21.999Z 1083.8 2026-05-07T10:48:22.999Z 1083.8 2026-05-07T10:48:23.999Z 1083.8 2026-05-07T10:48:24.999Z 1083.9 2026-05-07T10:48:25.999Z 1083.9 2026-05-07T10:48:26.999Z 1084 2026-05-07T10:48:27.999Z 1084.1 2026-05-07T10:48:28.999Z 1084.4 2026-05-07T10:48:29.999Z 1084.3 2026-05-07T10:48:31.999Z 1084.2 2026-05-07T10:48:32.999Z 1084.6 2026-05-07T10:48:33.999Z 1084.6 2026-05-07T10:48:34.999Z 1084.8 2026-05-07T10:48:35.999Z 1084.7 2026-05-07T10:48:36.999Z 1084.8 2026-05-07T10:48:37.999Z 1084.8 2026-05-07T10:48:38.999Z 1084.8 2026-05-07T10:48:39.999Z 1083.8 2026-05-07T10:48:40.999Z 1083.9 2026-05-07T10:48:41.999Z 1084 2026-05-07T10:48:42.999Z 1084 2026-05-07T10:48:43.999Z 1083.9 2026-05-07T10:48:44.999Z 1083.7 2026-05-07T10:48:45.999Z 1083.3 2026-05-07T10:48:46.999Z 1083.4 2026-05-07T10:48:47.999Z 1083.9 2026-05-07T10:48:48.999Z 1083.9 2026-05-07T10:48:49.999Z 1083.5 2026-05-07T10:48:50.999Z 1083.4 2026-05-07T10:48:51.999Z 1083.3 2026-05-07T10:48:52.999Z 1083.4 2026-05-07T10:48:53.999Z 1082.8 2026-05-07T10:48:54.999Z 1082.4 2026-05-07T10:48:55.999Z 1082.5 2026-05-07T10:48:56.999Z 1082.7 2026-05-07T10:48:57.999Z 1082.6 2026-05-07T10:48:58.999Z 1082.6 2026-05-07T10:48:59.999Z 1082.3 2026-05-07T10:49:00.999Z 1082.4 2026-05-07T10:49:01.999Z 1082.5 2026-05-07T10:49:02.999Z 1082.5 2026-05-07T10:49:03.999Z 1082.5 2026-05-07T10:49:04.999Z 1082.6 2026-05-07T10:49:05.999Z 1082.8 2026-05-07T10:49:06.999Z 1083 2026-05-07T10:49:07.999Z 1083 2026-05-07T10:49:09.000Z 1083 2026-05-07T10:49:10.000Z 1083.1 2026-05-07T10:49:11.000Z 1083.3 2026-05-07T10:49:12.000Z 1083.1 2026-05-07T10:49:13.000Z 1083.1 2026-05-07T10:49:14.000Z 1083.1 2026-05-07T10:49:15.000Z 1083.2 2026-05-07T10:49:16.000Z 1083.5 2026-05-07T10:49:17.000Z 1083.7 2026-05-07T10:49:18.000Z 1083.5 2026-05-07T10:49:19.000Z 1083.4 2026-05-07T10:49:20.000Z 1083.2 2026-05-07T10:49:21.000Z 1083.2 2026-05-07T10:49:22.000Z 1083.4 2026-05-07T10:49:23.000Z 1083.3 2026-05-07T10:49:24.000Z 1083.5 2026-05-07T10:49:25.000Z 1083.6 2026-05-07T10:49:26.000Z 1083.8 2026-05-07T10:49:27.000Z 1083.7 2026-05-07T10:49:28.000Z 1083.8 2026-05-07T10:49:29.000Z 1083.9 2026-05-07T10:49:30.000Z 1084.1 2026-05-07T10:49:31.000Z 1084.1 2026-05-07T10:49:32.000Z 1084.8 2026-05-07T10:49:33.000Z 1085.3 2026-05-07T10:49:34.000Z 1085.7 2026-05-07T10:49:35.000Z 1085.9 2026-05-07T10:49:36.000Z 1086.1 2026-05-07T10:49:37.000Z 1086.2 2026-05-07T10:49:38.000Z 1086.3 2026-05-07T10:49:39.000Z 1086.6 2026-05-07T10:49:40.000Z 1087 2026-05-07T10:49:41.000Z 1087.4 2026-05-07T10:49:42.000Z 1087.9 2026-05-07T10:49:43.000Z 1088.2 2026-05-07T10:49:44.000Z 1088.6 2026-05-07T10:49:45.000Z 1088.8 2026-05-07T10:49:46.000Z 1088.7 2026-05-07T10:49:47.000Z 1088.8 2026-05-07T10:49:48.000Z 1089.1 2026-05-07T10:49:50.000Z 1089.4 2026-05-07T10:49:51.000Z 1089.4 2026-05-07T10:49:52.000Z 1089.6 2026-05-07T10:49:53.000Z 1089.6 2026-05-07T10:49:54.000Z 1089.3 2026-05-07T10:49:55.000Z 1089.1 2026-05-07T10:49:56.000Z 1088.9 2026-05-07T10:49:57.000Z 1088.9 2026-05-07T10:49:58.000Z 1088.9 2026-05-07T10:49:59.000Z 1088.8 2026-05-07T10:50:00.000Z 1088.8 2026-05-07T10:50:01.000Z 1088.6 2026-05-07T10:50:02.000Z 1088.6 2026-05-07T10:50:03.000Z 1088.5 2026-05-07T10:50:04.000Z 1088.4 2026-05-07T10:50:05.000Z 1088.3 2026-05-07T10:50:06.000Z 1088.3 2026-05-07T10:50:07.000Z 1088.2 2026-05-07T10:50:08.000Z 1088.2 2026-05-07T10:50:09.000Z 1088.1 2026-05-07T10:50:10.000Z 1088.1 2026-05-07T10:50:11.000Z 1087.9 2026-05-07T10:50:12.000Z 1087.7 2026-05-07T10:50:13.000Z 1087.6 2026-05-07T10:50:14.000Z 1087.6 2026-05-07T10:50:15.000Z 1087.8 2026-05-07T10:50:16.000Z 1087.6 2026-05-07T10:50:17.000Z 1087.4 2026-05-07T10:50:18.000Z 1087 2026-05-07T10:50:19.000Z 1086.8 2026-05-07T10:50:20.000Z 1086.2 2026-05-07T10:50:21.000Z 1085.8 2026-05-07T10:50:22.000Z 1085.4 2026-05-07T10:50:23.000Z 1085.2 2026-05-07T10:50:24.000Z 1085.5 2026-05-07T10:50:25.000Z 1085.2 2026-05-07T10:50:26.000Z 1085 2026-05-07T10:50:27.000Z 1084.7 2026-05-07T10:50:28.000Z 1084.5 2026-05-07T10:50:29.000Z 1084.3 2026-05-07T10:50:30.000Z 1084 2026-05-07T10:50:31.000Z 1083.7 2026-05-07T10:50:32.000Z 1083.2 2026-05-07T10:50:33.000Z 1083 2026-05-07T10:50:34.000Z 1082.7 2026-05-07T10:50:35.000Z 1082.6 2026-05-07T10:50:36.000Z 1082.6 2026-05-07T10:50:37.000Z 1082.7 2026-05-07T10:50:38.000Z 1082.6 2026-05-07T10:50:39.000Z 1082.5 2026-05-07T10:50:40.000Z 1082.5 2026-05-07T10:50:41.000Z 1082.6 2026-05-07T10:50:42.000Z 1082.6 2026-05-07T10:50:43.000Z 1082.4 2026-05-07T10:50:44.000Z 1082.3 2026-05-07T10:50:45.000Z 1082.2 2026-05-07T10:50:46.000Z 1082.2 2026-05-07T10:50:47.000Z 1082.2 2026-05-07T10:50:48.000Z 1082.3 2026-05-07T10:50:49.000Z 1082.3 2026-05-07T10:50:50.000Z 1082.3 2026-05-07T10:50:51.000Z 1082.1 2026-05-07T10:50:52.000Z 1081.7 2026-05-07T10:50:53.000Z 1081.7 2026-05-07T10:50:54.000Z 1081.6 2026-05-07T10:50:55.000Z 1081.6 2026-05-07T10:50:56.000Z 1082 2026-05-07T10:50:57.000Z 1081.9 2026-05-07T10:50:58.000Z 1081.9 2026-05-07T10:50:59.000Z 1081.7 2026-05-07T10:51:00.000Z 1081.7 2026-05-07T10:51:01.000Z 1081.7 2026-05-07T10:51:02.000Z 1081.5 2026-05-07T10:51:03.000Z 1081.4 2026-05-07T10:51:04.000Z 1081.2 2026-05-07T10:51:05.000Z 1081.2 2026-05-07T10:51:06.000Z 1081.1 2026-05-07T10:51:07.000Z 1081.3 2026-05-07T10:51:08.000Z 1082 2026-05-07T10:51:09.000Z 1082 2026-05-07T10:51:10.000Z 1082.2 2026-05-07T10:51:11.000Z 1082.5 2026-05-07T10:51:12.000Z 1082.3 2026-05-07T10:51:13.000Z 1082.2 2026-05-07T10:51:14.000Z 1081.9 2026-05-07T10:51:15.000Z 1081.9 2026-05-07T10:51:16.000Z 1081.8 2026-05-07T10:51:17.000Z 1081.7 2026-05-07T10:51:18.000Z 1082 2026-05-07T10:51:19.000Z 1082.1 2026-05-07T10:51:20.000Z 1082 2026-05-07T10:51:21.000Z 1082.1 2026-05-07T10:51:22.000Z 1082.1 2026-05-07T10:51:23.000Z 1082.1 2026-05-07T10:51:24.000Z 1082.2 2026-05-07T10:51:25.000Z 1082.2 2026-05-07T10:51:26.000Z 1082.2 2026-05-07T10:51:27.000Z 1082 2026-05-07T10:51:28.000Z 1081.7 2026-05-07T10:51:29.000Z 1081.7 2026-05-07T10:51:30.000Z 1081.9 2026-05-07T10:51:31.000Z 1082 2026-05-07T10:51:32.000Z 1081.9 2026-05-07T10:51:33.000Z 1081.9 2026-05-07T10:51:34.000Z 1082 2026-05-07T10:51:35.000Z 1082.3 2026-05-07T10:51:36.000Z 1082.4 2026-05-07T10:51:37.000Z 1082.6 2026-05-07T10:51:38.000Z 1082.9 2026-05-07T10:51:39.000Z 1083 2026-05-07T10:51:40.000Z 1083.2 2026-05-07T10:51:41.000Z 1083.4 2026-05-07T10:51:42.000Z 1083.7 2026-05-07T10:51:43.000Z 1083.8 2026-05-07T10:51:44.000Z 1083.5 2026-05-07T10:51:45.000Z 1083.6 2026-05-07T10:51:46.000Z 1083.7 2026-05-07T10:51:47.000Z 1083.7 2026-05-07T10:51:48.000Z 1083.6 2026-05-07T10:51:49.000Z 1083.5 2026-05-07T10:51:50.000Z 1083.6 2026-05-07T10:51:51.000Z 1083.7 2026-05-07T10:51:52.000Z 1084 2026-05-07T10:51:53.000Z 1084.1 2026-05-07T10:51:54.000Z 1084.1 2026-05-07T10:51:55.000Z 1084.2 2026-05-07T10:51:56.000Z 1084.3 2026-05-07T10:51:57.000Z 1084.2 2026-05-07T10:51:58.000Z 1084.2 2026-05-07T10:51:59.000Z 1084.2 2026-05-07T10:52:00.000Z 1084.3 2026-05-07T10:52:01.000Z 1084.1 2026-05-07T10:52:02.000Z 1084.2 2026-05-07T10:52:03.000Z 1084.2 2026-05-07T10:52:04.000Z 1084.1 2026-05-07T10:52:05.000Z 1084 2026-05-07T10:52:06.000Z 1083.9 2026-05-07T10:52:07.000Z 1083.8 2026-05-07T10:52:08.000Z 1083.8 2026-05-07T10:52:09.000Z 1084.1 2026-05-07T10:52:10.000Z 1084.3 2026-05-07T10:52:11.000Z 1084.5 2026-05-07T10:52:12.000Z 1084.6 2026-05-07T10:52:13.000Z 1084.6 2026-05-07T10:52:14.000Z 1084.6 2026-05-07T10:52:15.000Z 1084.5 2026-05-07T10:52:16.000Z 1084.4 2026-05-07T10:52:17.000Z 1084.3 2026-05-07T10:52:18.000Z 1084.3 2026-05-07T10:52:19.000Z 1084.1 2026-05-07T10:52:20.000Z 1084.2 2026-05-07T10:52:21.000Z 1084.3 2026-05-07T10:52:22.000Z 1084.3 2026-05-07T10:52:23.000Z 1084.4 2026-05-07T10:52:24.000Z 1084.3 2026-05-07T10:52:25.000Z 1084.3 2026-05-07T10:52:26.000Z 1084.4 2026-05-07T10:52:27.000Z 1084.7 2026-05-07T10:52:28.000Z 1085 2026-05-07T10:52:29.000Z 1085.1 2026-05-07T10:52:30.000Z 1085.3 2026-05-07T10:52:31.000Z 1085.3 2026-05-07T10:52:32.000Z 1085.2 2026-05-07T10:52:33.000Z 1085.2 2026-05-07T10:52:34.000Z 1085 2026-05-07T10:52:35.000Z 1084.8 2026-05-07T10:52:36.000Z 1084.7 2026-05-07T10:52:37.000Z 1084.7 2026-05-07T10:52:38.000Z 1084.5 2026-05-07T10:52:39.000Z 1084.4 2026-05-07T10:52:40.000Z 1084.4 2026-05-07T10:52:41.000Z 1084.3 2026-05-07T10:52:42.000Z 1084.2 2026-05-07T10:52:43.000Z 1084.2 2026-05-07T10:52:44.000Z 1084.2 2026-05-07T10:52:45.000Z 1084.3 2026-05-07T10:52:46.000Z 1084.3 2026-05-07T10:52:47.000Z 1084.3 2026-05-07T10:52:48.000Z 1084.4 2026-05-07T10:52:49.000Z 1084.5 2026-05-07T10:52:50.000Z 1084.5 2026-05-07T10:52:51.000Z 1084.6 2026-05-07T10:52:52.000Z 1084.6 2026-05-07T10:52:53.000Z 1084.7 2026-05-07T10:52:54.000Z 1084.9 2026-05-07T10:52:55.000Z 1085.1 2026-05-07T10:52:56.000Z 1085.1 2026-05-07T10:52:57.000Z 1085.3 2026-05-07T10:52:58.000Z 1085.4 2026-05-07T10:52:59.000Z 1085.6 2026-05-07T10:53:00.000Z 1086 2026-05-07T10:53:01.000Z 1086.1 2026-05-07T10:53:02.000Z 1086.2 2026-05-07T10:53:03.000Z 1086.3 2026-05-07T10:53:04.000Z 1086.3 2026-05-07T10:53:05.000Z 1086.2 2026-05-07T10:53:06.000Z 1086.2 2026-05-07T10:53:07.000Z 1086.1 2026-05-07T10:53:08.000Z 1086.1 2026-05-07T10:53:09.000Z 1086.1 2026-05-07T10:53:10.000Z 1085.9 2026-05-07T10:53:11.000Z 1086 2026-05-07T10:53:12.000Z 1086 2026-05-07T10:53:13.000Z 1086 2026-05-07T10:53:14.000Z 1085.9 2026-05-07T10:53:15.000Z 1085.8 2026-05-07T10:53:16.000Z 1085.7 2026-05-07T10:53:17.000Z 1085.6 2026-05-07T10:53:18.000Z 1085.5 2026-05-07T10:53:19.000Z 1085.5 2026-05-07T10:53:20.000Z 1085.4 2026-05-07T10:53:21.000Z 1085.5 2026-05-07T10:53:22.000Z 1085.5 2026-05-07T10:53:23.000Z 1085.4 2026-05-07T10:53:24.000Z 1085.2 2026-05-07T10:53:25.000Z 1085.2 2026-05-07T10:53:26.000Z 1085.1 2026-05-07T10:53:27.000Z 1085 2026-05-07T10:53:28.000Z 1084.9 2026-05-07T10:53:29.000Z 1085 2026-05-07T10:53:30.000Z 1085.2 2026-05-07T10:53:31.000Z 1085.3 2026-05-07T10:53:32.000Z 1085.4 2026-05-07T10:53:33.000Z 1085.7 2026-05-07T10:53:34.000Z 1086.1 2026-05-07T10:53:35.000Z 1086.2 2026-05-07T10:53:36.000Z 1086.2 2026-05-07T10:53:37.000Z 1086.3 2026-05-07T10:53:38.000Z 1086.6 2026-05-07T10:53:39.000Z 1086.9 2026-05-07T10:53:40.000Z 1087.3 2026-05-07T10:53:41.000Z 1087.3 2026-05-07T10:53:42.000Z 1087.1 2026-05-07T10:53:43.000Z 1086.9 2026-05-07T10:53:44.000Z 1086.8 2026-05-07T10:53:45.000Z 1086.9 2026-05-07T10:53:46.000Z 1086.8 2026-05-07T10:53:47.000Z 1086.5 2026-05-07T10:53:48.000Z 1086.5 2026-05-07T10:53:49.000Z 1086.5 2026-05-07T10:53:50.000Z 1086.6 2026-05-07T10:53:51.000Z 1086.6 2026-05-07T10:53:52.000Z 1086.6 2026-05-07T10:53:53.000Z 1086.7 2026-05-07T10:53:54.000Z 1086.6 2026-05-07T10:53:55.000Z 1086.3 2026-05-07T10:53:56.000Z 1086.4 2026-05-07T10:53:57.000Z 1086.5 2026-05-07T10:53:58.000Z 1086.7 2026-05-07T10:53:59.000Z 1086.8 2026-05-07T10:54:00.000Z 1086.7 2026-05-07T10:54:01.000Z 1086.6 2026-05-07T10:54:02.000Z 1086.6 2026-05-07T10:54:03.000Z 1086.6 2026-05-07T10:54:04.000Z 1086.8 2026-05-07T10:54:05.000Z 1086.8 2026-05-07T10:54:06.000Z 1086.8 2026-05-07T10:54:07.000Z 1086.9 2026-05-07T10:54:08.000Z 1086.9 2026-05-07T10:54:09.000Z 1086.9 2026-05-07T10:54:10.000Z 1086.8 2026-05-07T10:54:11.000Z 1086.6 2026-05-07T10:54:12.000Z 1086.6 2026-05-07T10:54:13.000Z 1086.5 2026-05-07T10:54:14.000Z 1086.3 2026-05-07T10:54:15.000Z 1086.1 2026-05-07T10:54:16.000Z 1086.1 2026-05-07T10:54:17.000Z 1085.9 2026-05-07T10:54:18.000Z 1085.6 2026-05-07T10:54:19.000Z 1085.5 2026-05-07T10:54:20.000Z 1085.4 2026-05-07T10:54:21.000Z 1085.2 2026-05-07T10:54:22.000Z 1085.3 2026-05-07T10:54:23.000Z 1085.2 2026-05-07T10:54:24.000Z 1085.3 2026-05-07T10:54:25.000Z 1085.5 2026-05-07T10:54:26.000Z 1085.6 2026-05-07T10:54:27.000Z 1085.5 2026-05-07T10:54:28.000Z 1085.5 2026-05-07T10:54:29.000Z 1085.3 2026-05-07T10:54:30.000Z 1085.4 2026-05-07T10:54:31.000Z 1085.2 2026-05-07T10:54:32.000Z 1085.1 2026-05-07T10:54:33.000Z 1085.1 2026-05-07T10:54:34.000Z 1085.1 2026-05-07T10:54:35.000Z 1085.2 2026-05-07T10:54:36.000Z 1085.2 2026-05-07T10:54:37.000Z 1085.1 2026-05-07T10:54:38.000Z 1085.1 2026-05-07T10:54:39.000Z 1085.1 2026-05-07T10:54:40.000Z 1085.1 2026-05-07T10:54:41.000Z 1085.1 2026-05-07T10:54:42.000Z 1085.1 2026-05-07T10:54:43.000Z 1085.2 2026-05-07T10:54:44.000Z 1085.1 2026-05-07T10:54:45.000Z 1085 2026-05-07T10:54:46.000Z 1085 2026-05-07T10:54:47.000Z 1084.9 2026-05-07T10:54:48.000Z 1084.8 2026-05-07T10:54:49.000Z 1084.6 2026-05-07T10:54:50.000Z 1084.6 2026-05-07T10:54:51.000Z 1084.5 2026-05-07T10:54:52.000Z 1084.5 2026-05-07T10:54:53.000Z 1084.4 2026-05-07T10:54:54.000Z 1084.1 2026-05-07T10:54:55.000Z 1083.9 2026-05-07T10:54:56.000Z 1083.9 2026-05-07T10:54:57.000Z 1083.7 2026-05-07T10:54:58.000Z 1083.6 2026-05-07T10:54:59.000Z 1083.6 2026-05-07T10:55:00.000Z 1083.7 2026-05-07T10:55:01.000Z 1083.6 2026-05-07T10:55:02.000Z 1083.7 2026-05-07T10:55:03.000Z 1083.7 2026-05-07T10:55:04.000Z 1083.8 2026-05-07T10:55:05.000Z 1083.7 2026-05-07T10:55:06.000Z 1083.7 2026-05-07T10:55:07.000Z 1083.6 2026-05-07T10:55:08.000Z 1083.5 2026-05-07T10:55:09.000Z 1083.4 2026-05-07T10:55:10.000Z 1083.3 2026-05-07T10:55:11.000Z 1083.5 2026-05-07T10:55:12.000Z 1083.4 2026-05-07T10:55:13.000Z 1083.3 2026-05-07T10:55:14.000Z 1083.3 2026-05-07T10:55:15.000Z 1083.2 2026-05-07T10:55:16.000Z 1083.2 2026-05-07T10:55:17.000Z 1083.3 2026-05-07T10:55:18.000Z 1083.3 2026-05-07T10:55:19.000Z 1083.5 2026-05-07T10:55:20.000Z 1083.7 2026-05-07T10:55:21.000Z 1083.8 2026-05-07T10:55:22.000Z 1083.9 2026-05-07T10:55:23.000Z 1084 2026-05-07T10:55:24.000Z 1084.1 2026-05-07T10:55:25.000Z 1084.2 2026-05-07T10:55:26.000Z 1084.2 2026-05-07T10:55:27.000Z 1084.3 2026-05-07T10:55:28.000Z 1084.4 2026-05-07T10:55:29.000Z 1084.5 2026-05-07T10:55:30.000Z 1084.5 2026-05-07T10:55:31.000Z 1084.7 2026-05-07T10:55:32.000Z 1084.8 2026-05-07T10:55:33.000Z 1084.9 2026-05-07T10:55:34.000Z 1084.8 2026-05-07T10:55:35.000Z 1085 2026-05-07T10:55:36.000Z 1085 2026-05-07T10:55:37.000Z 1084.9 2026-05-07T10:55:38.000Z 1084.8 2026-05-07T10:55:39.000Z 1084.8 2026-05-07T10:55:40.000Z 1084.6 2026-05-07T10:55:41.000Z 1084.4 2026-05-07T10:55:42.000Z 1084.2 2026-05-07T10:55:43.000Z 1084.1 2026-05-07T10:55:44.000Z 1083.9 2026-05-07T10:55:45.000Z 1084.1 2026-05-07T10:55:46.000Z 1083.9 2026-05-07T10:55:47.000Z 1083.8 2026-05-07T10:55:48.000Z 1083.7 2026-05-07T10:55:49.000Z 1083.7 2026-05-07T10:55:50.000Z 1083.5 2026-05-07T10:55:51.000Z 1083.5 2026-05-07T10:55:52.000Z 1083.5 2026-05-07T10:55:53.000Z 1083.5 2026-05-07T10:55:54.000Z 1083.8 2026-05-07T10:55:55.000Z 1083.8 2026-05-07T10:55:56.000Z 1083.7 2026-05-07T10:55:57.000Z 1083.8 2026-05-07T10:55:58.000Z 1083.7 2026-05-07T10:55:59.000Z 1083.7 2026-05-07T10:56:00.000Z 1083.5 2026-05-07T10:56:01.000Z 1083.5 2026-05-07T10:56:02.000Z 1083.7 2026-05-07T10:56:03.000Z 1083.6 2026-05-07T10:56:04.000Z 1083.7 2026-05-07T10:56:05.000Z 1083.7 2026-05-07T10:56:06.000Z 1083.6 2026-05-07T10:56:07.000Z 1083.6 2026-05-07T10:56:08.000Z 1083.7 2026-05-07T10:56:09.000Z 1083.7 2026-05-07T10:56:10.000Z 1083.6 2026-05-07T10:56:11.000Z 1083.4 2026-05-07T10:56:12.000Z 1083.3 2026-05-07T10:56:13.000Z 1083.2 2026-05-07T10:56:14.000Z 1083.3 2026-05-07T10:56:15.000Z 1083.5 2026-05-07T10:56:16.000Z 1083.5 2026-05-07T10:56:17.000Z 1083.6 2026-05-07T10:56:18.000Z 1083.5 2026-05-07T10:56:19.000Z 1083.5 2026-05-07T10:56:20.000Z 1083.6 2026-05-07T10:56:21.000Z 1083.7 2026-05-07T10:56:22.000Z 1083.7 2026-05-07T10:56:23.000Z 1083.8 2026-05-07T10:56:24.000Z 1083.9 2026-05-07T10:56:25.000Z 1083.9 2026-05-07T10:56:26.000Z 1083.7 2026-05-07T10:56:27.000Z 1083.8 2026-05-07T10:56:28.000Z 1083.7 2026-05-07T10:56:29.000Z 1083.5 2026-05-07T10:56:30.000Z 1083.3 2026-05-07T10:56:31.000Z 1083.2 2026-05-07T10:56:32.000Z 1083 2026-05-07T10:56:33.000Z 1082.9 2026-05-07T10:56:34.000Z 1082.7 2026-05-07T10:56:35.000Z 1082.5 2026-05-07T10:56:36.000Z 1082.3 2026-05-07T10:56:37.000Z 1082 2026-05-07T10:56:38.000Z 1081.8 2026-05-07T10:56:39.000Z 1081.6 2026-05-07T10:56:40.000Z 1081.4 2026-05-07T10:56:41.000Z 1081.3 2026-05-07T10:56:42.000Z 1081.1 2026-05-07T10:56:43.000Z 1081.1 2026-05-07T10:56:44.000Z 1081 2026-05-07T10:56:45.000Z 1081 2026-05-07T10:56:46.000Z 1081 2026-05-07T10:56:47.000Z 1081 2026-05-07T10:56:48.000Z 1080.9 2026-05-07T10:56:49.000Z 1081.1 2026-05-07T10:56:50.000Z 1081.2 2026-05-07T10:56:51.000Z 1081.4 2026-05-07T10:56:52.000Z 1081.7 2026-05-07T10:56:53.000Z 1081.9 2026-05-07T10:56:54.000Z 1082.2 2026-05-07T10:56:55.000Z 1082.5 2026-05-07T10:56:56.000Z 1082.8 2026-05-07T10:56:57.000Z 1082.8 2026-05-07T10:56:58.000Z 1082.9 2026-05-07T10:56:59.000Z 1082.9 2026-05-07T10:57:00.000Z 1082.9 2026-05-07T10:57:01.000Z 1082.9 2026-05-07T10:57:02.000Z 1082.9 2026-05-07T10:57:03.000Z 1082.9 2026-05-07T10:57:04.000Z 1082.8 2026-05-07T10:57:05.000Z 1082.8 2026-05-07T10:57:06.000Z 1082.9 2026-05-07T10:57:07.000Z 1083.1 2026-05-07T10:57:08.000Z 1083.2 2026-05-07T10:57:09.000Z 1083.5 2026-05-07T10:57:10.000Z 1083.5 2026-05-07T10:57:11.000Z 1083.7 2026-05-07T10:57:12.000Z 1084 2026-05-07T10:57:13.000Z 1083.9 2026-05-07T10:57:14.000Z 1083.9 2026-05-07T10:57:15.000Z 1083.9 2026-05-07T10:57:16.000Z 1083.7 2026-05-07T10:57:17.000Z 1083.5 2026-05-07T10:57:18.000Z 1083.4 2026-05-07T10:57:19.000Z 1083.4 2026-05-07T10:57:20.000Z 1083.4 2026-05-07T10:57:21.000Z 1083.6 2026-05-07T10:57:22.000Z 1083.5 2026-05-07T10:57:23.000Z 1083.6 2026-05-07T10:57:24.000Z 1083.8 2026-05-07T10:57:25.000Z 1083.9 2026-05-07T10:57:26.000Z 1084.1 2026-05-07T10:57:27.000Z 1084.3 2026-05-07T10:57:28.000Z 1084.4 2026-05-07T10:57:29.000Z 1084.6 2026-05-07T10:57:30.000Z 1084.8 2026-05-07T10:57:31.000Z 1084.8 2026-05-07T10:57:32.000Z 1084.8 2026-05-07T10:57:33.000Z 1084.7 2026-05-07T10:57:34.000Z 1084.7 2026-05-07T10:57:35.000Z 1084.7 2026-05-07T10:57:36.000Z 1084.6 2026-05-07T10:57:37.000Z 1084.5 2026-05-07T10:57:38.000Z 1084.2 2026-05-07T10:57:39.000Z 1084.1 2026-05-07T10:57:40.000Z 1083.9 2026-05-07T10:57:41.000Z 1084 2026-05-07T10:57:42.000Z 1083.8 2026-05-07T10:57:43.000Z 1083.9 2026-05-07T10:57:44.000Z 1084.1 2026-05-07T10:57:45.000Z 1084.1 2026-05-07T10:57:46.000Z 1084.2 2026-05-07T10:57:47.000Z 1084.3 2026-05-07T10:57:48.000Z 1084.3 2026-05-07T10:57:49.000Z 1084.4 2026-05-07T10:57:50.000Z 1084.5 2026-05-07T10:57:51.000Z 1084.6 2026-05-07T10:57:52.000Z 1084.8 2026-05-07T10:57:53.000Z 1085 2026-05-07T10:57:54.000Z 1085 2026-05-07T10:57:55.000Z 1085 2026-05-07T10:57:56.000Z 1085 2026-05-07T10:57:57.000Z 1084.9 2026-05-07T10:57:58.000Z 1084.8 2026-05-07T10:57:59.000Z 1084.8 2026-05-07T10:58:00.000Z 1084.9 2026-05-07T10:58:01.000Z 1085 2026-05-07T10:58:02.000Z 1084.7 2026-05-07T10:58:03.000Z 1084.6 2026-05-07T10:58:04.000Z 1084.4 2026-05-07T10:58:05.000Z 1084.1 2026-05-07T10:58:06.000Z 1083.9 2026-05-07T10:58:07.000Z 1083.7 2026-05-07T10:58:08.000Z 1083.6 2026-05-07T10:58:09.000Z 1083.4 2026-05-07T10:58:10.000Z 1083.3 2026-05-07T10:58:11.000Z 1083.2 2026-05-07T10:58:12.000Z 1083.1 2026-05-07T10:58:13.000Z 1083 2026-05-07T10:58:14.000Z 1082.9 2026-05-07T10:58:15.000Z 1082.8 2026-05-07T10:58:16.000Z 1082.7 2026-05-07T10:58:17.000Z 1082.6 2026-05-07T10:58:18.000Z 1082.5 2026-05-07T10:58:19.000Z 1082.4 2026-05-07T10:58:20.000Z 1082.3 2026-05-07T10:58:21.000Z 1082.4 2026-05-07T10:58:22.000Z 1082.4 2026-05-07T10:58:23.000Z 1082.3 2026-05-07T10:58:24.000Z 1082.2 2026-05-07T10:58:25.000Z 1082.1 2026-05-07T10:58:26.000Z 1082 2026-05-07T10:58:27.000Z 1082 2026-05-07T10:58:28.000Z 1082 2026-05-07T10:58:29.000Z 1082.1 2026-05-07T10:58:30.000Z 1082.2 2026-05-07T10:58:31.000Z 1082.2 2026-05-07T10:58:32.000Z 1082.2 2026-05-07T10:58:33.000Z 1082.1 2026-05-07T10:58:34.000Z 1082.1 2026-05-07T10:58:35.000Z 1082.1 2026-05-07T10:58:36.000Z 1082 2026-05-07T10:58:37.000Z 1082 2026-05-07T10:58:38.000Z 1082 2026-05-07T10:58:39.000Z 1082.1 2026-05-07T10:58:40.000Z 1082.1 2026-05-07T10:58:41.000Z 1082.1 2026-05-07T10:58:42.000Z 1082 2026-05-07T10:58:43.000Z 1081.9 2026-05-07T10:58:44.000Z 1081.9 2026-05-07T10:58:45.000Z 1081.9 2026-05-07T10:58:46.000Z 1081.8 2026-05-07T10:58:47.000Z 1081.8 2026-05-07T10:58:48.000Z 1081.7 2026-05-07T10:58:49.000Z 1081.7 2026-05-07T10:58:50.000Z 1081.6 2026-05-07T10:58:51.000Z 1081.5 2026-05-07T10:58:52.000Z 1081.4 2026-05-07T10:58:53.000Z 1081.5 2026-05-07T10:58:54.000Z 1081.5 2026-05-07T10:58:55.000Z 1081.5 2026-05-07T10:58:56.000Z 1081.5 2026-05-07T10:58:57.000Z 1081.6 2026-05-07T10:58:58.000Z 1081.7 2026-05-07T10:58:59.000Z 1081.9 2026-05-07T10:59:00.000Z 1082 2026-05-07T10:59:01.000Z 1082.2 2026-05-07T10:59:02.000Z 1082.4 2026-05-07T10:59:03.000Z 1082.7 2026-05-07T10:59:04.000Z 1082.7 2026-05-07T10:59:05.000Z 1082.8 2026-05-07T10:59:06.000Z 1082.7 2026-05-07T10:59:07.000Z 1082.8 2026-05-07T10:59:08.000Z 1082.8 2026-05-07T10:59:09.000Z 1083 2026-05-07T10:59:10.000Z 1083 2026-05-07T10:59:11.000Z 1083.1 2026-05-07T10:59:12.000Z 1083.2 2026-05-07T10:59:13.000Z 1083.3 2026-05-07T10:59:14.000Z 1083.3 2026-05-07T10:59:15.000Z 1083.4 2026-05-07T10:59:16.000Z 1083.5 2026-05-07T10:59:17.000Z 1083.6 2026-05-07T10:59:18.000Z 1083.6 2026-05-07T10:59:19.000Z 1083.7 2026-05-07T10:59:20.000Z 1083.8 2026-05-07T10:59:21.000Z 1083.9 2026-05-07T10:59:22.000Z 1083.9 2026-05-07T10:59:23.000Z 1083.9 2026-05-07T10:59:24.000Z 1083.9 2026-05-07T10:59:25.000Z 1084 2026-05-07T10:59:26.000Z 1084.1 2026-05-07T10:59:27.000Z 1084.1 2026-05-07T10:59:28.000Z 1084 2026-05-07T10:59:29.000Z 1083.9 2026-05-07T10:59:30.000Z 1083.7 2026-05-07T10:59:31.000Z 1083.6 2026-05-07T10:59:32.000Z 1083.6 2026-05-07T10:59:33.000Z 1083.6 2026-05-07T10:59:34.000Z 1084 2026-05-07T10:59:35.000Z 1084.1 2026-05-07T10:59:36.000Z 1084.3 2026-05-07T10:59:37.000Z 1084.6 2026-05-07T10:59:38.000Z 1084.3 2026-05-07T10:59:39.000Z 1084.3 2026-05-07T10:59:40.000Z 1084.1 2026-05-07T10:59:41.000Z 1084.1 2026-05-07T10:59:42.000Z 1084.2 2026-05-07T10:59:43.000Z 1084.9 2026-05-07T10:59:44.000Z 1085 2026-05-07T10:59:46.000Z 1085.4 2026-05-07T10:59:47.000Z 1085.8 2026-05-07T10:59:48.000Z 1086.4 2026-05-07T10:59:49.000Z 1086.9 2026-05-07T10:59:50.000Z 1087.1 2026-05-07T10:59:51.000Z 1086.8 2026-05-07T10:59:52.000Z 1086.9 2026-05-07T10:59:53.000Z 1087 2026-05-07T10:59:54.000Z 1086.9 2026-05-07T10:59:55.000Z 1086.8 2026-05-07T10:59:56.000Z 1087 2026-05-07T10:59:57.000Z 1087 2026-05-07T10:59:58.000Z 1086.9 2026-05-07T10:59:59.000Z 1086.2 2026-05-07T11:00:00.000Z 1085.9 2026-05-07T11:00:01.000Z 1085.4 2026-05-07T11:00:02.000Z 1085.1 2026-05-07T11:00:03.000Z 1085 2026-05-07T11:00:04.000Z 1085.2 2026-05-07T11:00:05.000Z 1085.1 2026-05-07T11:00:06.000Z 1085.1 2026-05-07T11:00:07.000Z 1085.4 2026-05-07T11:00:08.000Z 1085.7 2026-05-07T11:00:09.000Z 1086 2026-05-07T11:00:10.000Z 1086.1 2026-05-07T11:00:11.000Z 1086.3 2026-05-07T11:00:12.000Z 1086.2 2026-05-07T11:00:13.000Z 1086.1 2026-05-07T11:00:14.000Z 1086.3 2026-05-07T11:00:15.000Z 1086.6 2026-05-07T11:00:16.000Z 1086.3 2026-05-07T11:00:17.000Z 1086.1 2026-05-07T11:00:18.000Z 1085.8 2026-05-07T11:00:19.000Z 1085.6 2026-05-07T11:00:20.000Z 1085.2 2026-05-07T11:00:21.000Z 1085 2026-05-07T11:00:22.000Z 1085 2026-05-07T11:00:23.000Z 1084.7 2026-05-07T11:00:24.000Z 1084.5 2026-05-07T11:00:25.000Z 1084.4 2026-05-07T11:00:26.000Z 1084.5 2026-05-07T11:00:27.000Z 1084.5 2026-05-07T11:00:28.000Z 1084.3 2026-05-07T11:00:29.000Z 1084.2 2026-05-07T11:00:30.000Z 1083.9 2026-05-07T11:00:31.000Z 1083.5 2026-05-07T11:00:32.000Z 1083.3 2026-05-07T11:00:33.000Z 1082.9 2026-05-07T11:00:34.000Z 1082.7 2026-05-07T11:00:35.000Z 1082.6 2026-05-07T11:00:36.000Z 1082.5 2026-05-07T11:00:37.000Z 1082.3 2026-05-07T11:00:38.000Z 1082.2 2026-05-07T11:00:39.000Z 1081.9 2026-05-07T11:00:40.000Z 1081.3 2026-05-07T11:00:41.000Z 1080.9 2026-05-07T11:00:42.000Z 1080.5 2026-05-07T11:00:43.000Z 1080.1 2026-05-07T11:00:44.000Z 1079.8 2026-05-07T11:00:45.000Z 1079.6 2026-05-07T11:00:46.000Z 1079.3 2026-05-07T11:00:47.000Z 1079.1 2026-05-07T11:00:48.000Z 1078.9 2026-05-07T11:00:49.000Z 1078.9 2026-05-07T11:00:50.000Z 1078.9 2026-05-07T11:00:51.000Z 1078.9 2026-05-07T11:00:52.000Z 1078.8 2026-05-07T11:00:53.000Z 1078.9 2026-05-07T11:00:54.000Z 1078.8 2026-05-07T11:00:55.000Z 1078.8 2026-05-07T11:00:56.000Z 1078.8 2026-05-07T11:00:57.000Z 1078.7 2026-05-07T11:00:58.000Z 1078.5 2026-05-07T11:00:59.000Z 1078.6 2026-05-07T11:01:00.000Z 1078.6 2026-05-07T11:01:01.000Z 1078.6 2026-05-07T11:01:02.000Z 1078.5 2026-05-07T11:01:03.000Z 1078.5 2026-05-07T11:01:04.000Z 1078.5 2026-05-07T11:01:05.000Z 1078.4 2026-05-07T11:01:06.000Z 1078.5 2026-05-07T11:01:07.000Z 1078.5 2026-05-07T11:01:08.000Z 1078.3 2026-05-07T11:01:09.000Z 1078.4 2026-05-07T11:01:10.000Z 1078.6 2026-05-07T11:01:11.000Z 1078.6 2026-05-07T11:01:12.000Z 1078.6 2026-05-07T11:01:13.000Z 1078.3 2026-05-07T11:01:14.000Z 1078.2 2026-05-07T11:01:15.000Z 1078.2 2026-05-07T11:01:16.000Z 1078 2026-05-07T11:01:17.000Z 1077.9 2026-05-07T11:01:18.000Z 1078.1 2026-05-07T11:01:19.000Z 1078.1 2026-05-07T11:01:20.000Z 1078.2 2026-05-07T11:01:21.000Z 1078.2 2026-05-07T11:01:22.000Z 1078.2 2026-05-07T11:01:23.000Z 1078.2 2026-05-07T11:01:24.000Z 1078.4 2026-05-07T11:01:25.000Z 1078.6 2026-05-07T11:01:26.000Z 1078.6 2026-05-07T11:01:27.000Z 1078.7 2026-05-07T11:01:28.000Z 1078.6 2026-05-07T11:01:29.000Z 1078.3 2026-05-07T11:01:30.000Z 1078.1 2026-05-07T11:01:31.000Z 1078.2 2026-05-07T11:01:32.000Z 1078.1 2026-05-07T11:01:33.000Z 1078 2026-05-07T11:01:34.000Z 1078.1 2026-05-07T11:01:35.000Z 1078.3 2026-05-07T11:01:36.000Z 1078.5 2026-05-07T11:01:37.000Z 1078.6 2026-05-07T11:01:38.000Z 1078.6 2026-05-07T11:01:39.000Z 1078.7 2026-05-07T11:01:40.000Z 1078.9 2026-05-07T11:01:41.000Z 1079 2026-05-07T11:01:42.000Z 1079.3 2026-05-07T11:01:43.000Z 1079.3 2026-05-07T11:01:44.000Z 1079.2 2026-05-07T11:01:45.000Z 1079.2 2026-05-07T11:01:46.000Z 1079.3 2026-05-07T11:01:47.000Z 1079.2 2026-05-07T11:01:48.000Z 1079.1 2026-05-07T11:01:49.000Z 1079.2 2026-05-07T11:01:50.000Z 1079.3 2026-05-07T11:01:51.000Z 1079.3 2026-05-07T11:01:52.000Z 1079.1 2026-05-07T11:01:53.000Z 1079.4 2026-05-07T11:01:54.000Z 1079.5 2026-05-07T11:01:55.000Z 1079.4 2026-05-07T11:01:56.000Z 1079.6 2026-05-07T11:01:57.000Z 1079.4 2026-05-07T11:01:58.000Z 1079.4 2026-05-07T11:01:59.000Z 1079.4 2026-05-07T11:02:00.000Z 1079.4 2026-05-07T11:02:01.000Z 1079.4 2026-05-07T11:02:02.000Z 1079.3 2026-05-07T11:02:03.000Z 1079.3 2026-05-07T11:02:04.000Z 1079.8 2026-05-07T11:02:05.000Z 1080.2 2026-05-07T11:02:06.000Z 1080.6 2026-05-07T11:02:07.000Z 1080.9 2026-05-07T11:02:08.000Z 1081.3 2026-05-07T11:02:09.000Z 1081.4 2026-05-07T11:02:10.000Z 1081.5 2026-05-07T11:02:11.000Z 1081.3 2026-05-07T11:02:12.000Z 1081.5 2026-05-07T11:02:13.000Z 1081.6 2026-05-07T11:02:14.000Z 1081.8 2026-05-07T11:02:15.000Z 1082.1 2026-05-07T11:02:16.000Z 1082.2 2026-05-07T11:02:17.000Z 1082.4 2026-05-07T11:02:18.000Z 1082.4 2026-05-07T11:02:19.000Z 1082.5 2026-05-07T11:02:20.000Z 1082.7 2026-05-07T11:02:21.000Z 1082.7 2026-05-07T11:02:22.000Z 1082.9 2026-05-07T11:02:23.000Z 1083 2026-05-07T11:02:24.000Z 1083.2 2026-05-07T11:02:25.000Z 1083.2 2026-05-07T11:02:26.000Z 1083.4 2026-05-07T11:02:27.000Z 1083.4 2026-05-07T11:02:28.000Z 1083.3 2026-05-07T11:02:29.000Z 1083.4 2026-05-07T11:02:30.000Z 1083.6 2026-05-07T11:02:31.000Z 1083.9 2026-05-07T11:02:32.000Z 1084.1 2026-05-07T11:02:33.000Z 1084.4 2026-05-07T11:02:34.000Z 1084.8 2026-05-07T11:02:35.000Z 1085.1 2026-05-07T11:02:36.000Z 1085.3 2026-05-07T11:02:37.000Z 1085.2 2026-05-07T11:02:38.000Z 1085.3 2026-05-07T11:02:39.000Z 1085.5 2026-05-07T11:02:40.000Z 1085.9 2026-05-07T11:02:41.000Z 1086.1 2026-05-07T11:02:42.000Z 1086.1 2026-05-07T11:02:43.000Z 1086.1 2026-05-07T11:02:44.000Z 1085.9 2026-05-07T11:02:45.000Z 1085.8 2026-05-07T11:02:46.000Z 1085.7 2026-05-07T11:02:47.000Z 1085.7 2026-05-07T11:02:48.000Z 1085.7 2026-05-07T11:02:49.000Z 1085.8 2026-05-07T11:02:50.000Z 1085.8 2026-05-07T11:02:51.000Z 1085.7 2026-05-07T11:02:52.000Z 1085.6 2026-05-07T11:02:53.000Z 1085.5 2026-05-07T11:02:54.000Z 1085.6 2026-05-07T11:02:55.000Z 1085.7 2026-05-07T11:02:56.000Z 1085.7 2026-05-07T11:02:57.000Z 1086 2026-05-07T11:02:58.000Z 1086 2026-05-07T11:02:59.000Z 1085.9 2026-05-07T11:03:00.000Z 1085.8 2026-05-07T11:03:01.000Z 1085.6 2026-05-07T11:03:02.000Z 1085.3 2026-05-07T11:03:03.000Z 1085.2 2026-05-07T11:03:04.000Z 1085.1 2026-05-07T11:03:05.000Z 1084.8 2026-05-07T11:03:06.000Z 1084.7 2026-05-07T11:03:07.000Z 1084.8 2026-05-07T11:03:08.000Z 1084.7 2026-05-07T11:03:09.000Z 1084.8 2026-05-07T11:03:10.000Z 1084.8 2026-05-07T11:03:11.000Z 1084.6 2026-05-07T11:03:12.000Z 1084.5 2026-05-07T11:03:13.000Z 1084.5 2026-05-07T11:03:14.000Z 1084.6 2026-05-07T11:03:15.000Z 1084.5 2026-05-07T11:03:16.000Z 1084.4 2026-05-07T11:03:17.000Z 1084.4 2026-05-07T11:03:18.000Z 1084.5 2026-05-07T11:03:19.000Z 1084.8 2026-05-07T11:03:20.000Z 1084.8 2026-05-07T11:03:21.999Z 1085.1 2026-05-07T11:03:22.999Z 1085.1 2026-05-07T11:03:23.999Z 1084.9 2026-05-07T11:03:24.999Z 1084.9 2026-05-07T11:03:25.999Z 1084.9 2026-05-07T11:03:26.999Z 1085 2026-05-07T11:03:27.999Z 1085.2 2026-05-07T11:03:28.999Z 1085.2 2026-05-07T11:03:29.999Z 1085.4 2026-05-07T11:03:30.999Z 1085.6 2026-05-07T11:03:31.999Z 1085.4 2026-05-07T11:03:32.999Z 1085.5 2026-05-07T11:03:33.999Z 1085.7 2026-05-07T11:03:34.999Z 1085.7 2026-05-07T11:03:35.999Z 1085.8 2026-05-07T11:03:36.999Z 1086 2026-05-07T11:03:37.999Z 1086.1 2026-05-07T11:03:38.999Z 1086.5 2026-05-07T11:03:39.999Z 1086.5 2026-05-07T11:03:40.999Z 1086.5 2026-05-07T11:03:41.999Z 1086.3 2026-05-07T11:03:42.999Z 1086.2 2026-05-07T11:03:43.999Z 1086.1 2026-05-07T11:03:44.999Z 1086 2026-05-07T11:03:45.999Z 1085.9 2026-05-07T11:03:46.999Z 1085.7 2026-05-07T11:03:47.999Z 1085.5 2026-05-07T11:03:48.999Z 1085.2 2026-05-07T11:03:49.999Z 1085.1 2026-05-07T11:03:50.999Z 1085 2026-05-07T11:03:51.999Z 1085.2 2026-05-07T11:03:52.999Z 1085.1 2026-05-07T11:03:53.999Z 1084.9 2026-05-07T11:03:54.999Z 1085 2026-05-07T11:03:55.999Z 1085.1 2026-05-07T11:03:56.999Z 1085.4 2026-05-07T11:03:57.999Z 1085.7 2026-05-07T11:03:58.999Z 1085.9 2026-05-07T11:03:59.999Z 1086 2026-05-07T11:04:00.999Z 1086 2026-05-07T11:04:01.999Z 1086 2026-05-07T11:04:02.999Z 1086.2 2026-05-07T11:04:03.999Z 1086.4 2026-05-07T11:04:04.999Z 1086.4 2026-05-07T11:04:05.999Z 1086.2 2026-05-07T11:04:06.999Z 1086 2026-05-07T11:04:07.999Z 1086 2026-05-07T11:04:08.999Z 1086 2026-05-07T11:04:09.999Z 1086 2026-05-07T11:04:10.999Z 1086.1 2026-05-07T11:04:11.999Z 1085.8 2026-05-07T11:04:12.999Z 1085.8 2026-05-07T11:04:13.999Z 1085.8 2026-05-07T11:04:14.999Z 1085.4 2026-05-07T11:04:15.999Z 1085.1 2026-05-07T11:04:16.999Z 1085 2026-05-07T11:04:17.999Z 1084.7 2026-05-07T11:04:18.999Z 1084.3 2026-05-07T11:04:19.999Z 1084.3 2026-05-07T11:04:20.999Z 1084.4 2026-05-07T11:04:21.999Z 1084.4 2026-05-07T11:04:22.999Z 1084.4 2026-05-07T11:04:23.999Z 1084.5 2026-05-07T11:04:24.999Z 1084.6 2026-05-07T11:04:25.999Z 1084.5 2026-05-07T11:04:26.999Z 1084.2 2026-05-07T11:04:27.999Z 1084.1 2026-05-07T11:04:28.999Z 1083.9 2026-05-07T11:04:29.999Z 1083.9 2026-05-07T11:04:30.999Z 1083.7 2026-05-07T11:04:31.999Z 1083.4 2026-05-07T11:04:32.999Z 1083 2026-05-07T11:04:33.999Z 1082.7 2026-05-07T11:04:34.999Z 1082.6 2026-05-07T11:04:35.999Z 1082.6 2026-05-07T11:04:36.999Z 1082.5 2026-05-07T11:04:37.999Z 1082.6 2026-05-07T11:04:38.999Z 1083.1 2026-05-07T11:04:39.999Z 1083.3 2026-05-07T11:04:40.999Z 1083.5 2026-05-07T11:04:41.999Z 1083.7 2026-05-07T11:04:42.999Z 1083.8 2026-05-07T11:04:43.999Z 1084 2026-05-07T11:04:44.999Z 1084 2026-05-07T11:04:45.999Z 1084.1 2026-05-07T11:04:46.999Z 1084.1 2026-05-07T11:04:47.999Z 1084.1 2026-05-07T11:04:48.999Z 1084 2026-05-07T11:04:49.999Z 1083.9 2026-05-07T11:04:50.999Z 1083.9 2026-05-07T11:04:51.999Z 1083.8 2026-05-07T11:04:52.999Z 1083.9 2026-05-07T11:04:53.999Z 1083.8 2026-05-07T11:04:54.999Z 1083.6 2026-05-07T11:04:55.999Z 1083.3 2026-05-07T11:04:56.999Z 1083 2026-05-07T11:04:57.999Z 1082.9 2026-05-07T11:04:58.999Z 1082.7 2026-05-07T11:04:59.999Z 1082.8 2026-05-07T11:05:00.999Z 1082.7 2026-05-07T11:05:01.999Z 1082.6 2026-05-07T11:05:02.999Z 1082.5 2026-05-07T11:05:03.999Z 1082.4 2026-05-07T11:05:04.999Z 1082.4 2026-05-07T11:05:05.999Z 1082.4 2026-05-07T11:05:06.999Z 1082.3 2026-05-07T11:05:07.999Z 1082.4 2026-05-07T11:05:08.999Z 1082.2 2026-05-07T11:05:09.999Z 1082.1 2026-05-07T11:05:10.999Z 1082.2 2026-05-07T11:05:11.999Z 1082.3 2026-05-07T11:05:12.999Z 1082.7 2026-05-07T11:05:13.999Z 1082.7 2026-05-07T11:05:14.999Z 1082.6 2026-05-07T11:05:15.999Z 1082.5 2026-05-07T11:05:16.999Z 1082.2 2026-05-07T11:05:17.999Z 1082.2 2026-05-07T11:05:18.999Z 1082.2 2026-05-07T11:05:19.999Z 1082.3 2026-05-07T11:05:20.999Z 1082.4 2026-05-07T11:05:21.999Z 1082.7 2026-05-07T11:05:22.999Z 1083.1 2026-05-07T11:05:23.999Z 1083.3 2026-05-07T11:05:24.999Z 1083.1 2026-05-07T11:05:25.999Z 1082.8 2026-05-07T11:05:26.999Z 1082.7 2026-05-07T11:05:27.999Z 1082.7 2026-05-07T11:05:28.999Z 1082.8 2026-05-07T11:05:29.999Z 1082.8 2026-05-07T11:05:30.999Z 1082.8 2026-05-07T11:05:31.999Z 1082.8 2026-05-07T11:05:32.999Z 1082.8 2026-05-07T11:05:33.999Z 1082.7 2026-05-07T11:05:34.999Z 1082.6 2026-05-07T11:05:35.999Z 1082.6 2026-05-07T11:05:36.999Z 1082.7 2026-05-07T11:05:37.999Z 1083 2026-05-07T11:05:38.999Z 1083.2 2026-05-07T11:05:39.999Z 1083.2 2026-05-07T11:05:40.999Z 1083.2 2026-05-07T11:05:41.999Z 1083.2 2026-05-07T11:05:42.999Z 1083.2 2026-05-07T11:05:43.999Z 1083.2 2026-05-07T11:05:44.999Z 1083.3 2026-05-07T11:05:45.999Z 1083.3 2026-05-07T11:05:46.999Z 1083.4 2026-05-07T11:05:47.999Z 1083.4 2026-05-07T11:05:48.999Z 1083.4 2026-05-07T11:05:49.999Z 1083.6 2026-05-07T11:05:50.999Z 1083.7 2026-05-07T11:05:51.999Z 1083.8 2026-05-07T11:05:52.999Z 1083.6 2026-05-07T11:05:53.999Z 1083.6 2026-05-07T11:05:54.999Z 1083.6 2026-05-07T11:05:55.999Z 1083.8 2026-05-07T11:05:56.999Z 1083.8 2026-05-07T11:05:57.999Z 1083.9 2026-05-07T11:05:58.999Z 1083.9 2026-05-07T11:05:59.999Z 1084 2026-05-07T11:06:00.999Z 1084.1 2026-05-07T11:06:01.999Z 1084.1 2026-05-07T11:06:02.999Z 1084.2 2026-05-07T11:06:03.999Z 1084.4 2026-05-07T11:06:04.999Z 1084.3 2026-05-07T11:06:05.999Z 1084 2026-05-07T11:06:06.999Z 1084 2026-05-07T11:06:07.999Z 1083.9 2026-05-07T11:06:08.999Z 1083.7 2026-05-07T11:06:09.999Z 1083.4 2026-05-07T11:06:10.999Z 1083.2 2026-05-07T11:06:11.999Z 1082.9 2026-05-07T11:06:12.999Z 1082.7 2026-05-07T11:06:13.999Z 1082.7 2026-05-07T11:06:14.999Z 1082.7 2026-05-07T11:06:15.999Z 1082.6 2026-05-07T11:06:16.999Z 1082.6 2026-05-07T11:06:17.999Z 1082.4 2026-05-07T11:06:18.999Z 1082.3 2026-05-07T11:06:19.999Z 1082.1 2026-05-07T11:06:20.999Z 1082 2026-05-07T11:06:21.999Z 1081.6 2026-05-07T11:06:22.999Z 1081.3 2026-05-07T11:06:23.999Z 1081.2 2026-05-07T11:06:24.999Z 1081.3 2026-05-07T11:06:25.999Z 1081.5 2026-05-07T11:06:26.999Z 1081.6 2026-05-07T11:06:27.999Z 1081.8 2026-05-07T11:06:28.999Z 1082 2026-05-07T11:06:29.999Z 1082.2 2026-05-07T11:06:30.999Z 1082.3 2026-05-07T11:06:31.999Z 1082.4 2026-05-07T11:06:32.999Z 1082.7 2026-05-07T11:06:33.999Z 1083 2026-05-07T11:06:34.999Z 1083.4 2026-05-07T11:06:35.999Z 1083.5 2026-05-07T11:06:36.999Z 1083.6 2026-05-07T11:06:37.999Z 1083.7 2026-05-07T11:06:38.999Z 1083.7 2026-05-07T11:06:39.999Z 1083.6 2026-05-07T11:06:40.999Z 1083.6 2026-05-07T11:06:41.999Z 1084 2026-05-07T11:06:42.999Z 1084.4 2026-05-07T11:06:43.999Z 1084.5 2026-05-07T11:06:44.999Z 1084.7 2026-05-07T11:06:45.999Z 1084.9 2026-05-07T11:06:46.999Z 1085.1 2026-05-07T11:06:47.999Z 1085.4 2026-05-07T11:06:48.999Z 1085.7 2026-05-07T11:06:49.999Z 1086 2026-05-07T11:06:50.999Z 1085.7 2026-05-07T11:06:51.999Z 1085.8 2026-05-07T11:06:52.999Z 1085.7 2026-05-07T11:06:53.999Z 1085.8 2026-05-07T11:06:54.999Z 1085.9 2026-05-07T11:06:55.999Z 1085.8 2026-05-07T11:06:56.999Z 1085.7 2026-05-07T11:06:57.999Z 1085.7 2026-05-07T11:06:58.999Z 1085.8 2026-05-07T11:06:59.999Z 1085.3 2026-05-07T11:07:00.999Z 1084.9 2026-05-07T11:07:01.999Z 1084.8 2026-05-07T11:07:02.999Z 1084.8 2026-05-07T11:07:03.999Z 1084.6 2026-05-07T11:07:04.999Z 1084.7 2026-05-07T11:07:05.999Z 1084.8 2026-05-07T11:07:06.999Z 1085 2026-05-07T11:07:07.999Z 1084.9 2026-05-07T11:07:08.999Z 1084.9 2026-05-07T11:07:09.999Z 1085.1 2026-05-07T11:07:10.999Z 1085.4 2026-05-07T11:07:11.999Z 1085.3 2026-05-07T11:07:12.999Z 1085.4 2026-05-07T11:07:13.999Z 1085.5 2026-05-07T11:07:14.999Z 1085.7 2026-05-07T11:07:15.999Z 1085.6 2026-05-07T11:07:16.999Z 1085.6 2026-05-07T11:07:17.999Z 1085.3 2026-05-07T11:07:18.999Z 1085.2 2026-05-07T11:07:19.999Z 1085.2 2026-05-07T11:07:20.999Z 1084.8 2026-05-07T11:07:21.999Z 1084.8 2026-05-07T11:07:22.999Z 1084.9 2026-05-07T11:07:23.999Z 1084.8 2026-05-07T11:07:24.999Z 1084.7 2026-05-07T11:07:25.999Z 1084.5 2026-05-07T11:07:26.999Z 1084.3 2026-05-07T11:07:27.999Z 1084.2 2026-05-07T11:07:28.999Z 1083.9 2026-05-07T11:07:29.999Z 1083.9 2026-05-07T11:07:30.999Z 1084.1 2026-05-07T11:07:31.999Z 1084 2026-05-07T11:07:32.999Z 1084.1 2026-05-07T11:07:33.999Z 1084.3 2026-05-07T11:07:34.999Z 1084.1 2026-05-07T11:07:35.999Z 1083.8 2026-05-07T11:07:36.999Z 1083.7 2026-05-07T11:07:37.999Z 1083.6 2026-05-07T11:07:38.999Z 1083.4 2026-05-07T11:07:39.999Z 1083.3 2026-05-07T11:07:40.999Z 1083.2 2026-05-07T11:07:41.999Z 1083 2026-05-07T11:07:42.999Z 1082.8 2026-05-07T11:07:43.999Z 1082.7 2026-05-07T11:07:44.999Z 1082.5 2026-05-07T11:07:45.999Z 1082.5 2026-05-07T11:07:46.999Z 1082.7 2026-05-07T11:07:47.999Z 1082.7 2026-05-07T11:07:48.999Z 1082.5 2026-05-07T11:07:49.999Z 1082.2 2026-05-07T11:07:50.999Z 1082.2 2026-05-07T11:07:51.999Z 1082.5 2026-05-07T11:07:52.999Z 1082.4 2026-05-07T11:07:53.999Z 1082.3 2026-05-07T11:07:54.999Z 1082.3 2026-05-07T11:07:55.999Z 1082.1 2026-05-07T11:07:56.999Z 1082.1 2026-05-07T11:07:57.999Z 1082.1 2026-05-07T11:07:58.999Z 1082.3 2026-05-07T11:07:59.999Z 1082.5 2026-05-07T11:08:00.999Z 1082.6 2026-05-07T11:08:01.999Z 1082.9 2026-05-07T11:08:02.999Z 1083.1 2026-05-07T11:08:03.999Z 1083.3 2026-05-07T11:08:04.999Z 1083.3 2026-05-07T11:08:05.999Z 1083.5 2026-05-07T11:08:06.999Z 1083.6 2026-05-07T11:08:07.999Z 1083.6 2026-05-07T11:08:08.999Z 1083.2 2026-05-07T11:08:09.999Z 1083.2 2026-05-07T11:08:10.999Z 1083 2026-05-07T11:08:11.999Z 1082.8 2026-05-07T11:08:12.999Z 1082.8 2026-05-07T11:08:13.999Z 1082.7 2026-05-07T11:08:14.999Z 1082.8 2026-05-07T11:08:15.999Z 1082.9 2026-05-07T11:08:16.999Z 1083.1 2026-05-07T11:08:17.999Z 1083.1 2026-05-07T11:08:18.999Z 1083 2026-05-07T11:08:19.999Z 1082.9 2026-05-07T11:08:20.999Z 1082.7 2026-05-07T11:08:21.999Z 1082.9 2026-05-07T11:08:22.999Z 1082.8 2026-05-07T11:08:23.999Z 1082.8 2026-05-07T11:08:24.999Z 1082.7 2026-05-07T11:08:25.999Z 1082.6 2026-05-07T11:08:26.999Z 1082.8 2026-05-07T11:08:27.999Z 1083 2026-05-07T11:08:28.999Z 1083.1 2026-05-07T11:08:29.999Z 1083.5 2026-05-07T11:08:30.999Z 1083.6 2026-05-07T11:08:31.999Z 1083.8 2026-05-07T11:08:32.999Z 1083.8 2026-05-07T11:08:33.999Z 1083.6 2026-05-07T11:08:34.999Z 1083.7 2026-05-07T11:08:35.999Z 1083.4 2026-05-07T11:08:36.999Z 1083.3 2026-05-07T11:08:37.999Z 1083 2026-05-07T11:08:38.999Z 1082.9 2026-05-07T11:08:39.999Z 1082.9 2026-05-07T11:08:40.999Z 1083 2026-05-07T11:08:41.999Z 1083 2026-05-07T11:08:42.999Z 1083 2026-05-07T11:08:43.999Z 1083.1 2026-05-07T11:08:44.999Z 1083.2 2026-05-07T11:08:45.999Z 1083.2 2026-05-07T11:08:46.999Z 1083.2 2026-05-07T11:08:47.999Z 1083.5 2026-05-07T11:08:48.999Z 1083.5 2026-05-07T11:08:49.999Z 1083.6 2026-05-07T11:08:50.999Z 1083.8 2026-05-07T11:08:51.999Z 1084 2026-05-07T11:08:52.999Z 1084.4 2026-05-07T11:08:53.999Z 1084.6 2026-05-07T11:08:54.999Z 1084.8 2026-05-07T11:08:55.999Z 1084.8 2026-05-07T11:08:56.999Z 1084.7 2026-05-07T11:08:57.999Z 1084.6 2026-05-07T11:08:58.999Z 1084.6 2026-05-07T11:08:59.999Z 1084.7 2026-05-07T11:09:00.999Z 1084.8 2026-05-07T11:09:01.999Z 1085 2026-05-07T11:09:02.999Z 1085.2 2026-05-07T11:09:03.999Z 1085.1 2026-05-07T11:09:04.999Z 1085 2026-05-07T11:09:05.999Z 1084.9 2026-05-07T11:09:06.999Z 1085.1 2026-05-07T11:09:07.999Z 1085.3 2026-05-07T11:09:08.999Z 1085.3 2026-05-07T11:09:09.999Z 1085.3 2026-05-07T11:09:10.999Z 1085.1 2026-05-07T11:09:11.999Z 1084.9 2026-05-07T11:09:12.999Z 1084.7 2026-05-07T11:09:13.999Z 1084.4 2026-05-07T11:09:14.999Z 1084.1 2026-05-07T11:09:15.999Z 1083.9 2026-05-07T11:09:16.999Z 1083.7 2026-05-07T11:09:17.999Z 1083.8 2026-05-07T11:09:18.999Z 1083.8 2026-05-07T11:09:19.999Z 1083.8 2026-05-07T11:09:20.999Z 1083.8 2026-05-07T11:09:21.999Z 1083.8 2026-05-07T11:09:22.999Z 1084 2026-05-07T11:09:23.999Z 1084.1 2026-05-07T11:09:24.999Z 1084.2 2026-05-07T11:09:25.999Z 1084.2 2026-05-07T11:09:26.999Z 1084.2 2026-05-07T11:09:27.999Z 1084.2 2026-05-07T11:09:28.999Z 1084.1 2026-05-07T11:09:29.999Z 1084.1 2026-05-07T11:09:30.999Z 1084.1 2026-05-07T11:09:31.999Z 1084 2026-05-07T11:09:32.999Z 1083.9 2026-05-07T11:09:33.999Z 1083.9 2026-05-07T11:09:34.999Z 1084 2026-05-07T11:09:35.999Z 1084.3 2026-05-07T11:09:36.999Z 1084.4 2026-05-07T11:09:37.999Z 1084.3 2026-05-07T11:09:38.999Z 1084.4 2026-05-07T11:09:39.999Z 1084.3 2026-05-07T11:09:40.999Z 1084.2 2026-05-07T11:09:41.999Z 1083.9 2026-05-07T11:09:42.999Z 1083.8 2026-05-07T11:09:43.999Z 1083.8 2026-05-07T11:09:44.999Z 1083.6 2026-05-07T11:09:45.999Z 1083.5 2026-05-07T11:09:46.999Z 1083.5 2026-05-07T11:09:47.999Z 1083.4 2026-05-07T11:09:48.999Z 1083.7 2026-05-07T11:09:49.999Z 1083.8 2026-05-07T11:09:50.999Z 1084 2026-05-07T11:09:51.999Z 1084 2026-05-07T11:09:52.999Z 1083.8 2026-05-07T11:09:53.999Z 1083.8 2026-05-07T11:09:54.999Z 1083.8 2026-05-07T11:09:55.999Z 1083.8 2026-05-07T11:09:56.999Z 1084 2026-05-07T11:09:57.999Z 1084 2026-05-07T11:09:58.999Z 1084 2026-05-07T11:09:59.999Z 1084 2026-05-07T11:10:00.999Z 1084 2026-05-07T11:10:01.999Z 1084.1 2026-05-07T11:10:02.999Z 1084 2026-05-07T11:10:03.999Z 1084.1 2026-05-07T11:10:04.999Z 1084 2026-05-07T11:10:05.999Z 1083.9 2026-05-07T11:10:06.999Z 1083.9 2026-05-07T11:10:07.999Z 1083.7 2026-05-07T11:10:08.999Z 1083.7 2026-05-07T11:10:09.999Z 1083.6 2026-05-07T11:10:10.999Z 1083.5 2026-05-07T11:10:11.999Z 1083.4 2026-05-07T11:10:12.999Z 1083.4 2026-05-07T11:10:13.999Z 1083.4 2026-05-07T11:10:14.999Z 1083.3 2026-05-07T11:10:15.999Z 1083.4 2026-05-07T11:10:16.999Z 1083.6 2026-05-07T11:10:17.999Z 1083.6 2026-05-07T11:10:18.999Z 1083.8 2026-05-07T11:10:19.999Z 1083.9 2026-05-07T11:10:20.999Z 1083.8 2026-05-07T11:10:21.999Z 1083.8 2026-05-07T11:10:22.999Z 1084 2026-05-07T11:10:23.999Z 1084 2026-05-07T11:10:24.999Z 1084.2 2026-05-07T11:10:25.999Z 1084.3 2026-05-07T11:10:26.999Z 1084.5 2026-05-07T11:10:27.999Z 1084.7 2026-05-07T11:10:28.999Z 1084.8 2026-05-07T11:10:29.999Z 1084.9 2026-05-07T11:10:30.999Z 1085.1 2026-05-07T11:10:31.999Z 1085.1 2026-05-07T11:10:32.999Z 1085.3 2026-05-07T11:10:33.999Z 1085.7 2026-05-07T11:10:34.999Z 1085.9 2026-05-07T11:10:35.999Z 1086.1 2026-05-07T11:10:36.999Z 1086.2 2026-05-07T11:10:37.999Z 1086.3 2026-05-07T11:10:38.999Z 1086.3 2026-05-07T11:10:39.999Z 1086.4 2026-05-07T11:10:40.999Z 1086.1 2026-05-07T11:10:41.999Z 1086 2026-05-07T11:10:42.999Z 1085.9 2026-05-07T11:10:43.999Z 1085.9 2026-05-07T11:10:44.999Z 1085.9 2026-05-07T11:10:45.999Z 1085.9 2026-05-07T11:10:46.999Z 1085.9 2026-05-07T11:10:47.999Z 1086 2026-05-07T11:10:48.999Z 1085.9 2026-05-07T11:10:49.999Z 1085.6 2026-05-07T11:10:50.999Z 1085.5 2026-05-07T11:10:51.999Z 1085.5 2026-05-07T11:10:52.999Z 1085.6 2026-05-07T11:10:53.999Z 1085.6 2026-05-07T11:10:54.999Z 1085.4 2026-05-07T11:10:55.999Z 1085.3 2026-05-07T11:10:56.999Z 1085.1 2026-05-07T11:10:57.999Z 1084.9 2026-05-07T11:10:58.999Z 1084.9 2026-05-07T11:10:59.999Z 1084.8 2026-05-07T11:11:00.999Z 1084.7 2026-05-07T11:11:01.999Z 1084.6 2026-05-07T11:11:02.999Z 1084.6 2026-05-07T11:11:03.999Z 1084.6 2026-05-07T11:11:04.999Z 1084.4 2026-05-07T11:11:05.999Z 1084.3 2026-05-07T11:11:06.999Z 1084.2 2026-05-07T11:11:07.999Z 1084.2 2026-05-07T11:11:08.999Z 1084 2026-05-07T11:11:09.999Z 1083.7 2026-05-07T11:11:10.999Z 1083.8 2026-05-07T11:11:11.999Z 1083.4 2026-05-07T11:11:12.999Z 1083.1 2026-05-07T11:11:13.999Z 1082.7 2026-05-07T11:11:14.999Z 1082.6 2026-05-07T11:11:15.999Z 1082.5 2026-05-07T11:11:16.999Z 1082.3 2026-05-07T11:11:17.999Z 1082.3 2026-05-07T11:11:18.999Z 1082.3 2026-05-07T11:11:19.999Z 1082.4 2026-05-07T11:11:20.999Z 1082.3 2026-05-07T11:11:21.999Z 1082.2 2026-05-07T11:11:22.999Z 1082.1 2026-05-07T11:11:23.999Z 1081.6 2026-05-07T11:11:24.999Z 1081.3 2026-05-07T11:11:25.999Z 1081.1 2026-05-07T11:11:26.999Z 1081 2026-05-07T11:11:27.999Z 1081.1 2026-05-07T11:11:28.999Z 1080.9 2026-05-07T11:11:29.999Z 1081 2026-05-07T11:11:30.999Z 1081.1 2026-05-07T11:11:31.999Z 1081.1 2026-05-07T11:11:32.999Z 1081.1 2026-05-07T11:11:33.999Z 1080.8 2026-05-07T11:11:34.999Z 1080.9 2026-05-07T11:11:35.999Z 1080.6 2026-05-07T11:11:36.999Z 1080.6 2026-05-07T11:11:37.999Z 1080.6 2026-05-07T11:11:38.999Z 1080.5 2026-05-07T11:11:39.999Z 1080.6 2026-05-07T11:11:40.999Z 1080.7 2026-05-07T11:11:41.999Z 1080.7 2026-05-07T11:11:42.999Z 1080.6 2026-05-07T11:11:43.999Z 1080.5 2026-05-07T11:11:44.999Z 1080.5 2026-05-07T11:11:45.999Z 1080.4 2026-05-07T11:11:46.999Z 1080.6 2026-05-07T11:11:47.999Z 1080.7 2026-05-07T11:11:48.999Z 1080.8 2026-05-07T11:11:49.999Z 1081 2026-05-07T11:11:50.999Z 1081 2026-05-07T11:11:51.999Z 1080.6 2026-05-07T11:11:52.999Z 1080.2 2026-05-07T11:11:53.999Z 1079.7 2026-05-07T11:11:54.999Z 1079.4 2026-05-07T11:11:55.999Z 1079.3 2026-05-07T11:11:56.999Z 1079.1 2026-05-07T11:11:57.999Z 1079 2026-05-07T11:11:58.999Z 1078.9 2026-05-07T11:11:59.999Z 1078.8 2026-05-07T11:12:00.999Z 1078.9 2026-05-07T11:12:01.999Z 1078.8 2026-05-07T11:12:02.999Z 1078.8 2026-05-07T11:12:03.999Z 1079 2026-05-07T11:12:04.999Z 1079.4 2026-05-07T11:12:05.999Z 1079.6 2026-05-07T11:12:06.999Z 1079.8 2026-05-07T11:12:07.999Z 1079.8 2026-05-07T11:12:08.999Z 1079.7 2026-05-07T11:12:09.999Z 1079.7 2026-05-07T11:12:10.999Z 1079.9 2026-05-07T11:12:11.999Z 1080.2 2026-05-07T11:12:12.999Z 1080.2 2026-05-07T11:12:13.999Z 1080.2 2026-05-07T11:12:14.999Z 1079.9 2026-05-07T11:12:15.999Z 1079.7 2026-05-07T11:12:16.999Z 1079.5 2026-05-07T11:12:17.999Z 1079.3 2026-05-07T11:12:18.999Z 1079.4 2026-05-07T11:12:19.999Z 1079.5 2026-05-07T11:12:20.999Z 1079.7 2026-05-07T11:12:21.999Z 1079.9 2026-05-07T11:12:22.999Z 1080.1 2026-05-07T11:12:23.999Z 1080.4 2026-05-07T11:12:24.999Z 1080.6 2026-05-07T11:12:25.999Z 1080.7 2026-05-07T11:12:26.999Z 1081 2026-05-07T11:12:27.999Z 1081.1 2026-05-07T11:12:28.999Z 1081.1 2026-05-07T11:12:29.999Z 1081.1 2026-05-07T11:12:30.999Z 1081.2 2026-05-07T11:12:31.999Z 1081.5 2026-05-07T11:12:32.999Z 1081.5 2026-05-07T11:12:33.999Z 1081.4 2026-05-07T11:12:34.999Z 1081.2 2026-05-07T11:12:35.999Z 1081.2 2026-05-07T11:12:36.999Z 1081.2 2026-05-07T11:12:37.999Z 1081.1 2026-05-07T11:12:38.999Z 1081.1 2026-05-07T11:12:39.999Z 1081 2026-05-07T11:12:40.999Z 1080.8 2026-05-07T11:12:41.999Z 1080.7 2026-05-07T11:12:42.999Z 1080.8 2026-05-07T11:12:43.999Z 1080.8 2026-05-07T11:12:44.999Z 1080.6 2026-05-07T11:12:45.999Z 1080.7 2026-05-07T11:12:46.999Z 1080.8 2026-05-07T11:12:47.999Z 1081 2026-05-07T11:12:48.999Z 1081.2 2026-05-07T11:12:49.999Z 1081.4 2026-05-07T11:12:50.999Z 1081.6 2026-05-07T11:12:51.999Z 1081.7 2026-05-07T11:12:52.999Z 1081.8 2026-05-07T11:12:53.999Z 1081.8 2026-05-07T11:12:54.999Z 1082 2026-05-07T11:12:55.999Z 1082.3 2026-05-07T11:12:56.999Z 1082.6 2026-05-07T11:12:57.999Z 1082.7 2026-05-07T11:12:58.999Z 1082.7 2026-05-07T11:12:59.999Z 1082.6 2026-05-07T11:13:00.999Z 1082.4 2026-05-07T11:13:01.999Z 1082.2 2026-05-07T11:13:02.999Z 1081.9 2026-05-07T11:13:03.999Z 1081.7 2026-05-07T11:13:04.999Z 1081.6 2026-05-07T11:13:05.999Z 1081.4 2026-05-07T11:13:06.999Z 1081.2 2026-05-07T11:13:07.999Z 1081.2 2026-05-07T11:13:08.999Z 1081.3 2026-05-07T11:13:09.999Z 1081.3 2026-05-07T11:13:10.999Z 1081.3 2026-05-07T11:13:11.999Z 1081.1 2026-05-07T11:13:12.999Z 1081 2026-05-07T11:13:13.999Z 1080.8 2026-05-07T11:13:14.999Z 1080.9 2026-05-07T11:13:15.999Z 1081 2026-05-07T11:13:16.999Z 1081 2026-05-07T11:13:17.999Z 1081.2 2026-05-07T11:13:18.999Z 1081.3 2026-05-07T11:13:19.999Z 1081.1 2026-05-07T11:13:20.999Z 1081 2026-05-07T11:13:21.999Z 1081.1 2026-05-07T11:13:22.999Z 1081.2 2026-05-07T11:13:23.999Z 1081.3 2026-05-07T11:13:24.999Z 1081.3 2026-05-07T11:13:25.999Z 1081.3 2026-05-07T11:13:26.999Z 1081.2 2026-05-07T11:13:27.999Z 1081.2 2026-05-07T11:13:28.999Z 1081 2026-05-07T11:13:29.999Z 1081 2026-05-07T11:13:30.999Z 1081.2 2026-05-07T11:13:31.999Z 1081.4 2026-05-07T11:13:32.999Z 1081.6 2026-05-07T11:13:33.999Z 1081.8 2026-05-07T11:13:34.999Z 1082.1 2026-05-07T11:13:35.999Z 1082.1 2026-05-07T11:13:36.999Z 1081.8 2026-05-07T11:13:37.999Z 1081.7 2026-05-07T11:13:38.999Z 1081.9 2026-05-07T11:13:39.999Z 1082.1 2026-05-07T11:13:40.999Z 1082.5 2026-05-07T11:13:41.999Z 1082.6 2026-05-07T11:13:42.999Z 1083 2026-05-07T11:13:43.999Z 1083 2026-05-07T11:13:44.999Z 1083.1 2026-05-07T11:13:45.999Z 1082.9 2026-05-07T11:13:46.999Z 1082.9 2026-05-07T11:13:47.999Z 1082.7 2026-05-07T11:13:48.999Z 1082.8 2026-05-07T11:13:49.999Z 1082.8 2026-05-07T11:13:50.999Z 1082.8 2026-05-07T11:13:51.999Z 1082.8 2026-05-07T11:13:52.999Z 1083 2026-05-07T11:13:53.999Z 1083 2026-05-07T11:13:54.999Z 1083.2 2026-05-07T11:13:55.999Z 1083.2 2026-05-07T11:13:56.999Z 1083.4 2026-05-07T11:13:57.999Z 1083.5 2026-05-07T11:13:58.999Z 1083.5 2026-05-07T11:13:59.999Z 1083.5 2026-05-07T11:14:00.999Z 1083.4 2026-05-07T11:14:01.999Z 1083.4 2026-05-07T11:14:02.999Z 1083.2 2026-05-07T11:14:03.999Z 1083.3 2026-05-07T11:14:04.999Z 1083.3 2026-05-07T11:14:05.999Z 1083.4 2026-05-07T11:14:06.999Z 1083.3 2026-05-07T11:14:07.999Z 1083.5 2026-05-07T11:14:08.999Z 1083.6 2026-05-07T11:14:09.999Z 1083.6 2026-05-07T11:14:10.999Z 1083.6 2026-05-07T11:14:11.999Z 1083.6 2026-05-07T11:14:12.999Z 1083.7 2026-05-07T11:14:13.999Z 1083.7 2026-05-07T11:14:14.999Z 1083.6 2026-05-07T11:14:15.999Z 1083.6 2026-05-07T11:14:16.999Z 1083.6 2026-05-07T11:14:17.999Z 1083.5 2026-05-07T11:14:19.999Z 1083.5 2026-05-07T11:14:20.999Z 1083.4 2026-05-07T11:14:21.999Z 1083.4 2026-05-07T11:14:22.999Z 1083.5 2026-05-07T11:14:23.999Z 1083.7 2026-05-07T11:14:24.999Z 1084 2026-05-07T11:14:25.999Z 1083.9 2026-05-07T11:14:26.999Z 1083.8 2026-05-07T11:14:27.999Z 1083.6 2026-05-07T11:14:28.999Z 1083.4 2026-05-07T11:14:29.999Z 1083.4 2026-05-07T11:14:30.999Z 1083.5 2026-05-07T11:14:32.999Z 1083.6 2026-05-07T11:14:33.999Z 1083.6 2026-05-07T11:14:34.999Z 1083.6 2026-05-07T11:14:35.999Z 1083.7 2026-05-07T11:14:36.999Z 1083.3 2026-05-07T11:14:37.999Z 1083.5 2026-05-07T11:14:38.999Z 1083.7 2026-05-07T11:14:39.999Z 1083.8 2026-05-07T11:14:40.999Z 1083.6 2026-05-07T11:14:41.999Z 1083.6 2026-05-07T11:14:42.999Z 1083.5 2026-05-07T11:14:43.999Z 1083.5 2026-05-07T11:14:44.999Z 1083.4 2026-05-07T11:14:45.999Z 1083.3 2026-05-07T11:14:46.999Z 1083.3 2026-05-07T11:14:47.999Z 1083.3 2026-05-07T11:14:48.999Z 1083.3 2026-05-07T11:14:49.999Z 1083.3 2026-05-07T11:14:50.999Z 1083.1 2026-05-07T11:14:51.999Z 1083 2026-05-07T11:14:52.999Z 1083 2026-05-07T11:14:53.999Z 1082.9 2026-05-07T11:14:54.999Z 1082.9 2026-05-07T11:14:55.999Z 1082.9 2026-05-07T11:14:56.999Z 1082.8 2026-05-07T11:14:57.999Z 1082.6 2026-05-07T11:14:58.999Z 1082.1 2026-05-07T11:14:59.999Z 1081.9 2026-05-07T11:15:00.999Z 1081.5 2026-05-07T11:15:01.999Z 1081.3 2026-05-07T11:15:02.999Z 1081 2026-05-07T11:15:03.999Z 1081.1 2026-05-07T11:15:04.999Z 1081.2 2026-05-07T11:15:05.999Z 1081.3 2026-05-07T11:15:06.999Z 1081.5 2026-05-07T11:15:07.999Z 1081.7 2026-05-07T11:15:08.999Z 1081.8 2026-05-07T11:15:09.999Z 1081.7 2026-05-07T11:15:10.999Z 1081.8 2026-05-07T11:15:11.999Z 1081.8 2026-05-07T11:15:12.999Z 1081.9 2026-05-07T11:15:13.999Z 1081.9 2026-05-07T11:15:14.999Z 1082 2026-05-07T11:15:15.999Z 1082 2026-05-07T11:15:16.999Z 1082.1 2026-05-07T11:15:17.999Z 1082.1 2026-05-07T11:15:18.999Z 1082 2026-05-07T11:15:19.999Z 1081.9 2026-05-07T11:15:20.999Z 1081.9 2026-05-07T11:15:21.999Z 1081.7 2026-05-07T11:15:22.999Z 1081.6 2026-05-07T11:15:23.999Z 1081.5 2026-05-07T11:15:24.999Z 1081.3 2026-05-07T11:15:25.999Z 1081.1 2026-05-07T11:15:26.999Z 1081 2026-05-07T11:15:27.999Z 1081 2026-05-07T11:15:28.999Z 1080.9 2026-05-07T11:15:29.999Z 1080.9 2026-05-07T11:15:30.999Z 1080.9 2026-05-07T11:15:31.999Z 1080.9 2026-05-07T11:15:32.999Z 1080.8 2026-05-07T11:15:33.999Z 1080.5 2026-05-07T11:15:34.999Z 1080.3 2026-05-07T11:15:35.999Z 1080.2 2026-05-07T11:15:36.999Z 1080.2 2026-05-07T11:15:37.999Z 1080.1 2026-05-07T11:15:38.999Z 1080.2 2026-05-07T11:15:39.999Z 1080.1 2026-05-07T11:15:40.999Z 1080.1 2026-05-07T11:15:41.999Z 1080.1 2026-05-07T11:15:42.999Z 1080.1 2026-05-07T11:15:43.999Z 1080.2 2026-05-07T11:15:44.999Z 1080.4 2026-05-07T11:15:45.999Z 1080.5 2026-05-07T11:15:46.999Z 1080.6 2026-05-07T11:15:47.999Z 1080.9 2026-05-07T11:15:48.999Z 1081 2026-05-07T11:15:49.999Z 1081.1 2026-05-07T11:15:50.999Z 1081.2 2026-05-07T11:15:51.999Z 1081.3 2026-05-07T11:15:52.999Z 1081.4 2026-05-07T11:15:53.999Z 1081.4 2026-05-07T11:15:54.999Z 1081.3 2026-05-07T11:15:55.999Z 1081.5 2026-05-07T11:15:56.999Z 1081.4 2026-05-07T11:15:57.999Z 1081.4 2026-05-07T11:15:58.999Z 1081.2 2026-05-07T11:15:59.999Z 1081.1 2026-05-07T11:16:00.999Z 1081.2 2026-05-07T11:16:01.999Z 1081.4 2026-05-07T11:16:02.999Z 1081.7 2026-05-07T11:16:03.999Z 1081.9 2026-05-07T11:16:04.999Z 1082.1 2026-05-07T11:16:05.999Z 1081.9 2026-05-07T11:16:06.999Z 1081.5 2026-05-07T11:16:07.999Z 1081.3 2026-05-07T11:16:08.999Z 1081.1 2026-05-07T11:16:09.999Z 1080.7 2026-05-07T11:16:10.999Z 1080.5 2026-05-07T11:16:11.999Z 1080.4 2026-05-07T11:16:12.999Z 1080.5 2026-05-07T11:16:13.999Z 1080.4 2026-05-07T11:16:14.999Z 1080.3 2026-05-07T11:16:15.999Z 1080.1 2026-05-07T11:16:16.999Z 1079.9 2026-05-07T11:16:17.999Z 1079.7 2026-05-07T11:16:18.999Z 1079.6 2026-05-07T11:16:19.999Z 1079.6 2026-05-07T11:16:20.999Z 1079.5 2026-05-07T11:16:21.999Z 1079.5 2026-05-07T11:16:22.999Z 1079.6 2026-05-07T11:16:23.999Z 1079.7 2026-05-07T11:16:24.999Z 1079.9 2026-05-07T11:16:25.999Z 1080.1 2026-05-07T11:16:26.999Z 1080.2 2026-05-07T11:16:27.999Z 1080.2 2026-05-07T11:16:28.999Z 1080.4 2026-05-07T11:16:29.999Z 1080.4 2026-05-07T11:16:30.999Z 1080.5 2026-05-07T11:16:31.999Z 1080.7 2026-05-07T11:16:32.999Z 1080.9 2026-05-07T11:16:33.999Z 1080.9 2026-05-07T11:16:34.999Z 1080.8 2026-05-07T11:16:35.999Z 1080.8 2026-05-07T11:16:36.999Z 1080.7 2026-05-07T11:16:37.999Z 1080.8 2026-05-07T11:16:38.999Z 1080.8 2026-05-07T11:16:39.999Z 1080.7 2026-05-07T11:16:40.999Z 1080.7 2026-05-07T11:16:41.999Z 1080.8 2026-05-07T11:16:42.999Z 1080.9 2026-05-07T11:16:43.999Z 1081 2026-05-07T11:16:44.999Z 1081.2 2026-05-07T11:16:45.999Z 1081.3 2026-05-07T11:16:46.999Z 1081.4 2026-05-07T11:16:47.999Z 1081.6 2026-05-07T11:16:48.999Z 1081.6 2026-05-07T11:16:49.999Z 1081.7 2026-05-07T11:16:50.999Z 1081.7 2026-05-07T11:16:51.999Z 1081.7 2026-05-07T11:16:52.999Z 1081.6 2026-05-07T11:16:53.999Z 1081.8 2026-05-07T11:16:54.999Z 1081.8 2026-05-07T11:16:55.999Z 1081.7 2026-05-07T11:16:56.999Z 1081.8 2026-05-07T11:16:57.999Z 1081.8 2026-05-07T11:16:58.999Z 1081.9 2026-05-07T11:16:59.999Z 1082.2 2026-05-07T11:17:00.999Z 1082.2 2026-05-07T11:17:01.999Z 1082.4 2026-05-07T11:17:02.999Z 1082.6 2026-05-07T11:17:03.999Z 1082.7 2026-05-07T11:17:04.999Z 1082.7 2026-05-07T11:17:05.999Z 1082.8 2026-05-07T11:17:06.999Z 1082.8 2026-05-07T11:17:07.999Z 1082.7 2026-05-07T11:17:08.999Z 1082.8 2026-05-07T11:17:09.999Z 1082.6 2026-05-07T11:17:11.000Z 1082.6 2026-05-07T11:17:12.000Z 1082.6 2026-05-07T11:17:13.000Z 1082.8 2026-05-07T11:17:14.000Z 1082.9 2026-05-07T11:17:15.000Z 1083.2 2026-05-07T11:17:16.000Z 1083.8 2026-05-07T11:17:17.000Z 1083.9 2026-05-07T11:17:18.000Z 1084.2 2026-05-07T11:17:19.000Z 1084.4 2026-05-07T11:17:20.000Z 1084.6 2026-05-07T11:17:21.000Z 1084.7 2026-05-07T11:17:22.000Z 1084.5 2026-05-07T11:17:23.000Z 1084.5 2026-05-07T11:17:24.000Z 1084.5 2026-05-07T11:17:25.000Z 1084.6 2026-05-07T11:17:26.000Z 1084.7 2026-05-07T11:17:27.000Z 1084.8 2026-05-07T11:17:28.000Z 1084.7 2026-05-07T11:17:29.000Z 1084.7 2026-05-07T11:17:30.000Z 1084.6 2026-05-07T11:17:31.000Z 1084.8 2026-05-07T11:17:32.000Z 1084.9 2026-05-07T11:17:33.000Z 1084.8 2026-05-07T11:17:34.000Z 1084.7 2026-05-07T11:17:35.000Z 1084.5 2026-05-07T11:17:36.000Z 1084.5 2026-05-07T11:17:37.000Z 1084.5 2026-05-07T11:17:38.000Z 1084.7 2026-05-07T11:17:39.000Z 1084.7 2026-05-07T11:17:40.000Z 1084.9 2026-05-07T11:17:41.000Z 1085.2 2026-05-07T11:17:42.000Z 1085.3 2026-05-07T11:17:43.000Z 1085.5 2026-05-07T11:17:44.000Z 1085.6 2026-05-07T11:17:45.000Z 1085.8 2026-05-07T11:17:46.000Z 1085.8 2026-05-07T11:17:47.000Z 1085.6 2026-05-07T11:17:48.000Z 1085.6 2026-05-07T11:17:49.000Z 1085.9 2026-05-07T11:17:50.000Z 1085.8 2026-05-07T11:17:51.000Z 1085.8 2026-05-07T11:17:52.000Z 1085.6 2026-05-07T11:17:53.000Z 1085.5 2026-05-07T11:17:54.000Z 1085.6 2026-05-07T11:17:55.000Z 1085.6 2026-05-07T11:17:56.000Z 1085.6 2026-05-07T11:17:57.000Z 1085.5 2026-05-07T11:17:58.000Z 1085.7 2026-05-07T11:17:59.000Z 1086 2026-05-07T11:18:00.000Z 1086.2 2026-05-07T11:18:01.000Z 1086.4 2026-05-07T11:18:02.000Z 1086.2 2026-05-07T11:18:03.000Z 1086.1 2026-05-07T11:18:04.000Z 1086 2026-05-07T11:18:05.000Z 1086 2026-05-07T11:18:06.000Z 1086.1 2026-05-07T11:18:07.000Z 1086.2 2026-05-07T11:18:08.000Z 1086.2 2026-05-07T11:18:09.000Z 1086.3 2026-05-07T11:18:10.000Z 1086.4 2026-05-07T11:18:11.000Z 1086.4 2026-05-07T11:18:12.000Z 1086.6 2026-05-07T11:18:13.000Z 1086.5 2026-05-07T11:18:14.000Z 1086.4 2026-05-07T11:18:15.000Z 1086.3 2026-05-07T11:18:16.000Z 1086.3 2026-05-07T11:18:17.000Z 1086.2 2026-05-07T11:18:18.000Z 1085.9 2026-05-07T11:18:19.000Z 1085.8 2026-05-07T11:18:20.000Z 1085.7 2026-05-07T11:18:21.000Z 1085.6 2026-05-07T11:18:22.000Z 1085.4 2026-05-07T11:18:23.000Z 1085.4 2026-05-07T11:18:24.000Z 1085.2 2026-05-07T11:18:25.000Z 1085 2026-05-07T11:18:26.000Z 1084.9 2026-05-07T11:18:27.000Z 1084.8 2026-05-07T11:18:28.000Z 1084.4 2026-05-07T11:18:29.000Z 1084.3 2026-05-07T11:18:30.000Z 1084.4 2026-05-07T11:18:31.000Z 1084.5 2026-05-07T11:18:32.000Z 1084.6 2026-05-07T11:18:33.000Z 1084.6 2026-05-07T11:18:34.000Z 1084.5 2026-05-07T11:18:35.000Z 1084.4 2026-05-07T11:18:36.000Z 1084.4 2026-05-07T11:18:37.000Z 1084.4 2026-05-07T11:18:38.000Z 1084.5 2026-05-07T11:18:39.000Z 1084.6 2026-05-07T11:18:40.000Z 1084.5 2026-05-07T11:18:41.000Z 1084.3 2026-05-07T11:18:42.000Z 1084.1 2026-05-07T11:18:43.000Z 1084.2 2026-05-07T11:18:44.000Z 1084.4 2026-05-07T11:18:45.000Z 1084.8 2026-05-07T11:18:46.000Z 1085.1 2026-05-07T11:18:47.000Z 1085.2 2026-05-07T11:18:48.000Z 1085.2 2026-05-07T11:18:49.000Z 1085.1 2026-05-07T11:18:50.000Z 1084.8 2026-05-07T11:18:51.000Z 1084.7 2026-05-07T11:18:52.000Z 1084.7 2026-05-07T11:18:53.000Z 1084.7 2026-05-07T11:18:54.000Z 1084.9 2026-05-07T11:18:55.000Z 1084.8 2026-05-07T11:18:56.000Z 1084.9 2026-05-07T11:18:57.000Z 1085.1 2026-05-07T11:18:58.000Z 1085 2026-05-07T11:18:59.000Z 1085.2 2026-05-07T11:19:00.000Z 1085.4 2026-05-07T11:19:01.000Z 1085.6 2026-05-07T11:19:02.000Z 1085.8 2026-05-07T11:19:03.000Z 1085.8 2026-05-07T11:19:04.000Z 1085.8 2026-05-07T11:19:05.000Z 1085.8 2026-05-07T11:19:06.000Z 1085.7 2026-05-07T11:19:07.000Z 1085.9 2026-05-07T11:19:08.000Z 1085.9 2026-05-07T11:19:09.000Z 1086.1 2026-05-07T11:19:10.000Z 1086 2026-05-07T11:19:11.000Z 1086.3 2026-05-07T11:19:12.000Z 1086.5 2026-05-07T11:19:13.000Z 1086.5 2026-05-07T11:19:14.000Z 1086.5 2026-05-07T11:19:15.000Z 1086.7 2026-05-07T11:19:16.000Z 1086.9 2026-05-07T11:19:17.000Z 1086.9 2026-05-07T11:19:18.000Z 1087 2026-05-07T11:19:19.000Z 1087.1 2026-05-07T11:19:20.000Z 1087.1 2026-05-07T11:19:21.000Z 1087.1 2026-05-07T11:19:22.000Z 1087.2 2026-05-07T11:19:23.000Z 1087.3 2026-05-07T11:19:24.000Z 1087.4 2026-05-07T11:19:25.000Z 1087.4 2026-05-07T11:19:26.000Z 1087.3 2026-05-07T11:19:27.000Z 1087.2 2026-05-07T11:19:28.000Z 1087 2026-05-07T11:19:29.000Z 1086.9 2026-05-07T11:19:30.000Z 1086.8 2026-05-07T11:19:31.000Z 1086.5 2026-05-07T11:19:32.000Z 1086.5 2026-05-07T11:19:33.000Z 1086.4 2026-05-07T11:19:34.000Z 1086.4 2026-05-07T11:19:35.000Z 1086.4 2026-05-07T11:19:36.000Z 1086.3 2026-05-07T11:19:37.000Z 1086.2 2026-05-07T11:19:38.000Z 1086.1 2026-05-07T11:19:39.000Z 1086 2026-05-07T11:19:40.000Z 1086.1 2026-05-07T11:19:41.000Z 1086 2026-05-07T11:19:42.000Z 1085.9 2026-05-07T11:19:43.000Z 1085.8 2026-05-07T11:19:44.000Z 1085.7 2026-05-07T11:19:45.000Z 1085.9 2026-05-07T11:19:46.000Z 1086.2 2026-05-07T11:19:47.000Z 1086.2 2026-05-07T11:19:48.000Z 1086.4 2026-05-07T11:19:49.000Z 1086.3 2026-05-07T11:19:50.000Z 1086.3 2026-05-07T11:19:51.000Z 1086.4 2026-05-07T11:19:52.000Z 1086.5 2026-05-07T11:19:53.000Z 1086.4 2026-05-07T11:19:54.000Z 1086.7 2026-05-07T11:19:55.000Z 1086.8 2026-05-07T11:19:56.000Z 1086.8 2026-05-07T11:19:57.000Z 1087 2026-05-07T11:19:58.000Z 1087.1 2026-05-07T11:19:59.000Z 1087.3 2026-05-07T11:20:00.000Z 1087.4 2026-05-07T11:20:01.000Z 1087.5 2026-05-07T11:20:02.000Z 1087.5 2026-05-07T11:20:03.000Z 1087.7 2026-05-07T11:20:04.000Z 1087.7 2026-05-07T11:20:05.000Z 1087.8 2026-05-07T11:20:06.000Z 1087.9 2026-05-07T11:20:07.000Z 1088 2026-05-07T11:20:08.000Z 1088.1 2026-05-07T11:20:09.000Z 1088.1 2026-05-07T11:20:10.000Z 1088.1 2026-05-07T11:20:11.000Z 1088.1 2026-05-07T11:20:12.000Z 1088.2 2026-05-07T11:20:13.000Z 1088.1 2026-05-07T11:20:14.000Z 1088 2026-05-07T11:20:15.000Z 1088 2026-05-07T11:20:16.000Z 1087 2026-05-07T11:20:17.000Z 1086.6 2026-05-07T11:20:18.000Z 1085.7 2026-05-07T11:20:19.000Z 1084.9 2026-05-07T11:20:20.000Z 1084.6 2026-05-07T11:20:21.000Z 1084.5 2026-05-07T11:20:22.000Z 1084.6 2026-05-07T11:20:23.000Z 1084.4 2026-05-07T11:20:24.000Z 1084.5 2026-05-07T11:20:25.000Z 1084.5 2026-05-07T11:20:26.000Z 1084.2 2026-05-07T11:20:27.000Z 1084 2026-05-07T11:20:28.000Z 1084.1 2026-05-07T11:20:29.000Z 1084 2026-05-07T11:20:30.000Z 1083.7 2026-05-07T11:20:31.000Z 1083.3 2026-05-07T11:20:32.000Z 1083 2026-05-07T11:20:33.000Z 1082.8 2026-05-07T11:20:34.000Z 1082.8 2026-05-07T11:20:35.000Z 1082.9 2026-05-07T11:20:36.000Z 1083 2026-05-07T11:20:37.000Z 1082.8 2026-05-07T11:20:38.000Z 1082.4 2026-05-07T11:20:39.000Z 1082.2 2026-05-07T11:20:40.000Z 1082.1 2026-05-07T11:20:41.000Z 1082 2026-05-07T11:20:42.000Z 1081.9 2026-05-07T11:20:43.000Z 1081.8 2026-05-07T11:20:44.000Z 1081.8 2026-05-07T11:20:45.000Z 1081.8 2026-05-07T11:20:46.000Z 1081.7 2026-05-07T11:20:47.000Z 1081.6 2026-05-07T11:20:48.000Z 1081.4 2026-05-07T11:20:49.000Z 1081.4 2026-05-07T11:20:50.000Z 1081.2 2026-05-07T11:20:51.000Z 1081.1 2026-05-07T11:20:52.000Z 1081 2026-05-07T11:20:53.000Z 1080.8 2026-05-07T11:20:54.000Z 1080.7 2026-05-07T11:20:55.000Z 1080.6 2026-05-07T11:20:56.000Z 1080.5 2026-05-07T11:20:57.000Z 1080.5 2026-05-07T11:20:58.000Z 1080.2 2026-05-07T11:20:59.000Z 1079.9 2026-05-07T11:21:00.000Z 1080 2026-05-07T11:21:01.000Z 1080 2026-05-07T11:21:02.000Z 1079.9 2026-05-07T11:21:03.000Z 1079.7 2026-05-07T11:21:04.000Z 1079.2 2026-05-07T11:21:05.000Z 1079 2026-05-07T11:21:06.000Z 1078.8 2026-05-07T11:21:07.000Z 1078.8 2026-05-07T11:21:08.000Z 1079 2026-05-07T11:21:09.000Z 1079.2 2026-05-07T11:21:10.000Z 1079.3 2026-05-07T11:21:11.000Z 1079.4 2026-05-07T11:21:12.000Z 1079.3 2026-05-07T11:21:13.000Z 1079.5 2026-05-07T11:21:14.000Z 1079.6 2026-05-07T11:21:15.000Z 1079.7 2026-05-07T11:21:16.000Z 1079.7 2026-05-07T11:21:17.000Z 1079.6 2026-05-07T11:21:18.000Z 1079.7 2026-05-07T11:21:19.000Z 1079.6 2026-05-07T11:21:20.000Z 1079.7 2026-05-07T11:21:21.000Z 1079.3 2026-05-07T11:21:22.000Z 1079.4 2026-05-07T11:21:23.000Z 1079.4 2026-05-07T11:21:24.000Z 1079.6 2026-05-07T11:21:25.000Z 1079.8 2026-05-07T11:21:26.000Z 1080 2026-05-07T11:21:27.000Z 1080.3 2026-05-07T11:21:28.000Z 1080.4 2026-05-07T11:21:29.000Z 1080.4 2026-05-07T11:21:30.000Z 1080.3 2026-05-07T11:21:31.000Z 1080 2026-05-07T11:21:32.000Z 1079.9 2026-05-07T11:21:33.000Z 1079.9 2026-05-07T11:21:34.000Z 1079.9 2026-05-07T11:21:35.000Z 1079.8 2026-05-07T11:21:36.000Z 1079.8 2026-05-07T11:21:37.000Z 1079.9 2026-05-07T11:21:38.000Z 1080 2026-05-07T11:21:39.000Z 1080.1 2026-05-07T11:21:40.000Z 1080 2026-05-07T11:21:41.000Z 1079.8 2026-05-07T11:21:42.000Z 1079.6 2026-05-07T11:21:43.000Z 1079.5 2026-05-07T11:21:44.000Z 1079.8 2026-05-07T11:21:45.000Z 1079.9 2026-05-07T11:21:46.000Z 1080 2026-05-07T11:21:47.000Z 1080.3 2026-05-07T11:21:48.000Z 1080.5 2026-05-07T11:21:49.000Z 1080.6 2026-05-07T11:21:50.000Z 1080.8 2026-05-07T11:21:51.000Z 1080.9 2026-05-07T11:21:52.000Z 1081 2026-05-07T11:21:53.000Z 1081 2026-05-07T11:21:54.000Z 1081.1 2026-05-07T11:21:55.000Z 1081.3 2026-05-07T11:21:56.000Z 1081.6 2026-05-07T11:21:57.000Z 1081.8 2026-05-07T11:21:58.000Z 1082.2 2026-05-07T11:21:59.000Z 1082.3 2026-05-07T11:22:00.000Z 1082.4 2026-05-07T11:22:01.000Z 1082.4 2026-05-07T11:22:02.000Z 1082.2 2026-05-07T11:22:03.000Z 1082 2026-05-07T11:22:04.000Z 1081.9 2026-05-07T11:22:05.000Z 1082.1 2026-05-07T11:22:06.000Z 1082.3 2026-05-07T11:22:07.000Z 1082.4 2026-05-07T11:22:08.000Z 1082.7 2026-05-07T11:22:09.000Z 1082.9 2026-05-07T11:22:10.000Z 1082.9 2026-05-07T11:22:11.000Z 1082.7 2026-05-07T11:22:12.000Z 1082.3 2026-05-07T11:22:13.000Z 1082.1 2026-05-07T11:22:14.000Z 1082.2 2026-05-07T11:22:15.000Z 1082.1 2026-05-07T11:22:16.000Z 1082.1 2026-05-07T11:22:17.000Z 1081.9 2026-05-07T11:22:18.000Z 1082.1 2026-05-07T11:22:19.000Z 1082.3 2026-05-07T11:22:20.000Z 1082.4 2026-05-07T11:22:21.000Z 1082.7 2026-05-07T11:22:22.000Z 1082.6 2026-05-07T11:22:23.000Z 1082.6 2026-05-07T11:22:24.000Z 1082.5 2026-05-07T11:22:25.000Z 1082.5 2026-05-07T11:22:26.000Z 1082.7 2026-05-07T11:22:27.000Z 1082.8 2026-05-07T11:22:28.000Z 1082.9 2026-05-07T11:22:29.000Z 1083.1 2026-05-07T11:22:30.000Z 1083 2026-05-07T11:22:31.000Z 1082.9 2026-05-07T11:22:32.000Z 1082.8 2026-05-07T11:22:33.000Z 1082.7 2026-05-07T11:22:34.000Z 1082.5 2026-05-07T11:22:35.000Z 1082.5 2026-05-07T11:22:36.000Z 1082.5 2026-05-07T11:22:37.000Z 1082.7 2026-05-07T11:22:38.000Z 1082.8 2026-05-07T11:22:39.000Z 1083 2026-05-07T11:22:40.000Z 1083.1 2026-05-07T11:22:41.000Z 1083.1 2026-05-07T11:22:42.000Z 1082.8 2026-05-07T11:22:43.000Z 1082.8 2026-05-07T11:22:44.000Z 1082.9 2026-05-07T11:22:45.000Z 1083.1 2026-05-07T11:22:46.000Z 1083.3 2026-05-07T11:22:47.000Z 1083.4 2026-05-07T11:22:48.000Z 1083.3 2026-05-07T11:22:49.000Z 1083 2026-05-07T11:22:50.000Z 1082.4 2026-05-07T11:22:51.000Z 1082.1 2026-05-07T11:22:52.000Z 1081.8 2026-05-07T11:22:53.000Z 1081.8 2026-05-07T11:22:54.000Z 1081.8 2026-05-07T11:22:55.000Z 1082 2026-05-07T11:22:56.000Z 1082.1 2026-05-07T11:22:57.000Z 1081.9 2026-05-07T11:22:58.000Z 1081.8 2026-05-07T11:22:59.000Z 1081.5 2026-05-07T11:23:00.000Z 1081.5 2026-05-07T11:23:01.000Z 1081.3 2026-05-07T11:23:02.000Z 1081.2 2026-05-07T11:23:03.000Z 1081 2026-05-07T11:23:04.000Z 1081.1 2026-05-07T11:23:05.000Z 1080.6 2026-05-07T11:23:06.000Z 1080.6 2026-05-07T11:23:07.000Z 1080.3 2026-05-07T11:23:08.000Z 1080.3 2026-05-07T11:23:09.000Z 1079.8 2026-05-07T11:23:10.000Z 1079.6 2026-05-07T11:23:11.000Z 1079.2 2026-05-07T11:23:12.000Z 1079.2 2026-05-07T11:23:13.000Z 1079.2 2026-05-07T11:23:14.000Z 1078.8 2026-05-07T11:23:15.000Z 1078.8 2026-05-07T11:23:16.000Z 1078.9 2026-05-07T11:23:17.000Z 1078.9 2026-05-07T11:23:18.000Z 1078.9 2026-05-07T11:23:19.000Z 1078.9 2026-05-07T11:23:20.000Z 1078.9 2026-05-07T11:23:21.000Z 1078.7 2026-05-07T11:23:22.000Z 1078.2 2026-05-07T11:23:23.000Z 1077.7 2026-05-07T11:23:24.000Z 1077.4 2026-05-07T11:23:25.000Z 1077 2026-05-07T11:23:26.000Z 1076.7 2026-05-07T11:23:27.000Z 1076.2 2026-05-07T11:23:28.000Z 1076.2 2026-05-07T11:23:29.000Z 1076.5 2026-05-07T11:23:30.000Z 1076.3 2026-05-07T11:23:31.000Z 1075.8 2026-05-07T11:23:32.000Z 1075.4 2026-05-07T11:23:33.000Z 1075.3 2026-05-07T11:23:34.000Z 1075.2 2026-05-07T11:23:35.000Z 1074.8 2026-05-07T11:23:36.000Z 1074.3 2026-05-07T11:23:37.000Z 1074.1 2026-05-07T11:23:38.000Z 1073.7 2026-05-07T11:23:39.000Z 1073.4 2026-05-07T11:23:40.000Z 1073.3 2026-05-07T11:23:41.000Z 1073.4 2026-05-07T11:23:42.000Z 1073.4 2026-05-07T11:23:43.000Z 1073.4 2026-05-07T11:23:44.000Z 1073.2 2026-05-07T11:23:45.000Z 1073 2026-05-07T11:23:46.000Z 1072.8 2026-05-07T11:23:47.000Z 1072.5 2026-05-07T11:23:48.000Z 1072.2 2026-05-07T11:23:49.000Z 1071.9 2026-05-07T11:23:50.000Z 1071.8 2026-05-07T11:23:51.000Z 1071.4 2026-05-07T11:23:52.000Z 1071 2026-05-07T11:23:53.000Z 1071.1 2026-05-07T11:23:54.000Z 1071.2 2026-05-07T11:23:55.000Z 1071.3 2026-05-07T11:23:56.000Z 1071.3 2026-05-07T11:23:57.000Z 1071.2 2026-05-07T11:23:58.000Z 1071.1 2026-05-07T11:23:59.000Z 1071.1 2026-05-07T11:24:00.000Z 1070.9 2026-05-07T11:24:01.000Z 1070.7 2026-05-07T11:24:02.000Z 1070.6 2026-05-07T11:24:03.000Z 1070.5 2026-05-07T11:24:04.000Z 1070.4 2026-05-07T11:24:05.000Z 1070.3 2026-05-07T11:24:06.000Z 1070.2 2026-05-07T11:24:07.000Z 1069.9 2026-05-07T11:24:08.000Z 1069.7 2026-05-07T11:24:09.000Z 1069.4 2026-05-07T11:24:10.000Z 1069.5 2026-05-07T11:24:11.000Z 1069.1 2026-05-07T11:24:12.000Z 1069.1 2026-05-07T11:24:13.000Z 1068.8 2026-05-07T11:24:14.000Z 1068.5 2026-05-07T11:24:15.000Z 1068.2 2026-05-07T11:24:16.000Z 1067.8 2026-05-07T11:24:17.000Z 1067.7 2026-05-07T11:24:18.000Z 1067.6 2026-05-07T11:24:19.000Z 1067.1 2026-05-07T11:24:20.000Z 1067.3 2026-05-07T11:24:21.000Z 1067.1 2026-05-07T11:24:22.000Z 1067.1 2026-05-07T11:24:23.000Z 1066.7 2026-05-07T11:24:24.000Z 1066.8 2026-05-07T11:24:25.000Z 1067.1 2026-05-07T11:24:26.000Z 1067 2026-05-07T11:24:27.000Z 1066.7 2026-05-07T11:24:28.000Z 1066.5 2026-05-07T11:24:29.000Z 1066.2 2026-05-07T11:24:30.000Z 1065.9 2026-05-07T11:24:31.000Z 1065.9 2026-05-07T11:24:32.000Z 1066 2026-05-07T11:24:33.000Z 1065.8 2026-05-07T11:24:34.000Z 1066.2 2026-05-07T11:24:35.000Z 1066 2026-05-07T11:24:36.000Z 1065.9 2026-05-07T11:24:37.000Z 1065.7 2026-05-07T11:24:38.000Z 1065.6 2026-05-07T11:24:39.000Z 1065.5 2026-05-07T11:24:40.000Z 1065.5 2026-05-07T11:24:41.000Z 1065.6 2026-05-07T11:24:42.000Z 1065.5 2026-05-07T11:24:43.000Z 1065.4 2026-05-07T11:24:44.000Z 1065.2 2026-05-07T11:24:45.000Z 1065.2 2026-05-07T11:24:46.000Z 1065 2026-05-07T11:24:47.000Z 1064.8 2026-05-07T11:24:48.000Z 1064.7 2026-05-07T11:24:49.000Z 1064.6 2026-05-07T11:24:50.000Z 1064.2 2026-05-07T11:24:51.000Z 1064 2026-05-07T11:24:52.000Z 1063.9 2026-05-07T11:24:53.000Z 1063.7 2026-05-07T11:24:54.000Z 1063.8 2026-05-07T11:24:55.000Z 1064 2026-05-07T11:24:56.000Z 1064.1 2026-05-07T11:24:57.000Z 1064 2026-05-07T11:24:58.000Z 1063.6 2026-05-07T11:24:59.000Z 1063.1 2026-05-07T11:25:00.000Z 1062.2 2026-05-07T11:25:01.000Z 1061.7 2026-05-07T11:25:02.000Z 1061.2 2026-05-07T11:25:03.000Z 1060.9 2026-05-07T11:25:04.000Z 1060.7 2026-05-07T11:25:05.000Z 1060.2 2026-05-07T11:25:06.000Z 1060 2026-05-07T11:25:07.000Z 1060.4 2026-05-07T11:25:08.000Z 1060.3 2026-05-07T11:25:09.000Z 1059.4 2026-05-07T11:25:10.000Z 1058.8 2026-05-07T11:25:11.000Z 1058.2 2026-05-07T11:25:12.000Z 1058 2026-05-07T11:25:13.000Z 1057.8 2026-05-07T11:25:14.000Z 1057.7 2026-05-07T11:25:15.000Z 1057.8 2026-05-07T11:25:16.000Z 1057.8 2026-05-07T11:25:17.000Z 1057.7 2026-05-07T11:25:18.000Z 1057.9 2026-05-07T11:25:19.000Z 1057.7 2026-05-07T11:25:20.000Z 1057.8 2026-05-07T11:25:21.000Z 1057.8 2026-05-07T11:25:22.000Z 1057.7 2026-05-07T11:25:23.000Z 1057.6 2026-05-07T11:25:24.000Z 1057.7 2026-05-07T11:25:25.000Z 1057.9 2026-05-07T11:25:26.000Z 1057.8 2026-05-07T11:25:27.000Z 1057.4 2026-05-07T11:25:28.000Z 1057.1 2026-05-07T11:25:29.000Z 1056.9 2026-05-07T11:25:30.000Z 1056.7 2026-05-07T11:25:31.000Z 1056.5 2026-05-07T11:25:32.000Z 1056.2 2026-05-07T11:25:33.000Z 1056.2 2026-05-07T11:25:34.000Z 1056.1 2026-05-07T11:25:35.000Z 1056 2026-05-07T11:25:36.000Z 1055.5 2026-05-07T11:25:37.000Z 1055.1 2026-05-07T11:25:38.000Z 1054.9 2026-05-07T11:25:39.000Z 1054.7 2026-05-07T11:25:40.000Z 1054.4 2026-05-07T11:25:41.000Z 1054.3 2026-05-07T11:25:42.000Z 1054 2026-05-07T11:25:43.000Z 1053.8 2026-05-07T11:25:44.000Z 1053.6 2026-05-07T11:25:45.000Z 1053.6 2026-05-07T11:25:46.000Z 1053.4 2026-05-07T11:25:47.000Z 1053.4 2026-05-07T11:25:48.000Z 1053.2 2026-05-07T11:25:49.000Z 1052.9 2026-05-07T11:25:50.000Z 1052.9 2026-05-07T11:25:51.000Z 1052.7 2026-05-07T11:25:52.000Z 1052.5 2026-05-07T11:25:53.000Z 1052.1 2026-05-07T11:25:54.000Z 1052.2 2026-05-07T11:25:55.000Z 1051.9 2026-05-07T11:25:56.000Z 1052 2026-05-07T11:25:57.000Z 1051.9 2026-05-07T11:25:58.000Z 1051.7 2026-05-07T11:25:59.000Z 1051.6 2026-05-07T11:26:00.000Z 1051.5 2026-05-07T11:26:01.000Z 1051.1 2026-05-07T11:26:02.000Z 1051 2026-05-07T11:26:03.000Z 1051.1 2026-05-07T11:26:04.000Z 1050.8 2026-05-07T11:26:05.000Z 1050.5 2026-05-07T11:26:06.000Z 1050.2 2026-05-07T11:26:07.000Z 1049.8 2026-05-07T11:26:08.000Z 1049.7 2026-05-07T11:26:09.000Z 1049.4 2026-05-07T11:26:10.000Z 1049 2026-05-07T11:26:11.000Z 1048.1 2026-05-07T11:26:12.000Z 1047.4 2026-05-07T11:26:13.000Z 1047.2 2026-05-07T11:26:14.000Z 1047.1 2026-05-07T11:26:15.000Z 1047.1 2026-05-07T11:26:16.000Z 1047.4 2026-05-07T11:26:17.000Z 1047.2 2026-05-07T11:26:18.000Z 1047.2 2026-05-07T11:26:19.000Z 1047.1 2026-05-07T11:26:20.000Z 1046.7 2026-05-07T11:26:21.000Z 1046.5 2026-05-07T11:26:22.000Z 1046.1 2026-05-07T11:26:23.000Z 1045.8 2026-05-07T11:26:24.000Z 1045.6 2026-05-07T11:26:25.000Z 1045.4 2026-05-07T11:26:26.000Z 1045.3 2026-05-07T11:26:27.000Z 1045.1 2026-05-07T11:26:28.000Z 1045.1 2026-05-07T11:26:29.000Z 1045.2 2026-05-07T11:26:30.000Z 1045.1 2026-05-07T11:26:31.000Z 1044.9 2026-05-07T11:26:32.000Z 1044.6 2026-05-07T11:26:33.000Z 1044.4 2026-05-07T11:26:34.000Z 1044.5 2026-05-07T11:26:35.000Z 1044.6 2026-05-07T11:26:36.000Z 1044.9 2026-05-07T11:26:37.000Z 1044.8 2026-05-07T11:26:38.000Z 1044.6 2026-05-07T11:26:39.000Z 1044.4 2026-05-07T11:26:40.000Z 1044.2 2026-05-07T11:26:41.000Z 1043.7 2026-05-07T11:26:42.000Z 1043.7 2026-05-07T11:26:43.000Z 1043.4 2026-05-07T11:26:44.000Z 1043.2 2026-05-07T11:26:45.000Z 1042.7 2026-05-07T11:26:46.000Z 1042.5 2026-05-07T11:26:47.000Z 1041.9 2026-05-07T11:26:48.000Z 1041.7 2026-05-07T11:26:49.000Z 1041.4 2026-05-07T11:26:50.000Z 1040.9 2026-05-07T11:26:51.000Z 1040.3 2026-05-07T11:26:52.000Z 1039.9 2026-05-07T11:26:53.000Z 1039.8 2026-05-07T11:26:54.000Z 1039.5 2026-05-07T11:26:55.000Z 1039.5 2026-05-07T11:26:56.000Z 1039.3 2026-05-07T11:26:57.000Z 1039 2026-05-07T11:26:58.000Z 1038.7 2026-05-07T11:26:59.000Z 1038.3 2026-05-07T11:27:00.000Z 1038.2 2026-05-07T11:27:01.000Z 1038.3 2026-05-07T11:27:02.000Z 1038.1 2026-05-07T11:27:03.000Z 1038 2026-05-07T11:27:04.000Z 1037.6 2026-05-07T11:27:05.000Z 1037.2 2026-05-07T11:27:06.000Z 1037.6 2026-05-07T11:27:07.000Z 1037.5 2026-05-07T11:27:08.000Z 1037.4 2026-05-07T11:27:09.000Z 1037.4 2026-05-07T11:27:10.000Z 1037.5 2026-05-07T11:27:11.000Z 1037.2 2026-05-07T11:27:12.000Z 1037 2026-05-07T11:27:13.000Z 1036.8 2026-05-07T11:27:14.000Z 1036.8 2026-05-07T11:27:15.000Z 1036.8 2026-05-07T11:27:16.000Z 1036.5 2026-05-07T11:27:17.000Z 1035.8 2026-05-07T11:27:18.000Z 1035.1 2026-05-07T11:27:19.000Z 1034.6 2026-05-07T11:27:20.000Z 1034 2026-05-07T11:27:21.000Z 1033.2 2026-05-07T11:27:22.000Z 1032.6 2026-05-07T11:27:23.000Z 1032.1 2026-05-07T11:27:24.000Z 1031.8 2026-05-07T11:27:25.000Z 1031.7 2026-05-07T11:27:26.000Z 1031.7 2026-05-07T11:27:27.000Z 1031.8 2026-05-07T11:27:28.000Z 1031.5 2026-05-07T11:27:29.000Z 1031.2 2026-05-07T11:27:30.000Z 1030.5 2026-05-07T11:27:31.000Z 1030.1 2026-05-07T11:27:32.000Z 1030.2 2026-05-07T11:27:33.000Z 1030 2026-05-07T11:27:34.000Z 1029.7 2026-05-07T11:27:35.000Z 1029.3 2026-05-07T11:27:36.000Z 1028.8 2026-05-07T11:27:37.000Z 1028.6 2026-05-07T11:27:38.000Z 1028.1 2026-05-07T11:27:39.000Z 1028.1 2026-05-07T11:27:40.000Z 1028.1 2026-05-07T11:27:41.000Z 1028.1 2026-05-07T11:27:42.000Z 1028 2026-05-07T11:27:43.000Z 1027.6 2026-05-07T11:27:44.000Z 1027.9 2026-05-07T11:27:45.000Z 1027.6 2026-05-07T11:27:46.000Z 1027.8 2026-05-07T11:27:47.000Z 1028.2 2026-05-07T11:27:48.000Z 1028.5 2026-05-07T11:27:49.000Z 1028.9 2026-05-07T11:27:50.000Z 1029.1 2026-05-07T11:27:51.000Z 1028.9 2026-05-07T11:27:52.000Z 1029.2 2026-05-07T11:27:53.000Z 1029.6 2026-05-07T11:27:54.000Z 1030 2026-05-07T11:27:55.000Z 1030 2026-05-07T11:27:56.000Z 1030.5 2026-05-07T11:27:57.000Z 1030.6 2026-05-07T11:27:58.000Z 1030.5 2026-05-07T11:27:59.000Z 1030.5 2026-05-07T11:28:00.000Z 1030.6 2026-05-07T11:28:01.000Z 1031 2026-05-07T11:28:02.000Z 1031 2026-05-07T11:28:03.000Z 1031 2026-05-07T11:28:04.000Z 1030.9 2026-05-07T11:28:05.000Z 1031.3 2026-05-07T11:28:06.000Z 1031.8 2026-05-07T11:28:07.000Z 1031.1 2026-05-07T11:28:08.000Z 1031.2 2026-05-07T11:28:09.000Z 1031.1 2026-05-07T11:28:10.000Z 1030.8 2026-05-07T11:28:11.000Z 1030.4 2026-05-07T11:28:12.000Z 1030.1 2026-05-07T11:28:13.000Z 1030 2026-05-07T11:28:14.000Z 1030.2 2026-05-07T11:28:15.000Z 1030.1 2026-05-07T11:28:16.000Z 1030.2 2026-05-07T11:28:17.000Z 1030.4 2026-05-07T11:28:18.000Z 1030.5 2026-05-07T11:28:19.000Z 1030.6 2026-05-07T11:28:20.000Z 1030.6 2026-05-07T11:28:21.000Z 1030.7 2026-05-07T11:28:22.000Z 1030.9 2026-05-07T11:28:23.000Z 1030.8 2026-05-07T11:28:24.000Z 1030.8 2026-05-07T11:28:25.000Z 1030.7 2026-05-07T11:28:26.000Z 1030.8 2026-05-07T11:28:27.000Z 1030.7 2026-05-07T11:28:28.000Z 1030.6 2026-05-07T11:28:29.000Z 1030.6 2026-05-07T11:28:30.000Z 1030.5 2026-05-07T11:28:31.000Z 1030.2 2026-05-07T11:28:32.000Z 1030.2 2026-05-07T11:28:33.000Z 1029.7 2026-05-07T11:28:34.000Z 1029.5 2026-05-07T11:28:35.000Z 1029.3 2026-05-07T11:28:36.000Z 1029.1 2026-05-07T11:28:37.000Z 1029.5 2026-05-07T11:28:38.000Z 1030.3 2026-05-07T11:28:39.000Z 1030.2 2026-05-07T11:28:40.000Z 1030.1 2026-05-07T11:28:41.000Z 1030 2026-05-07T11:28:42.000Z 1029.8 2026-05-07T11:28:43.000Z 1029.8 2026-05-07T11:28:44.000Z 1030 2026-05-07T11:28:45.000Z 1030.3 2026-05-07T11:28:46.000Z 1030.8 2026-05-07T11:28:47.000Z 1031 2026-05-07T11:28:48.000Z 1030.9 2026-05-07T11:28:49.000Z 1030.9 2026-05-07T11:28:50.000Z 1030.9 2026-05-07T11:28:51.000Z 1030.7 2026-05-07T11:28:52.000Z 1030.7 2026-05-07T11:28:53.000Z 1030.6 2026-05-07T11:28:54.000Z 1030.7 2026-05-07T11:28:55.000Z 1030.9 2026-05-07T11:28:56.000Z 1031 2026-05-07T11:28:57.000Z 1030.9 2026-05-07T11:28:58.000Z 1030.7 2026-05-07T11:28:59.000Z 1030.6 2026-05-07T11:29:00.000Z 1030.6 2026-05-07T11:29:01.000Z 1030.7 2026-05-07T11:29:02.000Z 1031.1 2026-05-07T11:29:04.000Z 1030.9 2026-05-07T11:29:05.000Z 1030.8 2026-05-07T11:29:06.000Z 1030.9 2026-05-07T11:29:07.000Z 1030.8 2026-05-07T11:29:08.000Z 1031 2026-05-07T11:29:09.000Z 1031.1 2026-05-07T11:29:10.000Z 1031.3 2026-05-07T11:29:11.000Z 1031.1 2026-05-07T11:29:12.000Z 1031.1 2026-05-07T11:29:13.000Z 1030.9 2026-05-07T11:29:14.000Z 1030.8 2026-05-07T11:29:15.000Z 1030.6 2026-05-07T11:29:16.000Z 1030.6 2026-05-07T11:29:17.000Z 1030.7 2026-05-07T11:29:18.000Z 1030.6 2026-05-07T11:29:19.000Z 1030.6 2026-05-07T11:29:20.000Z 1030.6 2026-05-07T11:29:21.000Z 1030.5 2026-05-07T11:29:22.000Z 1030.1 2026-05-07T11:29:23.000Z 1030 2026-05-07T11:29:24.000Z 1030 2026-05-07T11:29:25.000Z 1030.3 2026-05-07T11:29:26.000Z 1030.6 2026-05-07T11:29:27.000Z 1030.6 2026-05-07T11:29:28.000Z 1030.4 2026-05-07T11:29:29.000Z 1030.5 2026-05-07T11:29:30.000Z 1030.4 2026-05-07T11:29:31.000Z 1030.4 2026-05-07T11:29:32.000Z 1030.4 2026-05-07T11:29:33.000Z 1030.1 2026-05-07T11:29:34.000Z 1029.4 2026-05-07T11:29:35.000Z 1029.1 2026-05-07T11:29:36.000Z 1029.1 2026-05-07T11:29:37.000Z 1029 2026-05-07T11:29:38.000Z 1029 2026-05-07T11:29:39.000Z 1028.6 2026-05-07T11:29:40.000Z 1027.9 2026-05-07T11:29:41.000Z 1027.3 2026-05-07T11:29:42.000Z 1027.1 2026-05-07T11:29:43.000Z 1027.1 2026-05-07T11:29:44.000Z 1027 2026-05-07T11:29:45.000Z 1027.2 2026-05-07T11:29:46.000Z 1026.9 2026-05-07T11:29:47.000Z 1026.8 2026-05-07T11:29:48.000Z 1026.7 2026-05-07T11:29:49.000Z 1027 2026-05-07T11:29:50.000Z 1027 2026-05-07T11:29:51.000Z 1026.8 2026-05-07T11:29:52.000Z 1026.8 2026-05-07T11:29:53.000Z 1026.6 2026-05-07T11:29:54.000Z 1026.7 2026-05-07T11:29:55.000Z 1026.8 2026-05-07T11:29:56.000Z 1027 2026-05-07T11:29:57.000Z 1027 2026-05-07T11:29:58.000Z 1027.2 2026-05-07T11:29:59.000Z 1027.2 2026-05-07T11:30:00.000Z 1026.9 2026-05-07T11:30:01.000Z 1027 2026-05-07T11:30:02.000Z 1027 2026-05-07T11:30:03.000Z 1027.2 2026-05-07T11:30:04.000Z 1027.5 2026-05-07T11:30:05.000Z 1028.2 2026-05-07T11:30:06.000Z 1028.4 2026-05-07T11:30:07.000Z 1028.7 2026-05-07T11:30:08.000Z 1028.9 2026-05-07T11:30:09.000Z 1028.9 2026-05-07T11:30:10.000Z 1028.9 2026-05-07T11:30:11.000Z 1028.9 2026-05-07T11:30:12.000Z 1028.8 2026-05-07T11:30:13.000Z 1028.8 2026-05-07T11:30:14.000Z 1028.9 2026-05-07T11:30:15.000Z 1029 2026-05-07T11:30:16.000Z 1029.3 2026-05-07T11:30:17.000Z 1029.3 2026-05-07T11:30:18.000Z 1029.5 2026-05-07T11:30:19.000Z 1029.6 2026-05-07T11:30:20.000Z 1029.7 2026-05-07T11:30:21.000Z 1029.9 2026-05-07T11:30:22.000Z 1029.9 2026-05-07T11:30:23.000Z 1030.1 2026-05-07T11:30:24.000Z 1030.3 2026-05-07T11:30:25.000Z 1030.3 2026-05-07T11:30:26.000Z 1030.3 2026-05-07T11:30:27.000Z 1030.5 2026-05-07T11:30:28.000Z 1030.4 2026-05-07T11:30:29.000Z 1030.3 2026-05-07T11:30:30.000Z 1030.1 2026-05-07T11:30:31.000Z 1029.8 2026-05-07T11:30:32.000Z 1029.7 2026-05-07T11:30:33.000Z 1029.7 2026-05-07T11:30:34.000Z 1029.9 2026-05-07T11:30:35.000Z 1030.1 2026-05-07T11:30:36.000Z 1029.6 2026-05-07T11:30:37.000Z 1029.7 2026-05-07T11:30:38.000Z 1029.5 2026-05-07T11:30:39.000Z 1029.5 2026-05-07T11:30:40.000Z 1029.5 2026-05-07T11:30:41.000Z 1029.2 2026-05-07T11:30:42.000Z 1029.4 2026-05-07T11:30:43.000Z 1029.6 2026-05-07T11:30:44.000Z 1029.6 2026-05-07T11:30:45.000Z 1029.6 2026-05-07T11:30:46.000Z 1029.5 2026-05-07T11:30:47.000Z 1029.7 2026-05-07T11:30:48.000Z 1029.8 2026-05-07T11:30:49.000Z 1029.5 2026-05-07T11:30:50.000Z 1029.5 2026-05-07T11:30:51.000Z 1029.8 2026-05-07T11:30:52.000Z 1030.3 2026-05-07T11:30:53.000Z 1030.5 2026-05-07T11:30:54.000Z 1030.6 2026-05-07T11:30:55.000Z 1030.7 2026-05-07T11:30:56.000Z 1030.6 2026-05-07T11:30:57.000Z 1030.3 2026-05-07T11:30:58.000Z 1030.3 2026-05-07T11:30:59.000Z 1030.3 2026-05-07T11:31:00.000Z 1030.1 2026-05-07T11:31:01.000Z 1030 2026-05-07T11:31:02.000Z 1030 2026-05-07T11:31:03.000Z 1029.5 2026-05-07T11:31:04.000Z 1029.3 2026-05-07T11:31:05.000Z 1029.2 2026-05-07T11:31:06.000Z 1029.1 2026-05-07T11:31:07.000Z 1029.6 2026-05-07T11:31:08.000Z 1029.4 2026-05-07T11:31:09.000Z 1029.3 2026-05-07T11:31:10.000Z 1029.1 2026-05-07T11:31:11.000Z 1028.8 2026-05-07T11:31:12.999Z 1029.1 2026-05-07T11:31:13.999Z 1029.5 2026-05-07T11:31:14.999Z 1029.6 2026-05-07T11:31:15.999Z 1029.4 2026-05-07T11:31:16.999Z 1029.4 2026-05-07T11:31:17.999Z 1029.3 2026-05-07T11:31:18.999Z 1029.3 2026-05-07T11:31:19.999Z 1029.7 2026-05-07T11:31:20.999Z 1029.9 2026-05-07T11:31:21.999Z 1030.1 2026-05-07T11:31:22.999Z 1030 2026-05-07T11:31:23.999Z 1030 2026-05-07T11:31:24.999Z 1030.2 2026-05-07T11:31:25.999Z 1030.2 2026-05-07T11:31:26.999Z 1030.4 2026-05-07T11:31:27.999Z 1030.6 2026-05-07T11:31:28.999Z 1031.5 2026-05-07T11:31:29.999Z 1032.2 2026-05-07T11:31:30.999Z 1032.1 2026-05-07T11:31:31.999Z 1031.9 2026-05-07T11:31:32.999Z 1031.8 2026-05-07T11:31:33.999Z 1031.4 2026-05-07T11:31:34.999Z 1031.5 2026-05-07T11:31:35.999Z 1031.4 2026-05-07T11:31:36.999Z 1031.4 2026-05-07T11:31:37.999Z 1031.1 2026-05-07T11:31:38.999Z 1030.8 2026-05-07T11:31:39.999Z 1030.7 2026-05-07T11:31:40.999Z 1030.9 2026-05-07T11:31:41.999Z 1031.4 2026-05-07T11:31:42.999Z 1031.9 2026-05-07T11:31:43.999Z 1031.9 2026-05-07T11:31:44.999Z 1031.6 2026-05-07T11:31:45.999Z 1031.7 2026-05-07T11:31:46.999Z 1031.9 2026-05-07T11:31:47.999Z 1031.7 2026-05-07T11:31:48.999Z 1031.9 2026-05-07T11:31:49.999Z 1031.9 2026-05-07T11:31:50.999Z 1031.9 2026-05-07T11:31:51.999Z 1031.9 2026-05-07T11:31:52.999Z 1032.1 2026-05-07T11:31:53.999Z 1032.1 2026-05-07T11:31:54.999Z 1032.2 2026-05-07T11:31:55.999Z 1032.5 2026-05-07T11:31:56.999Z 1032.8 2026-05-07T11:31:57.999Z 1032.9 2026-05-07T11:31:58.999Z 1032.8 2026-05-07T11:31:59.999Z 1032.8 2026-05-07T11:32:00.999Z 1032.9 2026-05-07T11:32:01.999Z 1033 2026-05-07T11:32:02.999Z 1033 2026-05-07T11:32:03.999Z 1032.8 2026-05-07T11:32:04.999Z 1032.9 2026-05-07T11:32:05.999Z 1033 2026-05-07T11:32:06.999Z 1033.1 2026-05-07T11:32:07.999Z 1033.3 2026-05-07T11:32:08.999Z 1033.3 2026-05-07T11:32:09.999Z 1033.1 2026-05-07T11:32:10.999Z 1033.1 2026-05-07T11:32:11.999Z 1033.2 2026-05-07T11:32:12.999Z 1033.7 2026-05-07T11:32:13.999Z 1033.9 2026-05-07T11:32:14.999Z 1034.2 2026-05-07T11:32:15.999Z 1034.5 2026-05-07T11:32:16.999Z 1034.7 2026-05-07T11:32:17.999Z 1034.7 2026-05-07T11:32:18.999Z 1034.7 2026-05-07T11:32:19.999Z 1034.8 2026-05-07T11:32:20.999Z 1035 2026-05-07T11:32:21.999Z 1034.6 2026-05-07T11:32:22.999Z 1034.6 2026-05-07T11:32:23.999Z 1035 2026-05-07T11:32:24.999Z 1035.4 2026-05-07T11:32:25.999Z 1035.5 2026-05-07T11:32:26.999Z 1035.7 2026-05-07T11:32:27.999Z 1035.7 2026-05-07T11:32:28.999Z 1035.5 2026-05-07T11:32:29.999Z 1035.4 2026-05-07T11:32:30.999Z 1035.6 2026-05-07T11:32:31.999Z 1035.7 2026-05-07T11:32:32.999Z 1035.8 2026-05-07T11:32:33.999Z 1036 2026-05-07T11:32:34.999Z 1036.1 2026-05-07T11:32:35.999Z 1036 2026-05-07T11:32:36.999Z 1035.9 2026-05-07T11:32:37.999Z 1035.8 2026-05-07T11:32:38.999Z 1035.7 2026-05-07T11:32:39.999Z 1035.4 2026-05-07T11:32:40.999Z 1035.1 2026-05-07T11:32:41.999Z 1035 2026-05-07T11:32:42.999Z 1035.4 2026-05-07T11:32:43.999Z 1035.6 2026-05-07T11:32:44.999Z 1035.6 2026-05-07T11:32:45.999Z 1036.1 2026-05-07T11:32:46.999Z 1036.6 2026-05-07T11:32:47.999Z 1036.4 2026-05-07T11:32:48.999Z 1036.4 2026-05-07T11:32:49.999Z 1036.6 2026-05-07T11:32:50.999Z 1036.9 2026-05-07T11:32:51.999Z 1037 2026-05-07T11:32:52.999Z 1037.3 2026-05-07T11:32:53.999Z 1037.6 2026-05-07T11:32:54.999Z 1037.7 2026-05-07T11:32:55.999Z 1037.9 2026-05-07T11:32:56.999Z 1037.9 2026-05-07T11:32:57.999Z 1038.1 2026-05-07T11:32:58.999Z 1038.3 2026-05-07T11:32:59.999Z 1038.5 2026-05-07T11:33:00.999Z 1038.4 2026-05-07T11:33:01.999Z 1038.1 2026-05-07T11:33:02.999Z 1037.8 2026-05-07T11:33:03.999Z 1037.7 2026-05-07T11:33:04.999Z 1037.8 2026-05-07T11:33:05.999Z 1038.1 2026-05-07T11:33:06.999Z 1038.6 2026-05-07T11:33:07.999Z 1038.7 2026-05-07T11:33:08.999Z 1038.7 2026-05-07T11:33:09.999Z 1038.8 2026-05-07T11:33:10.999Z 1038.7 2026-05-07T11:33:11.999Z 1038.9 2026-05-07T11:33:12.999Z 1039.4 2026-05-07T11:33:13.999Z 1039.7 2026-05-07T11:33:14.999Z 1039.6 2026-05-07T11:33:15.999Z 1039.5 2026-05-07T11:33:16.999Z 1039.2 2026-05-07T11:33:17.999Z 1039.3 2026-05-07T11:33:18.999Z 1039.6 2026-05-07T11:33:19.999Z 1039.3 2026-05-07T11:33:20.999Z 1039.4 2026-05-07T11:33:21.999Z 1039.6 2026-05-07T11:33:22.999Z 1039.5 2026-05-07T11:33:23.999Z 1039.8 2026-05-07T11:33:24.999Z 1039.7 2026-05-07T11:33:25.999Z 1039.7 2026-05-07T11:33:26.999Z 1039.7 2026-05-07T11:33:27.999Z 1039.5 2026-05-07T11:33:28.999Z 1039.7 2026-05-07T11:33:29.999Z 1040.1 2026-05-07T11:33:30.999Z 1040.1 2026-05-07T11:33:31.999Z 1040.4 2026-05-07T11:33:32.999Z 1040.5 2026-05-07T11:33:33.999Z 1040.5 2026-05-07T11:33:34.999Z 1040.5 2026-05-07T11:33:35.999Z 1040.3 2026-05-07T11:33:36.999Z 1040.2 2026-05-07T11:33:37.999Z 1040.3 2026-05-07T11:33:38.999Z 1040.4 2026-05-07T11:33:39.999Z 1040.4 2026-05-07T11:33:40.999Z 1040.4 2026-05-07T11:33:41.999Z 1040.6 2026-05-07T11:33:42.999Z 1041 2026-05-07T11:33:43.999Z 1041 2026-05-07T11:33:44.999Z 1041 2026-05-07T11:33:45.999Z 1040.9 2026-05-07T11:33:46.999Z 1041.1 2026-05-07T11:33:47.999Z 1041.2 2026-05-07T11:33:48.999Z 1041.4 2026-05-07T11:33:49.999Z 1041.5 2026-05-07T11:33:50.999Z 1041.7 2026-05-07T11:33:51.999Z 1041.6 2026-05-07T11:33:52.999Z 1041.6 2026-05-07T11:33:53.999Z 1041.8 2026-05-07T11:33:54.999Z 1042 2026-05-07T11:33:55.999Z 1042.1 2026-05-07T11:33:56.999Z 1042.4 2026-05-07T11:33:57.999Z 1042.4 2026-05-07T11:33:58.999Z 1042.3 2026-05-07T11:33:59.999Z 1042.6 2026-05-07T11:34:00.999Z 1042.8 2026-05-07T11:34:01.999Z 1042.9 2026-05-07T11:34:02.999Z 1043.3 2026-05-07T11:34:03.999Z 1043.3 2026-05-07T11:34:04.999Z 1043.1 2026-05-07T11:34:05.999Z 1042.9 2026-05-07T11:34:06.999Z 1042.5 2026-05-07T11:34:07.999Z 1042.8 2026-05-07T11:34:08.999Z 1042.9 2026-05-07T11:34:09.999Z 1043.1 2026-05-07T11:34:10.999Z 1043.1 2026-05-07T11:34:11.999Z 1042.7 2026-05-07T11:34:12.999Z 1042.6 2026-05-07T11:34:13.999Z 1042.7 2026-05-07T11:34:14.999Z 1042.8 2026-05-07T11:34:15.999Z 1043 2026-05-07T11:34:16.999Z 1043 2026-05-07T11:34:17.999Z 1043 2026-05-07T11:34:18.999Z 1043.4 2026-05-07T11:34:19.999Z 1043.9 2026-05-07T11:34:20.999Z 1043.9 2026-05-07T11:34:21.999Z 1043.9 2026-05-07T11:34:22.999Z 1044 2026-05-07T11:34:23.999Z 1044 2026-05-07T11:34:24.999Z 1044.1 2026-05-07T11:34:25.999Z 1044.2 2026-05-07T11:34:26.999Z 1044.5 2026-05-07T11:34:27.999Z 1045 2026-05-07T11:34:28.999Z 1045.4 2026-05-07T11:34:29.999Z 1045.6 2026-05-07T11:34:30.999Z 1046.1 2026-05-07T11:34:31.999Z 1045.8 2026-05-07T11:34:32.999Z 1045.8 2026-05-07T11:34:33.999Z 1045.7 2026-05-07T11:34:34.999Z 1046.1 2026-05-07T11:34:35.999Z 1046.5 2026-05-07T11:34:36.999Z 1046.7 2026-05-07T11:34:37.999Z 1046.9 2026-05-07T11:34:38.999Z 1047.1 2026-05-07T11:34:39.999Z 1047.4 2026-05-07T11:34:40.999Z 1047.6 2026-05-07T11:34:41.999Z 1048 2026-05-07T11:34:42.999Z 1047.7 2026-05-07T11:34:43.999Z 1047.3 2026-05-07T11:34:44.999Z 1047.3 2026-05-07T11:34:45.999Z 1047.2 2026-05-07T11:34:46.999Z 1047.2 2026-05-07T11:34:47.999Z 1047.1 2026-05-07T11:34:48.999Z 1047 2026-05-07T11:34:49.999Z 1047 2026-05-07T11:34:50.999Z 1046.8 2026-05-07T11:34:51.999Z 1046.9 2026-05-07T11:34:52.999Z 1046.8 2026-05-07T11:34:53.999Z 1046.8 2026-05-07T11:34:54.999Z 1046.5 2026-05-07T11:34:55.999Z 1046.5 2026-05-07T11:34:56.999Z 1046.7 2026-05-07T11:34:57.999Z 1047.1 2026-05-07T11:34:58.999Z 1047.5 2026-05-07T11:34:59.999Z 1047.8 2026-05-07T11:35:00.999Z 1047.9 2026-05-07T11:35:01.999Z 1048 2026-05-07T11:35:02.999Z 1048.3 2026-05-07T11:35:03.999Z 1048.2 2026-05-07T11:35:04.999Z 1048.4 2026-05-07T11:35:05.999Z 1048.4 2026-05-07T11:35:06.999Z 1048.4 2026-05-07T11:35:07.999Z 1048.2 2026-05-07T11:35:08.999Z 1048.1 2026-05-07T11:35:09.999Z 1048.4 2026-05-07T11:35:10.999Z 1048.8 2026-05-07T11:35:11.999Z 1048.9 2026-05-07T11:35:12.999Z 1048.9 2026-05-07T11:35:13.999Z 1048.8 2026-05-07T11:35:14.999Z 1048.9 2026-05-07T11:35:15.999Z 1048.9 2026-05-07T11:35:16.999Z 1049.5 2026-05-07T11:35:17.999Z 1050 2026-05-07T11:35:18.999Z 1050.5 2026-05-07T11:35:19.999Z 1050.3 2026-05-07T11:35:20.999Z 1050 2026-05-07T11:35:21.999Z 1050.2 2026-05-07T11:35:22.999Z 1050.5 2026-05-07T11:35:23.999Z 1050.6 2026-05-07T11:35:24.999Z 1050.5 2026-05-07T11:35:25.999Z 1050.6 2026-05-07T11:35:26.999Z 1050.5 2026-05-07T11:35:27.999Z 1050.2 2026-05-07T11:35:28.999Z 1050.3 2026-05-07T11:35:29.999Z 1050.3 2026-05-07T11:35:30.999Z 1050.2 2026-05-07T11:35:31.999Z 1050.2 2026-05-07T11:35:32.999Z 1049.6 2026-05-07T11:35:33.999Z 1049.6 2026-05-07T11:35:34.999Z 1049.6 2026-05-07T11:35:35.999Z 1049.4 2026-05-07T11:35:36.999Z 1049.4 2026-05-07T11:35:37.999Z 1049.4 2026-05-07T11:35:38.999Z 1049.3 2026-05-07T11:35:39.999Z 1049 2026-05-07T11:35:40.999Z 1049.2 2026-05-07T11:35:41.999Z 1049.4 2026-05-07T11:35:42.999Z 1049.8 2026-05-07T11:35:43.999Z 1049.9 2026-05-07T11:35:44.999Z 1049.9 2026-05-07T11:35:45.999Z 1049.7 2026-05-07T11:35:46.999Z 1049.4 2026-05-07T11:35:47.999Z 1049.3 2026-05-07T11:35:48.999Z 1049.1 2026-05-07T11:35:49.999Z 1048.7 2026-05-07T11:35:50.999Z 1048.6 2026-05-07T11:35:51.999Z 1048.6 2026-05-07T11:35:52.999Z 1048.3 2026-05-07T11:35:53.999Z 1048.2 2026-05-07T11:35:54.999Z 1048.3 2026-05-07T11:35:55.999Z 1048.4 2026-05-07T11:35:56.999Z 1048.7 2026-05-07T11:35:57.999Z 1048.8 2026-05-07T11:35:58.999Z 1048.7 2026-05-07T11:35:59.999Z 1048.8 2026-05-07T11:36:00.999Z 1048.9 2026-05-07T11:36:01.999Z 1049.3 2026-05-07T11:36:02.999Z 1049.5 2026-05-07T11:36:03.999Z 1049.7 2026-05-07T11:36:04.999Z 1050 2026-05-07T11:36:05.999Z 1050 2026-05-07T11:36:06.999Z 1050.1 2026-05-07T11:36:07.999Z 1049.8 2026-05-07T11:36:08.999Z 1049.7 2026-05-07T11:36:09.999Z 1049.5 2026-05-07T11:36:10.999Z 1049.6 2026-05-07T11:36:11.999Z 1049.6 2026-05-07T11:36:12.999Z 1049.8 2026-05-07T11:36:13.999Z 1049.7 2026-05-07T11:36:14.999Z 1049.8 2026-05-07T11:36:15.999Z 1049.7 2026-05-07T11:36:16.999Z 1049.8 2026-05-07T11:36:17.999Z 1049.8 2026-05-07T11:36:18.999Z 1049.5 2026-05-07T11:36:19.999Z 1049.3 2026-05-07T11:36:20.999Z 1049.1 2026-05-07T11:36:21.999Z 1049 2026-05-07T11:36:22.999Z 1048.9 2026-05-07T11:36:23.999Z 1049.1 2026-05-07T11:36:24.999Z 1048.6 2026-05-07T11:36:25.999Z 1048.3 2026-05-07T11:36:26.999Z 1048.3 2026-05-07T11:36:27.999Z 1048.3 2026-05-07T11:36:28.999Z 1048.7 2026-05-07T11:36:29.999Z 1049.1 2026-05-07T11:36:30.999Z 1049.4 2026-05-07T11:36:31.999Z 1050 2026-05-07T11:36:32.999Z 1050 2026-05-07T11:36:33.999Z 1050 2026-05-07T11:36:34.999Z 1049.9 2026-05-07T11:36:35.999Z 1049.6 2026-05-07T11:36:36.999Z 1049.8 2026-05-07T11:36:37.999Z 1049.9 2026-05-07T11:36:38.999Z 1049.7 2026-05-07T11:36:39.999Z 1049.6 2026-05-07T11:36:40.999Z 1049.3 2026-05-07T11:36:41.999Z 1049.4 2026-05-07T11:36:42.999Z 1049.6 2026-05-07T11:36:43.999Z 1050.1 2026-05-07T11:36:44.999Z 1050 2026-05-07T11:36:45.999Z 1049.8 2026-05-07T11:36:46.999Z 1049.5 2026-05-07T11:36:47.999Z 1049.4 2026-05-07T11:36:48.999Z 1049.4 2026-05-07T11:36:49.999Z 1049.5 2026-05-07T11:36:50.999Z 1049.6 2026-05-07T11:36:51.999Z 1049.7 2026-05-07T11:36:52.999Z 1049.9 2026-05-07T11:36:53.999Z 1050.2 2026-05-07T11:36:54.999Z 1050.8 2026-05-07T11:36:55.999Z 1050.8 2026-05-07T11:36:56.999Z 1051.1 2026-05-07T11:36:57.999Z 1051.1 2026-05-07T11:36:58.999Z 1051.2 2026-05-07T11:36:59.999Z 1051.3 2026-05-07T11:37:00.999Z 1051.2 2026-05-07T11:37:01.999Z 1051.1 2026-05-07T11:37:02.999Z 1050.9 2026-05-07T11:37:03.999Z 1050.9 2026-05-07T11:37:04.999Z 1050.8 2026-05-07T11:37:05.999Z 1050.5 2026-05-07T11:37:06.999Z 1050.2 2026-05-07T11:37:07.999Z 1049.8 2026-05-07T11:37:08.999Z 1049.6 2026-05-07T11:37:09.999Z 1049.8 2026-05-07T11:37:10.999Z 1049.8 2026-05-07T11:37:11.999Z 1049.9 2026-05-07T11:37:12.999Z 1050 2026-05-07T11:37:13.999Z 1049.9 2026-05-07T11:37:14.999Z 1049.9 2026-05-07T11:37:15.999Z 1049.8 2026-05-07T11:37:16.999Z 1049.8 2026-05-07T11:37:17.999Z 1050 2026-05-07T11:37:18.999Z 1050 2026-05-07T11:37:19.999Z 1049.9 2026-05-07T11:37:20.999Z 1050.1 2026-05-07T11:37:21.999Z 1050.6 2026-05-07T11:37:22.999Z 1050.8 2026-05-07T11:37:23.999Z 1050.9 2026-05-07T11:37:24.999Z 1051.1 2026-05-07T11:37:25.999Z 1051.2 2026-05-07T11:37:26.999Z 1051.2 2026-05-07T11:37:27.999Z 1051.4 2026-05-07T11:37:28.999Z 1051.7 2026-05-07T11:37:29.999Z 1052.1 2026-05-07T11:37:30.999Z 1052.6 2026-05-07T11:37:31.999Z 1052.7 2026-05-07T11:37:32.999Z 1052.3 2026-05-07T11:37:33.999Z 1052.3 2026-05-07T11:37:34.999Z 1052.5 2026-05-07T11:37:35.999Z 1053.1 2026-05-07T11:37:36.999Z 1053.3 2026-05-07T11:37:37.999Z 1053 2026-05-07T11:37:38.999Z 1052.6 2026-05-07T11:37:39.999Z 1052.7 2026-05-07T11:37:40.999Z 1052.7 2026-05-07T11:37:41.999Z 1052.5 2026-05-07T11:37:42.999Z 1052.2 2026-05-07T11:37:43.999Z 1052.1 2026-05-07T11:37:44.999Z 1051.8 2026-05-07T11:37:45.999Z 1051.7 2026-05-07T11:37:46.999Z 1051.5 2026-05-07T11:37:47.999Z 1051.8 2026-05-07T11:37:48.999Z 1052 2026-05-07T11:37:49.999Z 1051.8 2026-05-07T11:37:50.999Z 1051.6 2026-05-07T11:37:51.999Z 1051.9 2026-05-07T11:37:52.999Z 1051.9 2026-05-07T11:37:53.999Z 1052.2 2026-05-07T11:37:54.999Z 1052.6 2026-05-07T11:37:55.999Z 1052.6 2026-05-07T11:37:56.999Z 1053 2026-05-07T11:37:57.999Z 1053.2 2026-05-07T11:37:58.999Z 1053.2 2026-05-07T11:37:59.999Z 1053.5 2026-05-07T11:38:00.999Z 1053.6 2026-05-07T11:38:01.999Z 1053.9 2026-05-07T11:38:02.999Z 1054 2026-05-07T11:38:03.999Z 1054 2026-05-07T11:38:04.999Z 1054.1 2026-05-07T11:38:05.999Z 1054.4 2026-05-07T11:38:06.999Z 1054.8 2026-05-07T11:38:07.999Z 1055.1 2026-05-07T11:38:08.999Z 1055.4 2026-05-07T11:38:09.999Z 1055.7 2026-05-07T11:38:10.999Z 1056 2026-05-07T11:38:11.999Z 1055.8 2026-05-07T11:38:12.999Z 1055.8 2026-05-07T11:38:13.999Z 1056 2026-05-07T11:38:14.999Z 1056.1 2026-05-07T11:38:15.999Z 1056.1 2026-05-07T11:38:16.999Z 1056.4 2026-05-07T11:38:17.999Z 1056.4 2026-05-07T11:38:18.999Z 1056.6 2026-05-07T11:38:19.999Z 1056.8 2026-05-07T11:38:20.999Z 1056.7 2026-05-07T11:38:21.999Z 1056.6 2026-05-07T11:38:22.999Z 1056.6 2026-05-07T11:38:23.999Z 1057 2026-05-07T11:38:24.999Z 1057.3 2026-05-07T11:38:25.999Z 1057.6 2026-05-07T11:38:26.999Z 1057.8 2026-05-07T11:38:27.999Z 1057.9 2026-05-07T11:38:28.999Z 1058 2026-05-07T11:38:29.999Z 1057.9 2026-05-07T11:38:30.999Z 1057.9 2026-05-07T11:38:31.999Z 1058.2 2026-05-07T11:38:32.999Z 1057.9 2026-05-07T11:38:33.999Z 1057.7 2026-05-07T11:38:34.999Z 1057.6 2026-05-07T11:38:35.999Z 1057.2 2026-05-07T11:38:36.999Z 1057.5 2026-05-07T11:38:37.999Z 1057.7 2026-05-07T11:38:38.999Z 1057.8 2026-05-07T11:38:39.999Z 1057.6 2026-05-07T11:38:40.999Z 1057.3 2026-05-07T11:38:41.999Z 1057.1 2026-05-07T11:38:42.999Z 1057.2 2026-05-07T11:38:43.999Z 1057.4 2026-05-07T11:38:44.999Z 1057.8 2026-05-07T11:38:45.999Z 1058.1 2026-05-07T11:38:46.999Z 1058.3 2026-05-07T11:38:47.999Z 1058.2 2026-05-07T11:38:48.999Z 1058.1 2026-05-07T11:38:49.999Z 1058.4 2026-05-07T11:38:50.999Z 1058.1 2026-05-07T11:38:51.999Z 1057.8 2026-05-07T11:38:52.999Z 1057.8 2026-05-07T11:38:53.999Z 1058 2026-05-07T11:38:54.999Z 1058 2026-05-07T11:38:55.999Z 1058.1 2026-05-07T11:38:56.999Z 1058 2026-05-07T11:38:57.999Z 1057.9 2026-05-07T11:38:58.999Z 1057.7 2026-05-07T11:38:59.999Z 1058 2026-05-07T11:39:00.999Z 1058.2 2026-05-07T11:39:01.999Z 1058.2 2026-05-07T11:39:02.999Z 1058.4 2026-05-07T11:39:03.999Z 1058.6 2026-05-07T11:39:04.999Z 1058.8 2026-05-07T11:39:05.999Z 1058.9 2026-05-07T11:39:06.999Z 1058.9 2026-05-07T11:39:07.999Z 1058.8 2026-05-07T11:39:08.999Z 1058.6 2026-05-07T11:39:09.999Z 1058.7 2026-05-07T11:39:10.999Z 1059.4 2026-05-07T11:39:11.999Z 1059.7 2026-05-07T11:39:12.999Z 1060 2026-05-07T11:39:13.999Z 1060.2 2026-05-07T11:39:14.999Z 1060.2 2026-05-07T11:39:15.999Z 1060.3 2026-05-07T11:39:16.999Z 1060.1 2026-05-07T11:39:17.999Z 1060.1 2026-05-07T11:39:18.999Z 1060 2026-05-07T11:39:19.999Z 1060.3 2026-05-07T11:39:20.999Z 1060.4 2026-05-07T11:39:21.999Z 1060.4 2026-05-07T11:39:22.999Z 1060.8 2026-05-07T11:39:23.999Z 1061 2026-05-07T11:39:24.999Z 1060.9 2026-05-07T11:39:25.999Z 1060.9 2026-05-07T11:39:26.999Z 1061.2 2026-05-07T11:39:27.999Z 1061.8 2026-05-07T11:39:28.999Z 1062.1 2026-05-07T11:39:29.999Z 1062.5 2026-05-07T11:39:30.999Z 1063 2026-05-07T11:39:31.999Z 1063.1 2026-05-07T11:39:32.999Z 1063 2026-05-07T11:39:33.999Z 1063.2 2026-05-07T11:39:34.999Z 1063.4 2026-05-07T11:39:35.999Z 1063.9 2026-05-07T11:39:36.999Z 1063.9 2026-05-07T11:39:37.999Z 1064.2 2026-05-07T11:39:38.999Z 1064.5 2026-05-07T11:39:39.999Z 1064.6 2026-05-07T11:39:40.999Z 1064.9 2026-05-07T11:39:41.999Z 1065.2 2026-05-07T11:39:42.999Z 1065.4 2026-05-07T11:39:43.999Z 1065.6 2026-05-07T11:39:44.999Z 1066.1 2026-05-07T11:39:45.999Z 1066.1 2026-05-07T11:39:46.999Z 1066.1 2026-05-07T11:39:47.999Z 1066.2 2026-05-07T11:39:48.999Z 1066.5 2026-05-07T11:39:49.999Z 1066.7 2026-05-07T11:39:50.999Z 1066.8 2026-05-07T11:39:51.999Z 1067.3 2026-05-07T11:39:52.999Z 1067.5 2026-05-07T11:39:53.999Z 1067.8 2026-05-07T11:39:54.999Z 1068 2026-05-07T11:39:55.999Z 1068 2026-05-07T11:39:56.999Z 1067.9 2026-05-07T11:39:57.999Z 1067.4 2026-05-07T11:39:58.999Z 1066.8 2026-05-07T11:39:59.999Z 1066.8 2026-05-07T11:40:00.999Z 1066.7 2026-05-07T11:40:01.999Z 1066.7 2026-05-07T11:40:02.999Z 1066.6 2026-05-07T11:40:03.999Z 1066.5 2026-05-07T11:40:04.999Z 1066.6 2026-05-07T11:40:05.999Z 1066.5 2026-05-07T11:40:06.999Z 1066.4 2026-05-07T11:40:07.999Z 1066.4 2026-05-07T11:40:08.999Z 1066.1 2026-05-07T11:40:09.999Z 1066.4 2026-05-07T11:40:10.999Z 1066.6 2026-05-07T11:40:11.999Z 1066.8 2026-05-07T11:40:12.999Z 1066.6 2026-05-07T11:40:13.999Z 1066.6 2026-05-07T11:40:14.999Z 1066.4 2026-05-07T11:40:15.999Z 1066.4 2026-05-07T11:40:16.999Z 1066.5 2026-05-07T11:40:17.999Z 1066.6 2026-05-07T11:40:18.999Z 1066.6 2026-05-07T11:40:19.999Z 1066.7 2026-05-07T11:40:20.999Z 1066.9 2026-05-07T11:40:21.999Z 1066.9 2026-05-07T11:40:22.999Z 1067 2026-05-07T11:40:23.999Z 1067 2026-05-07T11:40:24.999Z 1067.2 2026-05-07T11:40:25.999Z 1067.8 2026-05-07T11:40:26.999Z 1068.3 2026-05-07T11:40:27.999Z 1068.5 2026-05-07T11:40:28.999Z 1068.4 2026-05-07T11:40:29.999Z 1068.5 2026-05-07T11:40:30.999Z 1068.7 2026-05-07T11:40:31.999Z 1068.6 2026-05-07T11:40:32.999Z 1069.1 2026-05-07T11:40:33.999Z 1069.7 2026-05-07T11:40:34.999Z 1070.1 2026-05-07T11:40:35.999Z 1070.4 2026-05-07T11:40:36.999Z 1070.8 2026-05-07T11:40:37.999Z 1071.1 2026-05-07T11:40:38.999Z 1071.5 2026-05-07T11:40:39.999Z 1071.6 2026-05-07T11:40:40.999Z 1071.9 2026-05-07T11:40:41.999Z 1071.8 2026-05-07T11:40:42.999Z 1071.9 2026-05-07T11:40:43.999Z 1072 2026-05-07T11:40:44.999Z 1072.4 2026-05-07T11:40:45.999Z 1072.4 2026-05-07T11:40:46.999Z 1072.5 2026-05-07T11:40:47.999Z 1072.3 2026-05-07T11:40:48.999Z 1072.4 2026-05-07T11:40:49.999Z 1072.7 2026-05-07T11:40:50.999Z 1072.9 2026-05-07T11:40:51.999Z 1073.2 2026-05-07T11:40:52.999Z 1073.4 2026-05-07T11:40:53.999Z 1073.4 2026-05-07T11:40:54.999Z 1073.4 2026-05-07T11:40:55.999Z 1073.4 2026-05-07T11:40:56.999Z 1073.9 2026-05-07T11:40:57.999Z 1074.2 2026-05-07T11:40:58.999Z 1074.1 2026-05-07T11:40:59.999Z 1074.3 2026-05-07T11:41:00.999Z 1074.5 2026-05-07T11:41:01.999Z 1074.8 2026-05-07T11:41:02.999Z 1074.6 2026-05-07T11:41:03.999Z 1074.7 2026-05-07T11:41:04.999Z 1074.7 2026-05-07T11:41:05.999Z 1074.9 2026-05-07T11:41:06.999Z 1075 2026-05-07T11:41:07.999Z 1075.3 2026-05-07T11:41:08.999Z 1075.6 2026-05-07T11:41:09.999Z 1075.7 2026-05-07T11:41:10.999Z 1075.8 2026-05-07T11:41:11.999Z 1075.6 2026-05-07T11:41:12.999Z 1075.9 2026-05-07T11:41:13.999Z 1076.3 2026-05-07T11:41:14.999Z 1076.5 2026-05-07T11:41:15.999Z 1076.5 2026-05-07T11:41:16.999Z 1076.3 2026-05-07T11:41:17.999Z 1076.5 2026-05-07T11:41:18.999Z 1076.5 2026-05-07T11:41:19.999Z 1076.7 2026-05-07T11:41:20.999Z 1076.9 2026-05-07T11:41:21.999Z 1077.2 2026-05-07T11:41:22.999Z 1077.4 2026-05-07T11:41:23.999Z 1077.6 2026-05-07T11:41:24.999Z 1077.7 2026-05-07T11:41:25.999Z 1077.8 2026-05-07T11:41:26.999Z 1078 2026-05-07T11:41:27.999Z 1078.6 2026-05-07T11:41:28.999Z 1079 2026-05-07T11:41:29.999Z 1079.4 2026-05-07T11:41:30.999Z 1079.7 2026-05-07T11:41:31.999Z 1079.9 2026-05-07T11:41:32.999Z 1079.8 2026-05-07T11:41:33.999Z 1079.7 2026-05-07T11:41:34.999Z 1079.9 2026-05-07T11:41:35.999Z 1079.9 2026-05-07T11:41:36.999Z 1079.9 2026-05-07T11:41:37.999Z 1079.8 2026-05-07T11:41:38.999Z 1079.6 2026-05-07T11:41:39.999Z 1079.9 2026-05-07T11:41:40.999Z 1080 2026-05-07T11:41:41.999Z 1080.3 2026-05-07T11:41:42.999Z 1080.3 2026-05-07T11:41:43.999Z 1080.6 2026-05-07T11:41:44.999Z 1080.8 2026-05-07T11:41:45.999Z 1080.9 2026-05-07T11:41:46.999Z 1080.8 2026-05-07T11:41:47.999Z 1081 2026-05-07T11:41:48.999Z 1081.3 2026-05-07T11:41:49.999Z 1081.5 2026-05-07T11:41:50.999Z 1081.4 2026-05-07T11:41:51.999Z 1081.8 2026-05-07T11:41:52.999Z 1082 2026-05-07T11:41:53.999Z 1082.3 2026-05-07T11:41:54.999Z 1082.5 2026-05-07T11:41:55.999Z 1082.6 2026-05-07T11:41:56.999Z 1082.7 2026-05-07T11:41:57.999Z 1082.7 2026-05-07T11:41:58.999Z 1082.7 2026-05-07T11:41:59.999Z 1082.7 2026-05-07T11:42:00.999Z 1082.7 2026-05-07T11:42:01.999Z 1083 2026-05-07T11:42:02.999Z 1083.3 2026-05-07T11:42:03.999Z 1083.4 2026-05-07T11:42:04.999Z 1083.7 2026-05-07T11:42:05.999Z 1083.9 2026-05-07T11:42:06.999Z 1084.2 2026-05-07T11:42:07.999Z 1084.2 2026-05-07T11:42:08.999Z 1084.2 2026-05-07T11:42:09.999Z 1084.2 2026-05-07T11:42:10.999Z 1083.7 2026-05-07T11:42:11.999Z 1083.5 2026-05-07T11:42:12.999Z 1083.3 2026-05-07T11:42:13.999Z 1083.1 2026-05-07T11:42:14.999Z 1083.1 2026-05-07T11:42:15.999Z 1083.2 2026-05-07T11:42:16.999Z 1083.4 2026-05-07T11:42:17.999Z 1083.6 2026-05-07T11:42:18.999Z 1084 2026-05-07T11:42:19.999Z 1084.3 2026-05-07T11:42:20.999Z 1084.4 2026-05-07T11:42:21.999Z 1084.7 2026-05-07T11:42:22.999Z 1084.8 2026-05-07T11:42:23.999Z 1084.8 2026-05-07T11:42:24.999Z 1084.8 2026-05-07T11:42:25.999Z 1085.1 2026-05-07T11:42:26.999Z 1085.1 2026-05-07T11:42:27.999Z 1085.4 2026-05-07T11:42:28.999Z 1085.9 2026-05-07T11:42:29.999Z 1086.2 2026-05-07T11:42:30.999Z 1086.2 2026-05-07T11:42:31.999Z 1086.2 2026-05-07T11:42:32.999Z 1086 2026-05-07T11:42:33.999Z 1085.7 2026-05-07T11:42:34.999Z 1085.5 2026-05-07T11:42:35.999Z 1085.4 2026-05-07T11:42:36.999Z 1085.2 2026-05-07T11:42:37.999Z 1085.6 2026-05-07T11:42:38.999Z 1085.7 2026-05-07T11:42:39.999Z 1086.1 2026-05-07T11:42:40.999Z 1086.5 2026-05-07T11:42:41.999Z 1086.8 2026-05-07T11:42:42.999Z 1086.9 2026-05-07T11:42:43.999Z 1086.9 2026-05-07T11:42:44.999Z 1087 2026-05-07T11:42:45.999Z 1087 2026-05-07T11:42:46.999Z 1087 2026-05-07T11:42:47.999Z 1087 2026-05-07T11:42:48.999Z 1086.8 2026-05-07T11:42:49.999Z 1086.8 2026-05-07T11:42:50.999Z 1087 2026-05-07T11:42:51.999Z 1086.9 2026-05-07T11:42:52.999Z 1086.7 2026-05-07T11:42:53.999Z 1086.8 2026-05-07T11:42:54.999Z 1086.9 2026-05-07T11:42:55.999Z 1086.8 2026-05-07T11:42:56.999Z 1086.5 2026-05-07T11:42:57.999Z 1086.4 2026-05-07T11:42:58.999Z 1086.3 2026-05-07T11:42:59.999Z 1085.9 2026-05-07T11:43:00.999Z 1085.7 2026-05-07T11:43:01.999Z 1085.5 2026-05-07T11:43:02.999Z 1085.1 2026-05-07T11:43:03.999Z 1085.1 2026-05-07T11:43:04.999Z 1085.5 2026-05-07T11:43:05.999Z 1086 2026-05-07T11:43:06.999Z 1086.5 2026-05-07T11:43:07.999Z 1086.8 2026-05-07T11:43:08.999Z 1087.2 2026-05-07T11:43:09.999Z 1087.4 2026-05-07T11:43:10.999Z 1087.7 2026-05-07T11:43:11.999Z 1087.8 2026-05-07T11:43:12.999Z 1088.1 2026-05-07T11:43:13.999Z 1088.2 2026-05-07T11:43:14.999Z 1088.2 2026-05-07T11:43:15.999Z 1088.3 2026-05-07T11:43:16.999Z 1088.6 2026-05-07T11:43:17.999Z 1088.6 2026-05-07T11:43:18.999Z 1088.7 2026-05-07T11:43:19.999Z 1088.4 2026-05-07T11:43:20.999Z 1088.7 2026-05-07T11:43:21.999Z 1088.8 2026-05-07T11:43:22.999Z 1088.9 2026-05-07T11:43:23.999Z 1088.6 2026-05-07T11:43:24.999Z 1088.7 2026-05-07T11:43:25.999Z 1088.8 2026-05-07T11:43:26.999Z 1089 2026-05-07T11:43:27.999Z 1089.1 2026-05-07T11:43:28.999Z 1089.2 2026-05-07T11:43:29.999Z 1089.4 2026-05-07T11:43:30.999Z 1089.7 2026-05-07T11:43:31.999Z 1089.9 2026-05-07T11:43:32.999Z 1089.9 2026-05-07T11:43:33.999Z 1089.8 2026-05-07T11:43:34.999Z 1089.9 2026-05-07T11:43:35.999Z 1090.1 2026-05-07T11:43:36.999Z 1090.3 2026-05-07T11:43:37.999Z 1090.5 2026-05-07T11:43:38.999Z 1090.5 2026-05-07T11:43:39.999Z 1090.8 2026-05-07T11:43:40.999Z 1091 2026-05-07T11:43:41.999Z 1091.3 2026-05-07T11:43:42.999Z 1091.2 2026-05-07T11:43:43.999Z 1091.2 2026-05-07T11:43:44.999Z 1091.3 2026-05-07T11:43:45.999Z 1091.5 2026-05-07T11:43:46.999Z 1091.8 2026-05-07T11:43:47.999Z 1091.6 2026-05-07T11:43:48.999Z 1091.6 2026-05-07T11:43:49.999Z 1091.4 2026-05-07T11:43:50.999Z 1091.4 2026-05-07T11:43:51.999Z 1091.3 2026-05-07T11:43:52.999Z 1091.2 2026-05-07T11:43:53.999Z 1091.5 2026-05-07T11:43:54.999Z 1091.8 2026-05-07T11:43:55.999Z 1092 2026-05-07T11:43:56.999Z 1092 2026-05-07T11:43:57.999Z 1092 2026-05-07T11:43:58.999Z 1092.1 2026-05-07T11:43:59.999Z 1092.3 2026-05-07T11:44:00.999Z 1092.5 2026-05-07T11:44:01.999Z 1092.6 2026-05-07T11:44:02.999Z 1092.7 2026-05-07T11:44:03.999Z 1093 2026-05-07T11:44:04.999Z 1093.3 2026-05-07T11:44:05.999Z 1093.5 2026-05-07T11:44:06.999Z 1093.7 2026-05-07T11:44:07.999Z 1093.8 2026-05-07T11:44:08.999Z 1093.8 2026-05-07T11:44:09.999Z 1093.7 2026-05-07T11:44:10.999Z 1093.7 2026-05-07T11:44:11.999Z 1093.6 2026-05-07T11:44:12.999Z 1093.6 2026-05-07T11:44:13.999Z 1093.6 2026-05-07T11:44:14.999Z 1094 2026-05-07T11:44:15.999Z 1093.9 2026-05-07T11:44:16.999Z 1094 2026-05-07T11:44:17.999Z 1094.1 2026-05-07T11:44:18.999Z 1094.1 2026-05-07T11:44:19.999Z 1094.2 2026-05-07T11:44:20.999Z 1094.5 2026-05-07T11:44:21.999Z 1094.6 2026-05-07T11:44:22.999Z 1094.6 2026-05-07T11:44:23.999Z 1094.5 2026-05-07T11:44:24.999Z 1094.6 2026-05-07T11:44:25.999Z 1095 2026-05-07T11:44:26.999Z 1095.5 2026-05-07T11:44:27.999Z 1096 2026-05-07T11:44:28.999Z 1096.1 2026-05-07T11:44:29.999Z 1096.3 2026-05-07T11:44:30.999Z 1096.3 2026-05-07T11:44:31.999Z 1096.5 2026-05-07T11:44:32.999Z 1096.6 2026-05-07T11:44:33.999Z 1096.4 2026-05-07T11:44:34.999Z 1096.1 2026-05-07T11:44:35.999Z 1095.8 2026-05-07T11:44:36.999Z 1096 2026-05-07T11:44:37.999Z 1096.2 2026-05-07T11:44:38.999Z 1096.3 2026-05-07T11:44:39.999Z 1096.3 2026-05-07T11:44:40.999Z 1096.4 2026-05-07T11:44:41.999Z 1096.4 2026-05-07T11:44:42.999Z 1096.1 2026-05-07T11:44:43.999Z 1095.8 2026-05-07T11:44:44.999Z 1095.5 2026-05-07T11:44:45.999Z 1095.2 2026-05-07T11:44:46.999Z 1095.1 2026-05-07T11:44:47.999Z 1095 2026-05-07T11:44:48.999Z 1095.1 2026-05-07T11:44:49.999Z 1095 2026-05-07T11:44:50.999Z 1095 2026-05-07T11:44:51.999Z 1095.1 2026-05-07T11:44:52.999Z 1095.1 2026-05-07T11:44:53.999Z 1095.6 2026-05-07T11:44:54.999Z 1095.8 2026-05-07T11:44:55.999Z 1095.5 2026-05-07T11:44:56.999Z 1095.5 2026-05-07T11:44:57.999Z 1095.6 2026-05-07T11:44:58.999Z 1095.1 2026-05-07T11:44:59.999Z 1094.8 2026-05-07T11:45:00.999Z 1095 2026-05-07T11:45:01.999Z 1095.4 2026-05-07T11:45:02.999Z 1095.5 2026-05-07T11:45:03.999Z 1095.5 2026-05-07T11:45:04.999Z 1095.6 2026-05-07T11:45:05.999Z 1095.9 2026-05-07T11:45:06.999Z 1096.2 2026-05-07T11:45:07.999Z 1095.9 2026-05-07T11:45:08.999Z 1095.4 2026-05-07T11:45:09.999Z 1095.4 2026-05-07T11:45:10.999Z 1095.5 2026-05-07T11:45:11.999Z 1095.4 2026-05-07T11:45:12.999Z 1095.2 2026-05-07T11:45:13.999Z 1095 2026-05-07T11:45:14.999Z 1094.9 2026-05-07T11:45:15.999Z 1094.8 2026-05-07T11:45:16.999Z 1094.9 2026-05-07T11:45:17.999Z 1095 2026-05-07T11:45:18.999Z 1095.2 2026-05-07T11:45:19.999Z 1095.5 2026-05-07T11:45:20.999Z 1095.6 2026-05-07T11:45:21.999Z 1095.8 2026-05-07T11:45:22.999Z 1096.1 2026-05-07T11:45:23.999Z 1096 2026-05-07T11:45:24.999Z 1095.9 2026-05-07T11:45:25.999Z 1095.8 2026-05-07T11:45:26.999Z 1095.8 2026-05-07T11:45:27.999Z 1095.7 2026-05-07T11:45:28.999Z 1095.5 2026-05-07T11:45:29.999Z 1095.4 2026-05-07T11:45:30.999Z 1095.7 2026-05-07T11:45:31.999Z 1095.4 2026-05-07T11:45:32.999Z 1095.4 2026-05-07T11:45:33.999Z 1095.4 2026-05-07T11:45:34.999Z 1095.4 2026-05-07T11:45:35.999Z 1095.5 2026-05-07T11:45:36.999Z 1095.4 2026-05-07T11:45:37.999Z 1095.3 2026-05-07T11:45:38.999Z 1095.2 2026-05-07T11:45:39.999Z 1095.5 2026-05-07T11:45:40.999Z 1096 2026-05-07T11:45:41.999Z 1096.7 2026-05-07T11:45:42.999Z 1097.1 2026-05-07T11:45:43.999Z 1097 2026-05-07T11:45:44.999Z 1097.3 2026-05-07T11:45:45.999Z 1097.6 2026-05-07T11:45:46.999Z 1097.7 2026-05-07T11:45:47.999Z 1097.9 2026-05-07T11:45:48.999Z 1098.2 2026-05-07T11:45:49.999Z 1098.1 2026-05-07T11:45:50.999Z 1098 2026-05-07T11:45:51.999Z 1098.2 2026-05-07T11:45:52.999Z 1098.2 2026-05-07T11:45:53.999Z 1098.2 2026-05-07T11:45:54.999Z 1098 2026-05-07T11:45:55.999Z 1097.9 2026-05-07T11:45:56.999Z 1097.9 2026-05-07T11:45:57.999Z 1098.2 2026-05-07T11:45:58.999Z 1098.5 2026-05-07T11:45:59.999Z 1098.7 2026-05-07T11:46:00.999Z 1099 2026-05-07T11:46:01.999Z 1099.4 2026-05-07T11:46:02.999Z 1099.4 2026-05-07T11:46:03.999Z 1099.6 2026-05-07T11:46:04.999Z 1099.7 2026-05-07T11:46:05.999Z 1099.7 2026-05-07T11:46:06.999Z 1099.7 2026-05-07T11:46:07.999Z 1099.8 2026-05-07T11:46:08.999Z 1099.6 2026-05-07T11:46:09.999Z 1099.7 2026-05-07T11:46:10.999Z 1100 2026-05-07T11:46:11.999Z 1100.2 2026-05-07T11:46:12.999Z 1100.5 2026-05-07T11:46:13.999Z 1100.7 2026-05-07T11:46:14.999Z 1100.7 2026-05-07T11:46:15.999Z 1100.8 2026-05-07T11:46:16.999Z 1100.9 2026-05-07T11:46:17.999Z 1100.9 2026-05-07T11:46:18.999Z 1101.1 2026-05-07T11:46:19.999Z 1100.9 2026-05-07T11:46:20.999Z 1100.8 2026-05-07T11:46:21.999Z 1100.9 2026-05-07T11:46:22.999Z 1101.1 2026-05-07T11:46:23.999Z 1101.4 2026-05-07T11:46:24.999Z 1101.4 2026-05-07T11:46:26.000Z 1101.3 2026-05-07T11:46:27.000Z 1101.3 2026-05-07T11:46:28.000Z 1101.2 2026-05-07T11:46:29.000Z 1100.9 2026-05-07T11:46:30.000Z 1100.8 2026-05-07T11:46:31.000Z 1100.9 2026-05-07T11:46:32.000Z 1100.8 2026-05-07T11:46:33.000Z 1100.8 2026-05-07T11:46:34.000Z 1101.1 2026-05-07T11:46:35.000Z 1101.4 2026-05-07T11:46:36.000Z 1101.3 2026-05-07T11:46:37.000Z 1101.2 2026-05-07T11:46:38.000Z 1101.2 2026-05-07T11:46:39.000Z 1101.2 2026-05-07T11:46:40.000Z 1101 2026-05-07T11:46:41.000Z 1100.7 2026-05-07T11:46:42.000Z 1100.6 2026-05-07T11:46:43.000Z 1100.7 2026-05-07T11:46:44.000Z 1100.8 2026-05-07T11:46:45.000Z 1100.7 2026-05-07T11:46:46.000Z 1100.5 2026-05-07T11:46:47.000Z 1100.4 2026-05-07T11:46:48.000Z 1100.5 2026-05-07T11:46:49.000Z 1100.4 2026-05-07T11:46:50.000Z 1100.5 2026-05-07T11:46:51.000Z 1100.9 2026-05-07T11:46:52.000Z 1101 2026-05-07T11:46:53.000Z 1101.1 2026-05-07T11:46:54.000Z 1101.2 2026-05-07T11:46:55.000Z 1101.3 2026-05-07T11:46:56.000Z 1101.4 2026-05-07T11:46:57.000Z 1101.6 2026-05-07T11:46:58.000Z 1101.6 2026-05-07T11:46:59.000Z 1101.6 2026-05-07T11:47:00.000Z 1101.6 2026-05-07T11:47:01.000Z 1101.7 2026-05-07T11:47:02.000Z 1101.8 2026-05-07T11:47:03.000Z 1101.6 2026-05-07T11:47:04.000Z 1101.4 2026-05-07T11:47:05.000Z 1101.3 2026-05-07T11:47:06.000Z 1101.1 2026-05-07T11:47:07.000Z 1101.1 2026-05-07T11:47:08.000Z 1101.1 2026-05-07T11:47:09.000Z 1100.9 2026-05-07T11:47:10.000Z 1100.7 2026-05-07T11:47:11.000Z 1100.5 2026-05-07T11:47:12.000Z 1100.4 2026-05-07T11:47:13.000Z 1100.4 2026-05-07T11:47:14.000Z 1100.4 2026-05-07T11:47:15.000Z 1100.3 2026-05-07T11:47:16.000Z 1100.3 2026-05-07T11:47:17.000Z 1100.5 2026-05-07T11:47:18.000Z 1100.7 2026-05-07T11:47:19.000Z 1100.6 2026-05-07T11:47:20.000Z 1100.4 2026-05-07T11:47:21.000Z 1100.3 2026-05-07T11:47:22.000Z 1100 2026-05-07T11:47:23.000Z 1099.8 2026-05-07T11:47:24.000Z 1099.7 2026-05-07T11:47:25.000Z 1099.4 2026-05-07T11:47:26.000Z 1099.5 2026-05-07T11:47:27.000Z 1099.6 2026-05-07T11:47:28.000Z 1099.5 2026-05-07T11:47:29.000Z 1099.4 2026-05-07T11:47:30.000Z 1099.5 2026-05-07T11:47:31.000Z 1099.3 2026-05-07T11:47:32.000Z 1099.3 2026-05-07T11:47:33.000Z 1099.4 2026-05-07T11:47:34.000Z 1099.7 2026-05-07T11:47:35.000Z 1099.9 2026-05-07T11:47:36.000Z 1100.3 2026-05-07T11:47:37.000Z 1100.4 2026-05-07T11:47:38.000Z 1100.5 2026-05-07T11:47:39.000Z 1100.5 2026-05-07T11:47:40.000Z 1100.3 2026-05-07T11:47:41.000Z 1100.2 2026-05-07T11:47:42.000Z 1100 2026-05-07T11:47:43.000Z 1099.8 2026-05-07T11:47:44.000Z 1099.5 2026-05-07T11:47:45.000Z 1099.3 2026-05-07T11:47:46.000Z 1099.4 2026-05-07T11:47:47.000Z 1099.4 2026-05-07T11:47:48.000Z 1099.2 2026-05-07T11:47:49.000Z 1099 2026-05-07T11:47:50.000Z 1098.9 2026-05-07T11:47:51.000Z 1099.4 2026-05-07T11:47:52.000Z 1099.7 2026-05-07T11:47:53.000Z 1100.3 2026-05-07T11:47:54.000Z 1100.4 2026-05-07T11:47:55.000Z 1100.4 2026-05-07T11:47:56.000Z 1100 2026-05-07T11:47:57.000Z 1099.9 2026-05-07T11:47:58.000Z 1099.9 2026-05-07T11:47:59.000Z 1100 2026-05-07T11:48:00.000Z 1100.1 2026-05-07T11:48:01.000Z 1100.3 2026-05-07T11:48:02.000Z 1100.4 2026-05-07T11:48:03.000Z 1100.5 2026-05-07T11:48:04.000Z 1100.5 2026-05-07T11:48:05.000Z 1100.4 2026-05-07T11:48:06.000Z 1100.1 2026-05-07T11:48:07.000Z 1099.7 2026-05-07T11:48:08.000Z 1099.7 2026-05-07T11:48:09.000Z 1099.5 2026-05-07T11:48:10.000Z 1099.5 2026-05-07T11:48:11.000Z 1099.3 2026-05-07T11:48:12.000Z 1099 2026-05-07T11:48:13.000Z 1098.7 2026-05-07T11:48:14.000Z 1098.7 2026-05-07T11:48:15.000Z 1098.7 2026-05-07T11:48:16.000Z 1098.7 2026-05-07T11:48:17.000Z 1098.7 2026-05-07T11:48:18.000Z 1098.9 2026-05-07T11:48:19.000Z 1099 2026-05-07T11:48:20.000Z 1098.8 2026-05-07T11:48:21.000Z 1098.4 2026-05-07T11:48:22.000Z 1098.1 2026-05-07T11:48:23.000Z 1097.7 2026-05-07T11:48:24.000Z 1097.5 2026-05-07T11:48:25.000Z 1097.5 2026-05-07T11:48:26.000Z 1097.4 2026-05-07T11:48:27.000Z 1097.4 2026-05-07T11:48:28.000Z 1097.4 2026-05-07T11:48:29.000Z 1097.2 2026-05-07T11:48:30.000Z 1096.7 2026-05-07T11:48:31.000Z 1096.5 2026-05-07T11:48:32.000Z 1096.3 2026-05-07T11:48:33.000Z 1096.2 2026-05-07T11:48:34.000Z 1095.9 2026-05-07T11:48:35.000Z 1095.6 2026-05-07T11:48:36.000Z 1095.6 2026-05-07T11:48:37.000Z 1095.4 2026-05-07T11:48:38.000Z 1095.3 2026-05-07T11:48:39.000Z 1095.2 2026-05-07T11:48:40.000Z 1095.3 2026-05-07T11:48:41.000Z 1095.4 2026-05-07T11:48:42.000Z 1095.2 2026-05-07T11:48:43.000Z 1094.8 2026-05-07T11:48:44.000Z 1094.4 2026-05-07T11:48:45.000Z 1094.3 2026-05-07T11:48:46.000Z 1094 2026-05-07T11:48:47.000Z 1093.8 2026-05-07T11:48:48.000Z 1093.7 2026-05-07T11:48:49.000Z 1093.5 2026-05-07T11:48:50.000Z 1093.4 2026-05-07T11:48:51.000Z 1093.3 2026-05-07T11:48:52.000Z 1093.2 2026-05-07T11:48:53.000Z 1093.4 2026-05-07T11:48:54.000Z 1093.5 2026-05-07T11:48:55.000Z 1093.4 2026-05-07T11:48:56.000Z 1093 2026-05-07T11:48:57.000Z 1093 2026-05-07T11:48:58.000Z 1092.9 2026-05-07T11:48:59.000Z 1092.8 2026-05-07T11:49:00.000Z 1092.6 2026-05-07T11:49:01.000Z 1092.5 2026-05-07T11:49:02.000Z 1092.6 2026-05-07T11:49:03.000Z 1092.3 2026-05-07T11:49:04.000Z 1092.1 2026-05-07T11:49:05.000Z 1091.8 2026-05-07T11:49:06.000Z 1091.5 2026-05-07T11:49:07.000Z 1091.7 2026-05-07T11:49:08.000Z 1091.7 2026-05-07T11:49:09.000Z 1091.4 2026-05-07T11:49:10.000Z 1091.5 2026-05-07T11:49:11.000Z 1091.3 2026-05-07T11:49:12.000Z 1091 2026-05-07T11:49:13.000Z 1090.6 2026-05-07T11:49:14.000Z 1090.5 2026-05-07T11:49:15.000Z 1090.3 2026-05-07T11:49:16.000Z 1090.3 2026-05-07T11:49:17.000Z 1090.3 2026-05-07T11:49:18.000Z 1090.2 2026-05-07T11:49:19.000Z 1089.9 2026-05-07T11:49:20.000Z 1089.8 2026-05-07T11:49:21.000Z 1089.7 2026-05-07T11:49:22.000Z 1089.5 2026-05-07T11:49:23.000Z 1089.4 2026-05-07T11:49:24.000Z 1089.4 2026-05-07T11:49:25.000Z 1089.5 2026-05-07T11:49:26.000Z 1089.2 2026-05-07T11:49:27.000Z 1088.8 2026-05-07T11:49:28.000Z 1088.7 2026-05-07T11:49:29.000Z 1088.6 2026-05-07T11:49:30.000Z 1088.9 2026-05-07T11:49:31.000Z 1089.3 2026-05-07T11:49:32.000Z 1089.4 2026-05-07T11:49:33.000Z 1089.6 2026-05-07T11:49:34.000Z 1089.6 2026-05-07T11:49:35.000Z 1089.6 2026-05-07T11:49:36.000Z 1089.6 2026-05-07T11:49:37.000Z 1089.6 2026-05-07T11:49:38.000Z 1089.6 2026-05-07T11:49:39.000Z 1089.7 2026-05-07T11:49:40.000Z 1089.7 2026-05-07T11:49:41.000Z 1089.8 2026-05-07T11:49:42.000Z 1089.7 2026-05-07T11:49:43.000Z 1089.8 2026-05-07T11:49:44.000Z 1089.8 2026-05-07T11:49:45.000Z 1089.9 2026-05-07T11:49:46.000Z 1090 2026-05-07T11:49:47.000Z 1090 2026-05-07T11:49:48.000Z 1090.1 2026-05-07T11:49:49.000Z 1090 2026-05-07T11:49:50.000Z 1090.2 2026-05-07T11:49:51.000Z 1090.1 2026-05-07T11:49:52.000Z 1090.2 2026-05-07T11:49:53.000Z 1090.3 2026-05-07T11:49:54.000Z 1090.1 2026-05-07T11:49:55.000Z 1089.7 2026-05-07T11:49:56.000Z 1089.3 2026-05-07T11:49:57.000Z 1089.3 2026-05-07T11:49:58.000Z 1089.2 2026-05-07T11:49:59.000Z 1089.4 2026-05-07T11:50:00.000Z 1089.6 2026-05-07T11:50:01.000Z 1089.3 2026-05-07T11:50:02.000Z 1088.9 2026-05-07T11:50:03.000Z 1088.7 2026-05-07T11:50:04.000Z 1088.5 2026-05-07T11:50:05.000Z 1088.1 2026-05-07T11:50:06.000Z 1088.1 2026-05-07T11:50:07.000Z 1088.1 2026-05-07T11:50:08.000Z 1088.1 2026-05-07T11:50:09.000Z 1088.2 2026-05-07T11:50:10.000Z 1088.1 2026-05-07T11:50:11.000Z 1088.1 2026-05-07T11:50:12.000Z 1088.3 2026-05-07T11:50:13.000Z 1088.2 2026-05-07T11:50:14.000Z 1088.2 2026-05-07T11:50:15.000Z 1088.5 2026-05-07T11:50:16.000Z 1088.5 2026-05-07T11:50:17.000Z 1088.3 2026-05-07T11:50:18.000Z 1088.1 2026-05-07T11:50:19.000Z 1087.9 2026-05-07T11:50:20.000Z 1087.9 2026-05-07T11:50:21.000Z 1087.6 2026-05-07T11:50:22.000Z 1087.3 2026-05-07T11:50:23.000Z 1087 2026-05-07T11:50:24.000Z 1086.7 2026-05-07T11:50:25.000Z 1086.6 2026-05-07T11:50:26.000Z 1086.5 2026-05-07T11:50:27.000Z 1086.4 2026-05-07T11:50:28.000Z 1086.7 2026-05-07T11:50:29.000Z 1086.9 2026-05-07T11:50:30.000Z 1087 2026-05-07T11:50:31.000Z 1086.8 2026-05-07T11:50:32.000Z 1086.8 2026-05-07T11:50:33.000Z 1086.6 2026-05-07T11:50:34.000Z 1086.3 2026-05-07T11:50:35.000Z 1086 2026-05-07T11:50:36.000Z 1086 2026-05-07T11:50:37.000Z 1086.2 2026-05-07T11:50:38.000Z 1086.4 2026-05-07T11:50:39.000Z 1086.3 2026-05-07T11:50:40.000Z 1085.7 2026-05-07T11:50:41.000Z 1085.2 2026-05-07T11:50:42.000Z 1085 2026-05-07T11:50:43.000Z 1085.1 2026-05-07T11:50:44.000Z 1085.1 2026-05-07T11:50:45.000Z 1085.2 2026-05-07T11:50:46.000Z 1085 2026-05-07T11:50:47.000Z 1084.8 2026-05-07T11:50:48.000Z 1084.7 2026-05-07T11:50:49.000Z 1084.1 2026-05-07T11:50:50.000Z 1084.2 2026-05-07T11:50:51.000Z 1084.4 2026-05-07T11:50:52.000Z 1084.7 2026-05-07T11:50:53.000Z 1084.6 2026-05-07T11:50:54.000Z 1084.7 2026-05-07T11:50:55.000Z 1085 2026-05-07T11:50:56.000Z 1084.8 2026-05-07T11:50:57.000Z 1084.4 2026-05-07T11:50:58.000Z 1084.1 2026-05-07T11:50:59.000Z 1083.8 2026-05-07T11:51:00.000Z 1083.6 2026-05-07T11:51:01.000Z 1083.6 2026-05-07T11:51:02.000Z 1083.6 2026-05-07T11:51:03.000Z 1083.5 2026-05-07T11:51:04.000Z 1083.4 2026-05-07T11:51:05.000Z 1083.2 2026-05-07T11:51:06.000Z 1083.2 2026-05-07T11:51:07.000Z 1083 2026-05-07T11:51:08.000Z 1082.8 2026-05-07T11:51:09.000Z 1082.4 2026-05-07T11:51:10.000Z 1082.1 2026-05-07T11:51:11.000Z 1082 2026-05-07T11:51:12.000Z 1081.5 2026-05-07T11:51:13.000Z 1081.3 2026-05-07T11:51:14.000Z 1081.3 2026-05-07T11:51:15.000Z 1081 2026-05-07T11:51:16.000Z 1080.6 2026-05-07T11:51:17.000Z 1080.2 2026-05-07T11:51:18.000Z 1080 2026-05-07T11:51:19.000Z 1079.5 2026-05-07T11:51:20.000Z 1079.1 2026-05-07T11:51:21.000Z 1078.6 2026-05-07T11:51:22.000Z 1078.3 2026-05-07T11:51:23.000Z 1077.9 2026-05-07T11:51:24.000Z 1077.7 2026-05-07T11:51:25.000Z 1077.6 2026-05-07T11:51:26.000Z 1077.1 2026-05-07T11:51:27.000Z 1077 2026-05-07T11:51:28.000Z 1077 2026-05-07T11:51:29.000Z 1076.8 2026-05-07T11:51:30.000Z 1076.8 2026-05-07T11:51:31.000Z 1076.8 2026-05-07T11:51:32.000Z 1076.8 2026-05-07T11:51:33.000Z 1076.5 2026-05-07T11:51:34.000Z 1076.5 2026-05-07T11:51:35.000Z 1076.4 2026-05-07T11:51:36.000Z 1076.1 2026-05-07T11:51:37.000Z 1076.1 2026-05-07T11:51:38.000Z 1076.1 2026-05-07T11:51:39.000Z 1075.7 2026-05-07T11:51:40.000Z 1075.7 2026-05-07T11:51:41.000Z 1075.8 2026-05-07T11:51:42.000Z 1075.8 2026-05-07T11:51:43.000Z 1076.1 2026-05-07T11:51:44.000Z 1075.9 2026-05-07T11:51:45.000Z 1075.5 2026-05-07T11:51:46.000Z 1075.4 2026-05-07T11:51:47.000Z 1075.3 2026-05-07T11:51:48.000Z 1074.8 2026-05-07T11:51:49.000Z 1074.3 2026-05-07T11:51:50.000Z 1074.2 2026-05-07T11:51:51.000Z 1074.2 2026-05-07T11:51:52.000Z 1074.1 2026-05-07T11:51:53.000Z 1073.6 2026-05-07T11:51:54.000Z 1073.6 2026-05-07T11:51:55.000Z 1073.4 2026-05-07T11:51:56.000Z 1073.4 2026-05-07T11:51:57.000Z 1073.4 2026-05-07T11:51:58.000Z 1073.2 2026-05-07T11:51:59.000Z 1072.8 2026-05-07T11:52:00.000Z 1072 2026-05-07T11:52:01.000Z 1071.6 2026-05-07T11:52:02.000Z 1071.3 2026-05-07T11:52:03.000Z 1071.1 2026-05-07T11:52:04.000Z 1070.8 2026-05-07T11:52:05.000Z 1070.5 2026-05-07T11:52:06.000Z 1070.1 2026-05-07T11:52:07.000Z 1069.8 2026-05-07T11:52:08.000Z 1070 2026-05-07T11:52:09.000Z 1070.3 2026-05-07T11:52:10.000Z 1070.4 2026-05-07T11:52:11.000Z 1070.2 2026-05-07T11:52:12.000Z 1070.3 2026-05-07T11:52:13.000Z 1070.3 2026-05-07T11:52:14.000Z 1070.1 2026-05-07T11:52:15.000Z 1069.9 2026-05-07T11:52:16.000Z 1070.1 2026-05-07T11:52:17.000Z 1069.9 2026-05-07T11:52:18.000Z 1069.9 2026-05-07T11:52:19.000Z 1069.9 2026-05-07T11:52:20.000Z 1069.7 2026-05-07T11:52:21.000Z 1069.6 2026-05-07T11:52:22.000Z 1069.5 2026-05-07T11:52:23.000Z 1069.5 2026-05-07T11:52:24.000Z 1069.5 2026-05-07T11:52:25.000Z 1069.3 2026-05-07T11:52:26.000Z 1068.9 2026-05-07T11:52:27.000Z 1068.4 2026-05-07T11:52:28.000Z 1068 2026-05-07T11:52:29.000Z 1067.8 2026-05-07T11:52:30.000Z 1067.8 2026-05-07T11:52:31.000Z 1068.1 2026-05-07T11:52:32.000Z 1068.1 2026-05-07T11:52:33.000Z 1068.5 2026-05-07T11:52:34.000Z 1068.5 2026-05-07T11:52:35.000Z 1068.4 2026-05-07T11:52:36.000Z 1068.5 2026-05-07T11:52:37.000Z 1068.6 2026-05-07T11:52:38.000Z 1068.6 2026-05-07T11:52:39.000Z 1068.7 2026-05-07T11:52:40.000Z 1068.8 2026-05-07T11:52:41.000Z 1069.1 2026-05-07T11:52:42.000Z 1069.2 2026-05-07T11:52:43.000Z 1069.2 2026-05-07T11:52:44.000Z 1068.9 2026-05-07T11:52:45.000Z 1068.7 2026-05-07T11:52:46.000Z 1068.5 2026-05-07T11:52:47.000Z 1068.5 2026-05-07T11:52:48.000Z 1067.7 2026-05-07T11:52:49.000Z 1066.9 2026-05-07T11:52:50.000Z 1066.2 2026-05-07T11:52:51.000Z 1065.7 2026-05-07T11:52:52.000Z 1065.2 2026-05-07T11:52:53.000Z 1065.2 2026-05-07T11:52:54.000Z 1065.1 2026-05-07T11:52:55.000Z 1064.8 2026-05-07T11:52:56.000Z 1064.5 2026-05-07T11:52:57.000Z 1064 2026-05-07T11:52:58.000Z 1063.3 2026-05-07T11:52:59.000Z 1062.9 2026-05-07T11:53:00.000Z 1062.6 2026-05-07T11:53:01.000Z 1062.4 2026-05-07T11:53:02.000Z 1062.6 2026-05-07T11:53:03.000Z 1062.5 2026-05-07T11:53:04.000Z 1062 2026-05-07T11:53:05.000Z 1061.9 2026-05-07T11:53:06.000Z 1061.8 2026-05-07T11:53:07.000Z 1061.5 2026-05-07T11:53:08.000Z 1061.6 2026-05-07T11:53:09.000Z 1061.5 2026-05-07T11:53:10.000Z 1061.6 2026-05-07T11:53:11.000Z 1061 2026-05-07T11:53:12.000Z 1060.6 2026-05-07T11:53:13.000Z 1060.1 2026-05-07T11:53:14.000Z 1060 2026-05-07T11:53:15.000Z 1059.8 2026-05-07T11:53:16.000Z 1059.7 2026-05-07T11:53:17.000Z 1059.6 2026-05-07T11:53:18.000Z 1059.5 2026-05-07T11:53:19.000Z 1059.5 2026-05-07T11:53:20.000Z 1059.4 2026-05-07T11:53:21.000Z 1058.8 2026-05-07T11:53:22.000Z 1058.4 2026-05-07T11:53:23.000Z 1057.9 2026-05-07T11:53:24.000Z 1057.5 2026-05-07T11:53:25.000Z 1057.7 2026-05-07T11:53:26.000Z 1057.6 2026-05-07T11:53:27.000Z 1057.6 2026-05-07T11:53:28.000Z 1057.7 2026-05-07T11:53:29.000Z 1057.6 2026-05-07T11:53:30.000Z 1057.6 2026-05-07T11:53:31.000Z 1057.2 2026-05-07T11:53:32.000Z 1057.2 2026-05-07T11:53:33.000Z 1057.1 2026-05-07T11:53:34.000Z 1056.8 2026-05-07T11:53:35.000Z 1056.5 2026-05-07T11:53:36.000Z 1056.3 2026-05-07T11:53:37.000Z 1056.1 2026-05-07T11:53:38.000Z 1055.7 2026-05-07T11:53:39.000Z 1055.5 2026-05-07T11:53:40.000Z 1055.4 2026-05-07T11:53:41.000Z 1055.3 2026-05-07T11:53:42.000Z 1055.1 2026-05-07T11:53:43.000Z 1055 2026-05-07T11:53:44.000Z 1054.7 2026-05-07T11:53:45.000Z 1054.2 2026-05-07T11:53:46.000Z 1054.2 2026-05-07T11:53:47.000Z 1054.2 2026-05-07T11:53:48.000Z 1054.1 2026-05-07T11:53:49.000Z 1053.6 2026-05-07T11:53:50.000Z 1053.2 2026-05-07T11:53:51.000Z 1052.9 2026-05-07T11:53:52.000Z 1052.6 2026-05-07T11:53:53.000Z 1052.4 2026-05-07T11:53:54.000Z 1052.3 2026-05-07T11:53:55.000Z 1052.3 2026-05-07T11:53:56.000Z 1052.1 2026-05-07T11:53:57.000Z 1051.8 2026-05-07T11:53:58.000Z 1051.3 2026-05-07T11:53:59.000Z 1051 2026-05-07T11:54:00.000Z 1050.7 2026-05-07T11:54:01.000Z 1050.7 2026-05-07T11:54:02.000Z 1050.7 2026-05-07T11:54:03.000Z 1050.7 2026-05-07T11:54:04.000Z 1050.6 2026-05-07T11:54:05.000Z 1050.6 2026-05-07T11:54:06.000Z 1050.5 2026-05-07T11:54:07.000Z 1050.2 2026-05-07T11:54:08.000Z 1049.9 2026-05-07T11:54:09.000Z 1049.9 2026-05-07T11:54:10.000Z 1049.9 2026-05-07T11:54:11.000Z 1049.9 2026-05-07T11:54:12.000Z 1050.1 2026-05-07T11:54:13.000Z 1050.1 2026-05-07T11:54:14.000Z 1050.1 2026-05-07T11:54:15.000Z 1050 2026-05-07T11:54:16.000Z 1049.7 2026-05-07T11:54:17.000Z 1049.6 2026-05-07T11:54:18.000Z 1049.7 2026-05-07T11:54:19.000Z 1049.6 2026-05-07T11:54:20.000Z 1049.5 2026-05-07T11:54:21.000Z 1049.5 2026-05-07T11:54:22.000Z 1049.3 2026-05-07T11:54:23.000Z 1049.2 2026-05-07T11:54:24.000Z 1049.2 2026-05-07T11:54:25.000Z 1049.2 2026-05-07T11:54:26.000Z 1048.8 2026-05-07T11:54:27.000Z 1048.4 2026-05-07T11:54:28.000Z 1048.2 2026-05-07T11:54:29.000Z 1048.1 2026-05-07T11:54:30.000Z 1048 2026-05-07T11:54:31.000Z 1048.2 2026-05-07T11:54:32.000Z 1048.2 2026-05-07T11:54:33.000Z 1048.1 2026-05-07T11:54:34.000Z 1047.9 2026-05-07T11:54:35.000Z 1047.9 2026-05-07T11:54:36.000Z 1047.8 2026-05-07T11:54:37.000Z 1047.7 2026-05-07T11:54:38.000Z 1047.6 2026-05-07T11:54:39.000Z 1047.4 2026-05-07T11:54:40.000Z 1046.9 2026-05-07T11:54:41.000Z 1046.6 2026-05-07T11:54:42.000Z 1046.3 2026-05-07T11:54:43.000Z 1046.1 2026-05-07T11:54:44.000Z 1045.9 2026-05-07T11:54:45.000Z 1045.8 2026-05-07T11:54:46.000Z 1045.6 2026-05-07T11:54:47.000Z 1045.6 2026-05-07T11:54:48.000Z 1045.4 2026-05-07T11:54:49.000Z 1045.2 2026-05-07T11:54:50.000Z 1045 2026-05-07T11:54:51.000Z 1044.7 2026-05-07T11:54:52.000Z 1044.5 2026-05-07T11:54:53.000Z 1044.4 2026-05-07T11:54:54.000Z 1044.2 2026-05-07T11:54:55.000Z 1044.2 2026-05-07T11:54:56.000Z 1043.9 2026-05-07T11:54:57.000Z 1043.6 2026-05-07T11:54:58.000Z 1043.2 2026-05-07T11:54:59.000Z 1043.3 2026-05-07T11:55:00.000Z 1043.4 2026-05-07T11:55:01.000Z 1043.5 2026-05-07T11:55:02.000Z 1043.5 2026-05-07T11:55:03.000Z 1043.4 2026-05-07T11:55:04.000Z 1043.6 2026-05-07T11:55:05.000Z 1043.4 2026-05-07T11:55:06.000Z 1043.4 2026-05-07T11:55:07.000Z 1042.7 2026-05-07T11:55:08.000Z 1042.4 2026-05-07T11:55:09.000Z 1042.1 2026-05-07T11:55:10.000Z 1041.6 2026-05-07T11:55:11.000Z 1041.5 2026-05-07T11:55:12.000Z 1041.7 2026-05-07T11:55:13.000Z 1041 2026-05-07T11:55:14.000Z 1040.8 2026-05-07T11:55:15.000Z 1040.1 2026-05-07T11:55:16.000Z 1039.8 2026-05-07T11:55:17.000Z 1039.6 2026-05-07T11:55:18.000Z 1039.7 2026-05-07T11:55:19.000Z 1039.6 2026-05-07T11:55:20.000Z 1039.7 2026-05-07T11:55:21.000Z 1039.1 2026-05-07T11:55:22.000Z 1039.1 2026-05-07T11:55:23.000Z 1039 2026-05-07T11:55:24.000Z 1038.8 2026-05-07T11:55:25.000Z 1038.9 2026-05-07T11:55:26.000Z 1038.6 2026-05-07T11:55:27.000Z 1038.3 2026-05-07T11:55:28.000Z 1038.5 2026-05-07T11:55:29.000Z 1038.2 2026-05-07T11:55:30.000Z 1037.9 2026-05-07T11:55:31.000Z 1037.6 2026-05-07T11:55:32.000Z 1037.5 2026-05-07T11:55:33.000Z 1037.5 2026-05-07T11:55:34.000Z 1037.9 2026-05-07T11:55:35.000Z 1037.6 2026-05-07T11:55:36.000Z 1037.4 2026-05-07T11:55:37.000Z 1037.3 2026-05-07T11:55:38.000Z 1037.1 2026-05-07T11:55:39.000Z 1037.2 2026-05-07T11:55:40.000Z 1037.4 2026-05-07T11:55:41.000Z 1037.2 2026-05-07T11:55:42.000Z 1037.1 2026-05-07T11:55:43.000Z 1036.6 2026-05-07T11:55:44.000Z 1036.5 2026-05-07T11:55:45.000Z 1036 2026-05-07T11:55:46.000Z 1035.4 2026-05-07T11:55:47.000Z 1035.1 2026-05-07T11:55:48.000Z 1034.9 2026-05-07T11:55:49.000Z 1034.8 2026-05-07T11:55:50.000Z 1034.7 2026-05-07T11:55:51.000Z 1034.4 2026-05-07T11:55:52.000Z 1034.2 2026-05-07T11:55:53.000Z 1033.9 2026-05-07T11:55:54.000Z 1033.6 2026-05-07T11:55:55.000Z 1033 2026-05-07T11:55:56.000Z 1032.7 2026-05-07T11:55:57.000Z 1032.8 2026-05-07T11:55:58.000Z 1032.7 2026-05-07T11:55:59.000Z 1032.2 2026-05-07T11:56:00.000Z 1032.1 2026-05-07T11:56:01.000Z 1032.2 2026-05-07T11:56:02.000Z 1031.6 2026-05-07T11:56:03.000Z 1031.1 2026-05-07T11:56:04.000Z 1030.5 2026-05-07T11:56:05.000Z 1030.2 2026-05-07T11:56:06.000Z 1030 2026-05-07T11:56:07.000Z 1029.7 2026-05-07T11:56:08.000Z 1029.8 2026-05-07T11:56:09.000Z 1029.7 2026-05-07T11:56:10.000Z 1029.7 2026-05-07T11:56:11.000Z 1029.5 2026-05-07T11:56:12.000Z 1029 2026-05-07T11:56:13.000Z 1029 2026-05-07T11:56:14.000Z 1029 2026-05-07T11:56:15.000Z 1029 2026-05-07T11:56:16.000Z 1029 2026-05-07T11:56:17.000Z 1029 2026-05-07T11:56:18.000Z 1028.9 2026-05-07T11:56:19.000Z 1029 2026-05-07T11:56:20.000Z 1028.8 2026-05-07T11:56:21.000Z 1029 2026-05-07T11:56:22.000Z 1029.2 2026-05-07T11:56:23.000Z 1029 2026-05-07T11:56:24.000Z 1029.1 2026-05-07T11:56:25.000Z 1028.8 2026-05-07T11:56:26.000Z 1028.7 2026-05-07T11:56:27.000Z 1028.7 2026-05-07T11:56:28.000Z 1028.8 2026-05-07T11:56:29.000Z 1028.5 2026-05-07T11:56:30.000Z 1028.3 2026-05-07T11:56:31.000Z 1028.1 2026-05-07T11:56:32.000Z 1028 2026-05-07T11:56:33.000Z 1027.7 2026-05-07T11:56:34.000Z 1027.4 2026-05-07T11:56:35.000Z 1026.9 2026-05-07T11:56:36.000Z 1026.7 2026-05-07T11:56:37.000Z 1026.8 2026-05-07T11:56:38.000Z 1026.5 2026-05-07T11:56:39.000Z 1026 2026-05-07T11:56:40.000Z 1025.4 2026-05-07T11:56:41.000Z 1025 2026-05-07T11:56:42.000Z 1024.5 2026-05-07T11:56:43.000Z 1024.3 2026-05-07T11:56:44.000Z 1024.4 2026-05-07T11:56:45.000Z 1024.6 2026-05-07T11:56:46.000Z 1024.8 2026-05-07T11:56:47.000Z 1024.7 2026-05-07T11:56:48.000Z 1024.3 2026-05-07T11:56:49.000Z 1023.5 2026-05-07T11:56:50.000Z 1023.2 2026-05-07T11:56:51.000Z 1022.9 2026-05-07T11:56:52.000Z 1022.6 2026-05-07T11:56:53.000Z 1022.4 2026-05-07T11:56:54.000Z 1021.9 2026-05-07T11:56:55.000Z 1021.8 2026-05-07T11:56:56.000Z 1021.6 2026-05-07T11:56:57.000Z 1021.3 2026-05-07T11:56:58.000Z 1021 2026-05-07T11:56:59.000Z 1020.7 2026-05-07T11:57:00.000Z 1020.5 2026-05-07T11:57:01.000Z 1020.4 2026-05-07T11:57:02.000Z 1020.3 2026-05-07T11:57:03.000Z 1020.2 2026-05-07T11:57:04.000Z 1019.9 2026-05-07T11:57:05.000Z 1019.5 2026-05-07T11:57:06.000Z 1019.4 2026-05-07T11:57:07.000Z 1019.4 2026-05-07T11:57:08.000Z 1019.1 2026-05-07T11:57:09.000Z 1018.8 2026-05-07T11:57:10.000Z 1018.4 2026-05-07T11:57:11.000Z 1018 2026-05-07T11:57:12.000Z 1018 2026-05-07T11:57:13.000Z 1018.1 2026-05-07T11:57:14.000Z 1018.1 2026-05-07T11:57:15.000Z 1018 2026-05-07T11:57:16.000Z 1018.2 2026-05-07T11:57:17.000Z 1018.5 2026-05-07T11:57:18.000Z 1018.5 2026-05-07T11:57:19.000Z 1018.6 2026-05-07T11:57:20.000Z 1018.8 2026-05-07T11:57:21.000Z 1019 2026-05-07T11:57:22.000Z 1018.6 2026-05-07T11:57:23.000Z 1018.3 2026-05-07T11:57:24.000Z 1018.1 2026-05-07T11:57:25.000Z 1018 2026-05-07T11:57:26.000Z 1017.8 2026-05-07T11:57:27.000Z 1017.5 2026-05-07T11:57:28.000Z 1017.3 2026-05-07T11:57:29.000Z 1017.3 2026-05-07T11:57:30.000Z 1017 2026-05-07T11:57:31.000Z 1016.8 2026-05-07T11:57:32.000Z 1016.4 2026-05-07T11:57:33.000Z 1016.1 2026-05-07T11:57:34.000Z 1015.8 2026-05-07T11:57:35.000Z 1015.7 2026-05-07T11:57:36.000Z 1015.5 2026-05-07T11:57:37.000Z 1015.4 2026-05-07T11:57:38.000Z 1015.5 2026-05-07T11:57:39.000Z 1015.6 2026-05-07T11:57:40.000Z 1015.8 2026-05-07T11:57:41.000Z 1016.1 2026-05-07T11:57:42.000Z 1016.4 2026-05-07T11:57:43.000Z 1016.5 2026-05-07T11:57:44.000Z 1016.6 2026-05-07T11:57:45.000Z 1016.4 2026-05-07T11:57:46.000Z 1016.4 2026-05-07T11:57:47.000Z 1016.2 2026-05-07T11:57:48.000Z 1016.2 2026-05-07T11:57:49.000Z 1016.3 2026-05-07T11:57:50.000Z 1016.4 2026-05-07T11:57:51.000Z 1016 2026-05-07T11:57:52.000Z 1015.8 2026-05-07T11:57:53.000Z 1015.5 2026-05-07T11:57:54.000Z 1015.1 2026-05-07T11:57:55.000Z 1014.6 2026-05-07T11:57:56.000Z 1014.4 2026-05-07T11:57:57.000Z 1014.1 2026-05-07T11:57:58.000Z 1014 2026-05-07T11:57:59.000Z 1014 2026-05-07T11:58:00.000Z 1014 2026-05-07T11:58:01.000Z 1014.4 2026-05-07T11:58:02.000Z 1014.8 2026-05-07T11:58:03.000Z 1014.9 2026-05-07T11:58:04.000Z 1014.8 2026-05-07T11:58:05.000Z 1014.6 2026-05-07T11:58:06.000Z 1013.9 2026-05-07T11:58:07.000Z 1013.8 2026-05-07T11:58:08.000Z 1013.5 2026-05-07T11:58:09.000Z 1013.3 2026-05-07T11:58:10.000Z 1013.3 2026-05-07T11:58:11.000Z 1013.1 2026-05-07T11:58:12.000Z 1012.9 2026-05-07T11:58:13.000Z 1012.5 2026-05-07T11:58:14.000Z 1012.4 2026-05-07T11:58:15.000Z 1012.1 2026-05-07T11:58:16.000Z 1012 2026-05-07T11:58:17.000Z 1011.9 2026-05-07T11:58:18.000Z 1012 2026-05-07T11:58:19.000Z 1012 2026-05-07T11:58:20.000Z 1011.4 2026-05-07T11:58:21.000Z 1011.1 2026-05-07T11:58:22.000Z 1010.9 2026-05-07T11:58:23.000Z 1010.8 2026-05-07T11:58:24.000Z 1010.5 2026-05-07T11:58:25.000Z 1010.3 2026-05-07T11:58:26.000Z 1010 2026-05-07T11:58:27.000Z 1009.9 2026-05-07T11:58:28.000Z 1009.9 2026-05-07T11:58:29.000Z 1010 2026-05-07T11:58:30.000Z 1009.8 2026-05-07T11:58:31.000Z 1009.5 2026-05-07T11:58:32.000Z 1009.3 2026-05-07T11:58:33.000Z 1009 2026-05-07T11:58:34.000Z 1008.8 2026-05-07T11:58:35.000Z 1008.6 2026-05-07T11:58:36.000Z 1008.1 2026-05-07T11:58:37.000Z 1007.8 2026-05-07T11:58:38.000Z 1007.4 2026-05-07T11:58:39.000Z 1006.8 2026-05-07T11:58:40.000Z 1006.4 2026-05-07T11:58:41.000Z 1006.4 2026-05-07T11:58:42.000Z 1006.2 2026-05-07T11:58:43.000Z 1006 2026-05-07T11:58:44.000Z 1005.7 2026-05-07T11:58:45.000Z 1005.7 2026-05-07T11:58:46.000Z 1006.3 2026-05-07T11:58:47.000Z 1006.2 2026-05-07T11:58:48.000Z 1006 2026-05-07T11:58:49.000Z 1005.7 2026-05-07T11:58:50.000Z 1005.4 2026-05-07T11:58:51.000Z 1005.4 2026-05-07T11:58:52.000Z 1005 2026-05-07T11:58:53.000Z 1005.1 2026-05-07T11:58:54.000Z 1005 2026-05-07T11:58:55.000Z 1005.1 2026-05-07T11:58:56.000Z 1005 2026-05-07T11:58:57.000Z 1005.2 2026-05-07T11:58:58.000Z 1005.2 2026-05-07T11:58:59.000Z 1005.2 2026-05-07T11:59:00.000Z 1005.1 2026-05-07T11:59:01.000Z 1005.4 2026-05-07T11:59:02.000Z 1005.7 2026-05-07T11:59:03.000Z 1005.5 2026-05-07T11:59:04.000Z 1005.4 2026-05-07T11:59:05.000Z 1005 2026-05-07T11:59:06.000Z 1004.6 2026-05-07T11:59:07.000Z 1004.2 2026-05-07T11:59:08.000Z 1004 2026-05-07T11:59:09.000Z 1003.8 2026-05-07T11:59:10.000Z 1003.9 2026-05-07T11:59:11.000Z 1004.1 2026-05-07T11:59:12.000Z 1004.4 2026-05-07T11:59:13.000Z 1004.1 2026-05-07T11:59:14.000Z 1004 2026-05-07T11:59:15.000Z 1003.7 2026-05-07T11:59:16.000Z 1003.7 2026-05-07T11:59:17.000Z 1003.5 2026-05-07T11:59:18.000Z 1003.1 2026-05-07T11:59:19.000Z 1002.7 2026-05-07T11:59:20.000Z 1002.6 2026-05-07T11:59:21.000Z 1002.4 2026-05-07T11:59:22.000Z 1002 2026-05-07T11:59:23.000Z 1002.1 2026-05-07T11:59:24.000Z 1001.8 2026-05-07T11:59:25.000Z 1001.4 2026-05-07T11:59:26.000Z 1001.3 2026-05-07T11:59:27.000Z 1001.1 2026-05-07T11:59:28.000Z 1001 2026-05-07T11:59:29.000Z 1000.5 2026-05-07T11:59:30.000Z 1000.2 2026-05-07T11:59:31.000Z 999.7 2026-05-07T11:59:32.000Z 998.8 2026-05-07T11:59:33.000Z 998.3 2026-05-07T11:59:34.000Z 997.8 2026-05-07T11:59:35.000Z 997.6 2026-05-07T11:59:36.000Z 997.3 2026-05-07T11:59:37.000Z 997.2 2026-05-07T11:59:38.000Z 996.9 2026-05-07T11:59:39.000Z 996.8 2026-05-07T11:59:40.000Z 996.6 2026-05-07T11:59:41.000Z 996.6 2026-05-07T11:59:42.000Z 996.3 2026-05-07T11:59:43.000Z 995.9 2026-05-07T11:59:44.000Z 996 2026-05-07T11:59:45.000Z 996.1 2026-05-07T11:59:46.000Z 995.9 2026-05-07T11:59:47.000Z 995.6 2026-05-07T11:59:48.000Z 995.6 2026-05-07T11:59:49.000Z 995.3 2026-05-07T11:59:50.000Z 995.1 2026-05-07T11:59:51.000Z 995.2 2026-05-07T11:59:52.000Z 995.2 2026-05-07T11:59:53.000Z 995.5 2026-05-07T11:59:54.000Z 995.3 2026-05-07T11:59:55.000Z 995.1 2026-05-07T11:59:56.000Z 995.1 2026-05-07T11:59:57.000Z 995.1 2026-05-07T11:59:58.000Z 995.1 2026-05-07T11:59:59.000Z 995 2026-05-07T12:00:00.000Z 995 2026-05-07T12:00:01.000Z 995.1 2026-05-07T12:00:02.000Z 995.2 2026-05-07T12:00:03.000Z 994.9 2026-05-07T12:00:04.000Z 994.6 2026-05-07T12:00:05.000Z 994.5 2026-05-07T12:00:06.000Z 994.5 2026-05-07T12:00:07.000Z 994.7 2026-05-07T12:00:08.000Z 994.8 2026-05-07T12:00:09.000Z 995.2 2026-05-07T12:00:10.000Z 995.7 2026-05-07T12:00:11.000Z 996.2 2026-05-07T12:00:12.000Z 996.8 2026-05-07T12:00:13.000Z 997.3 2026-05-07T12:00:14.000Z 997.8 2026-05-07T12:00:15.000Z 998.1 2026-05-07T12:00:16.000Z 998.2 2026-05-07T12:00:17.000Z 998.2 2026-05-07T12:00:18.000Z 998 2026-05-07T12:00:19.000Z 997.9 2026-05-07T12:00:20.000Z 998 2026-05-07T12:00:21.000Z 998.1 2026-05-07T12:00:22.000Z 998.2 2026-05-07T12:00:23.000Z 998.3 2026-05-07T12:00:24.000Z 998.4 2026-05-07T12:00:25.000Z 998.5 2026-05-07T12:00:26.000Z 998.7 2026-05-07T12:00:27.000Z 999.1 2026-05-07T12:00:28.000Z 999.6 2026-05-07T12:00:29.000Z 999.9 2026-05-07T12:00:30.000Z 1000.2 2026-05-07T12:00:31.000Z 1000.2 2026-05-07T12:00:32.000Z 1000.7 2026-05-07T12:00:33.000Z 1000.9 2026-05-07T12:00:34.000Z 1000.9 2026-05-07T12:00:35.000Z 1001 2026-05-07T12:00:36.000Z 1000.9 2026-05-07T12:00:37.000Z 1000.6 2026-05-07T12:00:38.000Z 1000.3 2026-05-07T12:00:39.000Z 1000.1 2026-05-07T12:00:40.000Z 999.9 2026-05-07T12:00:41.000Z 999.8 2026-05-07T12:00:42.000Z 999.8 2026-05-07T12:00:43.000Z 999.9 2026-05-07T12:00:44.000Z 1000.1 2026-05-07T12:00:45.000Z 1000.1 2026-05-07T12:00:46.000Z 1000.1 2026-05-07T12:00:47.000Z 1000 2026-05-07T12:00:48.000Z 1000 2026-05-07T12:00:49.000Z 1000.2 2026-05-07T12:00:50.000Z 1000.3 2026-05-07T12:00:51.000Z 1000.4 2026-05-07T12:00:52.000Z 1000.6 2026-05-07T12:00:53.000Z 1000.7 2026-05-07T12:00:54.000Z 1000.8 2026-05-07T12:00:55.000Z 1000.8 2026-05-07T12:00:56.000Z 1000.7 2026-05-07T12:00:57.000Z 1000.8 2026-05-07T12:00:58.000Z 1000.8 2026-05-07T12:00:59.000Z 1000.9 2026-05-07T12:01:00.000Z 1000.9 2026-05-07T12:01:01.000Z 1000.8 2026-05-07T12:01:02.000Z 1000.3 2026-05-07T12:01:03.000Z 1000 2026-05-07T12:01:04.000Z 999.8 2026-05-07T12:01:05.000Z 999.8 2026-05-07T12:01:06.000Z 999.6 2026-05-07T12:01:07.000Z 999.7 2026-05-07T12:01:08.000Z 1000 2026-05-07T12:01:09.000Z 1000.1 2026-05-07T12:01:10.000Z 1000.2 2026-05-07T12:01:11.000Z 1000 2026-05-07T12:01:12.000Z 999.8 2026-05-07T12:01:13.000Z 999.7 2026-05-07T12:01:14.000Z 999.7 2026-05-07T12:01:15.000Z 999.8 2026-05-07T12:01:16.000Z 999.6 2026-05-07T12:01:17.000Z 999.4 2026-05-07T12:01:18.000Z 999 2026-05-07T12:01:19.000Z 998.9 2026-05-07T12:01:20.000Z 998.9 2026-05-07T12:01:21.000Z 998.8 2026-05-07T12:01:22.000Z 998.6 2026-05-07T12:01:23.000Z 998.6 2026-05-07T12:01:24.000Z 998.5 2026-05-07T12:01:25.000Z 998.7 2026-05-07T12:01:26.000Z 998.9 2026-05-07T12:01:27.000Z 999.2 2026-05-07T12:01:28.000Z 999.5 2026-05-07T12:01:29.000Z 999.6 2026-05-07T12:01:30.000Z 999.7 2026-05-07T12:01:31.000Z 999.7 2026-05-07T12:01:32.000Z 999.6 2026-05-07T12:01:33.000Z 999.8 2026-05-07T12:01:34.000Z 999.5 2026-05-07T12:01:35.000Z 999.5 2026-05-07T12:01:36.000Z 998.8 2026-05-07T12:01:37.000Z 998.8 2026-05-07T12:01:38.000Z 998.8 2026-05-07T12:01:39.000Z 998.7 2026-05-07T12:01:40.000Z 998.6 2026-05-07T12:01:41.000Z 998.4 2026-05-07T12:01:42.000Z 998.3 2026-05-07T12:01:43.000Z 998 2026-05-07T12:01:44.000Z 997.8 2026-05-07T12:01:45.000Z 997.7 2026-05-07T12:01:46.000Z 997.6 2026-05-07T12:01:47.000Z 997.6 2026-05-07T12:01:48.000Z 997.6 2026-05-07T12:01:49.000Z 997.5 2026-05-07T12:01:50.000Z 997.5 2026-05-07T12:01:51.000Z 997.6 2026-05-07T12:01:52.000Z 997.4 2026-05-07T12:01:53.000Z 997.2 2026-05-07T12:01:54.000Z 996.8 2026-05-07T12:01:55.000Z 996.2 2026-05-07T12:01:56.000Z 996 2026-05-07T12:01:57.000Z 995.9 2026-05-07T12:01:58.000Z 995.8 2026-05-07T12:01:59.000Z 996 2026-05-07T12:02:00.000Z 995.9 2026-05-07T12:02:01.000Z 995.8 2026-05-07T12:02:02.000Z 995.8 2026-05-07T12:02:03.000Z 995.9 2026-05-07T12:02:04.000Z 995.9 2026-05-07T12:02:05.000Z 996.1 2026-05-07T12:02:06.000Z 996.2 2026-05-07T12:02:07.000Z 996.4 2026-05-07T12:02:08.000Z 996.3 2026-05-07T12:02:09.000Z 996.2 2026-05-07T12:02:10.000Z 996.2 2026-05-07T12:02:11.000Z 996 2026-05-07T12:02:12.000Z 995.9 2026-05-07T12:02:13.000Z 996 2026-05-07T12:02:14.000Z 995.9 2026-05-07T12:02:15.000Z 996.1 2026-05-07T12:02:16.000Z 996.1 2026-05-07T12:02:17.000Z 997.4 2026-05-07T12:02:18.000Z 997.6 2026-05-07T12:02:19.000Z 997.9 2026-05-07T12:02:20.000Z 998.2 2026-05-07T12:02:21.000Z 998.2 2026-05-07T12:02:22.000Z 998 2026-05-07T12:02:23.000Z 998 2026-05-07T12:02:24.000Z 998.5 2026-05-07T12:02:25.000Z 998.9 2026-05-07T12:02:26.000Z 999.3 2026-05-07T12:02:27.000Z 999.6 2026-05-07T12:02:28.999Z 999.7 2026-05-07T12:02:29.999Z 999.7 2026-05-07T12:02:30.999Z 999.9 2026-05-07T12:02:31.999Z 1000 2026-05-07T12:02:32.999Z 1000.2 2026-05-07T12:02:33.999Z 1000.1 2026-05-07T12:02:34.999Z 1000 2026-05-07T12:02:35.999Z 999.9 2026-05-07T12:02:36.999Z 999.7 2026-05-07T12:02:37.999Z 999.5 2026-05-07T12:02:38.999Z 999.4 2026-05-07T12:02:39.999Z 999.2 2026-05-07T12:02:40.999Z 999.1 2026-05-07T12:02:41.999Z 999 2026-05-07T12:02:42.999Z 999 2026-05-07T12:02:43.999Z 998.8 2026-05-07T12:02:44.999Z 999 2026-05-07T12:02:45.999Z 998.8 2026-05-07T12:02:46.999Z 998.7 2026-05-07T12:02:47.999Z 998.4 2026-05-07T12:02:48.999Z 998.3 2026-05-07T12:02:49.999Z 998.1 2026-05-07T12:02:50.999Z 997.7 2026-05-07T12:02:51.999Z 997.5 2026-05-07T12:02:52.999Z 997.1 2026-05-07T12:02:53.999Z 997.1 2026-05-07T12:02:54.999Z 997 2026-05-07T12:02:55.999Z 997 2026-05-07T12:02:56.999Z 997 2026-05-07T12:02:57.999Z 996.9 2026-05-07T12:02:58.999Z 997 2026-05-07T12:02:59.999Z 996.8 2026-05-07T12:03:00.999Z 996.8 2026-05-07T12:03:01.999Z 996.6 2026-05-07T12:03:02.999Z 996.6 2026-05-07T12:03:03.999Z 996.2 2026-05-07T12:03:04.999Z 996 2026-05-07T12:03:05.999Z 995.8 2026-05-07T12:03:06.999Z 995.6 2026-05-07T12:03:07.999Z 995.3 2026-05-07T12:03:08.999Z 995.2 2026-05-07T12:03:09.999Z 995 2026-05-07T12:03:10.999Z 995 2026-05-07T12:03:11.999Z 994.8 2026-05-07T12:03:12.999Z 994.6 2026-05-07T12:03:13.999Z 994.2 2026-05-07T12:03:14.999Z 994 2026-05-07T12:03:15.999Z 994.2 2026-05-07T12:03:16.999Z 994.3 2026-05-07T12:03:17.999Z 994 2026-05-07T12:03:18.999Z 993.8 2026-05-07T12:03:19.999Z 993.5 2026-05-07T12:03:20.999Z 993.4 2026-05-07T12:03:21.999Z 993.4 2026-05-07T12:03:22.999Z 993.6 2026-05-07T12:03:23.999Z 993.6 2026-05-07T12:03:24.999Z 993.4 2026-05-07T12:03:25.999Z 993.2 2026-05-07T12:03:26.999Z 993 2026-05-07T12:03:27.999Z 992.7 2026-05-07T12:03:28.999Z 992.8 2026-05-07T12:03:29.999Z 992.5 2026-05-07T12:03:30.999Z 992.4 2026-05-07T12:03:31.999Z 992.4 2026-05-07T12:03:32.999Z 992.2 2026-05-07T12:03:33.999Z 991.9 2026-05-07T12:03:34.999Z 991.6 2026-05-07T12:03:35.999Z 991.3 2026-05-07T12:03:36.999Z 991.2 2026-05-07T12:03:37.999Z 991.4 2026-05-07T12:03:38.999Z 991.3 2026-05-07T12:03:39.999Z 991.5 2026-05-07T12:03:40.999Z 991.6 2026-05-07T12:03:41.999Z 991.4 2026-05-07T12:03:42.999Z 991.4 2026-05-07T12:03:43.999Z 991.7 2026-05-07T12:03:44.999Z 991.7 2026-05-07T12:03:45.999Z 991.4 2026-05-07T12:03:46.999Z 991.6 2026-05-07T12:03:47.999Z 991.3 2026-05-07T12:03:48.999Z 990.8 2026-05-07T12:03:49.999Z 991.1 2026-05-07T12:03:50.999Z 991.1 2026-05-07T12:03:51.999Z 990.8 2026-05-07T12:03:52.999Z 990.7 2026-05-07T12:03:53.999Z 990.4 2026-05-07T12:03:54.999Z 990 2026-05-07T12:03:55.999Z 989.7 2026-05-07T12:03:56.999Z 989.6 2026-05-07T12:03:57.999Z 990 2026-05-07T12:03:58.999Z 989.9 2026-05-07T12:03:59.999Z 989.6 2026-05-07T12:04:00.999Z 989.9 2026-05-07T12:04:01.999Z 990.1 2026-05-07T12:04:02.999Z 989.9 2026-05-07T12:04:03.999Z 989.9 2026-05-07T12:04:04.999Z 989.4 2026-05-07T12:04:05.999Z 989 2026-05-07T12:04:06.999Z 988.6 2026-05-07T12:04:07.999Z 988.2 2026-05-07T12:04:08.999Z 988.4 2026-05-07T12:04:09.999Z 988.4 2026-05-07T12:04:10.999Z 988.5 2026-05-07T12:04:11.999Z 988.4 2026-05-07T12:04:12.999Z 988.3 2026-05-07T12:04:13.999Z 988.2 2026-05-07T12:04:14.999Z 988.1 2026-05-07T12:04:15.999Z 987.9 2026-05-07T12:04:16.999Z 987.7 2026-05-07T12:04:17.999Z 987.3 2026-05-07T12:04:18.999Z 987.2 2026-05-07T12:04:19.999Z 987 2026-05-07T12:04:20.999Z 986.7 2026-05-07T12:04:21.999Z 986.5 2026-05-07T12:04:22.999Z 986.3 2026-05-07T12:04:23.999Z 986.2 2026-05-07T12:04:24.999Z 986.1 2026-05-07T12:04:25.999Z 985.7 2026-05-07T12:04:26.999Z 985.3 2026-05-07T12:04:27.999Z 984.9 2026-05-07T12:04:28.999Z 984.6 2026-05-07T12:04:29.999Z 983.9 2026-05-07T12:04:30.999Z 983.1 2026-05-07T12:04:31.999Z 982.7 2026-05-07T12:04:32.999Z 982 2026-05-07T12:04:33.999Z 982 2026-05-07T12:04:34.999Z 981.6 2026-05-07T12:04:35.999Z 981 2026-05-07T12:04:36.999Z 980.4 2026-05-07T12:04:37.999Z 980 2026-05-07T12:04:38.999Z 979.4 2026-05-07T12:04:39.999Z 979.4 2026-05-07T12:04:40.999Z 979.1 2026-05-07T12:04:41.999Z 979 2026-05-07T12:04:42.999Z 978.9 2026-05-07T12:04:43.999Z 978.4 2026-05-07T12:04:44.999Z 978 2026-05-07T12:04:45.999Z 977.8 2026-05-07T12:04:46.999Z 978 2026-05-07T12:04:47.999Z 977.9 2026-05-07T12:04:48.999Z 977.6 2026-05-07T12:04:49.999Z 977.6 2026-05-07T12:04:50.999Z 977.4 2026-05-07T12:04:51.999Z 977.1 2026-05-07T12:04:52.999Z 976.9 2026-05-07T12:04:53.999Z 976.6 2026-05-07T12:04:54.999Z 976.4 2026-05-07T12:04:55.999Z 976.2 2026-05-07T12:04:56.999Z 976.2 2026-05-07T12:04:57.999Z 976.2 2026-05-07T12:04:58.999Z 976 2026-05-07T12:04:59.999Z 975.9 2026-05-07T12:05:00.999Z 976.2 2026-05-07T12:05:01.999Z 976 2026-05-07T12:05:02.999Z 976.2 2026-05-07T12:05:03.999Z 976.1 2026-05-07T12:05:04.999Z 976.2 2026-05-07T12:05:05.999Z 975.9 2026-05-07T12:05:06.999Z 975.9 2026-05-07T12:05:07.999Z 975.9 2026-05-07T12:05:08.999Z 975.5 2026-05-07T12:05:09.999Z 975.3 2026-05-07T12:05:10.999Z 975.1 2026-05-07T12:05:11.999Z 975 2026-05-07T12:05:12.999Z 974.7 2026-05-07T12:05:13.999Z 974.5 2026-05-07T12:05:14.999Z 973.6 2026-05-07T12:05:15.999Z 973.6 2026-05-07T12:05:16.999Z 973.8 2026-05-07T12:05:17.999Z 973.5 2026-05-07T12:05:18.999Z 973.5 2026-05-07T12:05:19.999Z 973.4 2026-05-07T12:05:20.999Z 973.3 2026-05-07T12:05:21.999Z 973.4 2026-05-07T12:05:22.999Z 973.3 2026-05-07T12:05:23.999Z 973.4 2026-05-07T12:05:24.999Z 973.1 2026-05-07T12:05:25.999Z 972.8 2026-05-07T12:05:26.999Z 972.3 2026-05-07T12:05:27.999Z 972.5 2026-05-07T12:05:28.999Z 972.7 2026-05-07T12:05:29.999Z 972.6 2026-05-07T12:05:30.999Z 972.7 2026-05-07T12:05:31.999Z 972.8 2026-05-07T12:05:32.999Z 972.4 2026-05-07T12:05:33.999Z 972.9 2026-05-07T12:05:34.999Z 973.2 2026-05-07T12:05:35.999Z 973 2026-05-07T12:05:36.999Z 972.5 2026-05-07T12:05:37.999Z 972.3 2026-05-07T12:05:38.999Z 972.2 2026-05-07T12:05:39.999Z 971.7 2026-05-07T12:05:40.999Z 970.9 2026-05-07T12:05:41.999Z 970.4 2026-05-07T12:05:42.999Z 970.1 2026-05-07T12:05:43.999Z 969.9 2026-05-07T12:05:44.999Z 969.6 2026-05-07T12:05:45.999Z 969.6 2026-05-07T12:05:46.999Z 969.6 2026-05-07T12:05:47.999Z 969.3 2026-05-07T12:05:48.999Z 969.1 2026-05-07T12:05:49.999Z 969 2026-05-07T12:05:50.999Z 968.9 2026-05-07T12:05:51.999Z 968.8 2026-05-07T12:05:52.999Z 968.9 2026-05-07T12:05:53.999Z 968.8 2026-05-07T12:05:54.999Z 968.5 2026-05-07T12:05:55.999Z 968.2 2026-05-07T12:05:56.999Z 967.9 2026-05-07T12:05:57.999Z 967.6 2026-05-07T12:05:58.999Z 967.2 2026-05-07T12:05:59.999Z 966.8 2026-05-07T12:06:00.999Z 966.8 2026-05-07T12:06:01.999Z 966.6 2026-05-07T12:06:02.999Z 966.6 2026-05-07T12:06:03.999Z 966.2 2026-05-07T12:06:04.999Z 966.4 2026-05-07T12:06:05.999Z 966.2 2026-05-07T12:06:06.999Z 966.2 2026-05-07T12:06:07.999Z 966.2 2026-05-07T12:06:08.999Z 965.9 2026-05-07T12:06:09.999Z 965.7 2026-05-07T12:06:10.999Z 965.7 2026-05-07T12:06:11.999Z 965.4 2026-05-07T12:06:12.999Z 965.4 2026-05-07T12:06:13.999Z 965.2 2026-05-07T12:06:14.999Z 965.1 2026-05-07T12:06:15.999Z 965 2026-05-07T12:06:16.999Z 965 2026-05-07T12:06:17.999Z 964.9 2026-05-07T12:06:18.999Z 964.8 2026-05-07T12:06:19.999Z 964.5 2026-05-07T12:06:20.999Z 964.2 2026-05-07T12:06:21.999Z 964.2 2026-05-07T12:06:22.999Z 964.1 2026-05-07T12:06:23.999Z 964.1 2026-05-07T12:06:24.999Z 963.8 2026-05-07T12:06:25.999Z 963.6 2026-05-07T12:06:26.999Z 963.5 2026-05-07T12:06:27.999Z 963.3 2026-05-07T12:06:28.999Z 963 2026-05-07T12:06:29.999Z 963.1 2026-05-07T12:06:30.999Z 962.9 2026-05-07T12:06:31.999Z 962.5 2026-05-07T12:06:32.999Z 961.8 2026-05-07T12:06:33.999Z 961.5 2026-05-07T12:06:34.999Z 961.2 2026-05-07T12:06:35.999Z 961.2 2026-05-07T12:06:36.999Z 961.3 2026-05-07T12:06:37.999Z 961.2 2026-05-07T12:06:38.999Z 961.2 2026-05-07T12:06:39.999Z 961 2026-05-07T12:06:40.999Z 960.9 2026-05-07T12:06:41.999Z 960.5 2026-05-07T12:06:42.999Z 960.4 2026-05-07T12:06:43.999Z 960.1 2026-05-07T12:06:44.999Z 960.1 2026-05-07T12:06:45.999Z 959.8 2026-05-07T12:06:46.999Z 959.4 2026-05-07T12:06:47.999Z 959.5 2026-05-07T12:06:48.999Z 959.2 2026-05-07T12:06:49.999Z 959.2 2026-05-07T12:06:50.999Z 959.1 2026-05-07T12:06:51.999Z 958.8 2026-05-07T12:06:52.999Z 958.7 2026-05-07T12:06:53.999Z 958.4 2026-05-07T12:06:54.999Z 958.1 2026-05-07T12:06:55.999Z 958.1 2026-05-07T12:06:56.999Z 958 2026-05-07T12:06:57.999Z 957.9 2026-05-07T12:06:58.999Z 957.5 2026-05-07T12:06:59.999Z 957.2 2026-05-07T12:07:00.999Z 956.5 2026-05-07T12:07:01.999Z 956.5 2026-05-07T12:07:02.999Z 956.5 2026-05-07T12:07:03.999Z 956 2026-05-07T12:07:04.999Z 955.4 2026-05-07T12:07:05.999Z 954.9 2026-05-07T12:07:06.999Z 954.6 2026-05-07T12:07:07.999Z 954.2 2026-05-07T12:07:08.999Z 953.8 2026-05-07T12:07:09.999Z 953.9 2026-05-07T12:07:10.999Z 953.9 2026-05-07T12:07:11.999Z 954.2 2026-05-07T12:07:12.999Z 953.9 2026-05-07T12:07:13.999Z 953.2 2026-05-07T12:07:14.999Z 952.8 2026-05-07T12:07:15.999Z 952.4 2026-05-07T12:07:16.999Z 952.1 2026-05-07T12:07:17.999Z 953 2026-05-07T12:07:18.999Z 953.5 2026-05-07T12:07:19.999Z 953.4 2026-05-07T12:07:20.999Z 953.5 2026-05-07T12:07:21.999Z 953.8 2026-05-07T12:07:22.999Z 954.3 2026-05-07T12:07:23.999Z 954.4 2026-05-07T12:07:24.999Z 954.3 2026-05-07T12:07:25.999Z 954 2026-05-07T12:07:26.999Z 953.7 2026-05-07T12:07:27.999Z 953.2 2026-05-07T12:07:28.999Z 953 2026-05-07T12:07:29.999Z 952.9 2026-05-07T12:07:30.999Z 952.5 2026-05-07T12:07:31.999Z 952.7 2026-05-07T12:07:32.999Z 952.6 2026-05-07T12:07:33.999Z 952.8 2026-05-07T12:07:34.999Z 953.1 2026-05-07T12:07:35.999Z 953.4 2026-05-07T12:07:36.999Z 953.1 2026-05-07T12:07:37.999Z 952.9 2026-05-07T12:07:38.999Z 952.9 2026-05-07T12:07:39.999Z 953.3 2026-05-07T12:07:40.999Z 953.3 2026-05-07T12:07:41.999Z 953.4 2026-05-07T12:07:42.999Z 953 2026-05-07T12:07:43.999Z 952.9 2026-05-07T12:07:44.999Z 952.7 2026-05-07T12:07:45.999Z 952.4 2026-05-07T12:07:46.999Z 952.2 2026-05-07T12:07:47.999Z 952.1 2026-05-07T12:07:48.999Z 952 2026-05-07T12:07:49.999Z 951.7 2026-05-07T12:07:50.999Z 951.6 2026-05-07T12:07:51.999Z 951.1 2026-05-07T12:07:52.999Z 951 2026-05-07T12:07:53.999Z 951.1 2026-05-07T12:07:54.999Z 951.1 2026-05-07T12:07:55.999Z 951.1 2026-05-07T12:07:56.999Z 951 2026-05-07T12:07:57.999Z 950.7 2026-05-07T12:07:58.999Z 950.9 2026-05-07T12:07:59.999Z 951.2 2026-05-07T12:08:00.999Z 951 2026-05-07T12:08:01.999Z 951.4 2026-05-07T12:08:02.999Z 951.3 2026-05-07T12:08:03.999Z 951.5 2026-05-07T12:08:04.999Z 951.6 2026-05-07T12:08:05.999Z 951.9 2026-05-07T12:08:06.999Z 951.7 2026-05-07T12:08:07.999Z 951.6 2026-05-07T12:08:08.999Z 951.6 2026-05-07T12:08:09.999Z 951.7 2026-05-07T12:08:10.999Z 951.8 2026-05-07T12:08:11.999Z 951.7 2026-05-07T12:08:12.999Z 951.3 2026-05-07T12:08:13.999Z 951.2 2026-05-07T12:08:14.999Z 951.1 2026-05-07T12:08:15.999Z 951.1 2026-05-07T12:08:16.999Z 951.3 2026-05-07T12:08:17.999Z 951.3 2026-05-07T12:08:18.999Z 951.5 2026-05-07T12:08:19.999Z 951.3 2026-05-07T12:08:20.999Z 951.5 2026-05-07T12:08:21.999Z 951.6 2026-05-07T12:08:22.999Z 951 2026-05-07T12:08:23.999Z 950.5 2026-05-07T12:08:24.999Z 950.1 2026-05-07T12:08:25.999Z 949.7 2026-05-07T12:08:26.999Z 950 2026-05-07T12:08:27.999Z 950.1 2026-05-07T12:08:28.999Z 950.3 2026-05-07T12:08:29.999Z 950.6 2026-05-07T12:08:30.999Z 950.5 2026-05-07T12:08:31.999Z 950.8 2026-05-07T12:08:32.999Z 950.8 2026-05-07T12:08:33.999Z 951 2026-05-07T12:08:34.999Z 950.9 2026-05-07T12:08:35.999Z 951 2026-05-07T12:08:36.999Z 950.9 2026-05-07T12:08:37.999Z 950.6 2026-05-07T12:08:38.999Z 950.2 2026-05-07T12:08:39.999Z 950.1 2026-05-07T12:08:40.999Z 949.9 2026-05-07T12:08:41.999Z 949.8 2026-05-07T12:08:42.999Z 949.7 2026-05-07T12:08:43.999Z 949.5 2026-05-07T12:08:44.999Z 950.1 2026-05-07T12:08:45.999Z 950.3 2026-05-07T12:08:46.999Z 950.2 2026-05-07T12:08:47.999Z 950 2026-05-07T12:08:48.999Z 949.6 2026-05-07T12:08:49.999Z 949.6 2026-05-07T12:08:50.999Z 949.2 2026-05-07T12:08:51.999Z 949.4 2026-05-07T12:08:52.999Z 949.3 2026-05-07T12:08:53.999Z 949.1 2026-05-07T12:08:54.999Z 949 2026-05-07T12:08:55.999Z 948.7 2026-05-07T12:08:56.999Z 948.1 2026-05-07T12:08:57.999Z 947.9 2026-05-07T12:08:58.999Z 947.8 2026-05-07T12:08:59.999Z 947.7 2026-05-07T12:09:00.999Z 947.7 2026-05-07T12:09:01.999Z 947.9 2026-05-07T12:09:02.999Z 947.8 2026-05-07T12:09:03.999Z 947.4 2026-05-07T12:09:04.999Z 947.2 2026-05-07T12:09:05.999Z 947.1 2026-05-07T12:09:06.999Z 946.7 2026-05-07T12:09:07.999Z 946.7 2026-05-07T12:09:08.999Z 946.6 2026-05-07T12:09:09.999Z 946.6 2026-05-07T12:09:10.999Z 946.6 2026-05-07T12:09:11.999Z 946.6 2026-05-07T12:09:12.999Z 946.8 2026-05-07T12:09:13.999Z 946.9 2026-05-07T12:09:14.999Z 946.7 2026-05-07T12:09:15.999Z 946.3 2026-05-07T12:09:16.999Z 946.8 2026-05-07T12:09:17.999Z 946.6 2026-05-07T12:09:18.999Z 946.2 2026-05-07T12:09:19.999Z 946.2 2026-05-07T12:09:20.999Z 946.3 2026-05-07T12:09:21.999Z 946.3 2026-05-07T12:09:22.999Z 946.3 2026-05-07T12:09:23.999Z 946 2026-05-07T12:09:24.999Z 946.1 2026-05-07T12:09:25.999Z 945.8 2026-05-07T12:09:26.999Z 945.8 2026-05-07T12:09:27.999Z 946 2026-05-07T12:09:28.999Z 945.9 2026-05-07T12:09:29.999Z 945.8 2026-05-07T12:09:30.999Z 945.7 2026-05-07T12:09:31.999Z 945.6 2026-05-07T12:09:32.999Z 945.4 2026-05-07T12:09:33.999Z 945 2026-05-07T12:09:34.999Z 945.1 2026-05-07T12:09:35.999Z 945.4 2026-05-07T12:09:36.999Z 945.5 2026-05-07T12:09:37.999Z 945.4 2026-05-07T12:09:38.999Z 945.8 2026-05-07T12:09:39.999Z 945.7 2026-05-07T12:09:40.999Z 945.8 2026-05-07T12:09:41.999Z 945.7 2026-05-07T12:09:42.999Z 945.9 2026-05-07T12:09:43.999Z 946.1 2026-05-07T12:09:44.999Z 946.6 2026-05-07T12:09:45.999Z 946.5 2026-05-07T12:09:46.999Z 946.8 2026-05-07T12:09:47.999Z 946.9 2026-05-07T12:09:48.999Z 946.7 2026-05-07T12:09:49.999Z 946 2026-05-07T12:09:50.999Z 945.3 2026-05-07T12:09:51.999Z 944.7 2026-05-07T12:09:52.999Z 944.3 2026-05-07T12:09:53.999Z 944.2 2026-05-07T12:09:54.999Z 944.3 2026-05-07T12:09:55.999Z 944.3 2026-05-07T12:09:56.999Z 944.4 2026-05-07T12:09:57.999Z 944.3 2026-05-07T12:09:58.999Z 944.2 2026-05-07T12:09:59.999Z 944.4 2026-05-07T12:10:00.999Z 944.7 2026-05-07T12:10:01.999Z 944.5 2026-05-07T12:10:02.999Z 944.2 2026-05-07T12:10:03.999Z 943.7 2026-05-07T12:10:04.999Z 943.6 2026-05-07T12:10:05.999Z 943.9 2026-05-07T12:10:06.999Z 943.8 2026-05-07T12:10:07.999Z 944.6 2026-05-07T12:10:08.999Z 944.8 2026-05-07T12:10:09.999Z 945.1 2026-05-07T12:10:10.999Z 945.4 2026-05-07T12:10:11.999Z 945.6 2026-05-07T12:10:12.999Z 945.6 2026-05-07T12:10:13.999Z 945.4 2026-05-07T12:10:14.999Z 945.4 2026-05-07T12:10:15.999Z 945.5 2026-05-07T12:10:16.999Z 946 2026-05-07T12:10:17.999Z 946 2026-05-07T12:10:18.999Z 945.9 2026-05-07T12:10:19.999Z 945.9 2026-05-07T12:10:20.999Z 945.9 2026-05-07T12:10:21.999Z 945.6 2026-05-07T12:10:22.999Z 945.6 2026-05-07T12:10:23.999Z 945.6 2026-05-07T12:10:24.999Z 945.5 2026-05-07T12:10:25.999Z 945.5 2026-05-07T12:10:26.999Z 945.5 2026-05-07T12:10:27.999Z 945.7 2026-05-07T12:10:28.999Z 945.4 2026-05-07T12:10:29.999Z 944.9 2026-05-07T12:10:30.999Z 944.4 2026-05-07T12:10:31.999Z 944.2 2026-05-07T12:10:32.999Z 943.9 2026-05-07T12:10:33.999Z 943.5 2026-05-07T12:10:34.999Z 943.4 2026-05-07T12:10:35.999Z 942.7 2026-05-07T12:10:36.999Z 942.5 2026-05-07T12:10:37.999Z 942 2026-05-07T12:10:38.999Z 941.8 2026-05-07T12:10:39.999Z 941.1 2026-05-07T12:10:40.999Z 940.7 2026-05-07T12:10:41.999Z 940.4 2026-05-07T12:10:42.999Z 940.3 2026-05-07T12:10:43.999Z 940.2 2026-05-07T12:10:44.999Z 939.8 2026-05-07T12:10:45.999Z 939.4 2026-05-07T12:10:46.999Z 938.8 2026-05-07T12:10:47.999Z 938.6 2026-05-07T12:10:48.999Z 938.2 2026-05-07T12:10:49.999Z 937.8 2026-05-07T12:10:50.999Z 937.4 2026-05-07T12:10:51.999Z 937.6 2026-05-07T12:10:52.999Z 938 2026-05-07T12:10:53.999Z 937.7 2026-05-07T12:10:54.999Z 937.6 2026-05-07T12:10:55.999Z 937.4 2026-05-07T12:10:56.999Z 937.1 2026-05-07T12:10:57.999Z 936.7 2026-05-07T12:10:58.999Z 935.8 2026-05-07T12:10:59.999Z 935.3 2026-05-07T12:11:00.999Z 935.2 2026-05-07T12:11:01.999Z 935 2026-05-07T12:11:02.999Z 935 2026-05-07T12:11:03.999Z 934.9 2026-05-07T12:11:04.999Z 934.7 2026-05-07T12:11:05.999Z 935 2026-05-07T12:11:06.999Z 935.2 2026-05-07T12:11:07.999Z 935.1 2026-05-07T12:11:08.999Z 935 2026-05-07T12:11:09.999Z 934.9 2026-05-07T12:11:10.999Z 935.1 2026-05-07T12:11:11.999Z 935.3 2026-05-07T12:11:12.999Z 934.8 2026-05-07T12:11:13.999Z 934.5 2026-05-07T12:11:14.999Z 934.1 2026-05-07T12:11:15.999Z 933.8 2026-05-07T12:11:16.999Z 933.2 2026-05-07T12:11:17.999Z 932.7 2026-05-07T12:11:18.999Z 932.1 2026-05-07T12:11:19.999Z 932 2026-05-07T12:11:20.999Z 931.7 2026-05-07T12:11:21.999Z 931.3 2026-05-07T12:11:22.999Z 931 2026-05-07T12:11:23.999Z 930.7 2026-05-07T12:11:24.999Z 930.5 2026-05-07T12:11:25.999Z 930.6 2026-05-07T12:11:26.999Z 930.8 2026-05-07T12:11:27.999Z 930.7 2026-05-07T12:11:28.999Z 930.8 2026-05-07T12:11:29.999Z 930.8 2026-05-07T12:11:30.999Z 930.9 2026-05-07T12:11:31.999Z 930.5 2026-05-07T12:11:32.999Z 930 2026-05-07T12:11:33.999Z 929.8 2026-05-07T12:11:34.999Z 929.4 2026-05-07T12:11:35.999Z 929.3 2026-05-07T12:11:36.999Z 929.4 2026-05-07T12:11:37.999Z 929.2 2026-05-07T12:11:38.999Z 929.1 2026-05-07T12:11:39.999Z 928.9 2026-05-07T12:11:40.999Z 928.7 2026-05-07T12:11:41.999Z 928.8 2026-05-07T12:11:42.999Z 928.6 2026-05-07T12:11:43.999Z 928 2026-05-07T12:11:44.999Z 928.1 2026-05-07T12:11:45.999Z 928.2 2026-05-07T12:11:46.999Z 928.3 2026-05-07T12:11:47.999Z 928.7 2026-05-07T12:11:48.999Z 929 2026-05-07T12:11:49.999Z 929.3 2026-05-07T12:11:50.999Z 929.6 2026-05-07T12:11:51.999Z 929.4 2026-05-07T12:11:52.999Z 929.2 2026-05-07T12:11:53.999Z 929.4 2026-05-07T12:11:54.999Z 929.4 2026-05-07T12:11:55.999Z 929.5 2026-05-07T12:11:56.999Z 929.2 2026-05-07T12:11:57.999Z 929 2026-05-07T12:11:58.999Z 928.5 2026-05-07T12:11:59.999Z 928.2 2026-05-07T12:12:00.999Z 928 2026-05-07T12:12:01.999Z 927.9 2026-05-07T12:12:02.999Z 927.6 2026-05-07T12:12:03.999Z 927.1 2026-05-07T12:12:04.999Z 926.8 2026-05-07T12:12:05.999Z 926.7 2026-05-07T12:12:06.999Z 926.3 2026-05-07T12:12:07.999Z 926 2026-05-07T12:12:08.999Z 926.2 2026-05-07T12:12:09.999Z 925.8 2026-05-07T12:12:10.999Z 925.7 2026-05-07T12:12:11.999Z 925.5 2026-05-07T12:12:12.999Z 925 2026-05-07T12:12:13.999Z 924.4 2026-05-07T12:12:14.999Z 923.8 2026-05-07T12:12:15.999Z 923.7 2026-05-07T12:12:16.999Z 923.6 2026-05-07T12:12:17.999Z 923.2 2026-05-07T12:12:18.999Z 923 2026-05-07T12:12:19.999Z 922.8 2026-05-07T12:12:20.999Z 922.4 2026-05-07T12:12:21.999Z 921.7 2026-05-07T12:12:22.999Z 921 2026-05-07T12:12:23.999Z 921.1 2026-05-07T12:12:24.999Z 921.5 2026-05-07T12:12:25.999Z 921.1 2026-05-07T12:12:26.999Z 921.4 2026-05-07T12:12:27.999Z 921.4 2026-05-07T12:12:28.999Z 921.8 2026-05-07T12:12:29.999Z 921.6 2026-05-07T12:12:30.999Z 921.7 2026-05-07T12:12:31.999Z 921.7 2026-05-07T12:12:32.999Z 921.7 2026-05-07T12:12:33.999Z 921.4 2026-05-07T12:12:34.999Z 921.2 2026-05-07T12:12:35.999Z 920.9 2026-05-07T12:12:36.999Z 920.5 2026-05-07T12:12:37.999Z 921 2026-05-07T12:12:38.999Z 920.8 2026-05-07T12:12:39.999Z 920.1 2026-05-07T12:12:40.999Z 919.9 2026-05-07T12:12:41.999Z 919.9 2026-05-07T12:12:42.999Z 919.6 2026-05-07T12:12:43.999Z 919.5 2026-05-07T12:12:44.999Z 919.9 2026-05-07T12:12:45.999Z 920.3 2026-05-07T12:12:46.999Z 919.9 2026-05-07T12:12:47.999Z 919.6 2026-05-07T12:12:48.999Z 919.7 2026-05-07T12:12:49.999Z 919.8 2026-05-07T12:12:50.999Z 920 2026-05-07T12:12:51.999Z 920 2026-05-07T12:12:52.999Z 920 2026-05-07T12:12:53.999Z 920.2 2026-05-07T12:12:54.999Z 920.5 2026-05-07T12:12:55.999Z 920.6 2026-05-07T12:12:56.999Z 920.1 2026-05-07T12:12:57.999Z 920.2 2026-05-07T12:12:58.999Z 920.7 2026-05-07T12:12:59.999Z 920.8 2026-05-07T12:13:00.999Z 920.5 2026-05-07T12:13:01.999Z 920.5 2026-05-07T12:13:02.999Z 920.9 2026-05-07T12:13:03.999Z 921.2 2026-05-07T12:13:04.999Z 921.2 2026-05-07T12:13:05.999Z 921.4 2026-05-07T12:13:06.999Z 921.3 2026-05-07T12:13:07.999Z 921 2026-05-07T12:13:08.999Z 920.7 2026-05-07T12:13:09.999Z 920.2 2026-05-07T12:13:10.999Z 919.5 2026-05-07T12:13:11.999Z 918.8 2026-05-07T12:13:12.999Z 918.4 2026-05-07T12:13:13.999Z 918.4 2026-05-07T12:13:14.999Z 918.7 2026-05-07T12:13:15.999Z 918.5 2026-05-07T12:13:16.999Z 918.2 2026-05-07T12:13:17.999Z 918.3 2026-05-07T12:13:18.999Z 918.2 2026-05-07T12:13:19.999Z 918.3 2026-05-07T12:13:20.999Z 917.8 2026-05-07T12:13:21.999Z 917.2 2026-05-07T12:13:22.999Z 917.2 2026-05-07T12:13:23.999Z 916.7 2026-05-07T12:13:24.999Z 916.6 2026-05-07T12:13:25.999Z 916.2 2026-05-07T12:13:26.999Z 915.4 2026-05-07T12:13:27.999Z 914.8 2026-05-07T12:13:28.999Z 914.6 2026-05-07T12:13:29.999Z 914.2 2026-05-07T12:13:30.999Z 913.7 2026-05-07T12:13:31.999Z 913.3 2026-05-07T12:13:32.999Z 913.5 2026-05-07T12:13:33.999Z 912.8 2026-05-07T12:13:34.999Z 912.5 2026-05-07T12:13:35.999Z 912.1 2026-05-07T12:13:36.999Z 911.3 2026-05-07T12:13:37.999Z 911.1 2026-05-07T12:13:38.999Z 910.6 2026-05-07T12:13:39.999Z 910.5 2026-05-07T12:13:40.999Z 910.2 2026-05-07T12:13:41.999Z 910 2026-05-07T12:13:42.999Z 910.2 2026-05-07T12:13:43.999Z 910.1 2026-05-07T12:13:44.999Z 910 2026-05-07T12:13:45.999Z 909.4 2026-05-07T12:13:46.999Z 909.2 2026-05-07T12:13:47.999Z 908.8 2026-05-07T12:13:48.999Z 909.1 2026-05-07T12:13:49.999Z 909.2 2026-05-07T12:13:50.999Z 909.6 2026-05-07T12:13:51.999Z 909.3 2026-05-07T12:13:52.999Z 909 2026-05-07T12:13:53.999Z 908.7 2026-05-07T12:13:54.999Z 908.7 2026-05-07T12:13:55.999Z 908.5 2026-05-07T12:13:56.999Z 908.7 2026-05-07T12:13:57.999Z 908.6 2026-05-07T12:13:58.999Z 908.3 2026-05-07T12:13:59.999Z 908.1 2026-05-07T12:14:00.999Z 908.1 2026-05-07T12:14:01.999Z 908.2 2026-05-07T12:14:02.999Z 908.3 2026-05-07T12:14:03.999Z 908 2026-05-07T12:14:04.999Z 907.7 2026-05-07T12:14:05.999Z 907.3 2026-05-07T12:14:06.999Z 907.2 2026-05-07T12:14:07.999Z 907 2026-05-07T12:14:08.999Z 906.8 2026-05-07T12:14:09.999Z 906.6 2026-05-07T12:14:10.999Z 906.8 2026-05-07T12:14:11.999Z 906.7 2026-05-07T12:14:12.999Z 906.8 2026-05-07T12:14:13.999Z 906.9 2026-05-07T12:14:14.999Z 907 2026-05-07T12:14:15.999Z 907 2026-05-07T12:14:16.999Z 907 2026-05-07T12:14:17.999Z 907.2 2026-05-07T12:14:18.999Z 906.9 2026-05-07T12:14:19.999Z 906.6 2026-05-07T12:14:20.999Z 906.5 2026-05-07T12:14:21.999Z 906.3 2026-05-07T12:14:22.999Z 906 2026-05-07T12:14:23.999Z 905.7 2026-05-07T12:14:24.999Z 905.1 2026-05-07T12:14:25.999Z 904.5 2026-05-07T12:14:26.999Z 904.2 2026-05-07T12:14:27.999Z 904 2026-05-07T12:14:28.999Z 903.4 2026-05-07T12:14:29.999Z 903.1 2026-05-07T12:14:30.999Z 902.9 2026-05-07T12:14:31.999Z 902.8 2026-05-07T12:14:32.999Z 902.4 2026-05-07T12:14:33.999Z 902.2 2026-05-07T12:14:34.999Z 902.1 2026-05-07T12:14:35.999Z 902 2026-05-07T12:14:36.999Z 901.8 2026-05-07T12:14:37.999Z 901.8 2026-05-07T12:14:38.999Z 902.1 2026-05-07T12:14:39.999Z 902.2 2026-05-07T12:14:40.999Z 902 2026-05-07T12:14:41.999Z 902.2 2026-05-07T12:14:42.999Z 902 2026-05-07T12:14:43.999Z 902.1 2026-05-07T12:14:44.999Z 902.3 2026-05-07T12:14:45.999Z 902.5 2026-05-07T12:14:46.999Z 902.2 2026-05-07T12:14:47.999Z 902 2026-05-07T12:14:48.999Z 901.6 2026-05-07T12:14:49.999Z 901.2 2026-05-07T12:14:50.999Z 900.7 2026-05-07T12:14:51.999Z 899.7 2026-05-07T12:14:52.999Z 899.6 2026-05-07T12:14:53.999Z 900 2026-05-07T12:14:54.999Z 900.2 2026-05-07T12:14:55.999Z 900 2026-05-07T12:14:56.999Z 899.5 2026-05-07T12:14:57.999Z 898.7 2026-05-07T12:14:58.999Z 898.6 2026-05-07T12:14:59.999Z 898.9 2026-05-07T12:15:00.999Z 899.1 2026-05-07T12:15:01.999Z 898.5 2026-05-07T12:15:02.999Z 897.8 2026-05-07T12:15:03.999Z 897.1 2026-05-07T12:15:04.999Z 896.5 2026-05-07T12:15:05.999Z 896.2 2026-05-07T12:15:06.999Z 896 2026-05-07T12:15:07.999Z 896.1 2026-05-07T12:15:08.999Z 896 2026-05-07T12:15:09.999Z 895.7 2026-05-07T12:15:10.999Z 895.5 2026-05-07T12:15:11.999Z 896.1 2026-05-07T12:15:12.999Z 896.8 2026-05-07T12:15:13.999Z 895.9 2026-05-07T12:15:14.999Z 895.6 2026-05-07T12:15:15.999Z 895.1 2026-05-07T12:15:16.999Z 894.3 2026-05-07T12:15:17.999Z 894.1 2026-05-07T12:15:18.999Z 893.8 2026-05-07T12:15:19.999Z 893.2 2026-05-07T12:15:20.999Z 892.7 2026-05-07T12:15:21.999Z 892.6 2026-05-07T12:15:22.999Z 892.3 2026-05-07T12:15:23.999Z 891.6 2026-05-07T12:15:24.999Z 890.8 2026-05-07T12:15:25.999Z 890.1 2026-05-07T12:15:26.999Z 889.8 2026-05-07T12:15:27.999Z 889.9 2026-05-07T12:15:28.999Z 889.7 2026-05-07T12:15:29.999Z 889.7 2026-05-07T12:15:30.999Z 889.3 2026-05-07T12:15:31.999Z 888.9 2026-05-07T12:15:32.999Z 889 2026-05-07T12:15:33.999Z 889.5 2026-05-07T12:15:34.999Z 889.4 2026-05-07T12:15:35.999Z 889.9 2026-05-07T12:15:36.999Z 889.9 2026-05-07T12:15:37.999Z 889.9 2026-05-07T12:15:38.999Z 889.4 2026-05-07T12:15:39.999Z 889.1 2026-05-07T12:15:40.999Z 889.3 2026-05-07T12:15:41.999Z 889 2026-05-07T12:15:42.999Z 888.9 2026-05-07T12:15:43.999Z 888.5 2026-05-07T12:15:44.999Z 888.2 2026-05-07T12:15:45.999Z 887.9 2026-05-07T12:15:46.999Z 888.1 2026-05-07T12:15:47.999Z 888.3 2026-05-07T12:15:48.999Z 888.1 2026-05-07T12:15:49.999Z 888.1 2026-05-07T12:15:50.999Z 888 2026-05-07T12:15:51.999Z 887.8 2026-05-07T12:15:52.999Z 887.5 2026-05-07T12:15:53.999Z 887.2 2026-05-07T12:15:54.999Z 887.1 2026-05-07T12:15:55.999Z 886.9 2026-05-07T12:15:56.999Z 886.6 2026-05-07T12:15:57.999Z 886.7 2026-05-07T12:15:58.999Z 886.6 2026-05-07T12:15:59.999Z 886.1 2026-05-07T12:16:00.999Z 885.5 2026-05-07T12:16:01.999Z 885 2026-05-07T12:16:02.999Z 884.6 2026-05-07T12:16:03.999Z 884.5 2026-05-07T12:16:04.999Z 884.2 2026-05-07T12:16:05.999Z 883.5 2026-05-07T12:16:06.999Z 883.1 2026-05-07T12:16:07.999Z 882.2 2026-05-07T12:16:08.999Z 881.5 2026-05-07T12:16:09.999Z 880.9 2026-05-07T12:16:10.999Z 880.4 2026-05-07T12:16:11.999Z 880 2026-05-07T12:16:12.999Z 880 2026-05-07T12:16:13.999Z 880.1 2026-05-07T12:16:14.999Z 880.3 2026-05-07T12:16:15.999Z 880.1 2026-05-07T12:16:16.999Z 880.2 2026-05-07T12:16:17.999Z 880 2026-05-07T12:16:18.999Z 879.5 2026-05-07T12:16:19.999Z 879.3 2026-05-07T12:16:20.999Z 879.5 2026-05-07T12:16:21.999Z 879.9 2026-05-07T12:16:22.999Z 880.4 2026-05-07T12:16:23.999Z 880.3 2026-05-07T12:16:24.999Z 879.1 2026-05-07T12:16:25.999Z 878.5 2026-05-07T12:16:26.999Z 878.1 2026-05-07T12:16:27.999Z 878.2 2026-05-07T12:16:28.999Z 878.1 2026-05-07T12:16:29.999Z 878.2 2026-05-07T12:16:30.999Z 878 2026-05-07T12:16:31.999Z 877.8 2026-05-07T12:16:32.999Z 877.5 2026-05-07T12:16:33.999Z 877.4 2026-05-07T12:16:34.999Z 877.2 2026-05-07T12:16:35.999Z 877.4 2026-05-07T12:16:36.999Z 877.3 2026-05-07T12:16:37.999Z 877.4 2026-05-07T12:16:38.999Z 877.6 2026-05-07T12:16:39.999Z 877.4 2026-05-07T12:16:40.999Z 877.6 2026-05-07T12:16:41.999Z 877.3 2026-05-07T12:16:42.999Z 877 2026-05-07T12:16:43.999Z 876.6 2026-05-07T12:16:44.999Z 876.4 2026-05-07T12:16:45.999Z 876.1 2026-05-07T12:16:46.999Z 875.6 2026-05-07T12:16:47.999Z 875.3 2026-05-07T12:16:48.999Z 875.1 2026-05-07T12:16:49.999Z 874.4 2026-05-07T12:16:50.999Z 874.1 2026-05-07T12:16:51.999Z 873.7 2026-05-07T12:16:52.999Z 873.7 2026-05-07T12:16:53.999Z 873.5 2026-05-07T12:16:54.999Z 873 2026-05-07T12:16:55.999Z 872 2026-05-07T12:16:56.999Z 871.6 2026-05-07T12:16:57.999Z 871.6 2026-05-07T12:16:58.999Z 871.9 2026-05-07T12:16:59.999Z 872.1 2026-05-07T12:17:00.999Z 872.2 2026-05-07T12:17:01.999Z 871.7 2026-05-07T12:17:02.999Z 871.3 2026-05-07T12:17:03.999Z 871.1 2026-05-07T12:17:04.999Z 871 2026-05-07T12:17:05.999Z 870.7 2026-05-07T12:17:06.999Z 870.7 2026-05-07T12:17:07.999Z 870.6 2026-05-07T12:17:08.999Z 870.5 2026-05-07T12:17:09.999Z 870.2 2026-05-07T12:17:10.999Z 869.6 2026-05-07T12:17:11.999Z 869.4 2026-05-07T12:17:12.999Z 869.2 2026-05-07T12:17:13.999Z 868.9 2026-05-07T12:17:14.999Z 869 2026-05-07T12:17:15.999Z 868.9 2026-05-07T12:17:16.999Z 868.4 2026-05-07T12:17:17.999Z 867.9 2026-05-07T12:17:18.999Z 867.5 2026-05-07T12:17:19.999Z 866.9 2026-05-07T12:17:20.999Z 866.5 2026-05-07T12:17:21.999Z 866.1 2026-05-07T12:17:22.999Z 865.8 2026-05-07T12:17:23.999Z 865.3 2026-05-07T12:17:24.999Z 864.5 2026-05-07T12:17:25.999Z 864.4 2026-05-07T12:17:26.999Z 864 2026-05-07T12:17:27.999Z 863.6 2026-05-07T12:17:28.999Z 863.2 2026-05-07T12:17:29.999Z 862.9 2026-05-07T12:17:30.999Z 862.6 2026-05-07T12:17:31.999Z 862.4 2026-05-07T12:17:32.999Z 862.1 2026-05-07T12:17:33.999Z 861.9 2026-05-07T12:17:34.999Z 861.6 2026-05-07T12:17:35.999Z 861.1 2026-05-07T12:17:36.999Z 860.8 2026-05-07T12:17:37.999Z 860.8 2026-05-07T12:17:38.999Z 860.7 2026-05-07T12:17:39.999Z 860.3 2026-05-07T12:17:40.999Z 859.9 2026-05-07T12:17:41.999Z 859.7 2026-05-07T12:17:42.999Z 859.1 2026-05-07T12:17:43.999Z 858.7 2026-05-07T12:17:44.999Z 858.5 2026-05-07T12:17:45.999Z 858.3 2026-05-07T12:17:46.999Z 858.6 2026-05-07T12:17:47.999Z 858.7 2026-05-07T12:17:48.999Z 858.6 2026-05-07T12:17:49.999Z 858 2026-05-07T12:17:50.999Z 857.5 2026-05-07T12:17:51.999Z 857.2 2026-05-07T12:17:52.999Z 857 2026-05-07T12:17:53.999Z 856.9 2026-05-07T12:17:54.999Z 856.9 2026-05-07T12:17:55.999Z 856.5 2026-05-07T12:17:56.999Z 856.5 2026-05-07T12:17:57.999Z 856.5 2026-05-07T12:17:58.999Z 857 2026-05-07T12:17:59.999Z 856.6 2026-05-07T12:18:00.999Z 856.7 2026-05-07T12:18:01.999Z 857.1 2026-05-07T12:18:02.999Z 857.3 2026-05-07T12:18:03.999Z 857.6 2026-05-07T12:18:04.999Z 857.5 2026-05-07T12:18:05.999Z 857.5 2026-05-07T12:18:06.999Z 857.2 2026-05-07T12:18:07.999Z 856.9 2026-05-07T12:18:08.999Z 856.5 2026-05-07T12:18:09.999Z 856.3 2026-05-07T12:18:10.999Z 855.7 2026-05-07T12:18:11.999Z 855.2 2026-05-07T12:18:12.999Z 854.8 2026-05-07T12:18:13.999Z 854.5 2026-05-07T12:18:14.999Z 854.4 2026-05-07T12:18:15.999Z 854.5 2026-05-07T12:18:16.999Z 854.6 2026-05-07T12:18:17.999Z 854.2 2026-05-07T12:18:18.999Z 853.8 2026-05-07T12:18:19.999Z 853.6 2026-05-07T12:18:20.999Z 853.3 2026-05-07T12:18:21.999Z 853.2 2026-05-07T12:18:22.999Z 853 2026-05-07T12:18:23.999Z 852.9 2026-05-07T12:18:24.999Z 852.5 2026-05-07T12:18:25.999Z 852.1 2026-05-07T12:18:26.999Z 851.5 2026-05-07T12:18:27.999Z 851.2 2026-05-07T12:18:28.999Z 851 2026-05-07T12:18:29.999Z 850.9 2026-05-07T12:18:30.999Z 851 2026-05-07T12:18:31.999Z 850.8 2026-05-07T12:18:32.999Z 850.5 2026-05-07T12:18:33.999Z 850.4 2026-05-07T12:18:34.999Z 850.7 2026-05-07T12:18:35.999Z 850.6 2026-05-07T12:18:36.999Z 850.3 2026-05-07T12:18:37.999Z 850 2026-05-07T12:18:39.000Z 849.9 2026-05-07T12:18:40.000Z 850 2026-05-07T12:18:41.000Z 849.9 2026-05-07T12:18:42.000Z 849.9 2026-05-07T12:18:43.000Z 849.6 2026-05-07T12:18:44.000Z 849.6 2026-05-07T12:18:45.000Z 849.6 2026-05-07T12:18:46.000Z 849.7 2026-05-07T12:18:47.000Z 849.9 2026-05-07T12:18:48.000Z 850 2026-05-07T12:18:49.000Z 850 2026-05-07T12:18:50.000Z 850 2026-05-07T12:18:51.000Z 850 2026-05-07T12:18:52.000Z 849.9 2026-05-07T12:18:53.000Z 849.7 2026-05-07T12:18:54.000Z 849.7 2026-05-07T12:18:55.000Z 849.6 2026-05-07T12:18:56.000Z 849.5 2026-05-07T12:18:57.000Z 849.1 2026-05-07T12:18:58.000Z 849 2026-05-07T12:18:59.000Z 848.6 2026-05-07T12:19:00.000Z 848.5 2026-05-07T12:19:01.000Z 848.5 2026-05-07T12:19:02.000Z 848.4 2026-05-07T12:19:03.000Z 848.4 2026-05-07T12:19:04.000Z 848.3 2026-05-07T12:19:05.000Z 848.1 2026-05-07T12:19:06.000Z 847.9 2026-05-07T12:19:07.000Z 847.5 2026-05-07T12:19:08.000Z 847.1 2026-05-07T12:19:09.000Z 846.5 2026-05-07T12:19:10.000Z 845.9 2026-05-07T12:19:11.000Z 845.6 2026-05-07T12:19:12.000Z 845.3 2026-05-07T12:19:13.000Z 845.1 2026-05-07T12:19:14.000Z 844.8 2026-05-07T12:19:15.000Z 844.4 2026-05-07T12:19:16.000Z 844.1 2026-05-07T12:19:17.000Z 844.1 2026-05-07T12:19:18.000Z 843.6 2026-05-07T12:19:19.000Z 843.3 2026-05-07T12:19:20.000Z 843 2026-05-07T12:19:21.000Z 842.8 2026-05-07T12:19:22.000Z 842.3 2026-05-07T12:19:23.000Z 842 2026-05-07T12:19:24.000Z 841.9 2026-05-07T12:19:25.000Z 842 2026-05-07T12:19:26.000Z 842.3 2026-05-07T12:19:27.000Z 842.5 2026-05-07T12:19:28.000Z 843.1 2026-05-07T12:19:29.000Z 843.5 2026-05-07T12:19:30.000Z 843.5 2026-05-07T12:19:31.000Z 843.7 2026-05-07T12:19:32.000Z 843.7 2026-05-07T12:19:33.000Z 843.3 2026-05-07T12:19:34.000Z 842.9 2026-05-07T12:19:35.000Z 842.6 2026-05-07T12:19:36.000Z 842.5 2026-05-07T12:19:37.000Z 842.2 2026-05-07T12:19:38.000Z 841.7 2026-05-07T12:19:39.000Z 841.7 2026-05-07T12:19:40.000Z 841.5 2026-05-07T12:19:41.000Z 841.1 2026-05-07T12:19:42.000Z 840.7 2026-05-07T12:19:43.000Z 841.1 2026-05-07T12:19:44.000Z 841.2 2026-05-07T12:19:45.000Z 841.1 2026-05-07T12:19:46.000Z 840.9 2026-05-07T12:19:47.000Z 840.4 2026-05-07T12:19:48.000Z 840.1 2026-05-07T12:19:49.000Z 839.8 2026-05-07T12:19:50.000Z 839.5 2026-05-07T12:19:51.000Z 839.3 2026-05-07T12:19:52.000Z 838.9 2026-05-07T12:19:53.000Z 838.6 2026-05-07T12:19:54.000Z 838.4 2026-05-07T12:19:55.000Z 838 2026-05-07T12:19:56.000Z 837.5 2026-05-07T12:19:57.000Z 837.3 2026-05-07T12:19:58.000Z 837.2 2026-05-07T12:19:59.000Z 837.3 2026-05-07T12:20:00.000Z 837.3 2026-05-07T12:20:01.000Z 837.5 2026-05-07T12:20:02.000Z 837.8 2026-05-07T12:20:03.000Z 837.8 2026-05-07T12:20:04.000Z 837.5 2026-05-07T12:20:05.000Z 836.9 2026-05-07T12:20:06.000Z 837.1 2026-05-07T12:20:07.000Z 836.9 2026-05-07T12:20:08.000Z 836.8 2026-05-07T12:20:09.000Z 836.4 2026-05-07T12:20:10.000Z 835.8 2026-05-07T12:20:11.000Z 835.9 2026-05-07T12:20:12.000Z 835.8 2026-05-07T12:20:13.000Z 835.7 2026-05-07T12:20:14.000Z 835.8 2026-05-07T12:20:15.000Z 835.6 2026-05-07T12:20:16.000Z 835.5 2026-05-07T12:20:17.000Z 835.6 2026-05-07T12:20:18.000Z 835.6 2026-05-07T12:20:19.000Z 835.5 2026-05-07T12:20:20.000Z 835.4 2026-05-07T12:20:21.000Z 835.5 2026-05-07T12:20:22.000Z 835.3 2026-05-07T12:20:23.000Z 834.9 2026-05-07T12:20:24.000Z 834.7 2026-05-07T12:20:25.000Z 834.2 2026-05-07T12:20:26.000Z 833.9 2026-05-07T12:20:27.000Z 833.7 2026-05-07T12:20:28.000Z 833.4 2026-05-07T12:20:29.000Z 833 2026-05-07T12:20:30.000Z 832.5 2026-05-07T12:20:31.000Z 832.6 2026-05-07T12:20:32.000Z 832.8 2026-05-07T12:20:33.000Z 832.7 2026-05-07T12:20:34.000Z 832.5 2026-05-07T12:20:35.000Z 832.8 2026-05-07T12:20:36.000Z 832.8 2026-05-07T12:20:37.000Z 832.2 2026-05-07T12:20:38.000Z 831.7 2026-05-07T12:20:39.000Z 831.2 2026-05-07T12:20:40.000Z 831.4 2026-05-07T12:20:41.000Z 831.2 2026-05-07T12:20:42.000Z 830.6 2026-05-07T12:20:43.000Z 830.2 2026-05-07T12:20:44.000Z 830 2026-05-07T12:20:45.000Z 829.7 2026-05-07T12:20:46.000Z 829.8 2026-05-07T12:20:47.000Z 829.9 2026-05-07T12:20:48.000Z 829.3 2026-05-07T12:20:49.000Z 827.8 2026-05-07T12:20:50.000Z 826.9 2026-05-07T12:20:51.000Z 826.7 2026-05-07T12:20:52.000Z 826.3 2026-05-07T12:20:53.000Z 826 2026-05-07T12:20:54.000Z 826 2026-05-07T12:20:55.000Z 826.2 2026-05-07T12:20:56.000Z 826.3 2026-05-07T12:20:57.000Z 826.2 2026-05-07T12:20:58.000Z 826.4 2026-05-07T12:20:59.000Z 826.6 2026-05-07T12:21:00.000Z 826.5 2026-05-07T12:21:01.000Z 826.5 2026-05-07T12:21:02.000Z 825.9 2026-05-07T12:21:03.000Z 825.3 2026-05-07T12:21:04.000Z 825.1 2026-05-07T12:21:05.000Z 825.2 2026-05-07T12:21:06.000Z 825.3 2026-05-07T12:21:07.000Z 825.5 2026-05-07T12:21:08.000Z 825.4 2026-05-07T12:21:09.000Z 825.3 2026-05-07T12:21:10.000Z 825.4 2026-05-07T12:21:11.000Z 825.7 2026-05-07T12:21:12.000Z 825.8 2026-05-07T12:21:13.000Z 825.8 2026-05-07T12:21:14.000Z 825.7 2026-05-07T12:21:15.000Z 825.4 2026-05-07T12:21:16.000Z 825.1 2026-05-07T12:21:17.000Z 824.5 2026-05-07T12:21:18.000Z 824 2026-05-07T12:21:19.000Z 823.9 2026-05-07T12:21:20.000Z 824 2026-05-07T12:21:21.000Z 823.8 2026-05-07T12:21:22.000Z 823.8 2026-05-07T12:21:23.000Z 824.2 2026-05-07T12:21:24.000Z 824.2 2026-05-07T12:21:25.000Z 824.1 2026-05-07T12:21:26.000Z 824.2 2026-05-07T12:21:27.000Z 824.1 2026-05-07T12:21:28.000Z 824.2 2026-05-07T12:21:29.000Z 824.3 2026-05-07T12:21:30.000Z 824.6 2026-05-07T12:21:31.000Z 824.8 2026-05-07T12:21:32.000Z 824.9 2026-05-07T12:21:33.000Z 825 2026-05-07T12:21:34.000Z 825.2 2026-05-07T12:21:35.000Z 825.1 2026-05-07T12:21:36.000Z 825.2 2026-05-07T12:21:37.000Z 825.2 2026-05-07T12:21:38.000Z 825 2026-05-07T12:21:39.000Z 824.6 2026-05-07T12:21:40.000Z 824.4 2026-05-07T12:21:41.000Z 824.3 2026-05-07T12:21:42.000Z 823.9 2026-05-07T12:21:43.000Z 823.5 2026-05-07T12:21:44.000Z 823.2 2026-05-07T12:21:45.000Z 822.9 2026-05-07T12:21:46.000Z 822.8 2026-05-07T12:21:47.000Z 822.8 2026-05-07T12:21:48.000Z 822.7 2026-05-07T12:21:49.000Z 822.5 2026-05-07T12:21:50.000Z 822.1 2026-05-07T12:21:51.000Z 821.7 2026-05-07T12:21:52.000Z 821.4 2026-05-07T12:21:53.000Z 821.4 2026-05-07T12:21:54.000Z 821.5 2026-05-07T12:21:55.000Z 821.5 2026-05-07T12:21:56.000Z 821.1 2026-05-07T12:21:57.000Z 820.8 2026-05-07T12:21:58.000Z 820.3 2026-05-07T12:21:59.000Z 819.7 2026-05-07T12:22:00.000Z 819.4 2026-05-07T12:22:01.000Z 819.2 2026-05-07T12:22:02.000Z 818.6 2026-05-07T12:22:03.000Z 818.4 2026-05-07T12:22:04.000Z 818.1 2026-05-07T12:22:05.000Z 817.9 2026-05-07T12:22:06.000Z 817.6 2026-05-07T12:22:07.000Z 817.8 2026-05-07T12:22:08.000Z 818.1 2026-05-07T12:22:09.000Z 818.1 2026-05-07T12:22:10.000Z 817.5 2026-05-07T12:22:11.000Z 817.5 2026-05-07T12:22:12.000Z 817.6 2026-05-07T12:22:13.000Z 818.1 2026-05-07T12:22:14.000Z 818.4 2026-05-07T12:22:15.000Z 818.4 2026-05-07T12:22:16.000Z 817.9 2026-05-07T12:22:17.000Z 817.6 2026-05-07T12:22:18.000Z 817.3 2026-05-07T12:22:19.000Z 817.5 2026-05-07T12:22:20.000Z 817.5 2026-05-07T12:22:21.000Z 817.5 2026-05-07T12:22:22.000Z 817.1 2026-05-07T12:22:23.000Z 816.7 2026-05-07T12:22:24.000Z 816.2 2026-05-07T12:22:25.000Z 815.9 2026-05-07T12:22:26.000Z 816 2026-05-07T12:22:27.000Z 815.6 2026-05-07T12:22:28.000Z 814.8 2026-05-07T12:22:29.000Z 814 2026-05-07T12:22:30.000Z 813.2 2026-05-07T12:22:31.000Z 813 2026-05-07T12:22:32.000Z 812.5 2026-05-07T12:22:33.000Z 812.1 2026-05-07T12:22:34.000Z 811.7 2026-05-07T12:22:35.000Z 811.3 2026-05-07T12:22:36.000Z 810.9 2026-05-07T12:22:37.000Z 810.8 2026-05-07T12:22:38.000Z 810.7 2026-05-07T12:22:39.000Z 810.8 2026-05-07T12:22:40.000Z 810.8 2026-05-07T12:22:41.000Z 810.4 2026-05-07T12:22:42.000Z 810 2026-05-07T12:22:43.000Z 809.7 2026-05-07T12:22:44.000Z 809.8 2026-05-07T12:22:45.000Z 809.7 2026-05-07T12:22:46.000Z 809.8 2026-05-07T12:22:47.000Z 809.8 2026-05-07T12:22:48.000Z 809.8 2026-05-07T12:22:49.000Z 809.8 2026-05-07T12:22:50.000Z 809.6 2026-05-07T12:22:51.000Z 809.5 2026-05-07T12:22:52.000Z 809.3 2026-05-07T12:22:53.000Z 809.2 2026-05-07T12:22:54.000Z 808.8 2026-05-07T12:22:55.000Z 808.5 2026-05-07T12:22:56.000Z 808 2026-05-07T12:22:57.000Z 807.5 2026-05-07T12:22:58.000Z 806.8 2026-05-07T12:22:59.000Z 806.4 2026-05-07T12:23:00.000Z 806.3 2026-05-07T12:23:01.000Z 806 2026-05-07T12:23:02.000Z 805.6 2026-05-07T12:23:03.000Z 805.2 2026-05-07T12:23:04.000Z 804.7 2026-05-07T12:23:05.000Z 804.5 2026-05-07T12:23:06.000Z 804.4 2026-05-07T12:23:07.000Z 804.3 2026-05-07T12:23:08.000Z 804.3 2026-05-07T12:23:09.000Z 804.3 2026-05-07T12:23:10.000Z 804.8 2026-05-07T12:23:11.000Z 805.2 2026-05-07T12:23:12.000Z 805.5 2026-05-07T12:23:13.000Z 805.6 2026-05-07T12:23:14.000Z 805.6 2026-05-07T12:23:15.000Z 805.5 2026-05-07T12:23:16.000Z 805.4 2026-05-07T12:23:17.000Z 805.3 2026-05-07T12:23:18.000Z 805 2026-05-07T12:23:19.000Z 804.9 2026-05-07T12:23:20.000Z 804.5 2026-05-07T12:23:21.000Z 804.1 2026-05-07T12:23:22.000Z 803.7 2026-05-07T12:23:23.000Z 803.3 2026-05-07T12:23:24.000Z 803 2026-05-07T12:23:25.000Z 802.9 2026-05-07T12:23:26.000Z 802.6 2026-05-07T12:23:27.000Z 802.5 2026-05-07T12:23:28.000Z 802.1 2026-05-07T12:23:29.000Z 801.8 2026-05-07T12:23:30.000Z 801.3 2026-05-07T12:23:31.000Z 801.1 2026-05-07T12:23:32.000Z 800.2 2026-05-07T12:23:33.000Z 799.4 2026-05-07T12:23:34.000Z 798.5 2026-05-07T12:23:35.000Z 798.9 2026-05-07T12:23:36.000Z 798.7 2026-05-07T12:23:37.000Z 798.4 2026-05-07T12:23:38.000Z 798.3 2026-05-07T12:23:39.000Z 797.9 2026-05-07T12:23:40.000Z 797 2026-05-07T12:23:41.000Z 796.7 2026-05-07T12:23:42.000Z 796.6 2026-05-07T12:23:43.000Z 796.1 2026-05-07T12:23:44.000Z 796.2 2026-05-07T12:23:45.000Z 796 2026-05-07T12:23:46.000Z 795.2 2026-05-07T12:23:47.000Z 794.5 2026-05-07T12:23:48.000Z 794 2026-05-07T12:23:49.000Z 793.4 2026-05-07T12:23:50.000Z 793.4 2026-05-07T12:23:51.000Z 792.7 2026-05-07T12:23:52.000Z 792.3 2026-05-07T12:23:53.000Z 791.9 2026-05-07T12:23:54.000Z 791.6 2026-05-07T12:23:55.000Z 791.2 2026-05-07T12:23:56.000Z 791.2 2026-05-07T12:23:57.000Z 790.9 2026-05-07T12:23:58.000Z 790.8 2026-05-07T12:23:59.000Z 790.5 2026-05-07T12:24:00.000Z 790.7 2026-05-07T12:24:01.000Z 790.6 2026-05-07T12:24:02.000Z 790.3 2026-05-07T12:24:03.000Z 790.4 2026-05-07T12:24:04.000Z 790.4 2026-05-07T12:24:05.000Z 790.4 2026-05-07T12:24:06.000Z 790.9 2026-05-07T12:24:07.000Z 791.4 2026-05-07T12:24:08.000Z 791.5 2026-05-07T12:24:09.000Z 791.5 2026-05-07T12:24:10.000Z 791.4 2026-05-07T12:24:11.000Z 791.5 2026-05-07T12:24:12.000Z 791.7 2026-05-07T12:24:13.000Z 791.8 2026-05-07T12:24:14.000Z 791.9 2026-05-07T12:24:15.000Z 792.1 2026-05-07T12:24:16.000Z 792.1 2026-05-07T12:24:17.000Z 791.8 2026-05-07T12:24:18.000Z 791.2 2026-05-07T12:24:19.000Z 790.4 2026-05-07T12:24:20.000Z 790.1 2026-05-07T12:24:21.000Z 790.1 2026-05-07T12:24:22.000Z 790.4 2026-05-07T12:24:23.000Z 790.5 2026-05-07T12:24:24.000Z 790.3 2026-05-07T12:24:25.000Z 790.6 2026-05-07T12:24:26.000Z 791.2 2026-05-07T12:24:27.000Z 791.1 2026-05-07T12:24:28.000Z 790.8 2026-05-07T12:24:29.000Z 790.6 2026-05-07T12:24:30.000Z 790.7 2026-05-07T12:24:31.000Z 791.1 2026-05-07T12:24:32.000Z 791.3 2026-05-07T12:24:33.000Z 791.2 2026-05-07T12:24:34.000Z 790.5 2026-05-07T12:24:35.000Z 790.6 2026-05-07T12:24:36.000Z 790.2 2026-05-07T12:24:37.000Z 790.2 2026-05-07T12:24:38.000Z 790.2 2026-05-07T12:24:39.000Z 790.1 2026-05-07T12:24:40.000Z 790.1 2026-05-07T12:24:41.000Z 789.7 2026-05-07T12:24:42.000Z 789.5 2026-05-07T12:24:43.000Z 789.5 2026-05-07T12:24:44.000Z 789.6 2026-05-07T12:24:45.000Z 790 2026-05-07T12:24:46.000Z 790.2 2026-05-07T12:24:47.000Z 790.1 2026-05-07T12:24:48.000Z 790 2026-05-07T12:24:49.000Z 789.9 2026-05-07T12:24:50.000Z 789.4 2026-05-07T12:24:51.000Z 788.7 2026-05-07T12:24:52.000Z 788.5 2026-05-07T12:24:53.000Z 788.1 2026-05-07T12:24:54.000Z 787.7 2026-05-07T12:24:55.000Z 787.6 2026-05-07T12:24:56.000Z 787.5 2026-05-07T12:24:57.000Z 787.4 2026-05-07T12:24:58.000Z 787.5 2026-05-07T12:24:59.000Z 787.6 2026-05-07T12:25:00.000Z 787.6 2026-05-07T12:25:01.000Z 787.9 2026-05-07T12:25:02.000Z 788.3 2026-05-07T12:25:03.000Z 788.5 2026-05-07T12:25:04.000Z 789 2026-05-07T12:25:05.000Z 789.1 2026-05-07T12:25:06.000Z 789.1 2026-05-07T12:25:07.000Z 789.2 2026-05-07T12:25:08.000Z 789.1 2026-05-07T12:25:09.000Z 788.9 2026-05-07T12:25:10.000Z 788.5 2026-05-07T12:25:11.000Z 787.8 2026-05-07T12:25:12.000Z 787.3 2026-05-07T12:25:13.000Z 786.7 2026-05-07T12:25:14.000Z 786 2026-05-07T12:25:15.000Z 785.5 2026-05-07T12:25:16.000Z 784.9 2026-05-07T12:25:17.000Z 784.6 2026-05-07T12:25:18.000Z 784.4 2026-05-07T12:25:19.000Z 784.5 2026-05-07T12:25:20.000Z 784.6 2026-05-07T12:25:21.000Z 784.1 2026-05-07T12:25:22.000Z 783.7 2026-05-07T12:25:23.000Z 783.4 2026-05-07T12:25:24.000Z 783.3 2026-05-07T12:25:25.000Z 783.2 2026-05-07T12:25:26.000Z 783 2026-05-07T12:25:27.000Z 782.9 2026-05-07T12:25:28.000Z 783.1 2026-05-07T12:25:29.000Z 783.4 2026-05-07T12:25:30.000Z 783.5 2026-05-07T12:25:31.000Z 783.2 2026-05-07T12:25:32.000Z 783.2 2026-05-07T12:25:33.000Z 783.1 2026-05-07T12:25:34.000Z 782.9 2026-05-07T12:25:35.000Z 782.7 2026-05-07T12:25:36.000Z 782.6 2026-05-07T12:25:37.000Z 782.5 2026-05-07T12:25:38.000Z 782.6 2026-05-07T12:25:39.000Z 782.4 2026-05-07T12:25:40.000Z 782 2026-05-07T12:25:41.000Z 782.1 2026-05-07T12:25:42.000Z 782.1 2026-05-07T12:25:43.000Z 781.7 2026-05-07T12:25:44.000Z 781.8 2026-05-07T12:25:45.000Z 782 2026-05-07T12:25:46.000Z 782.1 2026-05-07T12:25:47.000Z 782 2026-05-07T12:25:48.000Z 781.5 2026-05-07T12:25:49.000Z 781.4 2026-05-07T12:25:50.000Z 781.1 2026-05-07T12:25:51.000Z 780.9 2026-05-07T12:25:52.000Z 780.9 2026-05-07T12:25:53.000Z 781 2026-05-07T12:25:54.000Z 780.7 2026-05-07T12:25:55.000Z 780.4 2026-05-07T12:25:56.000Z 780.2 2026-05-07T12:25:57.000Z 780.1 2026-05-07T12:25:58.000Z 780 2026-05-07T12:25:59.000Z 779.6 2026-05-07T12:26:00.000Z 779.1 2026-05-07T12:26:01.000Z 778.8 2026-05-07T12:26:02.000Z 778.9 2026-05-07T12:26:03.000Z 778.6 2026-05-07T12:26:04.000Z 778.3 2026-05-07T12:26:05.000Z 778 2026-05-07T12:26:06.000Z 777.4 2026-05-07T12:26:07.000Z 777.2 2026-05-07T12:26:08.000Z 776.8 2026-05-07T12:26:09.000Z 776.9 2026-05-07T12:26:10.000Z 776.9 2026-05-07T12:26:11.000Z 776.9 2026-05-07T12:26:12.000Z 777 2026-05-07T12:26:13.000Z 777.1 2026-05-07T12:26:14.000Z 777.1 2026-05-07T12:26:15.000Z 776.8 2026-05-07T12:26:16.000Z 776.8 2026-05-07T12:26:17.000Z 777.4 2026-05-07T12:26:18.000Z 777.2 2026-05-07T12:26:19.000Z 777.1 2026-05-07T12:26:20.000Z 776.9 2026-05-07T12:26:21.000Z 777 2026-05-07T12:26:22.000Z 777 2026-05-07T12:26:23.000Z 777.1 2026-05-07T12:26:24.000Z 776.8 2026-05-07T12:26:25.000Z 776.6 2026-05-07T12:26:26.000Z 776.1 2026-05-07T12:26:27.000Z 776.2 2026-05-07T12:26:28.000Z 775.7 2026-05-07T12:26:29.000Z 775.3 2026-05-07T12:26:30.000Z 774.9 2026-05-07T12:26:31.000Z 774.8 2026-05-07T12:26:32.000Z 774.2 2026-05-07T12:26:33.000Z 773.9 2026-05-07T12:26:34.000Z 773.8 2026-05-07T12:26:35.000Z 773.6 2026-05-07T12:26:36.000Z 773.3 2026-05-07T12:26:37.000Z 773 2026-05-07T12:26:38.000Z 772.3 2026-05-07T12:26:39.000Z 772.1 2026-05-07T12:26:40.000Z 771.8 2026-05-07T12:26:41.000Z 771.9 2026-05-07T12:26:42.000Z 772.1 2026-05-07T12:26:43.000Z 772.1 2026-05-07T12:26:44.000Z 771.9 2026-05-07T12:26:45.000Z 771.9 2026-05-07T12:26:46.000Z 771.6 2026-05-07T12:26:47.000Z 771.5 2026-05-07T12:26:48.000Z 771.4 2026-05-07T12:26:49.000Z 771.2 2026-05-07T12:26:50.000Z 770.9 2026-05-07T12:26:51.000Z 770.6 2026-05-07T12:26:52.000Z 770 2026-05-07T12:26:53.000Z 769.5 2026-05-07T12:26:54.000Z 769 2026-05-07T12:26:55.000Z 768.7 2026-05-07T12:26:56.000Z 769 2026-05-07T12:26:57.000Z 769.4 2026-05-07T12:26:58.000Z 769.5 2026-05-07T12:26:59.000Z 769.6 2026-05-07T12:27:00.000Z 769.5 2026-05-07T12:27:01.000Z 769.4 2026-05-07T12:27:02.000Z 769.3 2026-05-07T12:27:03.000Z 769.2 2026-05-07T12:27:04.000Z 769.4 2026-05-07T12:27:05.000Z 768.9 2026-05-07T12:27:06.000Z 768.5 2026-05-07T12:27:07.000Z 768.2 2026-05-07T12:27:08.000Z 768.1 2026-05-07T12:27:09.000Z 767.7 2026-05-07T12:27:10.000Z 767.5 2026-05-07T12:27:11.000Z 767.2 2026-05-07T12:27:12.000Z 766.7 2026-05-07T12:27:13.000Z 766.3 2026-05-07T12:27:14.000Z 766 2026-05-07T12:27:15.000Z 765.8 2026-05-07T12:27:16.000Z 765.7 2026-05-07T12:27:17.000Z 765.6 2026-05-07T12:27:18.000Z 765.7 2026-05-07T12:27:19.000Z 765.5 2026-05-07T12:27:20.000Z 765.2 2026-05-07T12:27:21.000Z 765.1 2026-05-07T12:27:22.000Z 765.1 2026-05-07T12:27:23.000Z 764.8 2026-05-07T12:27:24.000Z 764.6 2026-05-07T12:27:25.000Z 764.2 2026-05-07T12:27:26.000Z 764 2026-05-07T12:27:27.000Z 763.3 2026-05-07T12:27:28.000Z 762.7 2026-05-07T12:27:29.000Z 762.3 2026-05-07T12:27:30.000Z 762.7 2026-05-07T12:27:31.000Z 763 2026-05-07T12:27:32.000Z 763 2026-05-07T12:27:33.000Z 763.3 2026-05-07T12:27:34.000Z 763 2026-05-07T12:27:35.000Z 762.1 2026-05-07T12:27:36.000Z 761.8 2026-05-07T12:27:37.000Z 761.8 2026-05-07T12:27:38.000Z 761.5 2026-05-07T12:27:39.000Z 761.4 2026-05-07T12:27:40.000Z 761.7 2026-05-07T12:27:41.000Z 761.4 2026-05-07T12:27:42.000Z 761.2 2026-05-07T12:27:43.000Z 761.4 2026-05-07T12:27:44.000Z 761.7 2026-05-07T12:27:45.000Z 761.7 2026-05-07T12:27:46.000Z 761.8 2026-05-07T12:27:47.000Z 761.6 2026-05-07T12:27:48.000Z 761.5 2026-05-07T12:27:49.000Z 761.2 2026-05-07T12:27:50.000Z 761.1 2026-05-07T12:27:51.000Z 761.1 2026-05-07T12:27:52.000Z 761.1 2026-05-07T12:27:53.000Z 761 2026-05-07T12:27:54.000Z 760.6 2026-05-07T12:27:55.000Z 760.8 2026-05-07T12:27:56.000Z 760.8 2026-05-07T12:27:57.000Z 760.7 2026-05-07T12:27:58.000Z 760.5 2026-05-07T12:27:59.000Z 760.5 2026-05-07T12:28:00.000Z 760.3 2026-05-07T12:28:01.000Z 760.1 2026-05-07T12:28:02.000Z 759.8 2026-05-07T12:28:03.000Z 759.8 2026-05-07T12:28:04.000Z 759.7 2026-05-07T12:28:05.000Z 759.7 2026-05-07T12:28:06.000Z 759.8 2026-05-07T12:28:07.000Z 759.9 2026-05-07T12:28:08.000Z 760 2026-05-07T12:28:09.000Z 759.9 2026-05-07T12:28:10.000Z 759.5 2026-05-07T12:28:11.000Z 759.2 2026-05-07T12:28:12.000Z 758.9 2026-05-07T12:28:13.000Z 758.6 2026-05-07T12:28:14.000Z 758.5 2026-05-07T12:28:15.000Z 758.6 2026-05-07T12:28:16.000Z 758 2026-05-07T12:28:17.000Z 757.9 2026-05-07T12:28:18.000Z 757.9 2026-05-07T12:28:19.000Z 757.4 2026-05-07T12:28:20.000Z 757.1 2026-05-07T12:28:21.000Z 756.7 2026-05-07T12:28:22.000Z 756.6 2026-05-07T12:28:23.000Z 756.1 2026-05-07T12:28:24.000Z 755.8 2026-05-07T12:28:25.000Z 755.5 2026-05-07T12:28:26.000Z 755.3 2026-05-07T12:28:27.000Z 754.9 2026-05-07T12:28:28.000Z 754.8 2026-05-07T12:28:29.000Z 754.7 2026-05-07T12:28:30.000Z 754.1 2026-05-07T12:28:31.000Z 753.7 2026-05-07T12:28:32.000Z 753.4 2026-05-07T12:28:33.000Z 753.1 2026-05-07T12:28:34.000Z 752.7 2026-05-07T12:28:35.000Z 752.6 2026-05-07T12:28:36.000Z 752.5 2026-05-07T12:28:37.000Z 752.1 2026-05-07T12:28:38.000Z 751.5 2026-05-07T12:28:39.000Z 751.2 2026-05-07T12:28:40.000Z 750.7 2026-05-07T12:28:41.000Z 750.4 2026-05-07T12:28:42.000Z 750.1 2026-05-07T12:28:43.000Z 749.7 2026-05-07T12:28:44.000Z 748.7 2026-05-07T12:28:45.000Z 748.2 2026-05-07T12:28:46.000Z 747.7 2026-05-07T12:28:47.000Z 747.1 2026-05-07T12:28:48.000Z 746.9 2026-05-07T12:28:49.000Z 746.6 2026-05-07T12:28:50.000Z 746.2 2026-05-07T12:28:51.000Z 745.9 2026-05-07T12:28:52.000Z 745.5 2026-05-07T12:28:53.000Z 745 2026-05-07T12:28:54.000Z 744.7 2026-05-07T12:28:55.000Z 744 2026-05-07T12:28:56.000Z 743.5 2026-05-07T12:28:57.000Z 742.9 2026-05-07T12:28:58.000Z 742.5 2026-05-07T12:28:59.000Z 742 2026-05-07T12:29:00.000Z 741.6 2026-05-07T12:29:01.000Z 741 2026-05-07T12:29:02.000Z 740.5 2026-05-07T12:29:03.000Z 740.4 2026-05-07T12:29:04.000Z 740.4 2026-05-07T12:29:05.000Z 740.3 2026-05-07T12:29:06.000Z 740.1 2026-05-07T12:29:07.000Z 739.7 2026-05-07T12:29:08.000Z 739.5 2026-05-07T12:29:09.000Z 739.2 2026-05-07T12:29:10.000Z 739 2026-05-07T12:29:11.000Z 738.9 2026-05-07T12:29:12.000Z 739.2 2026-05-07T12:29:13.000Z 739.5 2026-05-07T12:29:14.000Z 739.9 2026-05-07T12:29:15.000Z 740.1 2026-05-07T12:29:16.000Z 740.3 2026-05-07T12:29:17.000Z 740.2 2026-05-07T12:29:18.000Z 739.9 2026-05-07T12:29:19.000Z 739.6 2026-05-07T12:29:20.000Z 739.6 2026-05-07T12:29:21.000Z 739.8 2026-05-07T12:29:22.000Z 740 2026-05-07T12:29:23.000Z 740.3 2026-05-07T12:29:24.000Z 740.6 2026-05-07T12:29:25.000Z 740.4 2026-05-07T12:29:26.000Z 740.2 2026-05-07T12:29:27.000Z 740.7 2026-05-07T12:29:28.000Z 740.4 2026-05-07T12:29:29.000Z 740.4 2026-05-07T12:29:30.000Z 740.3 2026-05-07T12:29:31.000Z 740.3 2026-05-07T12:29:32.000Z 740 2026-05-07T12:29:33.000Z 740 2026-05-07T12:29:34.000Z 739.5 2026-05-07T12:29:35.000Z 739.2 2026-05-07T12:29:36.000Z 739.1 2026-05-07T12:29:37.000Z 739.1 2026-05-07T12:29:38.000Z 739.1 2026-05-07T12:29:39.000Z 739.1 2026-05-07T12:29:40.000Z 739.1 2026-05-07T12:29:41.000Z 739.3 2026-05-07T12:29:42.000Z 739.2 2026-05-07T12:29:43.000Z 739.1 2026-05-07T12:29:44.000Z 739.3 2026-05-07T12:29:45.000Z 739.1 2026-05-07T12:29:46.000Z 738.8 2026-05-07T12:29:47.000Z 738.5 2026-05-07T12:29:48.000Z 738.6 2026-05-07T12:29:49.000Z 738.6 2026-05-07T12:29:50.000Z 738.4 2026-05-07T12:29:51.000Z 738.4 2026-05-07T12:29:52.000Z 738.8 2026-05-07T12:29:53.000Z 739 2026-05-07T12:29:54.000Z 739.2 2026-05-07T12:29:55.000Z 739.2 2026-05-07T12:29:56.000Z 739.2 2026-05-07T12:29:57.000Z 739.3 2026-05-07T12:29:58.000Z 739.2 2026-05-07T12:29:59.000Z 738.9 2026-05-07T12:30:00.000Z 739.3 2026-05-07T12:30:01.000Z 739.4 2026-05-07T12:30:02.000Z 739.4 2026-05-07T12:30:03.000Z 739.5 2026-05-07T12:30:04.000Z 739.2 2026-05-07T12:30:05.000Z 739.2 2026-05-07T12:30:06.000Z 739.4 2026-05-07T12:30:07.000Z 739.2 2026-05-07T12:30:08.000Z 739.3 2026-05-07T12:30:09.000Z 739.5 2026-05-07T12:30:10.000Z 739.5 2026-05-07T12:30:11.000Z 739.5 2026-05-07T12:30:12.000Z 739.7 2026-05-07T12:30:13.000Z 739.6 2026-05-07T12:30:14.000Z 739.2 2026-05-07T12:30:15.000Z 738.6 2026-05-07T12:30:16.000Z 738.1 2026-05-07T12:30:17.000Z 737.5 2026-05-07T12:30:18.000Z 737.1 2026-05-07T12:30:19.000Z 736.7 2026-05-07T12:30:20.000Z 736.5 2026-05-07T12:30:21.000Z 736.2 2026-05-07T12:30:22.000Z 736 2026-05-07T12:30:23.000Z 735.6 2026-05-07T12:30:24.000Z 735.4 2026-05-07T12:30:25.000Z 735 2026-05-07T12:30:26.000Z 734.6 2026-05-07T12:30:27.000Z 734.5 2026-05-07T12:30:28.000Z 734.2 2026-05-07T12:30:29.000Z 734 2026-05-07T12:30:30.000Z 733.8 2026-05-07T12:30:31.000Z 733.7 2026-05-07T12:30:32.000Z 733.5 2026-05-07T12:30:33.000Z 733.1 2026-05-07T12:30:34.000Z 733.1 2026-05-07T12:30:35.000Z 732.7 2026-05-07T12:30:36.000Z 732.5 2026-05-07T12:30:37.000Z 732.2 2026-05-07T12:30:38.000Z 732.1 2026-05-07T12:30:39.000Z 731.8 2026-05-07T12:30:40.000Z 731.6 2026-05-07T12:30:41.000Z 731.4 2026-05-07T12:30:42.000Z 731.3 2026-05-07T12:30:43.000Z 731.1 2026-05-07T12:30:44.000Z 731.2 2026-05-07T12:30:45.000Z 730.9 2026-05-07T12:30:46.000Z 730.5 2026-05-07T12:30:47.000Z 729.8 2026-05-07T12:30:48.000Z 729.7 2026-05-07T12:30:49.000Z 729.5 2026-05-07T12:30:50.000Z 729.3 2026-05-07T12:30:51.000Z 729.2 2026-05-07T12:30:52.000Z 729.2 2026-05-07T12:30:53.000Z 729.2 2026-05-07T12:30:54.000Z 728.9 2026-05-07T12:30:55.000Z 728.6 2026-05-07T12:30:56.000Z 728.5 2026-05-07T12:30:57.000Z 728.6 2026-05-07T12:30:58.000Z 728 2026-05-07T12:30:59.000Z 727.5 2026-05-07T12:31:00.000Z 727 2026-05-07T12:31:01.000Z 726.5 2026-05-07T12:31:02.000Z 725.9 2026-05-07T12:31:03.000Z 725.5 2026-05-07T12:31:04.000Z 725.7 2026-05-07T12:31:05.000Z 725.9 2026-05-07T12:31:06.000Z 725.7 2026-05-07T12:31:07.000Z 725.5 2026-05-07T12:31:08.000Z 725.6 2026-05-07T12:31:09.000Z 725.1 2026-05-07T12:31:10.000Z 724.9 2026-05-07T12:31:11.000Z 724.9 2026-05-07T12:31:12.000Z 724.8 2026-05-07T12:31:13.000Z 724.7 2026-05-07T12:31:14.000Z 724.4 2026-05-07T12:31:15.000Z 724.2 2026-05-07T12:31:16.000Z 724 2026-05-07T12:31:17.000Z 723.7 2026-05-07T12:31:18.000Z 723.3 2026-05-07T12:31:19.000Z 722.8 2026-05-07T12:31:20.000Z 722.5 2026-05-07T12:31:21.000Z 722.3 2026-05-07T12:31:22.000Z 722.3 2026-05-07T12:31:23.000Z 722.2 2026-05-07T12:31:24.000Z 721.8 2026-05-07T12:31:25.000Z 721.4 2026-05-07T12:31:26.000Z 720.9 2026-05-07T12:31:27.000Z 720.4 2026-05-07T12:31:28.000Z 720 2026-05-07T12:31:29.000Z 719.5 2026-05-07T12:31:30.000Z 719.1 2026-05-07T12:31:31.000Z 718.8 2026-05-07T12:31:32.000Z 717.9 2026-05-07T12:31:33.000Z 717.9 2026-05-07T12:31:34.000Z 717.3 2026-05-07T12:31:35.000Z 716.6 2026-05-07T12:31:36.000Z 716.2 2026-05-07T12:31:37.000Z 715.8 2026-05-07T12:31:38.000Z 715.5 2026-05-07T12:31:39.000Z 715.7 2026-05-07T12:31:40.000Z 715.4 2026-05-07T12:31:41.000Z 715.2 2026-05-07T12:31:42.000Z 714.9 2026-05-07T12:31:43.000Z 715.1 2026-05-07T12:31:44.000Z 715.2 2026-05-07T12:31:45.000Z 715.1 2026-05-07T12:31:46.000Z 714.6 2026-05-07T12:31:47.000Z 714.4 2026-05-07T12:31:48.000Z 713.7 2026-05-07T12:31:49.000Z 712.9 2026-05-07T12:31:50.000Z 713.1 2026-05-07T12:31:51.000Z 712.6 2026-05-07T12:31:52.000Z 711.9 2026-05-07T12:31:53.000Z 711.4 2026-05-07T12:31:54.000Z 710.9 2026-05-07T12:31:55.000Z 710.4 2026-05-07T12:31:56.000Z 709.9 2026-05-07T12:31:57.000Z 709.5 2026-05-07T12:31:58.000Z 709.1 2026-05-07T12:31:59.000Z 708.7 2026-05-07T12:32:00.000Z 708.8 2026-05-07T12:32:01.000Z 708.6 2026-05-07T12:32:02.000Z 708.4 2026-05-07T12:32:03.000Z 708.4 2026-05-07T12:32:04.000Z 708.3 2026-05-07T12:32:05.000Z 708.3 2026-05-07T12:32:06.000Z 708.5 2026-05-07T12:32:07.000Z 708.1 2026-05-07T12:32:08.000Z 708.1 2026-05-07T12:32:09.000Z 708.1 2026-05-07T12:32:10.000Z 708 2026-05-07T12:32:11.000Z 708.1 2026-05-07T12:32:12.000Z 708.1 2026-05-07T12:32:13.000Z 708.1 2026-05-07T12:32:14.000Z 707.9 2026-05-07T12:32:15.000Z 707.7 2026-05-07T12:32:16.000Z 707.1 2026-05-07T12:32:17.000Z 707.1 2026-05-07T12:32:18.000Z 707.4 2026-05-07T12:32:20.000Z 707.3 2026-05-07T12:32:21.000Z 707 2026-05-07T12:32:22.000Z 706.7 2026-05-07T12:32:23.000Z 706.1 2026-05-07T12:32:24.000Z 705.7 2026-05-07T12:32:25.000Z 705.4 2026-05-07T12:32:26.000Z 704.2 2026-05-07T12:32:27.000Z 703.7 2026-05-07T12:32:28.000Z 703.5 2026-05-07T12:32:29.000Z 703.6 2026-05-07T12:32:30.000Z 703.3 2026-05-07T12:32:31.000Z 702.2 2026-05-07T12:32:32.000Z 702 2026-05-07T12:32:33.000Z 701.8 2026-05-07T12:32:34.000Z 701.4 2026-05-07T12:32:35.000Z 701 2026-05-07T12:32:36.000Z 701 2026-05-07T12:32:37.000Z 700.7 2026-05-07T12:32:38.000Z 699.8 2026-05-07T12:32:39.000Z 699.1 2026-05-07T12:32:40.000Z 698.7 2026-05-07T12:32:41.000Z 698.5 2026-05-07T12:32:42.000Z 698.4 2026-05-07T12:32:43.000Z 698.5 2026-05-07T12:32:44.000Z 699.2 2026-05-07T12:32:45.000Z 698.9 2026-05-07T12:32:46.000Z 698.3 2026-05-07T12:32:47.000Z 697.9 2026-05-07T12:32:48.000Z 697.3 2026-05-07T12:32:49.000Z 697 2026-05-07T12:32:50.000Z 696.8 2026-05-07T12:32:51.000Z 696.7 2026-05-07T12:32:52.000Z 696.6 2026-05-07T12:32:53.000Z 696.7 2026-05-07T12:32:54.000Z 696.8 2026-05-07T12:32:55.000Z 696.3 2026-05-07T12:32:56.000Z 695.9 2026-05-07T12:32:57.000Z 695.5 2026-05-07T12:32:58.000Z 695.3 2026-05-07T12:32:59.000Z 695.1 2026-05-07T12:33:00.000Z 695.1 2026-05-07T12:33:01.000Z 695.1 2026-05-07T12:33:02.000Z 695.1 2026-05-07T12:33:03.000Z 695 2026-05-07T12:33:04.000Z 694.5 2026-05-07T12:33:05.000Z 694.1 2026-05-07T12:33:06.000Z 694.2 2026-05-07T12:33:07.000Z 694 2026-05-07T12:33:08.000Z 693.9 2026-05-07T12:33:09.000Z 693.9 2026-05-07T12:33:10.000Z 693.6 2026-05-07T12:33:11.000Z 693.6 2026-05-07T12:33:12.000Z 693.5 2026-05-07T12:33:13.000Z 693.3 2026-05-07T12:33:14.000Z 693.1 2026-05-07T12:33:15.000Z 692.8 2026-05-07T12:33:16.000Z 692.3 2026-05-07T12:33:17.000Z 691.8 2026-05-07T12:33:18.000Z 691.7 2026-05-07T12:33:19.000Z 691.7 2026-05-07T12:33:20.000Z 691.7 2026-05-07T12:33:21.000Z 691.5 2026-05-07T12:33:22.000Z 691.3 2026-05-07T12:33:23.000Z 691 2026-05-07T12:33:24.000Z 690.7 2026-05-07T12:33:25.000Z 690.1 2026-05-07T12:33:26.000Z 689.8 2026-05-07T12:33:27.000Z 689.3 2026-05-07T12:33:28.000Z 689.8 2026-05-07T12:33:29.000Z 690.3 2026-05-07T12:33:30.000Z 690.3 2026-05-07T12:33:31.000Z 690.4 2026-05-07T12:33:32.000Z 690.7 2026-05-07T12:33:33.000Z 690.7 2026-05-07T12:33:34.000Z 690.9 2026-05-07T12:33:35.000Z 691.1 2026-05-07T12:33:36.000Z 691.1 2026-05-07T12:33:37.000Z 690.9 2026-05-07T12:33:38.000Z 690.6 2026-05-07T12:33:39.000Z 690 2026-05-07T12:33:40.000Z 689.8 2026-05-07T12:33:41.000Z 689.9 2026-05-07T12:33:42.000Z 690.2 2026-05-07T12:33:43.000Z 691.2 2026-05-07T12:33:44.000Z 690.7 2026-05-07T12:33:45.000Z 690.7 2026-05-07T12:33:46.000Z 690.5 2026-05-07T12:33:47.000Z 690 2026-05-07T12:33:48.000Z 689.7 2026-05-07T12:33:49.000Z 689.5 2026-05-07T12:33:50.000Z 689.6 2026-05-07T12:33:51.000Z 689.4 2026-05-07T12:33:52.000Z 689.3 2026-05-07T12:33:53.000Z 689.1 2026-05-07T12:33:54.000Z 688.5 2026-05-07T12:33:55.000Z 688 2026-05-07T12:33:56.000Z 687.9 2026-05-07T12:33:57.000Z 687.8 2026-05-07T12:33:58.000Z 687.4 2026-05-07T12:33:59.000Z 687 2026-05-07T12:34:00.000Z 686.4 2026-05-07T12:34:01.000Z 685.9 2026-05-07T12:34:02.000Z 685.6 2026-05-07T12:34:03.000Z 685.3 2026-05-07T12:34:04.000Z 685.3 2026-05-07T12:34:05.000Z 685.3 2026-05-07T12:34:06.000Z 685 2026-05-07T12:34:07.000Z 685.9 2026-05-07T12:34:08.000Z 685.8 2026-05-07T12:34:09.000Z 685.7 2026-05-07T12:34:10.000Z 685.6 2026-05-07T12:34:11.000Z 685.2 2026-05-07T12:34:12.000Z 685.1 2026-05-07T12:34:13.000Z 684.9 2026-05-07T12:34:14.000Z 684.6 2026-05-07T12:34:15.000Z 684.4 2026-05-07T12:34:16.000Z 684.1 2026-05-07T12:34:17.000Z 684.1 2026-05-07T12:34:18.000Z 684.1 2026-05-07T12:34:19.000Z 684.1 2026-05-07T12:34:20.000Z 683.8 2026-05-07T12:34:21.000Z 683.7 2026-05-07T12:34:22.000Z 683.8 2026-05-07T12:34:23.000Z 683.8 2026-05-07T12:34:24.000Z 684.8 2026-05-07T12:34:25.000Z 685 2026-05-07T12:34:26.000Z 685.1 2026-05-07T12:34:27.000Z 684.9 2026-05-07T12:34:28.000Z 684.7 2026-05-07T12:34:29.000Z 684.5 2026-05-07T12:34:30.000Z 684.7 2026-05-07T12:34:31.000Z 684.7 2026-05-07T12:34:32.000Z 685 2026-05-07T12:34:33.000Z 685.5 2026-05-07T12:34:34.000Z 685.4 2026-05-07T12:34:35.000Z 685.1 2026-05-07T12:34:36.000Z 684.6 2026-05-07T12:34:37.000Z 684.6 2026-05-07T12:34:38.000Z 684.3 2026-05-07T12:34:39.000Z 684 2026-05-07T12:34:40.000Z 683.5 2026-05-07T12:34:41.000Z 683.2 2026-05-07T12:34:42.999Z 683.5 2026-05-07T12:34:43.999Z 684 2026-05-07T12:34:44.999Z 684.4 2026-05-07T12:34:45.999Z 684.2 2026-05-07T12:34:46.999Z 684.1 2026-05-07T12:34:47.999Z 683.7 2026-05-07T12:34:48.999Z 683.5 2026-05-07T12:34:49.999Z 683.2 2026-05-07T12:34:50.999Z 682.5 2026-05-07T12:34:51.999Z 682.5 2026-05-07T12:34:52.999Z 681.8 2026-05-07T12:34:53.999Z 681.4 2026-05-07T12:34:54.999Z 681.3 2026-05-07T12:34:55.999Z 681.1 2026-05-07T12:34:56.999Z 680.9 2026-05-07T12:34:57.999Z 680.7 2026-05-07T12:34:58.999Z 680.7 2026-05-07T12:34:59.999Z 680.8 2026-05-07T12:35:00.999Z 681.2 2026-05-07T12:35:01.999Z 681.4 2026-05-07T12:35:02.999Z 681.1 2026-05-07T12:35:03.999Z 682.1 2026-05-07T12:35:04.999Z 682.3 2026-05-07T12:35:05.999Z 682.5 2026-05-07T12:35:06.999Z 682.3 2026-05-07T12:35:07.999Z 682.3 2026-05-07T12:35:08.999Z 682.3 2026-05-07T12:35:09.999Z 682.1 2026-05-07T12:35:10.999Z 681.8 2026-05-07T12:35:11.999Z 681.5 2026-05-07T12:35:12.999Z 681.7 2026-05-07T12:35:13.999Z 681.9 2026-05-07T12:35:14.999Z 682 2026-05-07T12:35:15.999Z 682 2026-05-07T12:35:16.999Z 681.8 2026-05-07T12:35:17.999Z 681.5 2026-05-07T12:35:18.999Z 681.3 2026-05-07T12:35:19.999Z 681.2 2026-05-07T12:35:20.999Z 681 2026-05-07T12:35:21.999Z 681 2026-05-07T12:35:22.999Z 680.9 2026-05-07T12:35:23.999Z 681 2026-05-07T12:35:24.999Z 680.8 2026-05-07T12:35:25.999Z 680.3 2026-05-07T12:35:26.999Z 680.1 2026-05-07T12:35:27.999Z 680 2026-05-07T12:35:28.999Z 679.8 2026-05-07T12:35:29.999Z 679.4 2026-05-07T12:35:30.999Z 679 2026-05-07T12:35:31.999Z 678.4 2026-05-07T12:35:32.999Z 678 2026-05-07T12:35:33.999Z 677.7 2026-05-07T12:35:34.999Z 677.6 2026-05-07T12:35:35.999Z 677.2 2026-05-07T12:35:36.999Z 676.8 2026-05-07T12:35:37.999Z 676.4 2026-05-07T12:35:38.999Z 675.9 2026-05-07T12:35:39.999Z 675.4 2026-05-07T12:35:40.999Z 675.1 2026-05-07T12:35:41.999Z 675.2 2026-05-07T12:35:42.999Z 675 2026-05-07T12:35:43.999Z 674.9 2026-05-07T12:35:44.999Z 674.9 2026-05-07T12:35:45.999Z 674.7 2026-05-07T12:35:46.999Z 674.6 2026-05-07T12:35:47.999Z 674.6 2026-05-07T12:35:48.999Z 674.1 2026-05-07T12:35:49.999Z 673.4 2026-05-07T12:35:50.999Z 673 2026-05-07T12:35:51.999Z 672.7 2026-05-07T12:35:52.999Z 672.5 2026-05-07T12:35:53.999Z 672.3 2026-05-07T12:35:54.999Z 671.8 2026-05-07T12:35:55.999Z 671.4 2026-05-07T12:35:56.999Z 671.1 2026-05-07T12:35:57.999Z 670.6 2026-05-07T12:35:58.999Z 670.1 2026-05-07T12:35:59.999Z 669.7 2026-05-07T12:36:00.999Z 669.6 2026-05-07T12:36:01.999Z 669.7 2026-05-07T12:36:02.999Z 669.7 2026-05-07T12:36:03.999Z 669.6 2026-05-07T12:36:04.999Z 669.2 2026-05-07T12:36:05.999Z 668.7 2026-05-07T12:36:06.999Z 668.1 2026-05-07T12:36:07.999Z 667.5 2026-05-07T12:36:08.999Z 667.3 2026-05-07T12:36:09.999Z 667.3 2026-05-07T12:36:10.999Z 667.2 2026-05-07T12:36:11.999Z 666.5 2026-05-07T12:36:12.999Z 665.8 2026-05-07T12:36:13.999Z 665 2026-05-07T12:36:14.999Z 664.6 2026-05-07T12:36:15.999Z 663.8 2026-05-07T12:36:16.999Z 663 2026-05-07T12:36:17.999Z 662.7 2026-05-07T12:36:18.999Z 662.9 2026-05-07T12:36:19.999Z 663.2 2026-05-07T12:36:20.999Z 663.1 2026-05-07T12:36:21.999Z 662.8 2026-05-07T12:36:22.999Z 663.1 2026-05-07T12:36:23.999Z 663.3 2026-05-07T12:36:24.999Z 662.8 2026-05-07T12:36:25.999Z 662.2 2026-05-07T12:36:26.999Z 662.3 2026-05-07T12:36:27.999Z 661.9 2026-05-07T12:36:28.999Z 661.9 2026-05-07T12:36:29.999Z 661.7 2026-05-07T12:36:30.999Z 661.6 2026-05-07T12:36:31.999Z 661.1 2026-05-07T12:36:32.999Z 660.8 2026-05-07T12:36:33.999Z 660.4 2026-05-07T12:36:34.999Z 660.1 2026-05-07T12:36:35.999Z 659.7 2026-05-07T12:36:36.999Z 659.3 2026-05-07T12:36:37.999Z 658.9 2026-05-07T12:36:38.999Z 658.7 2026-05-07T12:36:39.999Z 658.6 2026-05-07T12:36:40.999Z 658.3 2026-05-07T12:36:41.999Z 657.8 2026-05-07T12:36:42.999Z 657.9 2026-05-07T12:36:43.999Z 657.6 2026-05-07T12:36:44.999Z 657.4 2026-05-07T12:36:45.999Z 657 2026-05-07T12:36:46.999Z 656.7 2026-05-07T12:36:47.999Z 657.1 2026-05-07T12:36:48.999Z 657 2026-05-07T12:36:49.999Z 656.8 2026-05-07T12:36:50.999Z 656.5 2026-05-07T12:36:51.999Z 656.4 2026-05-07T12:36:52.999Z 656.5 2026-05-07T12:36:53.999Z 656.5 2026-05-07T12:36:54.999Z 656.2 2026-05-07T12:36:55.999Z 656.5 2026-05-07T12:36:56.999Z 656.2 2026-05-07T12:36:57.999Z 656 2026-05-07T12:36:58.999Z 655.4 2026-05-07T12:36:59.999Z 654.7 2026-05-07T12:37:00.999Z 654.6 2026-05-07T12:37:01.999Z 654.3 2026-05-07T12:37:02.999Z 654.1 2026-05-07T12:37:03.999Z 654 2026-05-07T12:37:04.999Z 653.7 2026-05-07T12:37:05.999Z 653.5 2026-05-07T12:37:06.999Z 653 2026-05-07T12:37:07.999Z 652.4 2026-05-07T12:37:08.999Z 652.2 2026-05-07T12:37:09.999Z 652.3 2026-05-07T12:37:10.999Z 652.1 2026-05-07T12:37:11.999Z 652.3 2026-05-07T12:37:12.999Z 651.9 2026-05-07T12:37:13.999Z 651.8 2026-05-07T12:37:14.999Z 651.7 2026-05-07T12:37:15.999Z 651.3 2026-05-07T12:37:16.999Z 651.3 2026-05-07T12:37:17.999Z 651 2026-05-07T12:37:18.999Z 651.1 2026-05-07T12:37:19.999Z 651.2 2026-05-07T12:37:20.999Z 651.1 2026-05-07T12:37:21.999Z 651.2 2026-05-07T12:37:22.999Z 651.4 2026-05-07T12:37:23.999Z 651.3 2026-05-07T12:37:24.999Z 651 2026-05-07T12:37:25.999Z 650.7 2026-05-07T12:37:26.999Z 650.7 2026-05-07T12:37:27.999Z 650.3 2026-05-07T12:37:28.999Z 650.4 2026-05-07T12:37:29.999Z 650.2 2026-05-07T12:37:30.999Z 649.9 2026-05-07T12:37:31.999Z 649.7 2026-05-07T12:37:32.999Z 649.5 2026-05-07T12:37:33.999Z 649.8 2026-05-07T12:37:34.999Z 649.8 2026-05-07T12:37:35.999Z 649.8 2026-05-07T12:37:36.999Z 649.9 2026-05-07T12:37:37.999Z 650 2026-05-07T12:37:38.999Z 650.3 2026-05-07T12:37:39.999Z 650.2 2026-05-07T12:37:40.999Z 650.3 2026-05-07T12:37:41.999Z 649.9 2026-05-07T12:37:42.999Z 649.6 2026-05-07T12:37:43.999Z 649.4 2026-05-07T12:37:44.999Z 648.9 2026-05-07T12:37:45.999Z 648.7 2026-05-07T12:37:46.999Z 648.4 2026-05-07T12:37:47.999Z 648.2 2026-05-07T12:37:48.999Z 648.1 2026-05-07T12:37:49.999Z 648 2026-05-07T12:37:50.999Z 648.1 2026-05-07T12:37:51.999Z 647.8 2026-05-07T12:37:52.999Z 647.5 2026-05-07T12:37:53.999Z 647.3 2026-05-07T12:37:54.999Z 647.1 2026-05-07T12:37:55.999Z 646.9 2026-05-07T12:37:56.999Z 647 2026-05-07T12:37:57.999Z 647.2 2026-05-07T12:37:58.999Z 646.9 2026-05-07T12:37:59.999Z 647 2026-05-07T12:38:00.999Z 646.6 2026-05-07T12:38:01.999Z 646.3 2026-05-07T12:38:02.999Z 646 2026-05-07T12:38:03.999Z 646.2 2026-05-07T12:38:04.999Z 645.8 2026-05-07T12:38:05.999Z 645.5 2026-05-07T12:38:06.999Z 645.5 2026-05-07T12:38:07.999Z 645.3 2026-05-07T12:38:08.999Z 645.1 2026-05-07T12:38:09.999Z 645.1 2026-05-07T12:38:10.999Z 645 2026-05-07T12:38:11.999Z 644.8 2026-05-07T12:38:12.999Z 644.5 2026-05-07T12:38:13.999Z 644.3 2026-05-07T12:38:14.999Z 644.2 2026-05-07T12:38:15.999Z 644.2 2026-05-07T12:38:16.999Z 643.7 2026-05-07T12:38:17.999Z 643.5 2026-05-07T12:38:18.999Z 643 2026-05-07T12:38:19.999Z 643.1 2026-05-07T12:38:20.999Z 642.7 2026-05-07T12:38:21.999Z 642.5 2026-05-07T12:38:22.999Z 642.1 2026-05-07T12:38:23.999Z 641.7 2026-05-07T12:38:24.999Z 641.5 2026-05-07T12:38:25.999Z 641.1 2026-05-07T12:38:26.999Z 640.6 2026-05-07T12:38:27.999Z 640.1 2026-05-07T12:38:28.999Z 639.6 2026-05-07T12:38:29.999Z 639 2026-05-07T12:38:30.999Z 638.7 2026-05-07T12:38:31.999Z 638.2 2026-05-07T12:38:32.999Z 637.7 2026-05-07T12:38:33.999Z 637.8 2026-05-07T12:38:34.999Z 637.7 2026-05-07T12:38:35.999Z 637.2 2026-05-07T12:38:36.999Z 636.6 2026-05-07T12:38:37.999Z 636.2 2026-05-07T12:38:38.999Z 636.2 2026-05-07T12:38:39.999Z 636 2026-05-07T12:38:40.999Z 635.8 2026-05-07T12:38:41.999Z 635.6 2026-05-07T12:38:42.999Z 635.2 2026-05-07T12:38:43.999Z 634.8 2026-05-07T12:38:44.999Z 634.7 2026-05-07T12:38:45.999Z 634.5 2026-05-07T12:38:46.999Z 634.2 2026-05-07T12:38:47.999Z 633.8 2026-05-07T12:38:48.999Z 633.5 2026-05-07T12:38:49.999Z 633.4 2026-05-07T12:38:50.999Z 633.1 2026-05-07T12:38:51.999Z 632.4 2026-05-07T12:38:52.999Z 631.9 2026-05-07T12:38:53.999Z 631.5 2026-05-07T12:38:54.999Z 631.4 2026-05-07T12:38:55.999Z 631.7 2026-05-07T12:38:56.999Z 631.8 2026-05-07T12:38:57.999Z 631.9 2026-05-07T12:38:58.999Z 631.8 2026-05-07T12:38:59.999Z 631.7 2026-05-07T12:39:00.999Z 631.7 2026-05-07T12:39:01.999Z 631.6 2026-05-07T12:39:02.999Z 631.3 2026-05-07T12:39:03.999Z 631.2 2026-05-07T12:39:04.999Z 631.1 2026-05-07T12:39:05.999Z 631.2 2026-05-07T12:39:06.999Z 630.9 2026-05-07T12:39:07.999Z 630.9 2026-05-07T12:39:08.999Z 630.8 2026-05-07T12:39:09.999Z 630.7 2026-05-07T12:39:10.999Z 630.7 2026-05-07T12:39:11.999Z 630.7 2026-05-07T12:39:12.999Z 630.7 2026-05-07T12:39:13.999Z 630.6 2026-05-07T12:39:14.999Z 630.7 2026-05-07T12:39:15.999Z 630.7 2026-05-07T12:39:16.999Z 630.5 2026-05-07T12:39:17.999Z 630.4 2026-05-07T12:39:18.999Z 630.4 2026-05-07T12:39:19.999Z 630.2 2026-05-07T12:39:20.999Z 630 2026-05-07T12:39:21.999Z 629.7 2026-05-07T12:39:22.999Z 629.7 2026-05-07T12:39:23.999Z 629.6 2026-05-07T12:39:24.999Z 629.3 2026-05-07T12:39:25.999Z 629 2026-05-07T12:39:26.999Z 628.6 2026-05-07T12:39:27.999Z 628 2026-05-07T12:39:28.999Z 627.6 2026-05-07T12:39:29.999Z 627.3 2026-05-07T12:39:30.999Z 627.2 2026-05-07T12:39:31.999Z 626.8 2026-05-07T12:39:32.999Z 626.6 2026-05-07T12:39:33.999Z 626.6 2026-05-07T12:39:34.999Z 626.5 2026-05-07T12:39:35.999Z 626.3 2026-05-07T12:39:36.999Z 626.3 2026-05-07T12:39:37.999Z 626 2026-05-07T12:39:38.999Z 626 2026-05-07T12:39:39.999Z 625.9 2026-05-07T12:39:40.999Z 625.8 2026-05-07T12:39:41.999Z 625.5 2026-05-07T12:39:42.999Z 626.2 2026-05-07T12:39:43.999Z 626.2 2026-05-07T12:39:44.999Z 625.9 2026-05-07T12:39:45.999Z 625.8 2026-05-07T12:39:46.999Z 625.5 2026-05-07T12:39:47.999Z 625.3 2026-05-07T12:39:48.999Z 624.6 2026-05-07T12:39:49.999Z 624.1 2026-05-07T12:39:50.999Z 623.9 2026-05-07T12:39:51.999Z 623.4 2026-05-07T12:39:52.999Z 623.1 2026-05-07T12:39:53.999Z 622.9 2026-05-07T12:39:54.999Z 622.8 2026-05-07T12:39:55.999Z 622.9 2026-05-07T12:39:56.999Z 623 2026-05-07T12:39:57.999Z 623.2 2026-05-07T12:39:58.999Z 623 2026-05-07T12:39:59.999Z 622.6 2026-05-07T12:40:00.999Z 622.2 2026-05-07T12:40:01.999Z 621.9 2026-05-07T12:40:02.999Z 621.4 2026-05-07T12:40:03.999Z 620.9 2026-05-07T12:40:04.999Z 621 2026-05-07T12:40:05.999Z 620.8 2026-05-07T12:40:06.999Z 620.8 2026-05-07T12:40:07.999Z 620.6 2026-05-07T12:40:08.999Z 620.6 2026-05-07T12:40:09.999Z 620.7 2026-05-07T12:40:10.999Z 620.5 2026-05-07T12:40:11.999Z 620.3 2026-05-07T12:40:12.999Z 619.7 2026-05-07T12:40:13.999Z 619.1 2026-05-07T12:40:14.999Z 619 2026-05-07T12:40:15.999Z 619.2 2026-05-07T12:40:16.999Z 619.5 2026-05-07T12:40:17.999Z 619.8 2026-05-07T12:40:18.999Z 619.3 2026-05-07T12:40:19.999Z 619.2 2026-05-07T12:40:20.999Z 619.3 2026-05-07T12:40:21.999Z 619.4 2026-05-07T12:40:22.999Z 619.3 2026-05-07T12:40:23.999Z 619 2026-05-07T12:40:24.999Z 618.6 2026-05-07T12:40:25.999Z 618.6 2026-05-07T12:40:26.999Z 618.5 2026-05-07T12:40:27.999Z 618.6 2026-05-07T12:40:28.999Z 618.7 2026-05-07T12:40:29.999Z 618.2 2026-05-07T12:40:30.999Z 617.7 2026-05-07T12:40:31.999Z 617.3 2026-05-07T12:40:32.999Z 617.1 2026-05-07T12:40:33.999Z 617.1 2026-05-07T12:40:34.999Z 617.1 2026-05-07T12:40:35.999Z 616.9 2026-05-07T12:40:36.999Z 616.3 2026-05-07T12:40:37.999Z 616 2026-05-07T12:40:38.999Z 616 2026-05-07T12:40:39.999Z 616.3 2026-05-07T12:40:40.999Z 616.8 2026-05-07T12:40:41.999Z 617.5 2026-05-07T12:40:42.999Z 617.5 2026-05-07T12:40:43.999Z 617.2 2026-05-07T12:40:44.999Z 616.8 2026-05-07T12:40:45.999Z 616.7 2026-05-07T12:40:46.999Z 616.6 2026-05-07T12:40:47.999Z 616.4 2026-05-07T12:40:48.999Z 616.2 2026-05-07T12:40:49.999Z 616 2026-05-07T12:40:50.999Z 615.8 2026-05-07T12:40:51.999Z 615.7 2026-05-07T12:40:52.999Z 615.6 2026-05-07T12:40:53.999Z 615.5 2026-05-07T12:40:54.999Z 615.3 2026-05-07T12:40:55.999Z 614.5 2026-05-07T12:40:56.999Z 614.6 2026-05-07T12:40:57.999Z 614.8 2026-05-07T12:40:58.999Z 614.8 2026-05-07T12:40:59.999Z 614.7 2026-05-07T12:41:00.999Z 614.6 2026-05-07T12:41:01.999Z 614.6 2026-05-07T12:41:02.999Z 614.5 2026-05-07T12:41:03.999Z 614.5 2026-05-07T12:41:04.999Z 614.3 2026-05-07T12:41:05.999Z 614.1 2026-05-07T12:41:06.999Z 613.8 2026-05-07T12:41:07.999Z 613.6 2026-05-07T12:41:09.999Z 613.5 2026-05-07T12:41:10.999Z 613.2 2026-05-07T12:41:11.999Z 613.1 2026-05-07T12:41:12.999Z 612.9 2026-05-07T12:41:13.999Z 613 2026-05-07T12:41:14.999Z 613.1 2026-05-07T12:41:15.999Z 613 2026-05-07T12:41:16.999Z 613 2026-05-07T12:41:17.999Z 613.1 2026-05-07T12:41:18.999Z 613.1 2026-05-07T12:41:19.999Z 613 2026-05-07T12:41:20.999Z 612.6 2026-05-07T12:41:21.999Z 612.4 2026-05-07T12:41:22.999Z 612 2026-05-07T12:41:23.999Z 612 2026-05-07T12:41:24.999Z 611.9 2026-05-07T12:41:25.999Z 611.6 2026-05-07T12:41:26.999Z 611.3 2026-05-07T12:41:27.999Z 611.3 2026-05-07T12:41:28.999Z 610.9 2026-05-07T12:41:29.999Z 610.7 2026-05-07T12:41:30.999Z 610.6 2026-05-07T12:41:31.999Z 611.2 2026-05-07T12:41:32.999Z 610.9 2026-05-07T12:41:33.999Z 610.6 2026-05-07T12:41:34.999Z 610 2026-05-07T12:41:35.999Z 609.7 2026-05-07T12:41:36.999Z 609.2 2026-05-07T12:41:37.999Z 609.3 2026-05-07T12:41:38.999Z 609.2 2026-05-07T12:41:39.999Z 609 2026-05-07T12:41:40.999Z 608.5 2026-05-07T12:41:41.999Z 608.2 2026-05-07T12:41:42.999Z 608.5 2026-05-07T12:41:43.999Z 608.4 2026-05-07T12:41:44.999Z 608.8 2026-05-07T12:41:45.999Z 609 2026-05-07T12:41:46.999Z 609.3 2026-05-07T12:41:47.999Z 609.5 2026-05-07T12:41:48.999Z 609.6 2026-05-07T12:41:49.999Z 609.7 2026-05-07T12:41:50.999Z 609.8 2026-05-07T12:41:51.999Z 609.8 2026-05-07T12:41:52.999Z 609.7 2026-05-07T12:41:53.999Z 609.5 2026-05-07T12:41:54.999Z 609.4 2026-05-07T12:41:55.999Z 609.1 2026-05-07T12:41:56.999Z 608.9 2026-05-07T12:41:57.999Z 608.8 2026-05-07T12:41:58.999Z 608.5 2026-05-07T12:41:59.999Z 607.9 2026-05-07T12:42:00.999Z 607.5 2026-05-07T12:42:01.999Z 607.3 2026-05-07T12:42:02.999Z 607 2026-05-07T12:42:03.999Z 606.8 2026-05-07T12:42:04.999Z 606.5 2026-05-07T12:42:05.999Z 606.2 2026-05-07T12:42:06.999Z 606 2026-05-07T12:42:07.999Z 605.7 2026-05-07T12:42:08.999Z 605.8 2026-05-07T12:42:09.999Z 605.5 2026-05-07T12:42:10.999Z 605.3 2026-05-07T12:42:11.999Z 605.4 2026-05-07T12:42:12.999Z 605.3 2026-05-07T12:42:13.999Z 605.2 2026-05-07T12:42:14.999Z 605.2 2026-05-07T12:42:15.999Z 605.5 2026-05-07T12:42:16.999Z 605.4 2026-05-07T12:42:17.999Z 604.9 2026-05-07T12:42:18.999Z 604.6 2026-05-07T12:42:19.999Z 604.3 2026-05-07T12:42:20.999Z 603.6 2026-05-07T12:42:21.999Z 603.1 2026-05-07T12:42:22.999Z 602.7 2026-05-07T12:42:23.999Z 602.1 2026-05-07T12:42:24.999Z 601.6 2026-05-07T12:42:25.999Z 601.5 2026-05-07T12:42:26.999Z 601.6 2026-05-07T12:42:27.999Z 601.2 2026-05-07T12:42:28.999Z 600.6 2026-05-07T12:42:29.999Z 600.5 2026-05-07T12:42:30.999Z 600.5 2026-05-07T12:42:31.999Z 600.3 2026-05-07T12:42:32.999Z 600.1 2026-05-07T12:42:33.999Z 599.9 2026-05-07T12:42:34.999Z 599.4 2026-05-07T12:42:35.999Z 598.9 2026-05-07T12:42:36.999Z 598.8 2026-05-07T12:42:37.999Z 598.8 2026-05-07T12:42:38.999Z 598.3 2026-05-07T12:42:39.999Z 597.9 2026-05-07T12:42:40.999Z 597.5 2026-05-07T12:42:41.999Z 597.2 2026-05-07T12:42:42.999Z 597 2026-05-07T12:42:43.999Z 596.7 2026-05-07T12:42:44.999Z 596.5 2026-05-07T12:42:45.999Z 596.5 2026-05-07T12:42:46.999Z 596.5 2026-05-07T12:42:47.999Z 596.6 2026-05-07T12:42:48.999Z 596.9 2026-05-07T12:42:49.999Z 596.9 2026-05-07T12:42:50.999Z 597 2026-05-07T12:42:51.999Z 597.1 2026-05-07T12:42:52.999Z 597 2026-05-07T12:42:53.999Z 596.9 2026-05-07T12:42:54.999Z 596.6 2026-05-07T12:42:55.999Z 596.4 2026-05-07T12:42:56.999Z 596.1 2026-05-07T12:42:57.999Z 595.8 2026-05-07T12:42:58.999Z 595.5 2026-05-07T12:42:59.999Z 595 2026-05-07T12:43:00.999Z 594.8 2026-05-07T12:43:01.999Z 594.7 2026-05-07T12:43:02.999Z 594.3 2026-05-07T12:43:03.999Z 594.1 2026-05-07T12:43:04.999Z 593.8 2026-05-07T12:43:05.999Z 594.1 2026-05-07T12:43:06.999Z 593.9 2026-05-07T12:43:07.999Z 594 2026-05-07T12:43:08.999Z 594 2026-05-07T12:43:09.999Z 594 2026-05-07T12:43:10.999Z 593.9 2026-05-07T12:43:11.999Z 593.5 2026-05-07T12:43:12.999Z 593.2 2026-05-07T12:43:13.999Z 593 2026-05-07T12:43:14.999Z 592.6 2026-05-07T12:43:15.999Z 592.3 2026-05-07T12:43:16.999Z 592.2 2026-05-07T12:43:17.999Z 592 2026-05-07T12:43:18.999Z 592 2026-05-07T12:43:19.999Z 591.8 2026-05-07T12:43:20.999Z 591.3 2026-05-07T12:43:21.999Z 590.9 2026-05-07T12:43:22.999Z 590.8 2026-05-07T12:43:23.999Z 590.7 2026-05-07T12:43:24.999Z 590.6 2026-05-07T12:43:25.999Z 590.5 2026-05-07T12:43:26.999Z 590.2 2026-05-07T12:43:27.999Z 589.8 2026-05-07T12:43:28.999Z 589.7 2026-05-07T12:43:29.999Z 589.7 2026-05-07T12:43:30.999Z 589.7 2026-05-07T12:43:31.999Z 589.6 2026-05-07T12:43:32.999Z 589.4 2026-05-07T12:43:33.999Z 589.4 2026-05-07T12:43:34.999Z 589.2 2026-05-07T12:43:35.999Z 588.9 2026-05-07T12:43:36.999Z 588.5 2026-05-07T12:43:37.999Z 588.2 2026-05-07T12:43:38.999Z 588.1 2026-05-07T12:43:39.999Z 588 2026-05-07T12:43:40.999Z 588 2026-05-07T12:43:41.999Z 588 2026-05-07T12:43:42.999Z 587.8 2026-05-07T12:43:43.999Z 587.5 2026-05-07T12:43:44.999Z 587.4 2026-05-07T12:43:45.999Z 586.9 2026-05-07T12:43:46.999Z 586 2026-05-07T12:43:47.999Z 585.4 2026-05-07T12:43:48.999Z 584.6 2026-05-07T12:43:49.999Z 584.4 2026-05-07T12:43:50.999Z 584.4 2026-05-07T12:43:51.999Z 584.1 2026-05-07T12:43:52.999Z 583.4 2026-05-07T12:43:53.999Z 582.9 2026-05-07T12:43:54.999Z 582.8 2026-05-07T12:43:55.999Z 582.7 2026-05-07T12:43:56.999Z 582.6 2026-05-07T12:43:57.999Z 582.4 2026-05-07T12:43:58.999Z 582.4 2026-05-07T12:43:59.999Z 582.5 2026-05-07T12:44:00.999Z 582.4 2026-05-07T12:44:01.999Z 582.1 2026-05-07T12:44:03.999Z 582.1 2026-05-07T12:44:04.999Z 582.4 2026-05-07T12:44:05.999Z 582.5 2026-05-07T12:44:06.999Z 582.3 2026-05-07T12:44:07.999Z 582.1 2026-05-07T12:44:08.999Z 581.9 2026-05-07T12:44:09.999Z 581.7 2026-05-07T12:44:10.999Z 581.8 2026-05-07T12:44:11.999Z 581.8 2026-05-07T12:44:12.999Z 581.7 2026-05-07T12:44:13.999Z 582 2026-05-07T12:44:14.999Z 582.3 2026-05-07T12:44:15.999Z 582.6 2026-05-07T12:44:16.999Z 582.6 2026-05-07T12:44:17.999Z 583.4 2026-05-07T12:44:18.999Z 582.6 2026-05-07T12:44:19.999Z 582.1 2026-05-07T12:44:20.999Z 582.4 2026-05-07T12:44:21.999Z 582.1 2026-05-07T12:44:22.999Z 582.3 2026-05-07T12:44:23.999Z 582.9 2026-05-07T12:44:24.999Z 583 2026-05-07T12:44:25.999Z 583.6 2026-05-07T12:44:26.999Z 583.4 2026-05-07T12:44:27.999Z 583.3 2026-05-07T12:44:28.999Z 582.6 2026-05-07T12:44:30.999Z 582.5 2026-05-07T12:44:31.999Z 582.8 2026-05-07T12:44:32.999Z 582.8 2026-05-07T12:44:33.999Z 581.9 2026-05-07T12:44:34.999Z 581.1 2026-05-07T12:44:35.999Z 580.8 2026-05-07T12:44:36.999Z 580.4 2026-05-07T12:44:37.999Z 580.3 2026-05-07T12:44:38.999Z 579.6 2026-05-07T12:44:39.999Z 578.8 2026-05-07T12:44:40.999Z 576.8 2026-05-07T12:44:41.999Z 576.4 2026-05-07T12:44:42.999Z 576.1 2026-05-07T12:44:43.999Z 576 2026-05-07T12:44:44.999Z 575.9 2026-05-07T12:44:45.999Z 575.9 2026-05-07T12:44:46.999Z 575.7 2026-05-07T12:44:47.999Z 575.1 2026-05-07T12:44:48.999Z 574.4 2026-05-07T12:44:49.999Z 573.9 2026-05-07T12:44:50.999Z 573.7 2026-05-07T12:44:51.999Z 573.7 2026-05-07T12:44:52.999Z 573.5 2026-05-07T12:44:53.999Z 572.8 2026-05-07T12:44:54.999Z 572 2026-05-07T12:44:55.999Z 571.3 2026-05-07T12:44:56.999Z 570.3 2026-05-07T12:44:57.999Z 569.7 2026-05-07T12:44:58.999Z 569 2026-05-07T12:44:59.999Z 568.1 2026-05-07T12:45:00.999Z 567.7 2026-05-07T12:45:01.999Z 567 2026-05-07T12:45:02.999Z 565.8 2026-05-07T12:45:03.999Z 571.1 2026-05-07T12:45:04.999Z 570.9 2026-05-07T12:45:05.999Z 570.1 2026-05-07T12:45:06.999Z 569.7 2026-05-07T12:45:07.999Z 569.4 2026-05-07T12:45:08.999Z 568.5 2026-05-07T12:45:09.999Z 568.8 2026-05-07T12:45:10.999Z 568.7 2026-05-07T12:45:11.999Z 568.3 2026-05-07T12:45:12.999Z 568.2 2026-05-07T12:45:13.999Z 568 2026-05-07T12:45:14.999Z 568.3 2026-05-07T12:45:15.999Z 568.3 2026-05-07T12:45:16.999Z 568 2026-05-07T12:45:17.999Z 567.7 2026-05-07T12:45:18.999Z 567.7 2026-05-07T12:45:19.999Z 567.4 2026-05-07T12:45:20.999Z 567.1 2026-05-07T12:45:21.999Z 566.7 2026-05-07T12:45:22.999Z 566.5 2026-05-07T12:45:23.999Z 566.5 2026-05-07T12:45:24.999Z 566.5 2026-05-07T12:45:25.999Z 566.8 2026-05-07T12:45:26.999Z 566.4 2026-05-07T12:45:27.999Z 565.8 2026-05-07T12:45:28.999Z 565.3 2026-05-07T12:45:29.999Z 565.3 2026-05-07T12:45:30.999Z 565.5 2026-05-07T12:45:31.999Z 564.9 2026-05-07T12:45:32.999Z 565 2026-05-07T12:45:33.999Z 564.6 2026-05-07T12:45:34.999Z 563.9 2026-05-07T12:45:35.999Z 563.9 2026-05-07T12:45:36.999Z 564 2026-05-07T12:45:37.999Z 562.8 2026-05-07T12:45:38.999Z 562.3 2026-05-07T12:45:39.999Z 562 2026-05-07T12:45:40.999Z 562.3 2026-05-07T12:45:41.999Z 562.6 2026-05-07T12:45:42.999Z 562.9 2026-05-07T12:45:43.999Z 563.4 2026-05-07T12:45:44.999Z 563.9 2026-05-07T12:45:45.999Z 564.2 2026-05-07T12:45:46.999Z 564.5 2026-05-07T12:45:47.999Z 565.1 2026-05-07T12:45:48.999Z 565.4 2026-05-07T12:45:49.999Z 565.7 2026-05-07T12:45:50.999Z 566.2 2026-05-07T12:45:51.999Z 566.3 2026-05-07T12:45:52.999Z 566.7 2026-05-07T12:45:53.999Z 567.1 2026-05-07T12:45:54.999Z 567.4 2026-05-07T12:45:55.999Z 567.7 2026-05-07T12:45:56.999Z 567.9 2026-05-07T12:45:57.999Z 568.1 2026-05-07T12:45:58.999Z 568.2 2026-05-07T12:45:59.999Z 568.6 2026-05-07T12:46:00.999Z 568.4 2026-05-07T12:46:01.999Z 568.3 2026-05-07T12:46:02.999Z 568.4 2026-05-07T12:46:03.999Z 568.3 2026-05-07T12:46:04.999Z 568.4 2026-05-07T12:46:05.999Z 568.1 2026-05-07T12:46:06.999Z 567.7 2026-05-07T12:46:07.999Z 567.5 2026-05-07T12:46:08.999Z 567.7 2026-05-07T12:46:09.999Z 567.8 2026-05-07T12:46:10.999Z 567.4 2026-05-07T12:46:11.999Z 567.3 2026-05-07T12:46:12.999Z 567.4 2026-05-07T12:46:13.999Z 567.5 2026-05-07T12:46:14.999Z 567.3 2026-05-07T12:46:15.999Z 567.3 2026-05-07T12:46:16.999Z 567.5 2026-05-07T12:46:17.999Z 567 2026-05-07T12:46:18.999Z 566.7 2026-05-07T12:46:19.999Z 566.6 2026-05-07T12:46:20.999Z 566.5 2026-05-07T12:46:21.999Z 566.8 2026-05-07T12:46:22.999Z 567 2026-05-07T12:46:23.999Z 567 2026-05-07T12:46:24.999Z 567.2 2026-05-07T12:46:25.999Z 567 2026-05-07T12:46:26.999Z 567.3 2026-05-07T12:46:27.999Z 567.2 2026-05-07T12:46:28.999Z 566.9 2026-05-07T12:46:29.999Z 566.6 2026-05-07T12:46:30.999Z 566.3 2026-05-07T12:46:31.999Z 566.1 2026-05-07T12:46:32.999Z 566.2 2026-05-07T12:46:33.999Z 565.9 2026-05-07T12:46:34.999Z 565.5 2026-05-07T12:46:35.999Z 565.4 2026-05-07T12:46:36.999Z 565 2026-05-07T12:46:37.999Z 565.2 2026-05-07T12:46:38.999Z 565.1 2026-05-07T12:46:39.999Z 564.7 2026-05-07T12:46:40.999Z 565 2026-05-07T12:46:41.999Z 565.1 2026-05-07T12:46:42.999Z 565.1 2026-05-07T12:46:43.999Z 564.7 2026-05-07T12:46:44.999Z 564.6 2026-05-07T12:46:45.999Z 565 2026-05-07T12:46:46.999Z 565.2 2026-05-07T12:46:47.999Z 565.3 2026-05-07T12:46:48.999Z 565.4 2026-05-07T12:46:49.999Z 565.6 2026-05-07T12:46:50.999Z 565.7 2026-05-07T12:46:51.999Z 565.7 2026-05-07T12:46:52.999Z 565.6 2026-05-07T12:46:53.999Z 565.7 2026-05-07T12:46:54.999Z 566 2026-05-07T12:46:55.999Z 566 2026-05-07T12:46:56.999Z 566.2 2026-05-07T12:46:57.999Z 566.1 2026-05-07T12:46:58.999Z 566.2 2026-05-07T12:46:59.999Z 566.3 2026-05-07T12:47:00.999Z 566.4 2026-05-07T12:47:01.999Z 566.4 2026-05-07T12:47:02.999Z 566.5 2026-05-07T12:47:03.999Z 566.7 2026-05-07T12:47:04.999Z 566.9 2026-05-07T12:47:05.999Z 567.3 2026-05-07T12:47:06.999Z 567.5 2026-05-07T12:47:07.999Z 567.6 2026-05-07T12:47:08.999Z 567.4 2026-05-07T12:47:09.999Z 567.5 2026-05-07T12:47:10.999Z 567.3 2026-05-07T12:47:11.999Z 567.2 2026-05-07T12:47:12.999Z 567.2 2026-05-07T12:47:13.999Z 567.4 2026-05-07T12:47:14.999Z 567.6 2026-05-07T12:47:15.999Z 567.7 2026-05-07T12:47:16.999Z 567.8 2026-05-07T12:47:17.999Z 568.2 2026-05-07T12:47:18.999Z 568.5 2026-05-07T12:47:19.999Z 568.7 2026-05-07T12:47:20.999Z 569.1 2026-05-07T12:47:21.999Z 569.4 2026-05-07T12:47:22.999Z 569.7 2026-05-07T12:47:23.999Z 569.8 2026-05-07T12:47:24.999Z 570.2 2026-05-07T12:47:25.999Z 570.3 2026-05-07T12:47:26.999Z 570.5 2026-05-07T12:47:27.999Z 570.5 2026-05-07T12:47:28.999Z 570.4 2026-05-07T12:47:29.999Z 570.6 2026-05-07T12:47:30.999Z 570.6 2026-05-07T12:47:31.999Z 570.6 2026-05-07T12:47:32.999Z 570.3 2026-05-07T12:47:33.999Z 570.2 2026-05-07T12:47:34.999Z 570 2026-05-07T12:47:35.999Z 570 2026-05-07T12:47:36.999Z 569.9 2026-05-07T12:47:37.999Z 569.8 2026-05-07T12:47:38.999Z 569.7 2026-05-07T12:47:39.999Z 569.7 2026-05-07T12:47:40.999Z 569.7 2026-05-07T12:47:41.999Z 569.8 2026-05-07T12:47:42.999Z 569.8 2026-05-07T12:47:43.999Z 569.8 2026-05-07T12:47:44.999Z 569.5 2026-05-07T12:47:45.999Z 569.3 2026-05-07T12:47:46.999Z 569.1 2026-05-07T12:47:47.999Z 568.9 2026-05-07T12:47:48.999Z 568.7 2026-05-07T12:47:49.999Z 568.7 2026-05-07T12:47:50.999Z 568.9 2026-05-07T12:47:51.999Z 569.1 2026-05-07T12:47:52.999Z 569.4 2026-05-07T12:47:53.999Z 569.5 2026-05-07T12:47:54.999Z 569.4 2026-05-07T12:47:55.999Z 569.5 2026-05-07T12:47:56.999Z 569.4 2026-05-07T12:47:57.999Z 569.4 2026-05-07T12:47:58.999Z 569.4 2026-05-07T12:47:59.999Z 569.5 2026-05-07T12:48:00.999Z 569.5 2026-05-07T12:48:01.999Z 569.4 2026-05-07T12:48:02.999Z 569.4 2026-05-07T12:48:03.999Z 569.2 2026-05-07T12:48:04.999Z 569.3 2026-05-07T12:48:05.999Z 569.2 2026-05-07T12:48:06.999Z 569.2 2026-05-07T12:48:07.999Z 569.2 2026-05-07T12:48:08.999Z 569.2 2026-05-07T12:48:09.999Z 569.3 2026-05-07T12:48:10.999Z 569.2 2026-05-07T12:48:11.999Z 569.2 2026-05-07T12:48:12.999Z 569.1 2026-05-07T12:48:13.999Z 569.1 2026-05-07T12:48:14.999Z 569 2026-05-07T12:48:15.999Z 568.8 2026-05-07T12:48:16.999Z 568.7 2026-05-07T12:48:17.999Z 568.7 2026-05-07T12:48:18.999Z 568.7 2026-05-07T12:48:19.999Z 568.8 2026-05-07T12:48:20.999Z 568.9 2026-05-07T12:48:21.999Z 569.1 2026-05-07T12:48:22.999Z 569.2 2026-05-07T12:48:23.999Z 569.3 2026-05-07T12:48:24.999Z 569.4 2026-05-07T12:48:25.999Z 569.6 2026-05-07T12:48:26.999Z 569.9 2026-05-07T12:48:27.999Z 570.3 2026-05-07T12:48:28.999Z 570.6 2026-05-07T12:48:29.999Z 570.8 2026-05-07T12:48:30.999Z 571 2026-05-07T12:48:31.999Z 571 2026-05-07T12:48:32.999Z 570.9 2026-05-07T12:48:33.999Z 570.8 2026-05-07T12:48:34.999Z 570.6 2026-05-07T12:48:35.999Z 570.6 2026-05-07T12:48:36.999Z 570.5 2026-05-07T12:48:37.999Z 570.4 2026-05-07T12:48:38.999Z 570.3 2026-05-07T12:48:39.999Z 570.4 2026-05-07T12:48:40.999Z 570.4 2026-05-07T12:48:41.999Z 570.5 2026-05-07T12:48:42.999Z 570.5 2026-05-07T12:48:43.999Z 570.3 2026-05-07T12:48:44.999Z 570.2 2026-05-07T12:48:45.999Z 570.1 2026-05-07T12:48:46.999Z 570 2026-05-07T12:48:47.999Z 570 2026-05-07T12:48:48.999Z 570 2026-05-07T12:48:49.999Z 570 2026-05-07T12:48:50.999Z 570 2026-05-07T12:48:51.999Z 570.1 2026-05-07T12:48:52.999Z 570.4 2026-05-07T12:48:54.999Z 570.5 2026-05-07T12:48:55.999Z 570.7 2026-05-07T12:48:56.999Z 570.8 2026-05-07T12:48:57.999Z 570.7 2026-05-07T12:48:58.999Z 570.6 2026-05-07T12:48:59.999Z 570.5 2026-05-07T12:49:00.999Z 570.3 2026-05-07T12:49:01.999Z 570.2 2026-05-07T12:49:02.999Z 570.4 2026-05-07T12:49:03.999Z 570.4 2026-05-07T12:49:04.999Z 570.1 2026-05-07T12:49:05.999Z 570.2 2026-05-07T12:49:06.999Z 570.1 2026-05-07T12:49:07.999Z 570.1 2026-05-07T12:49:08.999Z 570.1 2026-05-07T12:49:09.999Z 570.1 2026-05-07T12:49:10.999Z 570.2 2026-05-07T12:49:11.999Z 570.3 2026-05-07T12:49:12.999Z 570.4 2026-05-07T12:49:13.999Z 570.4 2026-05-07T12:49:14.999Z 570.5 2026-05-07T12:49:15.999Z 570.4 2026-05-07T12:49:16.999Z 570.3 2026-05-07T12:49:17.999Z 570.2 2026-05-07T12:49:18.999Z 570.7 2026-05-07T12:49:19.999Z 570.9 2026-05-07T12:49:20.999Z 571.4 2026-05-07T12:49:21.999Z 571.7 2026-05-07T12:49:22.999Z 571.6 2026-05-07T12:49:23.999Z 571.7 2026-05-07T12:49:24.999Z 571.2 2026-05-07T12:49:25.999Z 571.2 2026-05-07T12:49:26.999Z 571.1 2026-05-07T12:49:27.999Z 571.3 2026-05-07T12:49:28.999Z 571.4 2026-05-07T12:49:29.999Z 571.6 2026-05-07T12:49:30.999Z 571.8 2026-05-07T12:49:31.999Z 571.8 2026-05-07T12:49:32.999Z 571.6 2026-05-07T12:49:33.999Z 571.4 2026-05-07T12:49:34.999Z 571.3 2026-05-07T12:49:35.999Z 571.1 2026-05-07T12:49:36.999Z 571.2 2026-05-07T12:49:37.999Z 571.5 2026-05-07T12:49:38.999Z 571.4 2026-05-07T12:49:39.999Z 571.3 2026-05-07T12:49:40.999Z 571.3 2026-05-07T12:49:41.999Z 571.3 2026-05-07T12:49:42.999Z 571.3 2026-05-07T12:49:43.999Z 571.6 2026-05-07T12:49:44.999Z 571.7 2026-05-07T12:49:45.999Z 571.7 2026-05-07T12:49:46.999Z 571.6 2026-05-07T12:49:47.999Z 571.8 2026-05-07T12:49:48.999Z 571.7 2026-05-07T12:49:49.999Z 571.7 2026-05-07T12:49:50.999Z 571.7 2026-05-07T12:49:51.999Z 571.8 2026-05-07T12:49:52.999Z 571.7 2026-05-07T12:49:53.999Z 571.5 2026-05-07T12:49:54.999Z 571.5 2026-05-07T12:49:55.999Z 571.5 2026-05-07T12:49:56.999Z 571.4 2026-05-07T12:49:57.999Z 571.4 2026-05-07T12:49:58.999Z 571.4 2026-05-07T12:49:59.999Z 571.4 2026-05-07T12:50:00.999Z 571.5 2026-05-07T12:50:01.999Z 571.6 2026-05-07T12:50:02.999Z 571.7 2026-05-07T12:50:03.999Z 571.9 2026-05-07T12:50:04.999Z 572.1 2026-05-07T12:50:05.999Z 572.3 2026-05-07T12:50:06.999Z 572.5 2026-05-07T12:50:07.999Z 572.6 2026-05-07T12:50:08.999Z 572.7 2026-05-07T12:50:09.999Z 572.9 2026-05-07T12:50:10.999Z 573 2026-05-07T12:50:11.999Z 573 2026-05-07T12:50:12.999Z 573 2026-05-07T12:50:13.999Z 573.1 2026-05-07T12:50:15.000Z 573 2026-05-07T12:50:16.000Z 572.9 2026-05-07T12:50:17.000Z 572.9 2026-05-07T12:50:18.000Z 572.8 2026-05-07T12:50:19.000Z 572.9 2026-05-07T12:50:20.000Z 573.2 2026-05-07T12:50:21.000Z 573.4 2026-05-07T12:50:22.000Z 573.3 2026-05-07T12:50:23.000Z 573.2 2026-05-07T12:50:24.000Z 573 2026-05-07T12:50:25.000Z 573 2026-05-07T12:50:26.000Z 573.1 2026-05-07T12:50:27.000Z 572.7 2026-05-07T12:50:28.000Z 572.3 2026-05-07T12:50:29.000Z 571.9 2026-05-07T12:50:30.000Z 571.7 2026-05-07T12:50:31.000Z 571.6 2026-05-07T12:50:32.000Z 571.6 2026-05-07T12:50:33.000Z 571.6 2026-05-07T12:50:34.000Z 571.6 2026-05-07T12:50:35.000Z 571.6 2026-05-07T12:50:36.000Z 571.6 2026-05-07T12:50:37.000Z 571.6 2026-05-07T12:50:38.000Z 571.6 2026-05-07T12:50:39.000Z 571.8 2026-05-07T12:50:40.000Z 572 2026-05-07T12:50:41.000Z 572.1 2026-05-07T12:50:42.000Z 572.2 2026-05-07T12:50:43.000Z 572.3 2026-05-07T12:50:44.000Z 572.2 2026-05-07T12:50:45.000Z 572.2 2026-05-07T12:50:46.000Z 572.1 2026-05-07T12:50:47.000Z 572.2 2026-05-07T12:50:48.000Z 572.4 2026-05-07T12:50:49.000Z 572.7 2026-05-07T12:50:50.000Z 572.9 2026-05-07T12:50:51.000Z 573.1 2026-05-07T12:50:52.000Z 573.3 2026-05-07T12:50:53.000Z 573.3 2026-05-07T12:50:54.000Z 573.4 2026-05-07T12:50:55.000Z 573.5 2026-05-07T12:50:56.000Z 573.6 2026-05-07T12:50:57.000Z 573.7 2026-05-07T12:50:58.000Z 573.6 2026-05-07T12:50:59.000Z 573.3 2026-05-07T12:51:00.000Z 573.2 2026-05-07T12:51:01.000Z 573.1 2026-05-07T12:51:02.000Z 573 2026-05-07T12:51:03.000Z 572.9 2026-05-07T12:51:04.000Z 572.9 2026-05-07T12:51:05.000Z 572.7 2026-05-07T12:51:06.000Z 572.6 2026-05-07T12:51:07.000Z 572.4 2026-05-07T12:51:08.000Z 572.4 2026-05-07T12:51:09.000Z 572.4 2026-05-07T12:51:10.000Z 572.5 2026-05-07T12:51:11.000Z 572.5 2026-05-07T12:51:12.000Z 572.4 2026-05-07T12:51:13.000Z 572.5 2026-05-07T12:51:14.000Z 572.3 2026-05-07T12:51:15.000Z 572.1 2026-05-07T12:51:16.000Z 572 2026-05-07T12:51:17.000Z 571.7 2026-05-07T12:51:18.000Z 571.6 2026-05-07T12:51:19.000Z 571.6 2026-05-07T12:51:20.000Z 571.6 2026-05-07T12:51:21.000Z 571.4 2026-05-07T12:51:22.000Z 571.2 2026-05-07T12:51:23.000Z 571.4 2026-05-07T12:51:24.000Z 571.5 2026-05-07T12:51:25.000Z 571.6 2026-05-07T12:51:26.000Z 571.5 2026-05-07T12:51:27.000Z 571.3 2026-05-07T12:51:28.000Z 571.3 2026-05-07T12:51:29.000Z 571.2 2026-05-07T12:51:30.000Z 571.1 2026-05-07T12:51:31.000Z 570.9 2026-05-07T12:51:32.000Z 570.7 2026-05-07T12:51:33.000Z 570.6 2026-05-07T12:51:34.000Z 570.5 2026-05-07T12:51:35.000Z 570.4 2026-05-07T12:51:36.000Z 570.4 2026-05-07T12:51:37.000Z 570.4 2026-05-07T12:51:38.000Z 570.4 2026-05-07T12:51:39.000Z 570.6 2026-05-07T12:51:40.000Z 570.5 2026-05-07T12:51:41.000Z 570.3 2026-05-07T12:51:42.000Z 570.3 2026-05-07T12:51:43.000Z 570.2 2026-05-07T12:51:44.000Z 570.2 2026-05-07T12:51:45.000Z 570 2026-05-07T12:51:46.000Z 569.5 2026-05-07T12:51:47.000Z 569.3 2026-05-07T12:51:48.000Z 569.3 2026-05-07T12:51:49.000Z 569.3 2026-05-07T12:51:50.000Z 569.2 2026-05-07T12:51:51.000Z 569.2 2026-05-07T12:51:52.000Z 569.3 2026-05-07T12:51:53.000Z 569.4 2026-05-07T12:51:54.000Z 569.5 2026-05-07T12:51:55.000Z 569.4 2026-05-07T12:51:56.000Z 569.5 2026-05-07T12:51:57.000Z 569.5 2026-05-07T12:51:58.000Z 569.6 2026-05-07T12:51:59.000Z 569.6 2026-05-07T12:52:00.000Z 569.4 2026-05-07T12:52:01.000Z 569.4 2026-05-07T12:52:02.000Z 569.4 2026-05-07T12:52:03.000Z 569.5 2026-05-07T12:52:04.000Z 569.8 2026-05-07T12:52:05.000Z 569.9 2026-05-07T12:52:06.000Z 570 2026-05-07T12:52:07.000Z 570.1 2026-05-07T12:52:08.000Z 570.3 2026-05-07T12:52:09.000Z 570.3 2026-05-07T12:52:10.000Z 570.1 2026-05-07T12:52:11.000Z 570.2 2026-05-07T12:52:12.000Z 570.4 2026-05-07T12:52:13.000Z 570.7 2026-05-07T12:52:14.000Z 570.7 2026-05-07T12:52:15.000Z 570.8 2026-05-07T12:52:16.000Z 570.8 2026-05-07T12:52:17.000Z 570.5 2026-05-07T12:52:18.000Z 570.6 2026-05-07T12:52:19.000Z 570.6 2026-05-07T12:52:20.000Z 570.4 2026-05-07T12:52:21.000Z 570.4 2026-05-07T12:52:22.000Z 570.4 2026-05-07T12:52:23.000Z 570.2 2026-05-07T12:52:24.000Z 570.1 2026-05-07T12:52:25.000Z 570 2026-05-07T12:52:26.000Z 570 2026-05-07T12:52:27.000Z 570 2026-05-07T12:52:28.000Z 569.9 2026-05-07T12:52:29.000Z 569.9 2026-05-07T12:52:30.000Z 569.6 2026-05-07T12:52:31.000Z 569.5 2026-05-07T12:52:32.000Z 569.5 2026-05-07T12:52:33.000Z 569.5 2026-05-07T12:52:34.000Z 569.6 2026-05-07T12:52:35.000Z 569.6 2026-05-07T12:52:36.000Z 569.6 2026-05-07T12:52:37.000Z 569.5 2026-05-07T12:52:38.000Z 569.6 2026-05-07T12:52:39.000Z 569.3 2026-05-07T12:52:40.000Z 569.1 2026-05-07T12:52:41.000Z 569 2026-05-07T12:52:42.000Z 568.7 2026-05-07T12:52:43.000Z 568.7 2026-05-07T12:52:44.000Z 568.7 2026-05-07T12:52:45.000Z 568.6 2026-05-07T12:52:46.000Z 568.5 2026-05-07T12:52:47.000Z 568.3 2026-05-07T12:52:48.000Z 568.1 2026-05-07T12:52:49.000Z 567.9 2026-05-07T12:52:50.000Z 567.8 2026-05-07T12:52:51.000Z 567.8 2026-05-07T12:52:52.000Z 567.8 2026-05-07T12:52:53.000Z 567.8 2026-05-07T12:52:54.000Z 567.9 2026-05-07T12:52:55.000Z 568 2026-05-07T12:52:56.000Z 568.1 2026-05-07T12:52:57.000Z 568.2 2026-05-07T12:52:58.000Z 568.2 2026-05-07T12:52:59.000Z 568.1 2026-05-07T12:53:00.000Z 568.1 2026-05-07T12:53:01.000Z 568.3 2026-05-07T12:53:02.000Z 568.4 2026-05-07T12:53:03.000Z 568.7 2026-05-07T12:53:04.000Z 568.9 2026-05-07T12:53:05.000Z 569.1 2026-05-07T12:53:06.000Z 569.3 2026-05-07T12:53:07.000Z 569.5 2026-05-07T12:53:08.000Z 569.6 2026-05-07T12:53:09.000Z 569.7 2026-05-07T12:53:10.000Z 569.7 2026-05-07T12:53:11.000Z 569.6 2026-05-07T12:53:12.000Z 569.7 2026-05-07T12:53:13.000Z 569.6 2026-05-07T12:53:14.000Z 569.4 2026-05-07T12:53:15.000Z 569.5 2026-05-07T12:53:16.000Z 569.6 2026-05-07T12:53:17.000Z 569.7 2026-05-07T12:53:18.000Z 569.7 2026-05-07T12:53:19.000Z 569.7 2026-05-07T12:53:20.000Z 569.8 2026-05-07T12:53:21.000Z 569.8 2026-05-07T12:53:22.000Z 569.8 2026-05-07T12:53:23.000Z 569.7 2026-05-07T12:53:24.000Z 569.8 2026-05-07T12:53:25.000Z 569.8 2026-05-07T12:53:26.000Z 569.9 2026-05-07T12:53:27.000Z 569.9 2026-05-07T12:53:28.000Z 570 2026-05-07T12:53:29.000Z 570 2026-05-07T12:53:30.000Z 570 2026-05-07T12:53:31.000Z 569.9 2026-05-07T12:53:32.000Z 569.7 2026-05-07T12:53:33.000Z 569.6 2026-05-07T12:53:34.000Z 569.6 2026-05-07T12:53:35.000Z 569.6 2026-05-07T12:53:36.000Z 569.6 2026-05-07T12:53:37.000Z 569.5 2026-05-07T12:53:38.000Z 569.2 2026-05-07T12:53:39.000Z 569 2026-05-07T12:53:40.000Z 569 2026-05-07T12:53:41.000Z 569.2 2026-05-07T12:53:42.000Z 569.1 2026-05-07T12:53:43.000Z 569.1 2026-05-07T12:53:44.000Z 569.3 2026-05-07T12:53:45.000Z 569.5 2026-05-07T12:53:46.000Z 569.5 2026-05-07T12:53:47.000Z 569.5 2026-05-07T12:53:48.000Z 569.5 2026-05-07T12:53:49.000Z 569.5 2026-05-07T12:53:50.000Z 569.4 2026-05-07T12:53:51.000Z 569.2 2026-05-07T12:53:52.000Z 569.3 2026-05-07T12:53:53.000Z 569.3 2026-05-07T12:53:54.000Z 569.1 2026-05-07T12:53:55.000Z 569.1 2026-05-07T12:53:56.000Z 569.1 2026-05-07T12:53:57.000Z 569.2 2026-05-07T12:53:58.000Z 569.2 2026-05-07T12:53:59.000Z 569.1 2026-05-07T12:54:00.000Z 569.1 2026-05-07T12:54:01.000Z 569 2026-05-07T12:54:02.000Z 569 2026-05-07T12:54:03.000Z 568.9 2026-05-07T12:54:04.000Z 568.8 2026-05-07T12:54:05.000Z 568.8 2026-05-07T12:54:06.000Z 568.6 2026-05-07T12:54:07.000Z 568.4 2026-05-07T12:54:08.000Z 568.3 2026-05-07T12:54:09.000Z 568.2 2026-05-07T12:54:10.000Z 568.1 2026-05-07T12:54:11.000Z 568.1 2026-05-07T12:54:12.000Z 568 2026-05-07T12:54:13.000Z 568 2026-05-07T12:54:14.000Z 567.9 2026-05-07T12:54:15.000Z 567.6 2026-05-07T12:54:16.000Z 567.5 2026-05-07T12:54:17.000Z 567.4 2026-05-07T12:54:18.000Z 567.2 2026-05-07T12:54:19.000Z 567.3 2026-05-07T12:54:20.000Z 567.2 2026-05-07T12:54:21.000Z 567.1 2026-05-07T12:54:22.000Z 567 2026-05-07T12:54:23.000Z 566.9 2026-05-07T12:54:24.000Z 567 2026-05-07T12:54:25.000Z 567 2026-05-07T12:54:26.000Z 567.2 2026-05-07T12:54:27.000Z 567.3 2026-05-07T12:54:28.000Z 567.4 2026-05-07T12:54:29.000Z 567.5 2026-05-07T12:54:30.000Z 567.7 2026-05-07T12:54:31.000Z 567.8 2026-05-07T12:54:32.000Z 568.1 2026-05-07T12:54:33.000Z 568.3 2026-05-07T12:54:34.000Z 568.4 2026-05-07T12:54:35.000Z 568.6 2026-05-07T12:54:36.000Z 568.7 2026-05-07T12:54:37.000Z 568.8 2026-05-07T12:54:38.000Z 569 2026-05-07T12:54:39.000Z 568.9 2026-05-07T12:54:40.000Z 569 2026-05-07T12:54:41.000Z 569.2 2026-05-07T12:54:42.000Z 569.3 2026-05-07T12:54:43.000Z 569.3 2026-05-07T12:54:44.000Z 569.3 2026-05-07T12:54:45.000Z 569.4 2026-05-07T12:54:46.000Z 569.3 2026-05-07T12:54:47.000Z 569.3 2026-05-07T12:54:48.000Z 569.3 2026-05-07T12:54:49.000Z 569.4 2026-05-07T12:54:50.000Z 569.5 2026-05-07T12:54:51.000Z 569.2 2026-05-07T12:54:52.000Z 568.5 2026-05-07T12:54:53.000Z 568.2 2026-05-07T12:54:54.000Z 568.1 2026-05-07T12:54:55.000Z 568.3 2026-05-07T12:54:56.000Z 568.2 2026-05-07T12:54:57.000Z 568.4 2026-05-07T12:54:58.000Z 568.5 2026-05-07T12:54:59.000Z 568.8 2026-05-07T12:55:00.000Z 568.9 2026-05-07T12:55:01.000Z 569.1 2026-05-07T12:55:02.000Z 569.1 2026-05-07T12:55:03.000Z 568.9 2026-05-07T12:55:04.000Z 568.7 2026-05-07T12:55:05.000Z 568.8 2026-05-07T12:55:06.000Z 568.8 2026-05-07T12:55:07.000Z 569 2026-05-07T12:55:08.000Z 568.9 2026-05-07T12:55:09.000Z 568.9 2026-05-07T12:55:10.000Z 569.2 2026-05-07T12:55:11.000Z 569.3 2026-05-07T12:55:12.000Z 569.5 2026-05-07T12:55:13.000Z 569.7 2026-05-07T12:55:14.000Z 570.1 2026-05-07T12:55:15.000Z 570.2 2026-05-07T12:55:16.000Z 570.4 2026-05-07T12:55:17.000Z 570.5 2026-05-07T12:55:18.000Z 570.7 2026-05-07T12:55:19.000Z 570.7 2026-05-07T12:55:20.000Z 570.7 2026-05-07T12:55:21.000Z 570.8 2026-05-07T12:55:22.000Z 570.6 2026-05-07T12:55:23.000Z 570.8 2026-05-07T12:55:24.000Z 570.9 2026-05-07T12:55:25.000Z 570.9 2026-05-07T12:55:26.000Z 570.9 2026-05-07T12:55:27.000Z 570.8 2026-05-07T12:55:28.000Z 570.9 2026-05-07T12:55:29.000Z 571.3 2026-05-07T12:55:30.000Z 571.6 2026-05-07T12:55:31.000Z 571.7 2026-05-07T12:55:32.000Z 571.6 2026-05-07T12:55:33.000Z 571.3 2026-05-07T12:55:34.000Z 571 2026-05-07T12:55:35.000Z 570.8 2026-05-07T12:55:36.000Z 570.7 2026-05-07T12:55:37.000Z 570.5 2026-05-07T12:55:38.000Z 570.6 2026-05-07T12:55:39.000Z 570.7 2026-05-07T12:55:40.000Z 570.9 2026-05-07T12:55:41.000Z 570.9 2026-05-07T12:55:42.000Z 570.9 2026-05-07T12:55:43.000Z 570.9 2026-05-07T12:55:44.000Z 570.8 2026-05-07T12:55:45.000Z 570.7 2026-05-07T12:55:46.000Z 570.8 2026-05-07T12:55:47.000Z 570.7 2026-05-07T12:55:48.000Z 570.5 2026-05-07T12:55:49.000Z 570.2 2026-05-07T12:55:50.000Z 569.8 2026-05-07T12:55:51.000Z 569.6 2026-05-07T12:55:52.000Z 569.5 2026-05-07T12:55:53.000Z 569.6 2026-05-07T12:55:54.000Z 569.6 2026-05-07T12:55:55.000Z 569.6 2026-05-07T12:55:56.000Z 569.5 2026-05-07T12:55:57.000Z 569.3 2026-05-07T12:55:58.000Z 569.3 2026-05-07T12:55:59.000Z 569.4 2026-05-07T12:56:00.000Z 569.4 2026-05-07T12:56:01.000Z 569.3 2026-05-07T12:56:02.000Z 569.2 2026-05-07T12:56:03.000Z 569.1 2026-05-07T12:56:04.000Z 569.2 2026-05-07T12:56:05.000Z 569.2 2026-05-07T12:56:06.000Z 569.2 2026-05-07T12:56:07.000Z 569.4 2026-05-07T12:56:08.000Z 569.5 2026-05-07T12:56:09.000Z 569.7 2026-05-07T12:56:10.000Z 569.7 2026-05-07T12:56:11.000Z 569.7 2026-05-07T12:56:12.000Z 569.6 2026-05-07T12:56:13.000Z 569.4 2026-05-07T12:56:14.000Z 569.4 2026-05-07T12:56:15.000Z 569.3 2026-05-07T12:56:16.000Z 569.4 2026-05-07T12:56:17.000Z 569.6 2026-05-07T12:56:18.000Z 569.6 2026-05-07T12:56:19.000Z 569.6 2026-05-07T12:56:20.000Z 569.6 2026-05-07T12:56:21.000Z 569.7 2026-05-07T12:56:22.000Z 569.7 2026-05-07T12:56:23.000Z 569.7 2026-05-07T12:56:24.000Z 569.6 2026-05-07T12:56:25.000Z 569.7 2026-05-07T12:56:26.000Z 569.7 2026-05-07T12:56:27.000Z 569.9 2026-05-07T12:56:28.000Z 569.9 2026-05-07T12:56:29.000Z 569.9 2026-05-07T12:56:30.000Z 569.8 2026-05-07T12:56:31.000Z 569.7 2026-05-07T12:56:32.000Z 569.8 2026-05-07T12:56:33.000Z 570 2026-05-07T12:56:34.000Z 570.2 2026-05-07T12:56:35.000Z 570.2 2026-05-07T12:56:36.000Z 570.1 2026-05-07T12:56:37.000Z 570.1 2026-05-07T12:56:38.000Z 570.1 2026-05-07T12:56:39.000Z 569.9 2026-05-07T12:56:40.000Z 569.8 2026-05-07T12:56:41.000Z 569.9 2026-05-07T12:56:42.000Z 569.9 2026-05-07T12:56:43.000Z 570.1 2026-05-07T12:56:44.000Z 570 2026-05-07T12:56:45.000Z 569.9 2026-05-07T12:56:46.000Z 569.9 2026-05-07T12:56:47.000Z 569.9 2026-05-07T12:56:48.000Z 570 2026-05-07T12:56:49.000Z 570.1 2026-05-07T12:56:50.000Z 570.4 2026-05-07T12:56:51.000Z 570.7 2026-05-07T12:56:52.000Z 571 2026-05-07T12:56:53.000Z 571.1 2026-05-07T12:56:54.000Z 571.1 2026-05-07T12:56:55.000Z 571.3 2026-05-07T12:56:56.000Z 571.5 2026-05-07T12:56:57.000Z 571.6 2026-05-07T12:56:58.000Z 571.7 2026-05-07T12:56:59.000Z 571.8 2026-05-07T12:57:00.000Z 572 2026-05-07T12:57:01.000Z 572.3 2026-05-07T12:57:02.000Z 572.4 2026-05-07T12:57:03.000Z 572.4 2026-05-07T12:57:04.000Z 572.4 2026-05-07T12:57:05.000Z 572.5 2026-05-07T12:57:06.000Z 572.5 2026-05-07T12:57:07.000Z 572.5 2026-05-07T12:57:08.000Z 572.5 2026-05-07T12:57:09.000Z 572.6 2026-05-07T12:57:10.000Z 572.4 2026-05-07T12:57:11.000Z 572.3 2026-05-07T12:57:12.000Z 572.4 2026-05-07T12:57:13.000Z 572.5 2026-05-07T12:57:14.000Z 572.5 2026-05-07T12:57:15.000Z 572.5 2026-05-07T12:57:16.000Z 572.5 2026-05-07T12:57:17.000Z 572.3 2026-05-07T12:57:18.000Z 572.3 2026-05-07T12:57:19.000Z 572.3 2026-05-07T12:57:20.000Z 572.4 2026-05-07T12:57:21.000Z 572.4 2026-05-07T12:57:22.000Z 572.3 2026-05-07T12:57:23.000Z 572.2 2026-05-07T12:57:24.000Z 572 2026-05-07T12:57:25.000Z 571.9 2026-05-07T12:57:26.000Z 571.8 2026-05-07T12:57:27.000Z 571.7 2026-05-07T12:57:28.000Z 571.5 2026-05-07T12:57:29.000Z 571.4 2026-05-07T12:57:30.000Z 571.2 2026-05-07T12:57:31.000Z 571.2 2026-05-07T12:57:32.000Z 571.1 2026-05-07T12:57:33.000Z 571.1 2026-05-07T12:57:34.000Z 571.3 2026-05-07T12:57:35.000Z 571.4 2026-05-07T12:57:36.000Z 571.5 2026-05-07T12:57:37.000Z 571.6 2026-05-07T12:57:38.000Z 571.7 2026-05-07T12:57:39.000Z 571.8 2026-05-07T12:57:40.000Z 571.7 2026-05-07T12:57:41.000Z 571.8 2026-05-07T12:57:42.000Z 571.9 2026-05-07T12:57:43.000Z 572.1 2026-05-07T12:57:44.000Z 572.2 2026-05-07T12:57:45.000Z 572.2 2026-05-07T12:57:46.000Z 572.2 2026-05-07T12:57:47.000Z 572.5 2026-05-07T12:57:48.000Z 572.6 2026-05-07T12:57:49.000Z 572.7 2026-05-07T12:57:50.000Z 572.8 2026-05-07T12:57:51.000Z 572.7 2026-05-07T12:57:52.000Z 572.8 2026-05-07T12:57:53.000Z 572.9 2026-05-07T12:57:54.000Z 572.9 2026-05-07T12:57:55.000Z 573.1 2026-05-07T12:57:56.000Z 573.3 2026-05-07T12:57:57.000Z 573.4 2026-05-07T12:57:58.000Z 573.5 2026-05-07T12:57:59.000Z 573.6 2026-05-07T12:58:00.000Z 573.5 2026-05-07T12:58:01.000Z 573.4 2026-05-07T12:58:02.000Z 573.4 2026-05-07T12:58:03.000Z 573.3 2026-05-07T12:58:04.000Z 573.2 2026-05-07T12:58:05.000Z 573.1 2026-05-07T12:58:06.000Z 573.1 2026-05-07T12:58:07.000Z 572.9 2026-05-07T12:58:08.000Z 572.9 2026-05-07T12:58:09.000Z 572.9 2026-05-07T12:58:10.000Z 572.9 2026-05-07T12:58:11.000Z 572.6 2026-05-07T12:58:12.000Z 572.5 2026-05-07T12:58:13.000Z 572.3 2026-05-07T12:58:14.000Z 572.3 2026-05-07T12:58:15.000Z 572.4 2026-05-07T12:58:16.000Z 572.4 2026-05-07T12:58:17.000Z 572.4 2026-05-07T12:58:18.000Z 572.5 2026-05-07T12:58:19.000Z 572.2 2026-05-07T12:58:20.000Z 572 2026-05-07T12:58:21.000Z 571.8 2026-05-07T12:58:22.000Z 571.7 2026-05-07T12:58:23.000Z 571.8 2026-05-07T12:58:24.000Z 571.6 2026-05-07T12:58:25.000Z 571.6 2026-05-07T12:58:26.000Z 571.4 2026-05-07T12:58:27.000Z 571.2 2026-05-07T12:58:28.000Z 571.1 2026-05-07T12:58:29.000Z 570.7 2026-05-07T12:58:30.000Z 570.4 2026-05-07T12:58:31.000Z 570.3 2026-05-07T12:58:32.000Z 569.9 2026-05-07T12:58:33.000Z 569.7 2026-05-07T12:58:34.000Z 569.6 2026-05-07T12:58:35.000Z 569.7 2026-05-07T12:58:36.000Z 569.7 2026-05-07T12:58:37.000Z 569.6 2026-05-07T12:58:38.000Z 569.7 2026-05-07T12:58:39.000Z 569.7 2026-05-07T12:58:40.000Z 569.7 2026-05-07T12:58:41.000Z 569.9 2026-05-07T12:58:42.000Z 569.8 2026-05-07T12:58:43.000Z 569.9 2026-05-07T12:58:44.000Z 569.9 2026-05-07T12:58:45.000Z 569.8 2026-05-07T12:58:46.000Z 569.9 2026-05-07T12:58:47.000Z 570.1 2026-05-07T12:58:48.000Z 570.1 2026-05-07T12:58:49.000Z 570.1 2026-05-07T12:58:50.000Z 570.2 2026-05-07T12:58:51.000Z 570.2 2026-05-07T12:58:52.000Z 570.4 2026-05-07T12:58:53.000Z 570.3 2026-05-07T12:58:54.000Z 570.2 2026-05-07T12:58:55.000Z 570.2 2026-05-07T12:58:56.000Z 570.3 2026-05-07T12:58:57.000Z 570.4 2026-05-07T12:58:58.000Z 570.6 2026-05-07T12:58:59.000Z 570.9 2026-05-07T12:59:00.000Z 571.1 2026-05-07T12:59:01.000Z 571.3 2026-05-07T12:59:02.000Z 571.4 2026-05-07T12:59:03.000Z 571.2 2026-05-07T12:59:04.000Z 571.1 2026-05-07T12:59:05.000Z 571.1 2026-05-07T12:59:06.000Z 571 2026-05-07T12:59:07.000Z 571.3 2026-05-07T12:59:08.000Z 571.6 2026-05-07T12:59:09.000Z 571.9 2026-05-07T12:59:11.000Z 572 2026-05-07T12:59:12.000Z 572.1 2026-05-07T12:59:13.000Z 572.1 2026-05-07T12:59:14.000Z 572.1 2026-05-07T12:59:15.000Z 572.2 2026-05-07T12:59:16.000Z 572.2 2026-05-07T12:59:17.000Z 572.1 2026-05-07T12:59:18.000Z 571.9 2026-05-07T12:59:19.000Z 571.8 2026-05-07T12:59:20.000Z 571.7 2026-05-07T12:59:21.000Z 571.7 2026-05-07T12:59:22.000Z 571.5 2026-05-07T12:59:23.000Z 571.4 2026-05-07T12:59:24.000Z 571.2 2026-05-07T12:59:25.000Z 571.2 2026-05-07T12:59:26.000Z 571.1 2026-05-07T12:59:27.000Z 571 2026-05-07T12:59:28.000Z 570.9 2026-05-07T12:59:29.000Z 571 2026-05-07T12:59:30.000Z 571 2026-05-07T12:59:31.000Z 570.9 2026-05-07T12:59:32.000Z 570.9 2026-05-07T12:59:33.000Z 570.8 2026-05-07T12:59:34.000Z 570.6 2026-05-07T12:59:35.000Z 570.5 2026-05-07T12:59:36.000Z 570.3 2026-05-07T12:59:37.000Z 570.2 2026-05-07T12:59:38.000Z 570.2 2026-05-07T12:59:39.000Z 570.5 2026-05-07T12:59:40.000Z 570.5 2026-05-07T12:59:41.000Z 570.5 2026-05-07T12:59:42.000Z 570.6 2026-05-07T12:59:43.000Z 570.6 2026-05-07T12:59:44.000Z 570.7 2026-05-07T12:59:45.000Z 570.8 2026-05-07T12:59:46.000Z 570.7 2026-05-07T12:59:47.000Z 570.7 2026-05-07T12:59:48.000Z 570.7 2026-05-07T12:59:49.000Z 570.6 2026-05-07T12:59:50.000Z 570.5 2026-05-07T12:59:51.000Z 570.4 2026-05-07T12:59:52.000Z 570.4 2026-05-07T12:59:53.000Z 570.3 2026-05-07T12:59:54.000Z 570.3 2026-05-07T12:59:55.000Z 570.3 2026-05-07T12:59:56.000Z 570.2 2026-05-07T12:59:57.000Z 570.1 2026-05-07T12:59:58.000Z 570.1 2026-05-07T12:59:59.000Z 570 2026-05-07T13:00:00.000Z 570 2026-05-07T13:00:01.000Z 569.9 2026-05-07T13:00:02.000Z 569.9 2026-05-07T13:00:03.000Z 569.9 2026-05-07T13:00:04.000Z 569.9 2026-05-07T13:00:05.000Z 570.1 2026-05-07T13:00:06.000Z 570.1 2026-05-07T13:00:07.000Z 570.1 2026-05-07T13:00:08.000Z 570.2 2026-05-07T13:00:09.000Z 570.1 2026-05-07T13:00:10.000Z 569.5 2026-05-07T13:00:11.000Z 569.1 2026-05-07T13:00:12.000Z 568.8 2026-05-07T13:00:13.000Z 568.5 2026-05-07T13:00:15.000Z 568.6 2026-05-07T13:00:16.000Z 568.6 2026-05-07T13:00:17.000Z 567.9 2026-05-07T13:00:18.000Z 567.9 2026-05-07T13:00:19.000Z 568.1 2026-05-07T13:00:20.000Z 568.3 2026-05-07T13:00:21.000Z 568.6 2026-05-07T13:00:22.000Z 568 2026-05-07T13:00:23.000Z 568.8 2026-05-07T13:00:24.000Z 569.4 2026-05-07T13:00:25.000Z 569.4 2026-05-07T13:00:26.000Z 569 2026-05-07T13:00:27.000Z 569 2026-05-07T13:00:28.000Z 568.9 2026-05-07T13:00:29.000Z 568.9 2026-05-07T13:00:30.000Z 569 2026-05-07T13:00:31.000Z 568.6 2026-05-07T13:00:32.000Z 568.3 2026-05-07T13:00:33.000Z 568.2 2026-05-07T13:00:34.000Z 568 2026-05-07T13:00:35.000Z 567.8 2026-05-07T13:00:36.000Z 567.8 2026-05-07T13:00:37.000Z 567.6 2026-05-07T13:00:38.000Z 567.3 2026-05-07T13:00:39.000Z 567.2 2026-05-07T13:00:40.000Z 566.7 2026-05-07T13:00:41.000Z 566.7 2026-05-07T13:00:42.000Z 566.9 2026-05-07T13:00:43.000Z 564.4 2026-05-07T13:00:44.000Z 564.5 2026-05-07T13:00:45.000Z 564.3 2026-05-07T13:00:46.000Z 564.6 2026-05-07T13:00:47.000Z 564.9 2026-05-07T13:00:48.000Z 564.9 2026-05-07T13:00:49.000Z 564.9 2026-05-07T13:00:50.000Z 564.3 2026-05-07T13:00:51.000Z 564.3 2026-05-07T13:00:52.000Z 564.3 2026-05-07T13:00:53.000Z 564.1 2026-05-07T13:00:54.000Z 564.2 2026-05-07T13:00:55.000Z 564.3 2026-05-07T13:00:56.000Z 564.4 2026-05-07T13:00:57.000Z 564.3 2026-05-07T13:00:58.000Z 564.4 2026-05-07T13:00:59.000Z 564.4 2026-05-07T13:01:00.000Z 564.5 2026-05-07T13:01:01.000Z 564.5 2026-05-07T13:01:02.000Z 564.6 2026-05-07T13:01:03.000Z 564.5 2026-05-07T13:01:04.000Z 564.2 2026-05-07T13:01:05.000Z 563.7 2026-05-07T13:01:06.000Z 563.5 2026-05-07T13:01:07.000Z 563.6 2026-05-07T13:01:08.000Z 563.7 2026-05-07T13:01:09.000Z 563.5 2026-05-07T13:01:10.000Z 563.6 2026-05-07T13:01:11.000Z 563.6 2026-05-07T13:01:12.000Z 563.7 2026-05-07T13:01:13.000Z 563.8 2026-05-07T13:01:14.000Z 564 2026-05-07T13:01:15.000Z 564.2 2026-05-07T13:01:16.000Z 564.4 2026-05-07T13:01:17.000Z 564.6 2026-05-07T13:01:18.000Z 564.7 2026-05-07T13:01:19.000Z 564.7 2026-05-07T13:01:20.000Z 564.8 2026-05-07T13:01:21.000Z 564.8 2026-05-07T13:01:22.000Z 564.9 2026-05-07T13:01:23.000Z 564.9 2026-05-07T13:01:24.000Z 564.7 2026-05-07T13:01:25.000Z 564.7 2026-05-07T13:01:26.000Z 564.9 2026-05-07T13:01:27.000Z 564.8 2026-05-07T13:01:28.000Z 565.2 2026-05-07T13:01:29.000Z 565.3 2026-05-07T13:01:30.000Z 565.3 2026-05-07T13:01:31.000Z 565.2 2026-05-07T13:01:32.000Z 565.1 2026-05-07T13:01:33.000Z 565.1 2026-05-07T13:01:34.000Z 565.1 2026-05-07T13:01:35.000Z 565.3 2026-05-07T13:01:36.000Z 565.5 2026-05-07T13:01:37.000Z 566 2026-05-07T13:01:38.000Z 565.8 2026-05-07T13:01:39.000Z 566 2026-05-07T13:01:40.000Z 565.9 2026-05-07T13:01:41.000Z 566.1 2026-05-07T13:01:42.000Z 566.1 2026-05-07T13:01:43.000Z 566 2026-05-07T13:01:44.000Z 565.8 2026-05-07T13:01:45.000Z 565.7 2026-05-07T13:01:46.000Z 565.6 2026-05-07T13:01:47.000Z 565.4 2026-05-07T13:01:48.000Z 565.6 2026-05-07T13:01:49.000Z 565.6 2026-05-07T13:01:50.000Z 565.7 2026-05-07T13:01:51.000Z 565.8 2026-05-07T13:01:52.000Z 565.8 2026-05-07T13:01:53.000Z 565.8 2026-05-07T13:01:54.000Z 565.7 2026-05-07T13:01:55.000Z 565.6 2026-05-07T13:01:56.000Z 565.5 2026-05-07T13:01:57.000Z 565.3 2026-05-07T13:01:58.000Z 565.1 2026-05-07T13:01:59.000Z 565 2026-05-07T13:02:00.000Z 564.9 2026-05-07T13:02:01.000Z 564.8 2026-05-07T13:02:02.000Z 564.4 2026-05-07T13:02:03.000Z 564.1 2026-05-07T13:02:04.000Z 563.9 2026-05-07T13:02:05.000Z 563.8 2026-05-07T13:02:06.000Z 563.7 2026-05-07T13:02:07.000Z 563.6 2026-05-07T13:02:08.000Z 563.4 2026-05-07T13:02:09.000Z 563.3 2026-05-07T13:02:10.000Z 563.5 2026-05-07T13:02:11.000Z 563.3 2026-05-07T13:02:12.000Z 563.2 2026-05-07T13:02:13.000Z 563.4 2026-05-07T13:02:14.000Z 563.5 2026-05-07T13:02:15.000Z 563.5 2026-05-07T13:02:16.000Z 563.6 2026-05-07T13:02:17.000Z 563.5 2026-05-07T13:02:18.000Z 563.6 2026-05-07T13:02:19.000Z 563.9 2026-05-07T13:02:20.000Z 563.9 2026-05-07T13:02:21.000Z 564.1 2026-05-07T13:02:22.000Z 564.3 2026-05-07T13:02:23.000Z 564.5 2026-05-07T13:02:24.000Z 564.4 2026-05-07T13:02:25.000Z 564.3 2026-05-07T13:02:26.000Z 564.5 2026-05-07T13:02:27.000Z 564.9 2026-05-07T13:02:28.000Z 565 2026-05-07T13:02:29.000Z 565.3 2026-05-07T13:02:30.000Z 565.6 2026-05-07T13:02:31.000Z 566 2026-05-07T13:02:32.000Z 566.5 2026-05-07T13:02:33.000Z 567.1 2026-05-07T13:02:34.000Z 567.4 2026-05-07T13:02:35.000Z 567.7 2026-05-07T13:02:36.000Z 567.8 2026-05-07T13:02:37.000Z 568.1 2026-05-07T13:02:38.000Z 568.3 2026-05-07T13:02:39.000Z 568.6 2026-05-07T13:02:40.000Z 568.6 2026-05-07T13:02:41.000Z 568.6 2026-05-07T13:02:42.000Z 568.6 2026-05-07T13:02:43.000Z 568.5 2026-05-07T13:02:44.000Z 568.4 2026-05-07T13:02:45.000Z 568.5 2026-05-07T13:02:46.000Z 568.5 2026-05-07T13:02:47.000Z 568.6 2026-05-07T13:02:48.000Z 568.4 2026-05-07T13:02:49.000Z 568.4 2026-05-07T13:02:50.000Z 568.3 2026-05-07T13:02:51.000Z 568.2 2026-05-07T13:02:52.000Z 568.2 2026-05-07T13:02:53.000Z 568.2 2026-05-07T13:02:54.000Z 568.3 2026-05-07T13:02:55.000Z 568.4 2026-05-07T13:02:56.000Z 568.6 2026-05-07T13:02:57.000Z 568.5 2026-05-07T13:02:58.000Z 568.4 2026-05-07T13:02:59.000Z 568.4 2026-05-07T13:03:00.000Z 568.4 2026-05-07T13:03:01.000Z 568.5 2026-05-07T13:03:02.000Z 568.7 2026-05-07T13:03:03.000Z 568.9 2026-05-07T13:03:04.000Z 569 2026-05-07T13:03:05.000Z 569.1 2026-05-07T13:03:06.000Z 569.4 2026-05-07T13:03:07.000Z 569.5 2026-05-07T13:03:08.000Z 569.6 2026-05-07T13:03:09.000Z 569.8 2026-05-07T13:03:10.000Z 570 2026-05-07T13:03:11.000Z 570.1 2026-05-07T13:03:12.000Z 570.2 2026-05-07T13:03:13.000Z 570.1 2026-05-07T13:03:14.000Z 570 2026-05-07T13:03:15.000Z 570.1 2026-05-07T13:03:16.000Z 570.2 2026-05-07T13:03:17.000Z 570.3 2026-05-07T13:03:18.000Z 570.3 2026-05-07T13:03:19.000Z 570.3 2026-05-07T13:03:20.000Z 570.6 2026-05-07T13:03:21.000Z 570.6 2026-05-07T13:03:22.000Z 570.7 2026-05-07T13:03:23.000Z 570.8 2026-05-07T13:03:24.000Z 570.9 2026-05-07T13:03:25.000Z 571 2026-05-07T13:03:26.000Z 570.9 2026-05-07T13:03:27.000Z 571 2026-05-07T13:03:28.000Z 571.2 2026-05-07T13:03:29.000Z 571.2 2026-05-07T13:03:30.000Z 571.1 2026-05-07T13:03:31.000Z 571.1 2026-05-07T13:03:32.000Z 570.8 2026-05-07T13:03:33.000Z 570.7 2026-05-07T13:03:34.000Z 570.4 2026-05-07T13:03:35.000Z 570.2 2026-05-07T13:03:36.000Z 569.8 2026-05-07T13:03:37.000Z 569.5 2026-05-07T13:03:38.000Z 569.3 2026-05-07T13:03:39.000Z 569.3 2026-05-07T13:03:40.000Z 569.2 2026-05-07T13:03:41.000Z 569.2 2026-05-07T13:03:42.000Z 569 2026-05-07T13:03:43.000Z 568.8 2026-05-07T13:03:44.000Z 568.7 2026-05-07T13:03:45.000Z 568.7 2026-05-07T13:03:46.000Z 568.6 2026-05-07T13:03:47.000Z 568.4 2026-05-07T13:03:48.000Z 568.3 2026-05-07T13:03:49.000Z 568.2 2026-05-07T13:03:50.000Z 568.1 2026-05-07T13:03:51.000Z 568.1 2026-05-07T13:03:52.000Z 567.8 2026-05-07T13:03:53.000Z 567.8 2026-05-07T13:03:54.000Z 567.8 2026-05-07T13:03:55.000Z 567.8 2026-05-07T13:03:56.000Z 567.7 2026-05-07T13:03:57.000Z 567.9 2026-05-07T13:03:58.000Z 567.9 2026-05-07T13:03:59.000Z 567.7 2026-05-07T13:04:00.000Z 567.6 2026-05-07T13:04:01.000Z 567.5 2026-05-07T13:04:02.000Z 567.5 2026-05-07T13:04:03.000Z 567.5 2026-05-07T13:04:04.000Z 567.3 2026-05-07T13:04:05.000Z 567.2 2026-05-07T13:04:06.000Z 567.2 2026-05-07T13:04:07.000Z 567.2 2026-05-07T13:04:08.000Z 567.1 2026-05-07T13:04:09.000Z 566.9 2026-05-07T13:04:10.000Z 567.1 2026-05-07T13:04:11.000Z 566.6 2026-05-07T13:04:12.000Z 566.7 2026-05-07T13:04:13.000Z 566.8 2026-05-07T13:04:14.000Z 566.8 2026-05-07T13:04:15.000Z 566.8 2026-05-07T13:04:16.000Z 566.8 2026-05-07T13:04:17.000Z 567.1 2026-05-07T13:04:18.000Z 567.3 2026-05-07T13:04:19.000Z 567.9 2026-05-07T13:04:20.999Z 568.1 2026-05-07T13:04:21.999Z 568.3 2026-05-07T13:04:22.999Z 568.5 2026-05-07T13:04:23.999Z 568.8 2026-05-07T13:04:24.999Z 568.9 2026-05-07T13:04:25.999Z 569 2026-05-07T13:04:26.999Z 569.1 2026-05-07T13:04:27.999Z 569.2 2026-05-07T13:04:28.999Z 569.1 2026-05-07T13:04:29.999Z 569 2026-05-07T13:04:30.999Z 569.1 2026-05-07T13:04:31.999Z 569 2026-05-07T13:04:32.999Z 568.8 2026-05-07T13:04:33.999Z 568.6 2026-05-07T13:04:34.999Z 568.2 2026-05-07T13:04:35.999Z 568.1 2026-05-07T13:04:36.999Z 567.9 2026-05-07T13:04:37.999Z 567.8 2026-05-07T13:04:38.999Z 567.7 2026-05-07T13:04:39.999Z 567.7 2026-05-07T13:04:40.999Z 567.7 2026-05-07T13:04:41.999Z 567.6 2026-05-07T13:04:42.999Z 567.5 2026-05-07T13:04:43.999Z 567.3 2026-05-07T13:04:44.999Z 567.3 2026-05-07T13:04:45.999Z 567.3 2026-05-07T13:04:46.999Z 567.1 2026-05-07T13:04:47.999Z 566.9 2026-05-07T13:04:48.999Z 566.6 2026-05-07T13:04:49.999Z 566.2 2026-05-07T13:04:50.999Z 566.1 2026-05-07T13:04:51.999Z 566.2 2026-05-07T13:04:52.999Z 566.2 2026-05-07T13:04:53.999Z 566 2026-05-07T13:04:54.999Z 566 2026-05-07T13:04:55.999Z 565.8 2026-05-07T13:04:56.999Z 565.6 2026-05-07T13:04:57.999Z 565.6 2026-05-07T13:04:58.999Z 565.5 2026-05-07T13:04:59.999Z 565.5 2026-05-07T13:05:00.999Z 565.6 2026-05-07T13:05:01.999Z 565.8 2026-05-07T13:05:02.999Z 565.8 2026-05-07T13:05:03.999Z 565.6 2026-05-07T13:05:04.999Z 565.4 2026-05-07T13:05:05.999Z 565.3 2026-05-07T13:05:06.999Z 565.3 2026-05-07T13:05:07.999Z 565.3 2026-05-07T13:05:08.999Z 565.4 2026-05-07T13:05:09.999Z 565.5 2026-05-07T13:05:10.999Z 565.7 2026-05-07T13:05:11.999Z 565.9 2026-05-07T13:05:12.999Z 566.1 2026-05-07T13:05:13.999Z 565.9 2026-05-07T13:05:14.999Z 566.1 2026-05-07T13:05:15.999Z 566.2 2026-05-07T13:05:16.999Z 566.2 2026-05-07T13:05:17.999Z 566.2 2026-05-07T13:05:18.999Z 566.2 2026-05-07T13:05:19.999Z 566 2026-05-07T13:05:20.999Z 565.8 2026-05-07T13:05:21.999Z 565.6 2026-05-07T13:05:22.999Z 565.6 2026-05-07T13:05:23.999Z 565.5 2026-05-07T13:05:24.999Z 565.4 2026-05-07T13:05:25.999Z 565.5 2026-05-07T13:05:26.999Z 565.5 2026-05-07T13:05:27.999Z 565.4 2026-05-07T13:05:28.999Z 565.5 2026-05-07T13:05:29.999Z 565.5 2026-05-07T13:05:30.999Z 565.5 2026-05-07T13:05:31.999Z 565.5 2026-05-07T13:05:32.999Z 565.4 2026-05-07T13:05:33.999Z 565.1 2026-05-07T13:05:34.999Z 565 2026-05-07T13:05:35.999Z 564.9 2026-05-07T13:05:36.999Z 564.9 2026-05-07T13:05:37.999Z 565.1 2026-05-07T13:05:38.999Z 565.2 2026-05-07T13:05:39.999Z 565.2 2026-05-07T13:05:40.999Z 565.1 2026-05-07T13:05:41.999Z 564.9 2026-05-07T13:05:42.999Z 564.6 2026-05-07T13:05:43.999Z 564.5 2026-05-07T13:05:44.999Z 564.5 2026-05-07T13:05:45.999Z 564.5 2026-05-07T13:05:46.999Z 564.4 2026-05-07T13:05:47.999Z 564.4 2026-05-07T13:05:48.999Z 564.4 2026-05-07T13:05:49.999Z 564.3 2026-05-07T13:05:50.999Z 564.3 2026-05-07T13:05:51.999Z 564.4 2026-05-07T13:05:52.999Z 564.6 2026-05-07T13:05:53.999Z 564.8 2026-05-07T13:05:54.999Z 565 2026-05-07T13:05:55.999Z 564.8 2026-05-07T13:05:56.999Z 564.8 2026-05-07T13:05:57.999Z 564.6 2026-05-07T13:05:58.999Z 564.6 2026-05-07T13:05:59.999Z 564.6 2026-05-07T13:06:00.999Z 564.5 2026-05-07T13:06:01.999Z 564.3 2026-05-07T13:06:02.999Z 564 2026-05-07T13:06:03.999Z 563.8 2026-05-07T13:06:04.999Z 563.5 2026-05-07T13:06:05.999Z 563.2 2026-05-07T13:06:06.999Z 563 2026-05-07T13:06:07.999Z 562.7 2026-05-07T13:06:08.999Z 562.6 2026-05-07T13:06:09.999Z 562.3 2026-05-07T13:06:10.999Z 562.1 2026-05-07T13:06:11.999Z 562 2026-05-07T13:06:12.999Z 561.7 2026-05-07T13:06:13.999Z 561.6 2026-05-07T13:06:14.999Z 561.5 2026-05-07T13:06:15.999Z 561.5 2026-05-07T13:06:16.999Z 561.3 2026-05-07T13:06:17.999Z 561.2 2026-05-07T13:06:18.999Z 561.3 2026-05-07T13:06:19.999Z 561.4 2026-05-07T13:06:20.999Z 561.7 2026-05-07T13:06:21.999Z 561.8 2026-05-07T13:06:22.999Z 561.6 2026-05-07T13:06:23.999Z 561.5 2026-05-07T13:06:24.999Z 561.4 2026-05-07T13:06:25.999Z 561.4 2026-05-07T13:06:26.999Z 561.2 2026-05-07T13:06:27.999Z 561.2 2026-05-07T13:06:28.999Z 561.1 2026-05-07T13:06:29.999Z 561.1 2026-05-07T13:06:30.999Z 561 2026-05-07T13:06:31.999Z 560.8 2026-05-07T13:06:32.999Z 560.5 2026-05-07T13:06:33.999Z 560.7 2026-05-07T13:06:35.999Z 560.7 2026-05-07T13:06:36.999Z 560.7 2026-05-07T13:06:37.999Z 560.9 2026-05-07T13:06:38.999Z 560.8 2026-05-07T13:06:39.999Z 560.9 2026-05-07T13:06:40.999Z 561.3 2026-05-07T13:06:41.999Z 561.6 2026-05-07T13:06:42.999Z 561.9 2026-05-07T13:06:43.999Z 562.2 2026-05-07T13:06:44.999Z 562.2 2026-05-07T13:06:45.999Z 562.1 2026-05-07T13:06:46.999Z 562.2 2026-05-07T13:06:47.999Z 562.2 2026-05-07T13:06:48.999Z 562.3 2026-05-07T13:06:49.999Z 562.4 2026-05-07T13:06:50.999Z 562.7 2026-05-07T13:06:51.999Z 562.9 2026-05-07T13:06:52.999Z 562.9 2026-05-07T13:06:53.999Z 562.9 2026-05-07T13:06:54.999Z 562.9 2026-05-07T13:06:55.999Z 563 2026-05-07T13:06:56.999Z 562.8 2026-05-07T13:06:57.999Z 562.6 2026-05-07T13:06:58.999Z 562.6 2026-05-07T13:06:59.999Z 562.7 2026-05-07T13:07:00.999Z 562.7 2026-05-07T13:07:01.999Z 562.9 2026-05-07T13:07:02.999Z 563.2 2026-05-07T13:07:03.999Z 563.1 2026-05-07T13:07:04.999Z 563.2 2026-05-07T13:07:06.999Z 563.1 2026-05-07T13:07:07.999Z 563.4 2026-05-07T13:07:08.999Z 563.2 2026-05-07T13:07:09.999Z 563.2 2026-05-07T13:07:10.999Z 563.5 2026-05-07T13:07:11.999Z 563.4 2026-05-07T13:07:12.999Z 563.8 2026-05-07T13:07:13.999Z 564.2 2026-05-07T13:07:14.999Z 564.1 2026-05-07T13:07:15.999Z 564.1 2026-05-07T13:07:16.999Z 563.4 2026-05-07T13:07:17.999Z 562.8 2026-05-07T13:07:18.999Z 563 2026-05-07T13:07:19.999Z 562.9 2026-05-07T13:07:20.999Z 563.1 2026-05-07T13:07:21.999Z 563.2 2026-05-07T13:07:22.999Z 563.5 2026-05-07T13:07:23.999Z 563.7 2026-05-07T13:07:24.999Z 563.9 2026-05-07T13:07:25.999Z 564 2026-05-07T13:07:26.999Z 564.2 2026-05-07T13:07:27.999Z 564.3 2026-05-07T13:07:28.999Z 564.4 2026-05-07T13:07:29.999Z 564.6 2026-05-07T13:07:30.999Z 564.7 2026-05-07T13:07:31.999Z 564.8 2026-05-07T13:07:32.999Z 564.9 2026-05-07T13:07:33.999Z 565.1 2026-05-07T13:07:34.999Z 565 2026-05-07T13:07:35.999Z 565 2026-05-07T13:07:36.999Z 565 2026-05-07T13:07:37.999Z 564.9 2026-05-07T13:07:38.999Z 564.9 2026-05-07T13:07:39.999Z 564.7 2026-05-07T13:07:40.999Z 564.5 2026-05-07T13:07:41.999Z 564.2 2026-05-07T13:07:42.999Z 564.2 2026-05-07T13:07:43.999Z 564.4 2026-05-07T13:07:44.999Z 564.2 2026-05-07T13:07:45.999Z 564.1 2026-05-07T13:07:46.999Z 564 2026-05-07T13:07:47.999Z 564 2026-05-07T13:07:48.999Z 563.9 2026-05-07T13:07:49.999Z 563.8 2026-05-07T13:07:50.999Z 563.8 2026-05-07T13:07:51.999Z 564 2026-05-07T13:07:52.999Z 564 2026-05-07T13:07:53.999Z 563.9 2026-05-07T13:07:54.999Z 563.8 2026-05-07T13:07:55.999Z 563.7 2026-05-07T13:07:56.999Z 563.4 2026-05-07T13:07:57.999Z 563.5 2026-05-07T13:07:58.999Z 563.5 2026-05-07T13:07:59.999Z 563.8 2026-05-07T13:08:00.999Z 564 2026-05-07T13:08:01.999Z 564.3 2026-05-07T13:08:02.999Z 564.3 2026-05-07T13:08:03.999Z 564.3 2026-05-07T13:08:04.999Z 564.3 2026-05-07T13:08:05.999Z 564.1 2026-05-07T13:08:06.999Z 564.3 2026-05-07T13:08:07.999Z 564.5 2026-05-07T13:08:08.999Z 564.6 2026-05-07T13:08:09.999Z 564.5 2026-05-07T13:08:10.999Z 564.3 2026-05-07T13:08:11.999Z 564.3 2026-05-07T13:08:12.999Z 564.3 2026-05-07T13:08:13.999Z 564.2 2026-05-07T13:08:14.999Z 564.2 2026-05-07T13:08:15.999Z 564.3 2026-05-07T13:08:16.999Z 564.2 2026-05-07T13:08:17.999Z 564.3 2026-05-07T13:08:18.999Z 564.5 2026-05-07T13:08:19.999Z 564.6 2026-05-07T13:08:20.999Z 564.9 2026-05-07T13:08:21.999Z 565.1 2026-05-07T13:08:22.999Z 565.4 2026-05-07T13:08:23.999Z 565.4 2026-05-07T13:08:24.999Z 565.5 2026-05-07T13:08:25.999Z 565.5 2026-05-07T13:08:26.999Z 565.6 2026-05-07T13:08:27.999Z 565.5 2026-05-07T13:08:28.999Z 565.8 2026-05-07T13:08:29.999Z 566 2026-05-07T13:08:30.999Z 565.8 2026-05-07T13:08:31.999Z 565.5 2026-05-07T13:08:32.999Z 565.4 2026-05-07T13:08:33.999Z 565.5 2026-05-07T13:08:34.999Z 565.3 2026-05-07T13:08:35.999Z 565 2026-05-07T13:08:36.999Z 564.8 2026-05-07T13:08:37.999Z 564.5 2026-05-07T13:08:38.999Z 564.6 2026-05-07T13:08:39.999Z 564.5 2026-05-07T13:08:40.999Z 564.7 2026-05-07T13:08:41.999Z 564.8 2026-05-07T13:08:42.999Z 565 2026-05-07T13:08:43.999Z 565.2 2026-05-07T13:08:44.999Z 565.5 2026-05-07T13:08:45.999Z 565.8 2026-05-07T13:08:46.999Z 566 2026-05-07T13:08:47.999Z 566 2026-05-07T13:08:48.999Z 566 2026-05-07T13:08:49.999Z 566 2026-05-07T13:08:50.999Z 566.1 2026-05-07T13:08:51.999Z 566.1 2026-05-07T13:08:52.999Z 566.2 2026-05-07T13:08:53.999Z 566.2 2026-05-07T13:08:54.999Z 566 2026-05-07T13:08:55.999Z 566 2026-05-07T13:08:56.999Z 566 2026-05-07T13:08:57.999Z 565.9 2026-05-07T13:08:58.999Z 566 2026-05-07T13:08:59.999Z 566.2 2026-05-07T13:09:00.999Z 566.4 2026-05-07T13:09:01.999Z 566.1 2026-05-07T13:09:02.999Z 565.7 2026-05-07T13:09:03.999Z 565.6 2026-05-07T13:09:04.999Z 565.4 2026-05-07T13:09:05.999Z 565.2 2026-05-07T13:09:06.999Z 565.1 2026-05-07T13:09:07.999Z 564.8 2026-05-07T13:09:08.999Z 564.6 2026-05-07T13:09:09.999Z 564.8 2026-05-07T13:09:10.999Z 564.9 2026-05-07T13:09:11.999Z 565 2026-05-07T13:09:13.999Z 565.2 2026-05-07T13:09:14.999Z 565.5 2026-05-07T13:09:15.999Z 565.4 2026-05-07T13:09:16.999Z 565.4 2026-05-07T13:09:17.999Z 565.4 2026-05-07T13:09:18.999Z 565.3 2026-05-07T13:09:19.999Z 565.5 2026-05-07T13:09:20.999Z 565.5 2026-05-07T13:09:21.999Z 565.6 2026-05-07T13:09:22.999Z 565.8 2026-05-07T13:09:23.999Z 565.6 2026-05-07T13:09:24.999Z 565.4 2026-05-07T13:09:25.999Z 565.4 2026-05-07T13:09:26.999Z 565.2 2026-05-07T13:09:27.999Z 565.2 2026-05-07T13:09:28.999Z 565.2 2026-05-07T13:09:29.999Z 565.1 2026-05-07T13:09:30.999Z 565 2026-05-07T13:09:31.999Z 565.1 2026-05-07T13:09:32.999Z 565 2026-05-07T13:09:33.999Z 564.8 2026-05-07T13:09:34.999Z 564.8 2026-05-07T13:09:35.999Z 564.8 2026-05-07T13:09:36.999Z 564.9 2026-05-07T13:09:37.999Z 564.9 2026-05-07T13:09:38.999Z 565.1 2026-05-07T13:09:39.999Z 565.4 2026-05-07T13:09:41.999Z 565.6 2026-05-07T13:09:42.999Z 565.9 2026-05-07T13:09:43.999Z 566 2026-05-07T13:09:44.999Z 566.1 2026-05-07T13:09:45.999Z 566.2 2026-05-07T13:09:46.999Z 566.3 2026-05-07T13:09:47.999Z 566.3 2026-05-07T13:09:48.999Z 566.3 2026-05-07T13:09:49.999Z 566.4 2026-05-07T13:09:50.999Z 566.5 2026-05-07T13:09:51.999Z 566.4 2026-05-07T13:09:52.999Z 566.3 2026-05-07T13:09:53.999Z 566.2 2026-05-07T13:09:54.999Z 566.1 2026-05-07T13:09:55.999Z 566.2 2026-05-07T13:09:56.999Z 566.4 2026-05-07T13:09:57.999Z 566.6 2026-05-07T13:09:58.999Z 566.7 2026-05-07T13:09:59.999Z 566.6 2026-05-07T13:10:00.999Z 566.3 2026-05-07T13:10:01.999Z 566.3 2026-05-07T13:10:02.999Z 566.4 2026-05-07T13:10:03.999Z 566.3 2026-05-07T13:10:04.999Z 567.1 2026-05-07T13:10:05.999Z 567.3 2026-05-07T13:10:06.999Z 567.4 2026-05-07T13:10:07.999Z 567.5 2026-05-07T13:10:08.999Z 567.7 2026-05-07T13:10:10.999Z 567.8 2026-05-07T13:10:11.999Z 568 2026-05-07T13:10:12.999Z 568.1 2026-05-07T13:10:13.999Z 568.3 2026-05-07T13:10:14.999Z 568.4 2026-05-07T13:10:15.999Z 568.3 2026-05-07T13:10:16.999Z 568.3 2026-05-07T13:10:17.999Z 568.1 2026-05-07T13:10:18.999Z 567.9 2026-05-07T13:10:19.999Z 567.9 2026-05-07T13:10:20.999Z 567.6 2026-05-07T13:10:21.999Z 567.5 2026-05-07T13:10:22.999Z 567.6 2026-05-07T13:10:23.999Z 567.5 2026-05-07T13:10:24.999Z 567.2 2026-05-07T13:10:25.999Z 567 2026-05-07T13:10:26.999Z 566.7 2026-05-07T13:10:27.999Z 566.6 2026-05-07T13:10:28.999Z 566.4 2026-05-07T13:10:29.999Z 566.3 2026-05-07T13:10:30.999Z 566 2026-05-07T13:10:31.999Z 565.8 2026-05-07T13:10:32.999Z 565.7 2026-05-07T13:10:33.999Z 565.8 2026-05-07T13:10:34.999Z 565.9 2026-05-07T13:10:35.999Z 566 2026-05-07T13:10:36.999Z 566.1 2026-05-07T13:10:38.999Z 566.2 2026-05-07T13:10:39.999Z 566.2 2026-05-07T13:10:40.999Z 566.4 2026-05-07T13:10:41.999Z 566.7 2026-05-07T13:10:42.999Z 566.9 2026-05-07T13:10:43.999Z 567.2 2026-05-07T13:10:44.999Z 567.2 2026-05-07T13:10:45.999Z 567.3 2026-05-07T13:10:46.999Z 567.4 2026-05-07T13:10:48.999Z 567.6 2026-05-07T13:10:49.999Z 567.8 2026-05-07T13:10:50.999Z 567.8 2026-05-07T13:10:51.999Z 567.5 2026-05-07T13:10:52.999Z 567.3 2026-05-07T13:10:53.999Z 566.7 2026-05-07T13:10:54.999Z 566.6 2026-05-07T13:10:55.999Z 566.2 2026-05-07T13:10:56.999Z 565.9 2026-05-07T13:10:57.999Z 565.4 2026-05-07T13:10:58.999Z 565.2 2026-05-07T13:10:59.999Z 565.3 2026-05-07T13:11:00.999Z 565.4 2026-05-07T13:11:01.999Z 565.3 2026-05-07T13:11:02.999Z 565.2 2026-05-07T13:11:03.999Z 565.1 2026-05-07T13:11:04.999Z 564.8 2026-05-07T13:11:05.999Z 564.3 2026-05-07T13:11:06.999Z 564.2 2026-05-07T13:11:07.999Z 564.2 2026-05-07T13:11:08.999Z 564.1 2026-05-07T13:11:09.999Z 564.2 2026-05-07T13:11:10.999Z 564.3 2026-05-07T13:11:11.999Z 564.4 2026-05-07T13:11:12.999Z 564.3 2026-05-07T13:11:13.999Z 564 2026-05-07T13:11:14.999Z 564 2026-05-07T13:11:15.999Z 563.9 2026-05-07T13:11:16.999Z 564 2026-05-07T13:11:17.999Z 564.1 2026-05-07T13:11:18.999Z 563.7 2026-05-07T13:11:19.999Z 563.4 2026-05-07T13:11:20.999Z 563.2 2026-05-07T13:11:21.999Z 562.6 2026-05-07T13:11:22.999Z 562.1 2026-05-07T13:11:23.999Z 561.4 2026-05-07T13:11:24.999Z 561.1 2026-05-07T13:11:25.999Z 560.7 2026-05-07T13:11:26.999Z 560.2 2026-05-07T13:11:27.999Z 560.3 2026-05-07T13:11:28.999Z 560.1 2026-05-07T13:11:29.999Z 560 2026-05-07T13:11:30.999Z 559.9 2026-05-07T13:11:31.999Z 560.2 2026-05-07T13:11:32.999Z 560.4 2026-05-07T13:11:33.999Z 560.5 2026-05-07T13:11:34.999Z 560.6 2026-05-07T13:11:35.999Z 561 2026-05-07T13:11:36.999Z 561 2026-05-07T13:11:37.999Z 561.2 2026-05-07T13:11:38.999Z 561.2 2026-05-07T13:11:39.999Z 561.1 2026-05-07T13:11:40.999Z 560.8 2026-05-07T13:11:41.999Z 560.4 2026-05-07T13:11:42.999Z 560.2 2026-05-07T13:11:43.999Z 560.1 2026-05-07T13:11:44.999Z 560 2026-05-07T13:11:45.999Z 560 2026-05-07T13:11:46.999Z 559.8 2026-05-07T13:11:47.999Z 559.5 2026-05-07T13:11:48.999Z 559.2 2026-05-07T13:11:49.999Z 559 2026-05-07T13:11:50.999Z 559 2026-05-07T13:11:51.999Z 558.8 2026-05-07T13:11:52.999Z 558.7 2026-05-07T13:11:53.999Z 558.4 2026-05-07T13:11:54.999Z 558.4 2026-05-07T13:11:55.999Z 558.4 2026-05-07T13:11:56.999Z 558.6 2026-05-07T13:11:57.999Z 558.5 2026-05-07T13:11:58.999Z 558.4 2026-05-07T13:11:59.999Z 558.2 2026-05-07T13:12:00.999Z 558.1 2026-05-07T13:12:01.999Z 558.1 2026-05-07T13:12:02.999Z 558.3 2026-05-07T13:12:03.999Z 558.4 2026-05-07T13:12:04.999Z 558.3 2026-05-07T13:12:05.999Z 558.1 2026-05-07T13:12:06.999Z 557.9 2026-05-07T13:12:07.999Z 557.8 2026-05-07T13:12:08.999Z 556.5 2026-05-07T13:12:09.999Z 555.5 2026-05-07T13:12:10.999Z 555.2 2026-05-07T13:12:11.999Z 555.3 2026-05-07T13:12:12.999Z 555.5 2026-05-07T13:12:13.999Z 556.1 2026-05-07T13:12:14.999Z 556.4 2026-05-07T13:12:15.999Z 556.6 2026-05-07T13:12:16.999Z 557.3 2026-05-07T13:12:17.999Z 557.7 2026-05-07T13:12:18.999Z 557.9 2026-05-07T13:12:19.999Z 557.9 2026-05-07T13:12:20.999Z 557.6 2026-05-07T13:12:21.999Z 558 2026-05-07T13:12:22.999Z 557.9 2026-05-07T13:12:23.999Z 557.9 2026-05-07T13:12:24.999Z 557.9 2026-05-07T13:12:25.999Z 557.4 2026-05-07T13:12:26.999Z 557.1 2026-05-07T13:12:27.999Z 556.6 2026-05-07T13:12:28.999Z 555.7 2026-05-07T13:12:29.999Z 555.5 2026-05-07T13:12:30.999Z 555.1 2026-05-07T13:12:31.999Z 554.5 2026-05-07T13:12:32.999Z 554.5 2026-05-07T13:12:33.999Z 554.2 2026-05-07T13:12:34.999Z 554 2026-05-07T13:12:35.999Z 553.9 2026-05-07T13:12:36.999Z 553.5 2026-05-07T13:12:37.999Z 553 2026-05-07T13:12:38.999Z 552.7 2026-05-07T13:12:39.999Z 552.2 2026-05-07T13:12:40.999Z 551.8 2026-05-07T13:12:41.999Z 551.3 2026-05-07T13:12:42.999Z 551.3 2026-05-07T13:12:43.999Z 551 2026-05-07T13:12:44.999Z 550.8 2026-05-07T13:12:45.999Z 551.2 2026-05-07T13:12:46.999Z 551.1 2026-05-07T13:12:47.999Z 551.2 2026-05-07T13:12:48.999Z 550.9 2026-05-07T13:12:49.999Z 550.8 2026-05-07T13:12:50.999Z 550.5 2026-05-07T13:12:51.999Z 550.3 2026-05-07T13:12:52.999Z 550.1 2026-05-07T13:12:53.999Z 549.8 2026-05-07T13:12:54.999Z 549.5 2026-05-07T13:12:55.999Z 549.6 2026-05-07T13:12:56.999Z 549.9 2026-05-07T13:12:57.999Z 550.3 2026-05-07T13:12:58.999Z 551.3 2026-05-07T13:12:59.999Z 551.3 2026-05-07T13:13:00.999Z 551 2026-05-07T13:13:01.999Z 550.9 2026-05-07T13:13:02.999Z 550.9 2026-05-07T13:13:03.999Z 550.7 2026-05-07T13:13:04.999Z 550.9 2026-05-07T13:13:05.999Z 551.2 2026-05-07T13:13:06.999Z 551.4 2026-05-07T13:13:07.999Z 551.1 2026-05-07T13:13:08.999Z 551.1 2026-05-07T13:13:09.999Z 550.8 2026-05-07T13:13:10.999Z 550.3 2026-05-07T13:13:11.999Z 549.7 2026-05-07T13:13:12.999Z 549.6 2026-05-07T13:13:13.999Z 549.2 2026-05-07T13:13:14.999Z 548.7 2026-05-07T13:13:15.999Z 548.2 2026-05-07T13:13:16.999Z 547.6 2026-05-07T13:13:17.999Z 547.8 2026-05-07T13:13:18.999Z 548.2 2026-05-07T13:13:19.999Z 548.3 2026-05-07T13:13:20.999Z 548.3 2026-05-07T13:13:21.999Z 548.5 2026-05-07T13:13:22.999Z 548.1 2026-05-07T13:13:23.999Z 548 2026-05-07T13:13:24.999Z 547.7 2026-05-07T13:13:25.999Z 547.2 2026-05-07T13:13:26.999Z 547.1 2026-05-07T13:13:27.999Z 546.6 2026-05-07T13:13:28.999Z 546.6 2026-05-07T13:13:29.999Z 546.1 2026-05-07T13:13:30.999Z 545.7 2026-05-07T13:13:31.999Z 545.3 2026-05-07T13:13:32.999Z 545.3 2026-05-07T13:13:33.999Z 545.6 2026-05-07T13:13:34.999Z 545.5 2026-05-07T13:13:35.999Z 545.2 2026-05-07T13:13:36.999Z 544.8 2026-05-07T13:13:37.999Z 544.4 2026-05-07T13:13:38.999Z 544.1 2026-05-07T13:13:39.999Z 544.2 2026-05-07T13:13:40.999Z 544.3 2026-05-07T13:13:41.999Z 544 2026-05-07T13:13:42.999Z 544 2026-05-07T13:13:43.999Z 544.1 2026-05-07T13:13:44.999Z 544 2026-05-07T13:13:45.999Z 543.9 2026-05-07T13:13:46.999Z 544.1 2026-05-07T13:13:47.999Z 544.2 2026-05-07T13:13:48.999Z 544.2 2026-05-07T13:13:49.999Z 544.6 2026-05-07T13:13:50.999Z 544.9 2026-05-07T13:13:51.999Z 545.1 2026-05-07T13:13:52.999Z 544.8 2026-05-07T13:13:53.999Z 544.9 2026-05-07T13:13:54.999Z 544.5 2026-05-07T13:13:55.999Z 544.2 2026-05-07T13:13:56.999Z 544.3 2026-05-07T13:13:57.999Z 544.1 2026-05-07T13:13:58.999Z 543.8 2026-05-07T13:13:59.999Z 543.9 2026-05-07T13:14:00.999Z 544.1 2026-05-07T13:14:01.999Z 543.9 2026-05-07T13:14:02.999Z 544 2026-05-07T13:14:03.999Z 544.2 2026-05-07T13:14:04.999Z 544.6 2026-05-07T13:14:05.999Z 544.7 2026-05-07T13:14:06.999Z 544.6 2026-05-07T13:14:07.999Z 544.6 2026-05-07T13:14:08.999Z 544.5 2026-05-07T13:14:09.999Z 544.1 2026-05-07T13:14:10.999Z 543.8 2026-05-07T13:14:11.999Z 543.5 2026-05-07T13:14:12.999Z 543.9 2026-05-07T13:14:13.999Z 544.1 2026-05-07T13:14:14.999Z 544.2 2026-05-07T13:14:15.999Z 544.9 2026-05-07T13:14:16.999Z 545 2026-05-07T13:14:17.999Z 544.8 2026-05-07T13:14:18.999Z 544.6 2026-05-07T13:14:19.999Z 544.3 2026-05-07T13:14:20.999Z 544 2026-05-07T13:14:21.999Z 544 2026-05-07T13:14:22.999Z 544.6 2026-05-07T13:14:23.999Z 544.9 2026-05-07T13:14:24.999Z 544.8 2026-05-07T13:14:25.999Z 544.6 2026-05-07T13:14:26.999Z 544.3 2026-05-07T13:14:27.999Z 544.1 2026-05-07T13:14:28.999Z 544.1 2026-05-07T13:14:29.999Z 544 2026-05-07T13:14:30.999Z 544.1 2026-05-07T13:14:31.999Z 543.8 2026-05-07T13:14:32.999Z 543.8 2026-05-07T13:14:33.999Z 543.6 2026-05-07T13:14:34.999Z 543.5 2026-05-07T13:14:35.999Z 543.3 2026-05-07T13:14:36.999Z 543 2026-05-07T13:14:37.999Z 543.1 2026-05-07T13:14:38.999Z 543.1 2026-05-07T13:14:39.999Z 543 2026-05-07T13:14:40.999Z 542.9 2026-05-07T13:14:41.999Z 542.9 2026-05-07T13:14:42.999Z 542.6 2026-05-07T13:14:43.999Z 542.7 2026-05-07T13:14:44.999Z 542.6 2026-05-07T13:14:45.999Z 542.9 2026-05-07T13:14:46.999Z 543.1 2026-05-07T13:14:47.999Z 543.3 2026-05-07T13:14:48.999Z 543.3 2026-05-07T13:14:49.999Z 543 2026-05-07T13:14:50.999Z 542.8 2026-05-07T13:14:51.999Z 542.6 2026-05-07T13:14:52.999Z 542.4 2026-05-07T13:14:53.999Z 542.5 2026-05-07T13:14:54.999Z 542.8 2026-05-07T13:14:55.999Z 542.7 2026-05-07T13:14:56.999Z 542.8 2026-05-07T13:14:57.999Z 542.7 2026-05-07T13:14:58.999Z 543 2026-05-07T13:14:59.999Z 543 2026-05-07T13:15:00.999Z 543.2 2026-05-07T13:15:01.999Z 543.2 2026-05-07T13:15:02.999Z 543.6 2026-05-07T13:15:03.999Z 543.7 2026-05-07T13:15:04.999Z 544.1 2026-05-07T13:15:05.999Z 544 2026-05-07T13:15:06.999Z 544.2 2026-05-07T13:15:07.999Z 544.2 2026-05-07T13:15:08.999Z 544.1 2026-05-07T13:15:09.999Z 544 2026-05-07T13:15:10.999Z 543.8 2026-05-07T13:15:11.999Z 543.8 2026-05-07T13:15:12.999Z 543.7 2026-05-07T13:15:13.999Z 543.3 2026-05-07T13:15:14.999Z 542.8 2026-05-07T13:15:15.999Z 542.4 2026-05-07T13:15:16.999Z 541.9 2026-05-07T13:15:17.999Z 541.6 2026-05-07T13:15:18.999Z 541.3 2026-05-07T13:15:19.999Z 541 2026-05-07T13:15:20.999Z 540.8 2026-05-07T13:15:21.999Z 540.3 2026-05-07T13:15:22.999Z 540.1 2026-05-07T13:15:23.999Z 539.8 2026-05-07T13:15:24.999Z 539.6 2026-05-07T13:15:25.999Z 539.6 2026-05-07T13:15:26.999Z 539.7 2026-05-07T13:15:27.999Z 539.3 2026-05-07T13:15:28.999Z 539.3 2026-05-07T13:15:29.999Z 539.6 2026-05-07T13:15:30.999Z 539.6 2026-05-07T13:15:31.999Z 539.3 2026-05-07T13:15:32.999Z 539.2 2026-05-07T13:15:33.999Z 538.3 2026-05-07T13:15:34.999Z 538.5 2026-05-07T13:15:35.999Z 538.8 2026-05-07T13:15:36.999Z 539.1 2026-05-07T13:15:37.999Z 539 2026-05-07T13:15:38.999Z 538.8 2026-05-07T13:15:39.999Z 538.4 2026-05-07T13:15:40.999Z 538.2 2026-05-07T13:15:41.999Z 538.5 2026-05-07T13:15:42.999Z 538.2 2026-05-07T13:15:43.999Z 538.1 2026-05-07T13:15:44.999Z 538.1 2026-05-07T13:15:45.999Z 537.9 2026-05-07T13:15:46.999Z 538.3 2026-05-07T13:15:47.999Z 538.5 2026-05-07T13:15:48.999Z 538.3 2026-05-07T13:15:49.999Z 538.3 2026-05-07T13:15:50.999Z 538.3 2026-05-07T13:15:51.999Z 537.9 2026-05-07T13:15:52.999Z 537.3 2026-05-07T13:15:53.999Z 536.7 2026-05-07T13:15:54.999Z 536.4 2026-05-07T13:15:55.999Z 536.2 2026-05-07T13:15:56.999Z 535.9 2026-05-07T13:15:57.999Z 535.6 2026-05-07T13:15:58.999Z 535.7 2026-05-07T13:15:59.999Z 535.6 2026-05-07T13:16:00.999Z 535.5 2026-05-07T13:16:01.999Z 535.7 2026-05-07T13:16:02.999Z 535.8 2026-05-07T13:16:03.999Z 535.8 2026-05-07T13:16:04.999Z 535.8 2026-05-07T13:16:05.999Z 535.5 2026-05-07T13:16:06.999Z 535.5 2026-05-07T13:16:07.999Z 535.8 2026-05-07T13:16:08.999Z 536.2 2026-05-07T13:16:09.999Z 536.2 2026-05-07T13:16:10.999Z 536.1 2026-05-07T13:16:11.999Z 536 2026-05-07T13:16:12.999Z 535.9 2026-05-07T13:16:13.999Z 535.8 2026-05-07T13:16:14.999Z 535.3 2026-05-07T13:16:15.999Z 534.9 2026-05-07T13:16:16.999Z 534.9 2026-05-07T13:16:17.999Z 534.5 2026-05-07T13:16:18.999Z 534.4 2026-05-07T13:16:19.999Z 534.5 2026-05-07T13:16:20.999Z 534.7 2026-05-07T13:16:21.999Z 534.7 2026-05-07T13:16:22.999Z 534.8 2026-05-07T13:16:23.999Z 534.7 2026-05-07T13:16:24.999Z 534.6 2026-05-07T13:16:25.999Z 534.2 2026-05-07T13:16:26.999Z 534.1 2026-05-07T13:16:27.999Z 533.7 2026-05-07T13:16:28.999Z 533.2 2026-05-07T13:16:29.999Z 533.2 2026-05-07T13:16:30.999Z 533.1 2026-05-07T13:16:31.999Z 533.3 2026-05-07T13:16:32.999Z 533.6 2026-05-07T13:16:33.999Z 533.6 2026-05-07T13:16:34.999Z 533.4 2026-05-07T13:16:35.999Z 533.6 2026-05-07T13:16:36.999Z 533.9 2026-05-07T13:16:37.999Z 534.2 2026-05-07T13:16:38.999Z 534.2 2026-05-07T13:16:39.999Z 534.4 2026-05-07T13:16:40.999Z 534 2026-05-07T13:16:41.999Z 533.7 2026-05-07T13:16:42.999Z 534 2026-05-07T13:16:43.999Z 534.3 2026-05-07T13:16:44.999Z 534.5 2026-05-07T13:16:45.999Z 534.1 2026-05-07T13:16:46.999Z 533.2 2026-05-07T13:16:47.999Z 533.2 2026-05-07T13:16:48.999Z 533.3 2026-05-07T13:16:49.999Z 533.1 2026-05-07T13:16:50.999Z 532.6 2026-05-07T13:16:51.999Z 532 2026-05-07T13:16:52.999Z 531.4 2026-05-07T13:16:53.999Z 531 2026-05-07T13:16:54.999Z 531 2026-05-07T13:16:55.999Z 531.2 2026-05-07T13:16:56.999Z 530.6 2026-05-07T13:16:57.999Z 530.2 2026-05-07T13:16:58.999Z 529.9 2026-05-07T13:16:59.999Z 529.6 2026-05-07T13:17:00.999Z 529.2 2026-05-07T13:17:01.999Z 528.6 2026-05-07T13:17:02.999Z 528.4 2026-05-07T13:17:03.999Z 528.3 2026-05-07T13:17:04.999Z 527.9 2026-05-07T13:17:05.999Z 527.7 2026-05-07T13:17:06.999Z 527.3 2026-05-07T13:17:07.999Z 527.1 2026-05-07T13:17:08.999Z 526.7 2026-05-07T13:17:09.999Z 526.2 2026-05-07T13:17:10.999Z 526.4 2026-05-07T13:17:11.999Z 525.7 2026-05-07T13:17:12.999Z 525.3 2026-05-07T13:17:13.999Z 524.8 2026-05-07T13:17:14.999Z 524.2 2026-05-07T13:17:15.999Z 524.2 2026-05-07T13:17:16.999Z 523.9 2026-05-07T13:17:17.999Z 523.4 2026-05-07T13:17:18.999Z 523 2026-05-07T13:17:19.999Z 522.7 2026-05-07T13:17:20.999Z 522.3 2026-05-07T13:17:21.999Z 522 2026-05-07T13:17:22.999Z 522.1 2026-05-07T13:17:23.999Z 522.7 2026-05-07T13:17:24.999Z 522.9 2026-05-07T13:17:25.999Z 522.9 2026-05-07T13:17:26.999Z 522.7 2026-05-07T13:17:27.999Z 523 2026-05-07T13:17:28.999Z 522.8 2026-05-07T13:17:29.999Z 523.1 2026-05-07T13:17:30.999Z 523.3 2026-05-07T13:17:31.999Z 523.5 2026-05-07T13:17:32.999Z 523.6 2026-05-07T13:17:33.999Z 523.5 2026-05-07T13:17:34.999Z 523.5 2026-05-07T13:17:35.999Z 523.2 2026-05-07T13:17:36.999Z 523.1 2026-05-07T13:17:37.999Z 522.9 2026-05-07T13:17:38.999Z 522.7 2026-05-07T13:17:39.999Z 522.6 2026-05-07T13:17:40.999Z 522.4 2026-05-07T13:17:41.999Z 522.6 2026-05-07T13:17:42.999Z 523 2026-05-07T13:17:43.999Z 523.1 2026-05-07T13:17:44.999Z 523.1 2026-05-07T13:17:45.999Z 523.1 2026-05-07T13:17:46.999Z 522.8 2026-05-07T13:17:47.999Z 522.8 2026-05-07T13:17:48.999Z 522.7 2026-05-07T13:17:49.999Z 522.6 2026-05-07T13:17:50.999Z 522.5 2026-05-07T13:17:51.999Z 522.3 2026-05-07T13:17:52.999Z 522.4 2026-05-07T13:17:53.999Z 522.5 2026-05-07T13:17:54.999Z 522.6 2026-05-07T13:17:55.999Z 522.7 2026-05-07T13:17:56.999Z 522.5 2026-05-07T13:17:57.999Z 522.7 2026-05-07T13:17:58.999Z 523.1 2026-05-07T13:17:59.999Z 523.5 2026-05-07T13:18:00.999Z 523.6 2026-05-07T13:18:01.999Z 523.6 2026-05-07T13:18:02.999Z 523.3 2026-05-07T13:18:03.999Z 522.4 2026-05-07T13:18:04.999Z 521.8 2026-05-07T13:18:05.999Z 521.1 2026-05-07T13:18:06.999Z 520.8 2026-05-07T13:18:07.999Z 520.3 2026-05-07T13:18:08.999Z 520.1 2026-05-07T13:18:09.999Z 519.9 2026-05-07T13:18:10.999Z 520 2026-05-07T13:18:11.999Z 519.9 2026-05-07T13:18:12.999Z 519.7 2026-05-07T13:18:13.999Z 519.5 2026-05-07T13:18:14.999Z 519.2 2026-05-07T13:18:15.999Z 518.6 2026-05-07T13:18:16.999Z 518.3 2026-05-07T13:18:17.999Z 517.8 2026-05-07T13:18:18.999Z 516.9 2026-05-07T13:18:19.999Z 516.7 2026-05-07T13:18:20.999Z 516.7 2026-05-07T13:18:21.999Z 516.8 2026-05-07T13:18:22.999Z 516.8 2026-05-07T13:18:23.999Z 516.7 2026-05-07T13:18:24.999Z 516.8 2026-05-07T13:18:25.999Z 516.8 2026-05-07T13:18:26.999Z 516.7 2026-05-07T13:18:27.999Z 517 2026-05-07T13:18:28.999Z 516.9 2026-05-07T13:18:29.999Z 516.8 2026-05-07T13:18:30.999Z 516.7 2026-05-07T13:18:31.999Z 517 2026-05-07T13:18:32.999Z 517 2026-05-07T13:18:33.999Z 517.3 2026-05-07T13:18:34.999Z 517.5 2026-05-07T13:18:35.999Z 517.9 2026-05-07T13:18:36.999Z 518.5 2026-05-07T13:18:37.999Z 518.9 2026-05-07T13:18:38.999Z 518.8 2026-05-07T13:18:39.999Z 518.7 2026-05-07T13:18:40.999Z 518.8 2026-05-07T13:18:41.999Z 519 2026-05-07T13:18:42.999Z 519.1 2026-05-07T13:18:43.999Z 518.6 2026-05-07T13:18:44.999Z 518.2 2026-05-07T13:18:45.999Z 517.9 2026-05-07T13:18:46.999Z 517.2 2026-05-07T13:18:47.999Z 516.5 2026-05-07T13:18:48.999Z 516.4 2026-05-07T13:18:49.999Z 516.3 2026-05-07T13:18:50.999Z 516.5 2026-05-07T13:18:51.999Z 516.4 2026-05-07T13:18:52.999Z 516.6 2026-05-07T13:18:53.999Z 516.9 2026-05-07T13:18:54.999Z 517.1 2026-05-07T13:18:55.999Z 516.9 2026-05-07T13:18:56.999Z 516.6 2026-05-07T13:18:57.999Z 516.8 2026-05-07T13:18:58.999Z 517.2 2026-05-07T13:18:59.999Z 517.5 2026-05-07T13:19:00.999Z 518.1 2026-05-07T13:19:01.999Z 518.4 2026-05-07T13:19:03.000Z 518.2 2026-05-07T13:19:04.000Z 517.5 2026-05-07T13:19:05.000Z 516.6 2026-05-07T13:19:06.000Z 516.6 2026-05-07T13:19:07.000Z 516.6 2026-05-07T13:19:08.000Z 516.4 2026-05-07T13:19:09.000Z 516.8 2026-05-07T13:19:10.000Z 516.8 2026-05-07T13:19:11.000Z 516.9 2026-05-07T13:19:12.000Z 516.8 2026-05-07T13:19:13.000Z 516.6 2026-05-07T13:19:14.000Z 516.4 2026-05-07T13:19:15.000Z 516.3 2026-05-07T13:19:16.000Z 516.6 2026-05-07T13:19:17.000Z 516.8 2026-05-07T13:19:18.000Z 516.5 2026-05-07T13:19:19.000Z 515.9 2026-05-07T13:19:20.000Z 515.7 2026-05-07T13:19:21.000Z 515.6 2026-05-07T13:19:22.000Z 515.5 2026-05-07T13:19:23.000Z 515.1 2026-05-07T13:19:24.000Z 514.7 2026-05-07T13:19:25.000Z 514 2026-05-07T13:19:26.000Z 513.8 2026-05-07T13:19:27.000Z 513.9 2026-05-07T13:19:28.000Z 513.9 2026-05-07T13:19:29.000Z 513.7 2026-05-07T13:19:30.000Z 513.2 2026-05-07T13:19:31.000Z 512.7 2026-05-07T13:19:32.000Z 512.7 2026-05-07T13:19:33.000Z 512.6 2026-05-07T13:19:34.000Z 512.7 2026-05-07T13:19:35.000Z 512.3 2026-05-07T13:19:36.000Z 512 2026-05-07T13:19:37.000Z 511.6 2026-05-07T13:19:38.000Z 511.1 2026-05-07T13:19:39.000Z 511.2 2026-05-07T13:19:40.000Z 511.2 2026-05-07T13:19:41.000Z 511.4 2026-05-07T13:19:42.000Z 511.5 2026-05-07T13:19:43.000Z 511.5 2026-05-07T13:19:44.000Z 511.2 2026-05-07T13:19:45.000Z 510.6 2026-05-07T13:19:46.000Z 509.9 2026-05-07T13:19:47.000Z 509.8 2026-05-07T13:19:48.000Z 510 2026-05-07T13:19:49.000Z 509.9 2026-05-07T13:19:50.000Z 509.5 2026-05-07T13:19:51.000Z 509.2 2026-05-07T13:19:52.000Z 508.9 2026-05-07T13:19:53.000Z 508.7 2026-05-07T13:19:54.000Z 509 2026-05-07T13:19:55.000Z 509.4 2026-05-07T13:19:56.000Z 509.5 2026-05-07T13:19:57.000Z 509.9 2026-05-07T13:19:58.000Z 510.1 2026-05-07T13:19:59.000Z 510.3 2026-05-07T13:20:00.000Z 510.1 2026-05-07T13:20:01.000Z 510.1 2026-05-07T13:20:02.000Z 510.3 2026-05-07T13:20:03.000Z 509.9 2026-05-07T13:20:04.000Z 509.9 2026-05-07T13:20:05.000Z 509.8 2026-05-07T13:20:06.000Z 509.7 2026-05-07T13:20:07.000Z 509.5 2026-05-07T13:20:08.000Z 509.5 2026-05-07T13:20:09.000Z 509.8 2026-05-07T13:20:10.000Z 510.4 2026-05-07T13:20:11.000Z 510.4 2026-05-07T13:20:12.000Z 510.5 2026-05-07T13:20:13.000Z 510.8 2026-05-07T13:20:14.000Z 511 2026-05-07T13:20:15.000Z 511.2 2026-05-07T13:20:16.000Z 511.4 2026-05-07T13:20:17.000Z 511.7 2026-05-07T13:20:18.000Z 511.5 2026-05-07T13:20:19.000Z 511.6 2026-05-07T13:20:20.000Z 511.7 2026-05-07T13:20:21.000Z 511.7 2026-05-07T13:20:22.000Z 510.9 2026-05-07T13:20:23.000Z 509.8 2026-05-07T13:20:24.000Z 509.1 2026-05-07T13:20:25.000Z 508.8 2026-05-07T13:20:26.000Z 508.2 2026-05-07T13:20:27.000Z 507.8 2026-05-07T13:20:28.000Z 507.8 2026-05-07T13:20:29.000Z 507.7 2026-05-07T13:20:30.000Z 507.9 2026-05-07T13:20:31.000Z 507.8 2026-05-07T13:20:32.000Z 507.6 2026-05-07T13:20:33.000Z 507.6 2026-05-07T13:20:34.000Z 507 2026-05-07T13:20:35.000Z 507.5 2026-05-07T13:20:36.000Z 508.2 2026-05-07T13:20:37.000Z 508.5 2026-05-07T13:20:38.000Z 508.6 2026-05-07T13:20:39.000Z 508.6 2026-05-07T13:20:40.000Z 508.6 2026-05-07T13:20:41.000Z 508.7 2026-05-07T13:20:42.000Z 508.7 2026-05-07T13:20:43.000Z 508.4 2026-05-07T13:20:44.000Z 508.1 2026-05-07T13:20:45.000Z 507.7 2026-05-07T13:20:46.000Z 507.4 2026-05-07T13:20:47.000Z 507.7 2026-05-07T13:20:48.000Z 507.7 2026-05-07T13:20:49.000Z 507.8 2026-05-07T13:20:50.000Z 508.1 2026-05-07T13:20:51.000Z 508.9 2026-05-07T13:20:52.000Z 508.9 2026-05-07T13:20:53.000Z 508.6 2026-05-07T13:20:54.000Z 508.6 2026-05-07T13:20:55.000Z 508 2026-05-07T13:20:56.000Z 507.5 2026-05-07T13:20:57.000Z 506.9 2026-05-07T13:20:58.000Z 507.2 2026-05-07T13:20:59.000Z 507.1 2026-05-07T13:21:00.000Z 506.1 2026-05-07T13:21:01.000Z 505.7 2026-05-07T13:21:02.000Z 505.3 2026-05-07T13:21:03.000Z 505 2026-05-07T13:21:04.000Z 505 2026-05-07T13:21:05.000Z 504.6 2026-05-07T13:21:06.000Z 503.9 2026-05-07T13:21:07.000Z 503.5 2026-05-07T13:21:08.000Z 503.3 2026-05-07T13:21:09.000Z 502.9 2026-05-07T13:21:10.000Z 502.4 2026-05-07T13:21:11.000Z 502 2026-05-07T13:21:12.000Z 501.5 2026-05-07T13:21:13.000Z 501.1 2026-05-07T13:21:14.000Z 500.5 2026-05-07T13:21:15.000Z 500.3 2026-05-07T13:21:16.000Z 500.7 2026-05-07T13:21:17.000Z 500.5 2026-05-07T13:21:18.000Z 500.5 2026-05-07T13:21:19.000Z 500.4 2026-05-07T13:21:20.000Z 500.1 2026-05-07T13:21:21.000Z 500.5 2026-05-07T13:21:22.000Z 500.5 2026-05-07T13:21:23.000Z 500.2 2026-05-07T13:21:24.000Z 500 2026-05-07T13:21:25.000Z 499.8 2026-05-07T13:21:26.000Z 499.7 2026-05-07T13:21:27.000Z 499.6 2026-05-07T13:21:28.000Z 499.3 2026-05-07T13:21:29.000Z 499 2026-05-07T13:21:30.000Z 499 2026-05-07T13:21:31.000Z 498.9 2026-05-07T13:21:32.000Z 498.9 2026-05-07T13:21:33.000Z 498.7 2026-05-07T13:21:34.000Z 498.4 2026-05-07T13:21:35.000Z 498.1 2026-05-07T13:21:36.000Z 498.3 2026-05-07T13:21:37.000Z 498.2 2026-05-07T13:21:38.000Z 498.3 2026-05-07T13:21:39.000Z 498.2 2026-05-07T13:21:40.000Z 498.4 2026-05-07T13:21:41.000Z 498.4 2026-05-07T13:21:42.000Z 498.3 2026-05-07T13:21:43.000Z 498.3 2026-05-07T13:21:44.000Z 498.4 2026-05-07T13:21:45.000Z 498.5 2026-05-07T13:21:46.000Z 498.5 2026-05-07T13:21:47.000Z 498.9 2026-05-07T13:21:48.000Z 498.6 2026-05-07T13:21:49.000Z 498.7 2026-05-07T13:21:50.000Z 498.6 2026-05-07T13:21:51.000Z 497.7 2026-05-07T13:21:52.000Z 497.4 2026-05-07T13:21:53.000Z 496.6 2026-05-07T13:21:54.000Z 496.6 2026-05-07T13:21:55.000Z 496.3 2026-05-07T13:21:56.000Z 495.8 2026-05-07T13:21:57.000Z 495.8 2026-05-07T13:21:58.000Z 495.6 2026-05-07T13:21:59.000Z 495.1 2026-05-07T13:22:00.000Z 495.3 2026-05-07T13:22:01.000Z 495.3 2026-05-07T13:22:02.000Z 495.1 2026-05-07T13:22:03.000Z 494.7 2026-05-07T13:22:04.000Z 493.9 2026-05-07T13:22:05.000Z 493.5 2026-05-07T13:22:06.000Z 493.5 2026-05-07T13:22:07.000Z 493.4 2026-05-07T13:22:08.000Z 493.1 2026-05-07T13:22:09.000Z 493 2026-05-07T13:22:10.000Z 492.4 2026-05-07T13:22:11.000Z 492.2 2026-05-07T13:22:12.000Z 491.7 2026-05-07T13:22:13.000Z 491.7 2026-05-07T13:22:14.000Z 491.7 2026-05-07T13:22:15.000Z 492.1 2026-05-07T13:22:16.000Z 491.9 2026-05-07T13:22:17.000Z 491.8 2026-05-07T13:22:18.000Z 491.4 2026-05-07T13:22:19.000Z 491.3 2026-05-07T13:22:20.000Z 491 2026-05-07T13:22:21.000Z 490.7 2026-05-07T13:22:22.000Z 490.7 2026-05-07T13:22:23.000Z 490.2 2026-05-07T13:22:24.000Z 490.2 2026-05-07T13:22:25.000Z 490.7 2026-05-07T13:22:26.000Z 491.3 2026-05-07T13:22:27.000Z 491.4 2026-05-07T13:22:28.000Z 491.4 2026-05-07T13:22:29.000Z 491.4 2026-05-07T13:22:30.000Z 491.4 2026-05-07T13:22:31.000Z 491.6 2026-05-07T13:22:32.000Z 491.6 2026-05-07T13:22:33.000Z 491.5 2026-05-07T13:22:34.000Z 491.7 2026-05-07T13:22:35.000Z 491.8 2026-05-07T13:22:36.000Z 492 2026-05-07T13:22:37.000Z 492 2026-05-07T13:22:38.000Z 491.8 2026-05-07T13:22:39.000Z 491.7 2026-05-07T13:22:40.000Z 490.7 2026-05-07T13:22:41.000Z 490.2 2026-05-07T13:22:42.000Z 489.8 2026-05-07T13:22:43.000Z 489.5 2026-05-07T13:22:44.000Z 488.8 2026-05-07T13:22:45.000Z 488.9 2026-05-07T13:22:46.000Z 488.7 2026-05-07T13:22:47.000Z 488.7 2026-05-07T13:22:48.000Z 489.4 2026-05-07T13:22:49.000Z 489.5 2026-05-07T13:22:50.000Z 489.1 2026-05-07T13:22:51.000Z 489.5 2026-05-07T13:22:52.000Z 489.3 2026-05-07T13:22:53.000Z 489.4 2026-05-07T13:22:54.000Z 489.8 2026-05-07T13:22:55.000Z 489.4 2026-05-07T13:22:56.000Z 489.1 2026-05-07T13:22:57.000Z 488.6 2026-05-07T13:22:58.000Z 488.5 2026-05-07T13:22:59.000Z 489.3 2026-05-07T13:23:00.000Z 489.8 2026-05-07T13:23:01.000Z 489.7 2026-05-07T13:23:02.000Z 489.3 2026-05-07T13:23:03.000Z 488.9 2026-05-07T13:23:04.000Z 488.6 2026-05-07T13:23:05.000Z 488.3 2026-05-07T13:23:06.000Z 488.6 2026-05-07T13:23:07.000Z 488.6 2026-05-07T13:23:08.000Z 488.9 2026-05-07T13:23:09.000Z 489 2026-05-07T13:23:10.000Z 488.9 2026-05-07T13:23:11.000Z 488.8 2026-05-07T13:23:12.000Z 488.6 2026-05-07T13:23:13.000Z 488 2026-05-07T13:23:14.000Z 488.4 2026-05-07T13:23:15.000Z 488.2 2026-05-07T13:23:16.000Z 488 2026-05-07T13:23:17.000Z 487.6 2026-05-07T13:23:18.000Z 487.5 2026-05-07T13:23:19.000Z 487.8 2026-05-07T13:23:20.000Z 487.7 2026-05-07T13:23:21.000Z 487.3 2026-05-07T13:23:22.000Z 486.2 2026-05-07T13:23:23.000Z 485.8 2026-05-07T13:23:24.000Z 485.8 2026-05-07T13:23:25.000Z 485.7 2026-05-07T13:23:26.000Z 485.7 2026-05-07T13:23:27.000Z 485.3 2026-05-07T13:23:28.000Z 484.6 2026-05-07T13:23:29.000Z 484.2 2026-05-07T13:23:30.000Z 484.1 2026-05-07T13:23:31.000Z 483.7 2026-05-07T13:23:32.000Z 483.7 2026-05-07T13:23:33.000Z 483.8 2026-05-07T13:23:34.000Z 484 2026-05-07T13:23:35.000Z 484.2 2026-05-07T13:23:36.000Z 484.3 2026-05-07T13:23:37.000Z 484.2 2026-05-07T13:23:38.000Z 484.1 2026-05-07T13:23:39.000Z 484 2026-05-07T13:23:40.000Z 484.2 2026-05-07T13:23:41.000Z 484.9 2026-05-07T13:23:42.000Z 485.3 2026-05-07T13:23:43.000Z 485.1 2026-05-07T13:23:44.000Z 484.9 2026-05-07T13:23:45.000Z 484.4 2026-05-07T13:23:46.000Z 484.3 2026-05-07T13:23:47.000Z 484.4 2026-05-07T13:23:48.000Z 484.2 2026-05-07T13:23:49.000Z 483.9 2026-05-07T13:23:50.000Z 483.8 2026-05-07T13:23:51.000Z 483.9 2026-05-07T13:23:52.000Z 483.9 2026-05-07T13:23:53.000Z 483.8 2026-05-07T13:23:54.000Z 483.2 2026-05-07T13:23:55.000Z 482.8 2026-05-07T13:23:56.000Z 482.1 2026-05-07T13:23:57.000Z 481.1 2026-05-07T13:23:58.000Z 480.9 2026-05-07T13:23:59.000Z 480.8 2026-05-07T13:24:00.000Z 481.1 2026-05-07T13:24:01.000Z 481.1 2026-05-07T13:24:02.000Z 481.3 2026-05-07T13:24:03.000Z 481.7 2026-05-07T13:24:04.000Z 481.2 2026-05-07T13:24:05.000Z 480.8 2026-05-07T13:24:06.000Z 481 2026-05-07T13:24:07.000Z 481.3 2026-05-07T13:24:08.000Z 481.2 2026-05-07T13:24:09.000Z 481.8 2026-05-07T13:24:10.000Z 481.4 2026-05-07T13:24:11.000Z 480.5 2026-05-07T13:24:12.000Z 480.1 2026-05-07T13:24:13.000Z 480.1 2026-05-07T13:24:14.000Z 479.4 2026-05-07T13:24:15.000Z 479.6 2026-05-07T13:24:16.000Z 479.8 2026-05-07T13:24:17.000Z 479.5 2026-05-07T13:24:18.000Z 479.4 2026-05-07T13:24:19.000Z 478.9 2026-05-07T13:24:20.000Z 478.5 2026-05-07T13:24:21.000Z 478.3 2026-05-07T13:24:22.000Z 477.9 2026-05-07T13:24:23.000Z 478 2026-05-07T13:24:24.000Z 477.9 2026-05-07T13:24:25.000Z 478 2026-05-07T13:24:26.000Z 477.8 2026-05-07T13:24:27.000Z 477.3 2026-05-07T13:24:28.000Z 476.9 2026-05-07T13:24:29.000Z 476.3 2026-05-07T13:24:30.000Z 475.9 2026-05-07T13:24:31.000Z 476.1 2026-05-07T13:24:32.000Z 476.5 2026-05-07T13:24:33.000Z 476.3 2026-05-07T13:24:34.000Z 475.8 2026-05-07T13:24:35.000Z 475 2026-05-07T13:24:36.000Z 475.3 2026-05-07T13:24:37.000Z 475.7 2026-05-07T13:24:38.000Z 475.6 2026-05-07T13:24:39.000Z 475.8 2026-05-07T13:24:40.000Z 475.5 2026-05-07T13:24:41.000Z 475.6 2026-05-07T13:24:42.000Z 474.7 2026-05-07T13:24:43.000Z 474 2026-05-07T13:24:44.000Z 473.6 2026-05-07T13:24:45.000Z 472.6 2026-05-07T13:24:46.000Z 472 2026-05-07T13:24:47.000Z 471 2026-05-07T13:24:48.000Z 470.5 2026-05-07T13:24:49.000Z 471 2026-05-07T13:24:50.000Z 471.1 2026-05-07T13:24:51.000Z 471 2026-05-07T13:24:52.000Z 471.3 2026-05-07T13:24:53.000Z 471.1 2026-05-07T13:24:54.000Z 470.9 2026-05-07T13:24:55.000Z 471.4 2026-05-07T13:24:56.000Z 471.2 2026-05-07T13:24:57.000Z 471.5 2026-05-07T13:24:58.000Z 471.2 2026-05-07T13:24:59.000Z 470.9 2026-05-07T13:25:00.000Z 471.2 2026-05-07T13:25:01.000Z 471.4 2026-05-07T13:25:02.000Z 471.6 2026-05-07T13:25:03.000Z 471.7 2026-05-07T13:25:04.000Z 471.6 2026-05-07T13:25:05.000Z 471.2 2026-05-07T13:25:06.000Z 470.6 2026-05-07T13:25:07.000Z 469.8 2026-05-07T13:25:08.000Z 469.2 2026-05-07T13:25:09.000Z 468.3 2026-05-07T13:25:10.000Z 468 2026-05-07T13:25:11.000Z 467.9 2026-05-07T13:25:12.000Z 468.1 2026-05-07T13:25:13.000Z 468 2026-05-07T13:25:14.000Z 467.5 2026-05-07T13:25:15.000Z 467.3 2026-05-07T13:25:16.000Z 467.4 2026-05-07T13:25:17.000Z 467.3 2026-05-07T13:25:18.000Z 466.9 2026-05-07T13:25:19.000Z 466.4 2026-05-07T13:25:20.000Z 466.1 2026-05-07T13:25:21.000Z 465.3 2026-05-07T13:25:22.000Z 465.5 2026-05-07T13:25:23.000Z 465.6 2026-05-07T13:25:24.000Z 465.8 2026-05-07T13:25:25.000Z 465.6 2026-05-07T13:25:26.000Z 465.6 2026-05-07T13:25:27.000Z 465.4 2026-05-07T13:25:28.000Z 465.3 2026-05-07T13:25:29.000Z 465.3 2026-05-07T13:25:30.000Z 465 2026-05-07T13:25:31.000Z 465.9 2026-05-07T13:25:32.000Z 466.2 2026-05-07T13:25:33.000Z 466.4 2026-05-07T13:25:34.000Z 465.8 2026-05-07T13:25:35.000Z 465.6 2026-05-07T13:25:36.000Z 465.4 2026-05-07T13:25:37.000Z 465 2026-05-07T13:25:38.000Z 464.7 2026-05-07T13:25:39.000Z 464 2026-05-07T13:25:40.000Z 463.7 2026-05-07T13:25:41.000Z 463.5 2026-05-07T13:25:42.000Z 464.4 2026-05-07T13:25:43.000Z 464.8 2026-05-07T13:25:44.000Z 464.3 2026-05-07T13:25:45.000Z 464.3 2026-05-07T13:25:46.000Z 464.3 2026-05-07T13:25:47.000Z 464 2026-05-07T13:25:48.000Z 463.5 2026-05-07T13:25:49.000Z 462.8 2026-05-07T13:25:50.000Z 462.7 2026-05-07T13:25:51.000Z 462.8 2026-05-07T13:25:52.000Z 462.8 2026-05-07T13:25:53.000Z 462.7 2026-05-07T13:25:54.000Z 462.7 2026-05-07T13:25:55.000Z 463.3 2026-05-07T13:25:56.000Z 463.5 2026-05-07T13:25:57.000Z 463.5 2026-05-07T13:25:58.000Z 463.3 2026-05-07T13:25:59.000Z 463.7 2026-05-07T13:26:00.000Z 462.8 2026-05-07T13:26:01.000Z 462.2 2026-05-07T13:26:02.000Z 461.5 2026-05-07T13:26:03.000Z 461.3 2026-05-07T13:26:04.000Z 461.2 2026-05-07T13:26:05.000Z 461.6 2026-05-07T13:26:06.000Z 461.3 2026-05-07T13:26:07.000Z 461.6 2026-05-07T13:26:08.000Z 461.7 2026-05-07T13:26:09.000Z 461.8 2026-05-07T13:26:10.000Z 462 2026-05-07T13:26:11.000Z 461.9 2026-05-07T13:26:12.000Z 462.4 2026-05-07T13:26:13.000Z 462.8 2026-05-07T13:26:14.000Z 462.9 2026-05-07T13:26:15.000Z 463.2 2026-05-07T13:26:16.000Z 463.6 2026-05-07T13:26:17.000Z 463.9 2026-05-07T13:26:18.000Z 464 2026-05-07T13:26:19.000Z 464.1 2026-05-07T13:26:20.000Z 463.9 2026-05-07T13:26:21.000Z 464 2026-05-07T13:26:22.000Z 464.2 2026-05-07T13:26:23.000Z 464.1 2026-05-07T13:26:24.000Z 463.7 2026-05-07T13:26:25.000Z 463.4 2026-05-07T13:26:26.000Z 464.1 2026-05-07T13:26:27.000Z 464.3 2026-05-07T13:26:28.000Z 464.8 2026-05-07T13:26:29.000Z 465.2 2026-05-07T13:26:30.000Z 465.3 2026-05-07T13:26:31.000Z 465.3 2026-05-07T13:26:32.000Z 465.6 2026-05-07T13:26:33.000Z 465.3 2026-05-07T13:26:34.000Z 464.7 2026-05-07T13:26:35.000Z 463.5 2026-05-07T13:26:36.000Z 463.8 2026-05-07T13:26:37.000Z 463.5 2026-05-07T13:26:38.000Z 463.6 2026-05-07T13:26:39.000Z 463.8 2026-05-07T13:26:40.000Z 464.1 2026-05-07T13:26:41.000Z 464.6 2026-05-07T13:26:42.000Z 465 2026-05-07T13:26:43.000Z 464.5 2026-05-07T13:26:44.000Z 464.7 2026-05-07T13:26:45.000Z 465.8 2026-05-07T13:26:46.000Z 465.7 2026-05-07T13:26:47.000Z 465.9 2026-05-07T13:26:48.000Z 466.2 2026-05-07T13:26:49.000Z 466.2 2026-05-07T13:26:50.000Z 466.3 2026-05-07T13:26:51.000Z 466.4 2026-05-07T13:26:52.000Z 466.6 2026-05-07T13:26:53.000Z 466.2 2026-05-07T13:26:54.000Z 465.6 2026-05-07T13:26:55.000Z 465.7 2026-05-07T13:26:56.000Z 465.2 2026-05-07T13:26:57.000Z 464.7 2026-05-07T13:26:58.000Z 463.7 2026-05-07T13:26:59.000Z 463 2026-05-07T13:27:00.000Z 462.4 2026-05-07T13:27:01.000Z 462 2026-05-07T13:27:02.000Z 462.1 2026-05-07T13:27:03.000Z 462.3 2026-05-07T13:27:04.000Z 462.2 2026-05-07T13:27:05.000Z 461.9 2026-05-07T13:27:06.000Z 461.8 2026-05-07T13:27:07.000Z 461.5 2026-05-07T13:27:08.000Z 460.9 2026-05-07T13:27:09.000Z 460.6 2026-05-07T13:27:10.000Z 460.5 2026-05-07T13:27:11.000Z 461.6 2026-05-07T13:27:12.000Z 462 2026-05-07T13:27:13.000Z 462.7 2026-05-07T13:27:14.000Z 462.9 2026-05-07T13:27:15.000Z 462.9 2026-05-07T13:27:16.000Z 462.5 2026-05-07T13:27:17.000Z 462.8 2026-05-07T13:27:18.000Z 462.7 2026-05-07T13:27:19.000Z 462.8 2026-05-07T13:27:20.000Z 462.4 2026-05-07T13:27:21.000Z 462.1 2026-05-07T13:27:22.000Z 462 2026-05-07T13:27:23.000Z 461.5 2026-05-07T13:27:24.000Z 461.4 2026-05-07T13:27:25.000Z 461.4 2026-05-07T13:27:26.000Z 461.2 2026-05-07T13:27:27.000Z 460.7 2026-05-07T13:27:28.000Z 459.9 2026-05-07T13:27:29.000Z 459.8 2026-05-07T13:27:30.000Z 460 2026-05-07T13:27:31.000Z 460.5 2026-05-07T13:27:32.000Z 460.2 2026-05-07T13:27:33.000Z 459.9 2026-05-07T13:27:34.000Z 459.7 2026-05-07T13:27:35.000Z 459.3 2026-05-07T13:27:36.000Z 459.1 2026-05-07T13:27:37.000Z 459.2 2026-05-07T13:27:38.000Z 458.9 2026-05-07T13:27:39.000Z 458.7 2026-05-07T13:27:40.000Z 459.1 2026-05-07T13:27:41.000Z 458.8 2026-05-07T13:27:42.000Z 458.6 2026-05-07T13:27:43.000Z 458.1 2026-05-07T13:27:44.000Z 457.9 2026-05-07T13:27:45.000Z 458 2026-05-07T13:27:46.000Z 458.4 2026-05-07T13:27:47.000Z 458.6 2026-05-07T13:27:48.000Z 458.9 2026-05-07T13:27:49.000Z 458.5 2026-05-07T13:27:50.000Z 458.5 2026-05-07T13:27:51.000Z 458.6 2026-05-07T13:27:52.000Z 457.9 2026-05-07T13:27:53.000Z 457.8 2026-05-07T13:27:54.000Z 457.7 2026-05-07T13:27:55.000Z 457.3 2026-05-07T13:27:56.000Z 456.7 2026-05-07T13:27:57.000Z 456.6 2026-05-07T13:27:58.000Z 456.3 2026-05-07T13:27:59.000Z 456.2 2026-05-07T13:28:00.000Z 456.2 2026-05-07T13:28:01.000Z 456.6 2026-05-07T13:28:02.000Z 456.9 2026-05-07T13:28:03.000Z 456.5 2026-05-07T13:28:04.000Z 456.7 2026-05-07T13:28:05.000Z 456.4 2026-05-07T13:28:06.000Z 456.6 2026-05-07T13:28:07.000Z 456.9 2026-05-07T13:28:08.000Z 456.9 2026-05-07T13:28:09.000Z 456.8 2026-05-07T13:28:10.000Z 456.9 2026-05-07T13:28:11.000Z 456.9 2026-05-07T13:28:12.000Z 457 2026-05-07T13:28:13.000Z 456.3 2026-05-07T13:28:14.000Z 456.1 2026-05-07T13:28:15.000Z 456.1 2026-05-07T13:28:16.000Z 456.2 2026-05-07T13:28:17.000Z 456.7 2026-05-07T13:28:18.000Z 457.3 2026-05-07T13:28:19.000Z 457.3 2026-05-07T13:28:20.000Z 457.2 2026-05-07T13:28:21.000Z 456.1 2026-05-07T13:28:22.000Z 456 2026-05-07T13:28:23.000Z 456.2 2026-05-07T13:28:24.000Z 456.5 2026-05-07T13:28:25.000Z 456.5 2026-05-07T13:28:26.000Z 456.6 2026-05-07T13:28:27.000Z 456.6 2026-05-07T13:28:28.000Z 456.8 2026-05-07T13:28:29.000Z 456.9 2026-05-07T13:28:30.000Z 457.2 2026-05-07T13:28:31.000Z 458.1 2026-05-07T13:28:32.000Z 458.3 2026-05-07T13:28:33.000Z 457.8 2026-05-07T13:28:34.000Z 457.5 2026-05-07T13:28:35.000Z 457.3 2026-05-07T13:28:36.000Z 457.2 2026-05-07T13:28:37.000Z 457.7 2026-05-07T13:28:38.000Z 457.6 2026-05-07T13:28:39.000Z 457.9 2026-05-07T13:28:40.000Z 458.1 2026-05-07T13:28:41.000Z 457.9 2026-05-07T13:28:42.000Z 457.5 2026-05-07T13:28:43.000Z 457.3 2026-05-07T13:28:44.000Z 457.2 2026-05-07T13:28:45.000Z 457.3 2026-05-07T13:28:46.000Z 457.6 2026-05-07T13:28:47.000Z 457.5 2026-05-07T13:28:48.000Z 457.5 2026-05-07T13:28:49.000Z 457.5 2026-05-07T13:28:50.000Z 457.1 2026-05-07T13:28:51.000Z 457 2026-05-07T13:28:52.000Z 456.8 2026-05-07T13:28:53.000Z 457.3 2026-05-07T13:28:54.000Z 457.7 2026-05-07T13:28:55.000Z 457.3 2026-05-07T13:28:56.000Z 456.9 2026-05-07T13:28:57.000Z 456.9 2026-05-07T13:28:58.000Z 457 2026-05-07T13:28:59.000Z 457.2 2026-05-07T13:29:00.000Z 457.3 2026-05-07T13:29:01.000Z 457.4 2026-05-07T13:29:02.000Z 457.5 2026-05-07T13:29:03.000Z 457.3 2026-05-07T13:29:04.000Z 457.1 2026-05-07T13:29:05.000Z 456.5 2026-05-07T13:29:06.000Z 456.7 2026-05-07T13:29:07.000Z 456.4 2026-05-07T13:29:08.000Z 456.3 2026-05-07T13:29:09.000Z 457.5 2026-05-07T13:29:10.000Z 458.1 2026-05-07T13:29:11.000Z 458.4 2026-05-07T13:29:12.000Z 457.8 2026-05-07T13:29:13.000Z 457.4 2026-05-07T13:29:14.000Z 456.7 2026-05-07T13:29:15.000Z 456.5 2026-05-07T13:29:16.000Z 456.6 2026-05-07T13:29:17.000Z 456.4 2026-05-07T13:29:18.000Z 456.3 2026-05-07T13:29:19.000Z 456.1 2026-05-07T13:29:20.000Z 456.2 2026-05-07T13:29:21.000Z 456.4 2026-05-07T13:29:22.000Z 456.7 2026-05-07T13:29:23.000Z 457 2026-05-07T13:29:24.000Z 456.8 2026-05-07T13:29:25.000Z 457 2026-05-07T13:29:26.000Z 457 2026-05-07T13:29:27.000Z 457.2 2026-05-07T13:29:28.000Z 456.6 2026-05-07T13:29:29.000Z 455.9 2026-05-07T13:29:30.000Z 455.5 2026-05-07T13:29:31.000Z 455.6 2026-05-07T13:29:32.000Z 455.3 2026-05-07T13:29:33.000Z 455 2026-05-07T13:29:34.000Z 454.5 2026-05-07T13:29:35.000Z 454 2026-05-07T13:29:36.000Z 453.6 2026-05-07T13:29:37.000Z 453.2 2026-05-07T13:29:38.000Z 453 2026-05-07T13:29:39.000Z 453.1 2026-05-07T13:29:40.000Z 453 2026-05-07T13:29:41.000Z 452.9 2026-05-07T13:29:42.000Z 453.2 2026-05-07T13:29:43.000Z 452.5 2026-05-07T13:29:44.000Z 451.9 2026-05-07T13:29:45.000Z 451.1 2026-05-07T13:29:46.000Z 450.8 2026-05-07T13:29:47.000Z 450.8 2026-05-07T13:29:48.000Z 451.1 2026-05-07T13:29:49.000Z 452 2026-05-07T13:29:50.000Z 452.3 2026-05-07T13:29:51.000Z 452.7 2026-05-07T13:29:52.000Z 452.8 2026-05-07T13:29:53.000Z 453.1 2026-05-07T13:29:54.000Z 452.9 2026-05-07T13:29:55.000Z 452.5 2026-05-07T13:29:56.000Z 453.2 2026-05-07T13:29:57.000Z 454.1 2026-05-07T13:29:58.000Z 454 2026-05-07T13:29:59.000Z 453.9 2026-05-07T13:30:00.000Z 453.7 2026-05-07T13:30:01.000Z 453.4 2026-05-07T13:30:02.000Z 452.9 2026-05-07T13:30:03.000Z 452 2026-05-07T13:30:04.000Z 451.2 2026-05-07T13:30:05.000Z 450.7 2026-05-07T13:30:06.000Z 449.9 2026-05-07T13:30:07.000Z 448.9 2026-05-07T13:30:08.000Z 448.3 2026-05-07T13:30:09.000Z 448.1 2026-05-07T13:30:10.000Z 448.1 2026-05-07T13:30:11.000Z 448 2026-05-07T13:30:12.000Z 447.1 2026-05-07T13:30:13.000Z 446.8 2026-05-07T13:30:14.000Z 446.2 2026-05-07T13:30:15.000Z 445.6 2026-05-07T13:30:16.000Z 445 2026-05-07T13:30:17.000Z 444.6 2026-05-07T13:30:18.000Z 444.6 2026-05-07T13:30:19.000Z 444.7 2026-05-07T13:30:20.000Z 444.3 2026-05-07T13:30:21.000Z 444.5 2026-05-07T13:30:22.000Z 444.1 2026-05-07T13:30:23.000Z 443.8 2026-05-07T13:30:24.000Z 443.5 2026-05-07T13:30:25.000Z 443.7 2026-05-07T13:30:26.000Z 443.8 2026-05-07T13:30:27.000Z 443.6 2026-05-07T13:30:28.000Z 443.8 2026-05-07T13:30:29.000Z 443.4 2026-05-07T13:30:30.000Z 443.6 2026-05-07T13:30:31.000Z 443.4 2026-05-07T13:30:32.000Z 443 2026-05-07T13:30:33.000Z 442.7 2026-05-07T13:30:34.000Z 442.5 2026-05-07T13:30:35.000Z 441.9 2026-05-07T13:30:36.000Z 442.1 2026-05-07T13:30:37.000Z 442.6 2026-05-07T13:30:38.000Z 443 2026-05-07T13:30:39.000Z 443.1 2026-05-07T13:30:40.000Z 443.2 2026-05-07T13:30:41.000Z 443.1 2026-05-07T13:30:42.000Z 442.6 2026-05-07T13:30:43.000Z 442.3 2026-05-07T13:30:44.000Z 442.6 2026-05-07T13:30:45.000Z 442.5 2026-05-07T13:30:46.000Z 442.3 2026-05-07T13:30:47.000Z 442.2 2026-05-07T13:30:48.000Z 441.8 2026-05-07T13:30:49.000Z 441.8 2026-05-07T13:30:50.000Z 442 2026-05-07T13:30:51.000Z 442.3 2026-05-07T13:30:52.000Z 442.3 2026-05-07T13:30:53.000Z 442.4 2026-05-07T13:30:54.000Z 442.8 2026-05-07T13:30:55.000Z 442.9 2026-05-07T13:30:56.000Z 443.4 2026-05-07T13:30:57.000Z 443.8 2026-05-07T13:30:58.000Z 444.2 2026-05-07T13:30:59.000Z 444.3 2026-05-07T13:31:00.000Z 444.2 2026-05-07T13:31:01.000Z 444.6 2026-05-07T13:31:02.000Z 444.8 2026-05-07T13:31:03.000Z 445.2 2026-05-07T13:31:04.000Z 445.2 2026-05-07T13:31:05.000Z 444.8 2026-05-07T13:31:06.000Z 443.9 2026-05-07T13:31:07.000Z 443.5 2026-05-07T13:31:08.000Z 443.6 2026-05-07T13:31:09.000Z 443.3 2026-05-07T13:31:10.000Z 443.2 2026-05-07T13:31:11.000Z 443.4 2026-05-07T13:31:12.000Z 443.2 2026-05-07T13:31:13.000Z 443.1 2026-05-07T13:31:14.000Z 443.1 2026-05-07T13:31:15.000Z 443.3 2026-05-07T13:31:16.000Z 443.4 2026-05-07T13:31:17.000Z 443.7 2026-05-07T13:31:18.000Z 444.1 2026-05-07T13:31:19.000Z 444.1 2026-05-07T13:31:20.000Z 443.8 2026-05-07T13:31:21.000Z 443.2 2026-05-07T13:31:22.000Z 442.8 2026-05-07T13:31:23.000Z 442.4 2026-05-07T13:31:24.000Z 442.3 2026-05-07T13:31:25.000Z 442.1 2026-05-07T13:31:26.000Z 442.4 2026-05-07T13:31:27.000Z 442.7 2026-05-07T13:31:28.000Z 442.7 2026-05-07T13:31:29.000Z 443.3 2026-05-07T13:31:30.000Z 443.7 2026-05-07T13:31:31.000Z 443.6 2026-05-07T13:31:32.000Z 443.6 2026-05-07T13:31:33.000Z 443.3 2026-05-07T13:31:34.000Z 443.8 2026-05-07T13:31:35.000Z 444.2 2026-05-07T13:31:36.000Z 443.9 2026-05-07T13:31:37.000Z 443.4 2026-05-07T13:31:38.000Z 443 2026-05-07T13:31:39.000Z 442.9 2026-05-07T13:31:40.000Z 442.6 2026-05-07T13:31:41.000Z 441.7 2026-05-07T13:31:42.000Z 441.4 2026-05-07T13:31:43.000Z 441.1 2026-05-07T13:31:44.000Z 440.5 2026-05-07T13:31:45.000Z 440.3 2026-05-07T13:31:46.000Z 440.4 2026-05-07T13:31:47.000Z 441.1 2026-05-07T13:31:48.000Z 441.3 2026-05-07T13:31:49.000Z 441.6 2026-05-07T13:31:50.000Z 441.2 2026-05-07T13:31:51.000Z 440.6 2026-05-07T13:31:52.000Z 440.6 2026-05-07T13:31:53.000Z 441 2026-05-07T13:31:54.000Z 441.4 2026-05-07T13:31:55.000Z 441.2 2026-05-07T13:31:56.000Z 441.3 2026-05-07T13:31:57.000Z 440.6 2026-05-07T13:31:58.000Z 439.7 2026-05-07T13:31:59.000Z 439.7 2026-05-07T13:32:00.000Z 439.8 2026-05-07T13:32:01.000Z 439.4 2026-05-07T13:32:02.000Z 439 2026-05-07T13:32:03.000Z 438.6 2026-05-07T13:32:04.000Z 438.2 2026-05-07T13:32:05.000Z 437.9 2026-05-07T13:32:06.000Z 437.8 2026-05-07T13:32:07.000Z 437.7 2026-05-07T13:32:08.000Z 438 2026-05-07T13:32:09.000Z 438.3 2026-05-07T13:32:10.000Z 438.2 2026-05-07T13:32:11.000Z 438.4 2026-05-07T13:32:12.000Z 438.1 2026-05-07T13:32:13.000Z 437.9 2026-05-07T13:32:14.000Z 437.8 2026-05-07T13:32:15.000Z 438.1 2026-05-07T13:32:16.000Z 438.4 2026-05-07T13:32:17.000Z 439 2026-05-07T13:32:18.000Z 439.6 2026-05-07T13:32:19.000Z 439.6 2026-05-07T13:32:20.000Z 439.3 2026-05-07T13:32:21.000Z 439.3 2026-05-07T13:32:22.000Z 439.6 2026-05-07T13:32:23.000Z 439.5 2026-05-07T13:32:24.000Z 439.4 2026-05-07T13:32:25.000Z 439.5 2026-05-07T13:32:26.000Z 439.7 2026-05-07T13:32:27.000Z 440.4 2026-05-07T13:32:28.000Z 440.9 2026-05-07T13:32:29.000Z 440.8 2026-05-07T13:32:30.000Z 440.8 2026-05-07T13:32:31.000Z 441 2026-05-07T13:32:32.000Z 441.6 2026-05-07T13:32:33.000Z 441.7 2026-05-07T13:32:34.000Z 442 2026-05-07T13:32:35.000Z 441.5 2026-05-07T13:32:36.000Z 441.3 2026-05-07T13:32:37.000Z 441.7 2026-05-07T13:32:38.000Z 441.4 2026-05-07T13:32:39.000Z 441.1 2026-05-07T13:32:40.000Z 440.9 2026-05-07T13:32:41.000Z 440.6 2026-05-07T13:32:42.000Z 440.5 2026-05-07T13:32:43.000Z 440.5 2026-05-07T13:32:44.000Z 440.6 2026-05-07T13:32:45.000Z 440.7 2026-05-07T13:32:46.000Z 440.9 2026-05-07T13:32:47.000Z 440.9 2026-05-07T13:32:48.000Z 441 2026-05-07T13:32:49.000Z 441 2026-05-07T13:32:50.000Z 440.8 2026-05-07T13:32:51.000Z 439.9 2026-05-07T13:32:52.000Z 439.6 2026-05-07T13:32:53.000Z 439 2026-05-07T13:32:54.000Z 438.8 2026-05-07T13:32:55.000Z 439.3 2026-05-07T13:32:56.000Z 439.5 2026-05-07T13:32:57.000Z 439.8 2026-05-07T13:32:58.000Z 439.7 2026-05-07T13:32:59.000Z 440.9 2026-05-07T13:33:00.000Z 441 2026-05-07T13:33:01.000Z 440.5 2026-05-07T13:33:02.000Z 440.4 2026-05-07T13:33:03.000Z 440.5 2026-05-07T13:33:04.000Z 439.8 2026-05-07T13:33:05.000Z 438.8 2026-05-07T13:33:06.000Z 438 2026-05-07T13:33:07.000Z 437.5 2026-05-07T13:33:08.000Z 437 2026-05-07T13:33:09.000Z 437.1 2026-05-07T13:33:10.000Z 437.7 2026-05-07T13:33:11.000Z 437.8 2026-05-07T13:33:12.000Z 437.4 2026-05-07T13:33:13.000Z 437.2 2026-05-07T13:33:14.000Z 436.8 2026-05-07T13:33:15.000Z 436.8 2026-05-07T13:33:16.000Z 436.8 2026-05-07T13:33:17.000Z 436.3 2026-05-07T13:33:18.000Z 436.1 2026-05-07T13:33:19.000Z 436.1 2026-05-07T13:33:20.000Z 436.3 2026-05-07T13:33:21.000Z 436.8 2026-05-07T13:33:22.000Z 437.5 2026-05-07T13:33:23.000Z 438.1 2026-05-07T13:33:24.000Z 437.6 2026-05-07T13:33:25.000Z 437.2 2026-05-07T13:33:26.000Z 436.3 2026-05-07T13:33:27.000Z 435.4 2026-05-07T13:33:28.000Z 435.4 2026-05-07T13:33:29.000Z 435.8 2026-05-07T13:33:30.000Z 436.5 2026-05-07T13:33:31.000Z 437.1 2026-05-07T13:33:32.000Z 437.5 2026-05-07T13:33:33.000Z 437.8 2026-05-07T13:33:34.000Z 438 2026-05-07T13:33:35.000Z 438.3 2026-05-07T13:33:36.000Z 438.1 2026-05-07T13:33:37.000Z 438.5 2026-05-07T13:33:38.000Z 439.2 2026-05-07T13:33:39.000Z 439.2 2026-05-07T13:33:40.000Z 439 2026-05-07T13:33:41.000Z 438.5 2026-05-07T13:33:42.000Z 438.2 2026-05-07T13:33:43.000Z 438.4 2026-05-07T13:33:44.000Z 438.5 2026-05-07T13:33:45.000Z 438.8 2026-05-07T13:33:46.000Z 439.1 2026-05-07T13:33:47.000Z 439.2 2026-05-07T13:33:48.000Z 439.6 2026-05-07T13:33:49.000Z 439.6 2026-05-07T13:33:50.000Z 439.2 2026-05-07T13:33:51.000Z 439.4 2026-05-07T13:33:52.000Z 439.8 2026-05-07T13:33:53.000Z 439.8 2026-05-07T13:33:54.000Z 439.5 2026-05-07T13:33:55.000Z 439.8 2026-05-07T13:33:56.000Z 439.7 2026-05-07T13:33:57.000Z 439.2 2026-05-07T13:33:58.000Z 438.6 2026-05-07T13:33:59.000Z 438.1 2026-05-07T13:34:00.000Z 438.3 2026-05-07T13:34:01.000Z 438.2 2026-05-07T13:34:02.000Z 438 2026-05-07T13:34:03.000Z 438 2026-05-07T13:34:04.000Z 438.3 2026-05-07T13:34:05.000Z 439 2026-05-07T13:34:06.000Z 439.4 2026-05-07T13:34:07.000Z 439.7 2026-05-07T13:34:08.000Z 440.2 2026-05-07T13:34:09.000Z 440 2026-05-07T13:34:10.000Z 439.8 2026-05-07T13:34:11.000Z 440.2 2026-05-07T13:34:12.000Z 440.3 2026-05-07T13:34:13.000Z 439.7 2026-05-07T13:34:14.000Z 439 2026-05-07T13:34:15.000Z 438.4 2026-05-07T13:34:16.000Z 437.6 2026-05-07T13:34:17.000Z 437 2026-05-07T13:34:18.000Z 436.8 2026-05-07T13:34:19.000Z 436.2 2026-05-07T13:34:20.000Z 435.9 2026-05-07T13:34:21.000Z 435.2 2026-05-07T13:34:22.000Z 435.6 2026-05-07T13:34:23.000Z 436.8 2026-05-07T13:34:24.999Z 436.7 2026-05-07T13:34:25.999Z 436.4 2026-05-07T13:34:26.999Z 437 2026-05-07T13:34:27.999Z 437.2 2026-05-07T13:34:28.999Z 436.8 2026-05-07T13:34:29.999Z 436.4 2026-05-07T13:34:30.999Z 436.7 2026-05-07T13:34:31.999Z 436.8 2026-05-07T13:34:32.999Z 436.5 2026-05-07T13:34:33.999Z 436.3 2026-05-07T13:34:34.999Z 436.1 2026-05-07T13:34:35.999Z 436.1 2026-05-07T13:34:36.999Z 436.5 2026-05-07T13:34:37.999Z 436.9 2026-05-07T13:34:38.999Z 437.7 2026-05-07T13:34:39.999Z 438.3 2026-05-07T13:34:40.999Z 437.9 2026-05-07T13:34:41.999Z 437.8 2026-05-07T13:34:42.999Z 438 2026-05-07T13:34:43.999Z 438.9 2026-05-07T13:34:44.999Z 439.3 2026-05-07T13:34:45.999Z 439.2 2026-05-07T13:34:46.999Z 439.4 2026-05-07T13:34:47.999Z 439.4 2026-05-07T13:34:48.999Z 439.2 2026-05-07T13:34:49.999Z 439.4 2026-05-07T13:34:50.999Z 439.7 2026-05-07T13:34:51.999Z 439.7 2026-05-07T13:34:52.999Z 439.4 2026-05-07T13:34:53.999Z 438.7 2026-05-07T13:34:54.999Z 438 2026-05-07T13:34:55.999Z 437.3 2026-05-07T13:34:56.999Z 436.9 2026-05-07T13:34:57.999Z 436.4 2026-05-07T13:34:58.999Z 436.3 2026-05-07T13:34:59.999Z 436.7 2026-05-07T13:35:00.999Z 436.6 2026-05-07T13:35:01.999Z 436.8 2026-05-07T13:35:02.999Z 436.7 2026-05-07T13:35:03.999Z 436.1 2026-05-07T13:35:04.999Z 436 2026-05-07T13:35:05.999Z 436.4 2026-05-07T13:35:06.999Z 436 2026-05-07T13:35:07.999Z 436 2026-05-07T13:35:08.999Z 435.9 2026-05-07T13:35:09.999Z 435.5 2026-05-07T13:35:10.999Z 435.2 2026-05-07T13:35:11.999Z 434.5 2026-05-07T13:35:12.999Z 434.7 2026-05-07T13:35:13.999Z 433.5 2026-05-07T13:35:14.999Z 432.9 2026-05-07T13:35:15.999Z 431.7 2026-05-07T13:35:16.999Z 431.3 2026-05-07T13:35:17.999Z 431.1 2026-05-07T13:35:18.999Z 430.5 2026-05-07T13:35:19.999Z 430.2 2026-05-07T13:35:20.999Z 430.6 2026-05-07T13:35:21.999Z 430.5 2026-05-07T13:35:22.999Z 431.2 2026-05-07T13:35:23.999Z 431.8 2026-05-07T13:35:24.999Z 432.3 2026-05-07T13:35:25.999Z 432.3 2026-05-07T13:35:26.999Z 431.8 2026-05-07T13:35:27.999Z 431.2 2026-05-07T13:35:28.999Z 430.5 2026-05-07T13:35:29.999Z 430.3 2026-05-07T13:35:30.999Z 429.8 2026-05-07T13:35:31.999Z 430.5 2026-05-07T13:35:32.999Z 430.8 2026-05-07T13:35:33.999Z 430.7 2026-05-07T13:35:34.999Z 430.3 2026-05-07T13:35:35.999Z 430.2 2026-05-07T13:35:36.999Z 430.1 2026-05-07T13:35:37.999Z 429.6 2026-05-07T13:35:38.999Z 429.8 2026-05-07T13:35:39.999Z 430 2026-05-07T13:35:40.999Z 430.1 2026-05-07T13:35:41.999Z 429.9 2026-05-07T13:35:42.999Z 429.3 2026-05-07T13:35:43.999Z 429 2026-05-07T13:35:44.999Z 428.7 2026-05-07T13:35:45.999Z 429 2026-05-07T13:35:46.999Z 429.1 2026-05-07T13:35:47.999Z 429.8 2026-05-07T13:35:48.999Z 429.9 2026-05-07T13:35:49.999Z 430.5 2026-05-07T13:35:50.999Z 431.3 2026-05-07T13:35:51.999Z 431.9 2026-05-07T13:35:52.999Z 431.7 2026-05-07T13:35:53.999Z 431.5 2026-05-07T13:35:54.999Z 431.2 2026-05-07T13:35:55.999Z 430.7 2026-05-07T13:35:56.999Z 430.8 2026-05-07T13:35:57.999Z 430.7 2026-05-07T13:35:58.999Z 430.3 2026-05-07T13:35:59.999Z 430.1 2026-05-07T13:36:00.999Z 429.8 2026-05-07T13:36:01.999Z 429.4 2026-05-07T13:36:02.999Z 429 2026-05-07T13:36:03.999Z 429.1 2026-05-07T13:36:04.999Z 429 2026-05-07T13:36:05.999Z 428.7 2026-05-07T13:36:06.999Z 428.2 2026-05-07T13:36:07.999Z 427.8 2026-05-07T13:36:08.999Z 427.6 2026-05-07T13:36:09.999Z 428.1 2026-05-07T13:36:10.999Z 428.4 2026-05-07T13:36:11.999Z 428.9 2026-05-07T13:36:12.999Z 429.1 2026-05-07T13:36:13.999Z 429.9 2026-05-07T13:36:14.999Z 430.3 2026-05-07T13:36:15.999Z 429.9 2026-05-07T13:36:16.999Z 430.2 2026-05-07T13:36:17.999Z 430.3 2026-05-07T13:36:18.999Z 429.7 2026-05-07T13:36:19.999Z 429.8 2026-05-07T13:36:20.999Z 429.6 2026-05-07T13:36:21.999Z 429.9 2026-05-07T13:36:22.999Z 429.8 2026-05-07T13:36:23.999Z 429.1 2026-05-07T13:36:24.999Z 428.6 2026-05-07T13:36:25.999Z 428.8 2026-05-07T13:36:26.999Z 429.4 2026-05-07T13:36:27.999Z 429.7 2026-05-07T13:36:28.999Z 430.2 2026-05-07T13:36:29.999Z 430.7 2026-05-07T13:36:30.999Z 430.9 2026-05-07T13:36:31.999Z 430.5 2026-05-07T13:36:32.999Z 429 2026-05-07T13:36:33.999Z 428.7 2026-05-07T13:36:34.999Z 428.2 2026-05-07T13:36:35.999Z 427.9 2026-05-07T13:36:36.999Z 428.2 2026-05-07T13:36:37.999Z 428.5 2026-05-07T13:36:38.999Z 427.6 2026-05-07T13:36:39.999Z 427.6 2026-05-07T13:36:40.999Z 428.6 2026-05-07T13:36:41.999Z 429 2026-05-07T13:36:42.999Z 430.2 2026-05-07T13:36:43.999Z 430.1 2026-05-07T13:36:44.999Z 430.1 2026-05-07T13:36:45.999Z 430.2 2026-05-07T13:36:46.999Z 430 2026-05-07T13:36:47.999Z 430.1 2026-05-07T13:36:48.999Z 430.3 2026-05-07T13:36:49.999Z 430.7 2026-05-07T13:36:50.999Z 430.9 2026-05-07T13:36:51.999Z 431.2 2026-05-07T13:36:52.999Z 431.5 2026-05-07T13:36:53.999Z 431.4 2026-05-07T13:36:54.999Z 431.1 2026-05-07T13:36:55.999Z 430.2 2026-05-07T13:36:56.999Z 430.4 2026-05-07T13:36:57.999Z 430 2026-05-07T13:36:58.999Z 430.4 2026-05-07T13:36:59.999Z 430.5 2026-05-07T13:37:00.999Z 430.4 2026-05-07T13:37:01.999Z 430.5 2026-05-07T13:37:02.999Z 429.8 2026-05-07T13:37:03.999Z 429.7 2026-05-07T13:37:04.999Z 429.4 2026-05-07T13:37:05.999Z 429 2026-05-07T13:37:06.999Z 429 2026-05-07T13:37:07.999Z 429 2026-05-07T13:37:08.999Z 428.3 2026-05-07T13:37:09.999Z 427.7 2026-05-07T13:37:10.999Z 426.7 2026-05-07T13:37:11.999Z 426.4 2026-05-07T13:37:12.999Z 426 2026-05-07T13:37:13.999Z 425.4 2026-05-07T13:37:14.999Z 425.2 2026-05-07T13:37:15.999Z 425.1 2026-05-07T13:37:16.999Z 424.7 2026-05-07T13:37:17.999Z 424.5 2026-05-07T13:37:18.999Z 424.2 2026-05-07T13:37:19.999Z 424 2026-05-07T13:37:20.999Z 423.8 2026-05-07T13:37:21.999Z 423.7 2026-05-07T13:37:22.999Z 423.5 2026-05-07T13:37:23.999Z 422.9 2026-05-07T13:37:24.999Z 422.8 2026-05-07T13:37:25.999Z 422.6 2026-05-07T13:37:26.999Z 421.8 2026-05-07T13:37:27.999Z 421.5 2026-05-07T13:37:28.999Z 421.2 2026-05-07T13:37:29.999Z 420.6 2026-05-07T13:37:30.999Z 420.6 2026-05-07T13:37:31.999Z 420.7 2026-05-07T13:37:32.999Z 420.6 2026-05-07T13:37:33.999Z 420.5 2026-05-07T13:37:34.999Z 420.4 2026-05-07T13:37:35.999Z 420.5 2026-05-07T13:37:36.999Z 421.1 2026-05-07T13:37:37.999Z 421.4 2026-05-07T13:37:38.999Z 421.4 2026-05-07T13:37:39.999Z 421.3 2026-05-07T13:37:40.999Z 421.1 2026-05-07T13:37:41.999Z 420.6 2026-05-07T13:37:42.999Z 420.3 2026-05-07T13:37:43.999Z 420.8 2026-05-07T13:37:44.999Z 421.2 2026-05-07T13:37:45.999Z 421.3 2026-05-07T13:37:46.999Z 422.1 2026-05-07T13:37:47.999Z 422.2 2026-05-07T13:37:48.999Z 422.5 2026-05-07T13:37:49.999Z 422.6 2026-05-07T13:37:50.999Z 422.5 2026-05-07T13:37:51.999Z 422.2 2026-05-07T13:37:52.999Z 422.1 2026-05-07T13:37:53.999Z 421.7 2026-05-07T13:37:54.999Z 421.3 2026-05-07T13:37:55.999Z 420.9 2026-05-07T13:37:56.999Z 420.7 2026-05-07T13:37:57.999Z 420.8 2026-05-07T13:37:58.999Z 420.9 2026-05-07T13:37:59.999Z 421.3 2026-05-07T13:38:00.999Z 421.6 2026-05-07T13:38:01.999Z 421.8 2026-05-07T13:38:02.999Z 421.6 2026-05-07T13:38:03.999Z 421.4 2026-05-07T13:38:04.999Z 421.3 2026-05-07T13:38:05.999Z 421.5 2026-05-07T13:38:06.999Z 421.7 2026-05-07T13:38:07.999Z 421.6 2026-05-07T13:38:08.999Z 421.7 2026-05-07T13:38:09.999Z 421.8 2026-05-07T13:38:10.999Z 422 2026-05-07T13:38:11.999Z 422.2 2026-05-07T13:38:12.999Z 422.4 2026-05-07T13:38:13.999Z 422.6 2026-05-07T13:38:14.999Z 423 2026-05-07T13:38:15.999Z 423.4 2026-05-07T13:38:16.999Z 423.6 2026-05-07T13:38:17.999Z 423.8 2026-05-07T13:38:18.999Z 424 2026-05-07T13:38:19.999Z 424.1 2026-05-07T13:38:20.999Z 424.2 2026-05-07T13:38:21.999Z 424 2026-05-07T13:38:22.999Z 424 2026-05-07T13:38:23.999Z 424.2 2026-05-07T13:38:24.999Z 424.3 2026-05-07T13:38:25.999Z 424.4 2026-05-07T13:38:26.999Z 424.4 2026-05-07T13:38:27.999Z 424.4 2026-05-07T13:38:28.999Z 424.6 2026-05-07T13:38:29.999Z 424.4 2026-05-07T13:38:30.999Z 424.5 2026-05-07T13:38:31.999Z 424.5 2026-05-07T13:38:32.999Z 424.4 2026-05-07T13:38:33.999Z 424.3 2026-05-07T13:38:34.999Z 424.2 2026-05-07T13:38:35.999Z 424.1 2026-05-07T13:38:36.999Z 424.2 2026-05-07T13:38:37.999Z 424.3 2026-05-07T13:38:38.999Z 424.3 2026-05-07T13:38:39.999Z 424.5 2026-05-07T13:38:40.999Z 424.8 2026-05-07T13:38:41.999Z 424.8 2026-05-07T13:38:42.999Z 425.1 2026-05-07T13:38:43.999Z 424.8 2026-05-07T13:38:44.999Z 424.8 2026-05-07T13:38:45.999Z 425 2026-05-07T13:38:46.999Z 425.1 2026-05-07T13:38:47.999Z 425.2 2026-05-07T13:38:48.999Z 425.2 2026-05-07T13:38:49.999Z 425.1 2026-05-07T13:38:50.999Z 424.8 2026-05-07T13:38:51.999Z 424.6 2026-05-07T13:38:52.999Z 424.1 2026-05-07T13:38:53.999Z 423.7 2026-05-07T13:38:54.999Z 423.1 2026-05-07T13:38:55.999Z 423 2026-05-07T13:38:56.999Z 423.1 2026-05-07T13:38:57.999Z 423.1 2026-05-07T13:38:58.999Z 422.8 2026-05-07T13:38:59.999Z 422.4 2026-05-07T13:39:00.999Z 422.1 2026-05-07T13:39:01.999Z 421.8 2026-05-07T13:39:02.999Z 421.2 2026-05-07T13:39:03.999Z 420.8 2026-05-07T13:39:04.999Z 420.4 2026-05-07T13:39:05.999Z 420.3 2026-05-07T13:39:06.999Z 420.5 2026-05-07T13:39:07.999Z 420.5 2026-05-07T13:39:08.999Z 419.9 2026-05-07T13:39:09.999Z 419.5 2026-05-07T13:39:10.999Z 419.2 2026-05-07T13:39:11.999Z 418.8 2026-05-07T13:39:12.999Z 418.6 2026-05-07T13:39:13.999Z 418.8 2026-05-07T13:39:14.999Z 418.6 2026-05-07T13:39:15.999Z 418.4 2026-05-07T13:39:16.999Z 418.9 2026-05-07T13:39:17.999Z 418.7 2026-05-07T13:39:18.999Z 418.5 2026-05-07T13:39:19.999Z 418.2 2026-05-07T13:39:20.999Z 418.2 2026-05-07T13:39:21.999Z 418.3 2026-05-07T13:39:22.999Z 418.2 2026-05-07T13:39:23.999Z 417.8 2026-05-07T13:39:24.999Z 417.8 2026-05-07T13:39:25.999Z 418.1 2026-05-07T13:39:26.999Z 418.5 2026-05-07T13:39:27.999Z 418.4 2026-05-07T13:39:28.999Z 418.6 2026-05-07T13:39:29.999Z 418.6 2026-05-07T13:39:30.999Z 418.4 2026-05-07T13:39:31.999Z 419.1 2026-05-07T13:39:33.999Z 419.2 2026-05-07T13:39:34.999Z 419.2 2026-05-07T13:39:35.999Z 418.9 2026-05-07T13:39:36.999Z 419.4 2026-05-07T13:39:37.999Z 420.2 2026-05-07T13:39:38.999Z 420.6 2026-05-07T13:39:39.999Z 420.9 2026-05-07T13:39:40.999Z 421.2 2026-05-07T13:39:41.999Z 421.1 2026-05-07T13:39:42.999Z 421.4 2026-05-07T13:39:43.999Z 421.5 2026-05-07T13:39:44.999Z 422.8 2026-05-07T13:39:45.999Z 422.4 2026-05-07T13:39:46.999Z 422.9 2026-05-07T13:39:47.999Z 422.6 2026-05-07T13:39:48.999Z 421.8 2026-05-07T13:39:50.999Z 422.2 2026-05-07T13:39:51.999Z 423.5 2026-05-07T13:39:52.999Z 424.4 2026-05-07T13:39:53.999Z 424.6 2026-05-07T13:39:54.999Z 423 2026-05-07T13:39:55.999Z 422.4 2026-05-07T13:39:56.999Z 421.9 2026-05-07T13:39:57.999Z 421.8 2026-05-07T13:39:58.999Z 421.3 2026-05-07T13:39:59.999Z 421.5 2026-05-07T13:40:00.999Z 422 2026-05-07T13:40:01.999Z 421.6 2026-05-07T13:40:02.999Z 421.4 2026-05-07T13:40:03.999Z 421.3 2026-05-07T13:40:04.999Z 421.3 2026-05-07T13:40:05.999Z 420.8 2026-05-07T13:40:06.999Z 420.7 2026-05-07T13:40:07.999Z 420.4 2026-05-07T13:40:08.999Z 419.7 2026-05-07T13:40:09.999Z 419.2 2026-05-07T13:40:10.999Z 419.8 2026-05-07T13:40:12.999Z 419.7 2026-05-07T13:40:13.999Z 419.2 2026-05-07T13:40:14.999Z 418.4 2026-05-07T13:40:15.999Z 418.2 2026-05-07T13:40:16.999Z 417.8 2026-05-07T13:40:17.999Z 417.8 2026-05-07T13:40:18.999Z 417.7 2026-05-07T13:40:19.999Z 417 2026-05-07T13:40:20.999Z 416.7 2026-05-07T13:40:21.999Z 416.5 2026-05-07T13:40:22.999Z 416.5 2026-05-07T13:40:23.999Z 416.5 2026-05-07T13:40:24.999Z 415.9 2026-05-07T13:40:25.999Z 415.6 2026-05-07T13:40:26.999Z 415.5 2026-05-07T13:40:27.999Z 415.9 2026-05-07T13:40:28.999Z 415.6 2026-05-07T13:40:29.999Z 415.3 2026-05-07T13:40:30.999Z 415.2 2026-05-07T13:40:31.999Z 414.9 2026-05-07T13:40:32.999Z 415.2 2026-05-07T13:40:33.999Z 414.8 2026-05-07T13:40:34.999Z 415.1 2026-05-07T13:40:35.999Z 414.9 2026-05-07T13:40:36.999Z 414.4 2026-05-07T13:40:37.999Z 414.2 2026-05-07T13:40:38.999Z 413.8 2026-05-07T13:40:39.999Z 413.1 2026-05-07T13:40:40.999Z 413 2026-05-07T13:40:41.999Z 413.2 2026-05-07T13:40:42.999Z 413.2 2026-05-07T13:40:43.999Z 413 2026-05-07T13:40:44.999Z 413 2026-05-07T13:40:45.999Z 412.8 2026-05-07T13:40:46.999Z 412.9 2026-05-07T13:40:47.999Z 412.4 2026-05-07T13:40:48.999Z 412 2026-05-07T13:40:49.999Z 412 2026-05-07T13:40:50.999Z 411.9 2026-05-07T13:40:51.999Z 412.5 2026-05-07T13:40:52.999Z 412.3 2026-05-07T13:40:53.999Z 412.5 2026-05-07T13:40:54.999Z 412.5 2026-05-07T13:40:55.999Z 412.9 2026-05-07T13:40:56.999Z 412.9 2026-05-07T13:40:57.999Z 412.9 2026-05-07T13:40:58.999Z 414.8 2026-05-07T13:40:59.999Z 414.2 2026-05-07T13:41:00.999Z 414 2026-05-07T13:41:01.999Z 414.1 2026-05-07T13:41:02.999Z 414.1 2026-05-07T13:41:03.999Z 414.3 2026-05-07T13:41:04.999Z 414.9 2026-05-07T13:41:05.999Z 415.3 2026-05-07T13:41:06.999Z 415.7 2026-05-07T13:41:07.999Z 416 2026-05-07T13:41:08.999Z 416.1 2026-05-07T13:41:09.999Z 416.1 2026-05-07T13:41:10.999Z 416.3 2026-05-07T13:41:11.999Z 416.3 2026-05-07T13:41:12.999Z 416.3 2026-05-07T13:41:13.999Z 416.4 2026-05-07T13:41:14.999Z 416.6 2026-05-07T13:41:15.999Z 416.9 2026-05-07T13:41:16.999Z 417.1 2026-05-07T13:41:17.999Z 417.1 2026-05-07T13:41:18.999Z 417.2 2026-05-07T13:41:19.999Z 417.1 2026-05-07T13:41:20.999Z 416.9 2026-05-07T13:41:21.999Z 416.6 2026-05-07T13:41:22.999Z 416.7 2026-05-07T13:41:23.999Z 416.8 2026-05-07T13:41:24.999Z 416.9 2026-05-07T13:41:25.999Z 416.9 2026-05-07T13:41:26.999Z 416.8 2026-05-07T13:41:27.999Z 416.6 2026-05-07T13:41:28.999Z 416.5 2026-05-07T13:41:29.999Z 416.4 2026-05-07T13:41:30.999Z 416.1 2026-05-07T13:41:31.999Z 415.8 2026-05-07T13:41:32.999Z 415.5 2026-05-07T13:41:33.999Z 415.4 2026-05-07T13:41:34.999Z 415.5 2026-05-07T13:41:35.999Z 415.5 2026-05-07T13:41:36.999Z 415.5 2026-05-07T13:41:37.999Z 415.3 2026-05-07T13:41:38.999Z 415 2026-05-07T13:41:39.999Z 414.7 2026-05-07T13:41:40.999Z 414.7 2026-05-07T13:41:41.999Z 414.4 2026-05-07T13:41:42.999Z 414.7 2026-05-07T13:41:43.999Z 414.8 2026-05-07T13:41:44.999Z 414.7 2026-05-07T13:41:45.999Z 414.6 2026-05-07T13:41:46.999Z 414.9 2026-05-07T13:41:47.999Z 415.4 2026-05-07T13:41:48.999Z 415.4 2026-05-07T13:41:49.999Z 415.1 2026-05-07T13:41:50.999Z 414.8 2026-05-07T13:41:51.999Z 414.9 2026-05-07T13:41:52.999Z 415.4 2026-05-07T13:41:53.999Z 415.8 2026-05-07T13:41:54.999Z 415.5 2026-05-07T13:41:55.999Z 415.3 2026-05-07T13:41:56.999Z 415.3 2026-05-07T13:41:57.999Z 415.4 2026-05-07T13:41:58.999Z 415.5 2026-05-07T13:41:59.999Z 415.7 2026-05-07T13:42:00.999Z 415.7 2026-05-07T13:42:01.999Z 415.7 2026-05-07T13:42:02.999Z 415.7 2026-05-07T13:42:03.999Z 415.6 2026-05-07T13:42:04.999Z 415.5 2026-05-07T13:42:05.999Z 415.5 2026-05-07T13:42:06.999Z 415.1 2026-05-07T13:42:07.999Z 415.5 2026-05-07T13:42:08.999Z 415.5 2026-05-07T13:42:09.999Z 415.5 2026-05-07T13:42:10.999Z 415.2 2026-05-07T13:42:11.999Z 414.9 2026-05-07T13:42:12.999Z 415 2026-05-07T13:42:13.999Z 415.1 2026-05-07T13:42:14.999Z 415.2 2026-05-07T13:42:15.999Z 415.3 2026-05-07T13:42:16.999Z 415.1 2026-05-07T13:42:17.999Z 415.1 2026-05-07T13:42:18.999Z 415.1 2026-05-07T13:42:19.999Z 415 2026-05-07T13:42:20.999Z 414.7 2026-05-07T13:42:21.999Z 414.4 2026-05-07T13:42:22.999Z 414.2 2026-05-07T13:42:23.999Z 414 2026-05-07T13:42:24.999Z 413.6 2026-05-07T13:42:25.999Z 413.6 2026-05-07T13:42:26.999Z 413.4 2026-05-07T13:42:27.999Z 414.2 2026-05-07T13:42:28.999Z 414.5 2026-05-07T13:42:29.999Z 414.6 2026-05-07T13:42:30.999Z 414.4 2026-05-07T13:42:31.999Z 413.9 2026-05-07T13:42:32.999Z 413.7 2026-05-07T13:42:33.999Z 413.8 2026-05-07T13:42:34.999Z 414.1 2026-05-07T13:42:35.999Z 414.4 2026-05-07T13:42:36.999Z 414.6 2026-05-07T13:42:37.999Z 414.1 2026-05-07T13:42:38.999Z 414.2 2026-05-07T13:42:39.999Z 415 2026-05-07T13:42:40.999Z 416 2026-05-07T13:42:41.999Z 415.1 2026-05-07T13:42:42.999Z 414.6 2026-05-07T13:42:43.999Z 414.7 2026-05-07T13:42:44.999Z 414.3 2026-05-07T13:42:45.999Z 414.4 2026-05-07T13:42:46.999Z 414.2 2026-05-07T13:42:47.999Z 413.9 2026-05-07T13:42:48.999Z 412.8 2026-05-07T13:42:49.999Z 412.2 2026-05-07T13:42:50.999Z 412.9 2026-05-07T13:42:51.999Z 412.9 2026-05-07T13:42:52.999Z 414.7 2026-05-07T13:42:53.999Z 414.9 2026-05-07T13:42:54.999Z 415 2026-05-07T13:42:55.999Z 415.1 2026-05-07T13:42:56.999Z 415.5 2026-05-07T13:42:57.999Z 415.5 2026-05-07T13:42:58.999Z 415.6 2026-05-07T13:42:59.999Z 416 2026-05-07T13:43:00.999Z 416 2026-05-07T13:43:01.999Z 415.5 2026-05-07T13:43:02.999Z 415.2 2026-05-07T13:43:03.999Z 414.8 2026-05-07T13:43:04.999Z 414.5 2026-05-07T13:43:06.999Z 414.7 2026-05-07T13:43:07.999Z 414.6 2026-05-07T13:43:08.999Z 414.6 2026-05-07T13:43:09.999Z 414.6 2026-05-07T13:43:10.999Z 414.5 2026-05-07T13:43:11.999Z 414.9 2026-05-07T13:43:12.999Z 415.1 2026-05-07T13:43:13.999Z 415 2026-05-07T13:43:14.999Z 415 2026-05-07T13:43:15.999Z 414.6 2026-05-07T13:43:16.999Z 414.7 2026-05-07T13:43:17.999Z 414.7 2026-05-07T13:43:18.999Z 414.5 2026-05-07T13:43:19.999Z 414.3 2026-05-07T13:43:20.999Z 414 2026-05-07T13:43:21.999Z 414.1 2026-05-07T13:43:22.999Z 414 2026-05-07T13:43:23.999Z 414.4 2026-05-07T13:43:24.999Z 414.9 2026-05-07T13:43:25.999Z 414.8 2026-05-07T13:43:26.999Z 414.3 2026-05-07T13:43:27.999Z 413.7 2026-05-07T13:43:28.999Z 413.4 2026-05-07T13:43:29.999Z 413 2026-05-07T13:43:30.999Z 412.5 2026-05-07T13:43:31.999Z 412 2026-05-07T13:43:32.999Z 411.7 2026-05-07T13:43:33.999Z 411.3 2026-05-07T13:43:34.999Z 411 2026-05-07T13:43:35.999Z 411.3 2026-05-07T13:43:36.999Z 411.7 2026-05-07T13:43:37.999Z 411.7 2026-05-07T13:43:38.999Z 411.9 2026-05-07T13:43:39.999Z 412.7 2026-05-07T13:43:41.999Z 413.8 2026-05-07T13:43:42.999Z 414 2026-05-07T13:43:43.999Z 413.9 2026-05-07T13:43:44.999Z 413.5 2026-05-07T13:43:45.999Z 413.4 2026-05-07T13:43:46.999Z 413.1 2026-05-07T13:43:47.999Z 413.4 2026-05-07T13:43:48.999Z 414.1 2026-05-07T13:43:49.999Z 414.7 2026-05-07T13:43:50.999Z 414.6 2026-05-07T13:43:51.999Z 414 2026-05-07T13:43:52.999Z 413.4 2026-05-07T13:43:53.999Z 413 2026-05-07T13:43:54.999Z 413.3 2026-05-07T13:43:55.999Z 413.9 2026-05-07T13:43:56.999Z 414.3 2026-05-07T13:43:57.999Z 414.3 2026-05-07T13:43:58.999Z 414.6 2026-05-07T13:43:59.999Z 415.1 2026-05-07T13:44:00.999Z 414.6 2026-05-07T13:44:01.999Z 414.2 2026-05-07T13:44:02.999Z 414.1 2026-05-07T13:44:03.999Z 414.3 2026-05-07T13:44:04.999Z 414.3 2026-05-07T13:44:05.999Z 414.5 2026-05-07T13:44:06.999Z 414.3 2026-05-07T13:44:07.999Z 414.1 2026-05-07T13:44:08.999Z 413.8 2026-05-07T13:44:09.999Z 414.2 2026-05-07T13:44:10.999Z 414.7 2026-05-07T13:44:11.999Z 414.3 2026-05-07T13:44:12.999Z 413.7 2026-05-07T13:44:13.999Z 413.3 2026-05-07T13:44:14.999Z 412.8 2026-05-07T13:44:15.999Z 412 2026-05-07T13:44:16.999Z 411.1 2026-05-07T13:44:17.999Z 411.3 2026-05-07T13:44:18.999Z 411.6 2026-05-07T13:44:19.999Z 411.9 2026-05-07T13:44:20.999Z 412.8 2026-05-07T13:44:21.999Z 412.8 2026-05-07T13:44:22.999Z 412.5 2026-05-07T13:44:23.999Z 411.8 2026-05-07T13:44:24.999Z 411.3 2026-05-07T13:44:25.999Z 410.8 2026-05-07T13:44:26.999Z 411.3 2026-05-07T13:44:27.999Z 411.6 2026-05-07T13:44:28.999Z 411.5 2026-05-07T13:44:29.999Z 410.8 2026-05-07T13:44:30.999Z 410.6 2026-05-07T13:44:31.999Z 410.4 2026-05-07T13:44:32.999Z 410.5 2026-05-07T13:44:33.999Z 410.5 2026-05-07T13:44:34.999Z 410.1 2026-05-07T13:44:35.999Z 409.8 2026-05-07T13:44:36.999Z 410.1 2026-05-07T13:44:37.999Z 410.3 2026-05-07T13:44:38.999Z 410.4 2026-05-07T13:44:39.999Z 410.1 2026-05-07T13:44:40.999Z 410.2 2026-05-07T13:44:41.999Z 410.5 2026-05-07T13:44:42.999Z 410.5 2026-05-07T13:44:43.999Z 410.5 2026-05-07T13:44:44.999Z 409.9 2026-05-07T13:44:45.999Z 409.4 2026-05-07T13:44:46.999Z 408.8 2026-05-07T13:44:47.999Z 408.2 2026-05-07T13:44:48.999Z 408.6 2026-05-07T13:44:49.999Z 407.8 2026-05-07T13:44:50.999Z 407.9 2026-05-07T13:44:51.999Z 408.1 2026-05-07T13:44:52.999Z 408.1 2026-05-07T13:44:53.999Z 407.4 2026-05-07T13:44:54.999Z 406.7 2026-05-07T13:44:55.999Z 406.6 2026-05-07T13:44:56.999Z 406.9 2026-05-07T13:44:57.999Z 406.8 2026-05-07T13:44:58.999Z 406.3 2026-05-07T13:44:59.999Z 406.6 2026-05-07T13:45:00.999Z 406.8 2026-05-07T13:45:01.999Z 406.4 2026-05-07T13:45:02.999Z 406.4 2026-05-07T13:45:03.999Z 406.3 2026-05-07T13:45:04.999Z 406.4 2026-05-07T13:45:05.999Z 406.7 2026-05-07T13:45:06.999Z 406.2 2026-05-07T13:45:07.999Z 406.2 2026-05-07T13:45:08.999Z 406.3 2026-05-07T13:45:09.999Z 406.1 2026-05-07T13:45:10.999Z 404.6 2026-05-07T13:45:11.999Z 403.5 2026-05-07T13:45:12.999Z 405.2 2026-05-07T13:45:13.999Z 405.6 2026-05-07T13:45:14.999Z 405.6 2026-05-07T13:45:15.999Z 405.4 2026-05-07T13:45:16.999Z 405.2 2026-05-07T13:45:17.999Z 405.1 2026-05-07T13:45:18.999Z 405.1 2026-05-07T13:45:19.999Z 405.2 2026-05-07T13:45:20.999Z 404.8 2026-05-07T13:45:21.999Z 404.6 2026-05-07T13:45:22.999Z 404.4 2026-05-07T13:45:23.999Z 404.1 2026-05-07T13:45:24.999Z 403.8 2026-05-07T13:45:25.999Z 403.5 2026-05-07T13:45:26.999Z 403.5 2026-05-07T13:45:27.999Z 403.4 2026-05-07T13:45:28.999Z 403.5 2026-05-07T13:45:29.999Z 403.3 2026-05-07T13:45:30.999Z 403.7 2026-05-07T13:45:31.999Z 404 2026-05-07T13:45:32.999Z 403.9 2026-05-07T13:45:33.999Z 404 2026-05-07T13:45:34.999Z 404.9 2026-05-07T13:45:35.999Z 405.1 2026-05-07T13:45:36.999Z 405.1 2026-05-07T13:45:37.999Z 405.3 2026-05-07T13:45:38.999Z 405.6 2026-05-07T13:45:39.999Z 405.7 2026-05-07T13:45:40.999Z 405.5 2026-05-07T13:45:41.999Z 405.4 2026-05-07T13:45:42.999Z 405.4 2026-05-07T13:45:43.999Z 404.9 2026-05-07T13:45:44.999Z 404.7 2026-05-07T13:45:45.999Z 404.7 2026-05-07T13:45:46.999Z 404.7 2026-05-07T13:45:47.999Z 404.2 2026-05-07T13:45:48.999Z 404.4 2026-05-07T13:45:49.999Z 404.6 2026-05-07T13:45:50.999Z 404.4 2026-05-07T13:45:51.999Z 403.8 2026-05-07T13:45:52.999Z 403.9 2026-05-07T13:45:53.999Z 404 2026-05-07T13:45:54.999Z 403.8 2026-05-07T13:45:55.999Z 403.8 2026-05-07T13:45:56.999Z 404.3 2026-05-07T13:45:57.999Z 404.5 2026-05-07T13:45:58.999Z 404.3 2026-05-07T13:45:59.999Z 404.1 2026-05-07T13:46:00.999Z 403.7 2026-05-07T13:46:01.999Z 403.9 2026-05-07T13:46:02.999Z 403.7 2026-05-07T13:46:03.999Z 403.4 2026-05-07T13:46:04.999Z 403 2026-05-07T13:46:05.999Z 403.5 2026-05-07T13:46:06.999Z 403.8 2026-05-07T13:46:07.999Z 403.9 2026-05-07T13:46:08.999Z 403.4 2026-05-07T13:46:09.999Z 403.4 2026-05-07T13:46:10.999Z 403.2 2026-05-07T13:46:11.999Z 403 2026-05-07T13:46:12.999Z 403.1 2026-05-07T13:46:13.999Z 402.9 2026-05-07T13:46:14.999Z 402.6 2026-05-07T13:46:15.999Z 402.1 2026-05-07T13:46:16.999Z 402.6 2026-05-07T13:46:17.999Z 402.6 2026-05-07T13:46:18.999Z 402.4 2026-05-07T13:46:19.999Z 402.5 2026-05-07T13:46:20.999Z 402.5 2026-05-07T13:46:21.999Z 402.5 2026-05-07T13:46:22.999Z 402.4 2026-05-07T13:46:23.999Z 401.7 2026-05-07T13:46:24.999Z 401.7 2026-05-07T13:46:25.999Z 400.1 2026-05-07T13:46:26.999Z 399 2026-05-07T13:46:27.999Z 399.8 2026-05-07T13:46:28.999Z 399.5 2026-05-07T13:46:29.999Z 399.3 2026-05-07T13:46:30.999Z 399.4 2026-05-07T13:46:31.999Z 399.4 2026-05-07T13:46:32.999Z 399.3 2026-05-07T13:46:33.999Z 398.8 2026-05-07T13:46:34.999Z 398.9 2026-05-07T13:46:35.999Z 398.9 2026-05-07T13:46:36.999Z 399.3 2026-05-07T13:46:37.999Z 399.9 2026-05-07T13:46:38.999Z 400 2026-05-07T13:46:39.999Z 399.6 2026-05-07T13:46:40.999Z 399.7 2026-05-07T13:46:41.999Z 399.9 2026-05-07T13:46:42.999Z 400.1 2026-05-07T13:46:43.999Z 400.3 2026-05-07T13:46:44.999Z 400.2 2026-05-07T13:46:45.999Z 399.7 2026-05-07T13:46:46.999Z 399 2026-05-07T13:46:47.999Z 398 2026-05-07T13:46:48.999Z 397.7 2026-05-07T13:46:49.999Z 397 2026-05-07T13:46:50.999Z 396.9 2026-05-07T13:46:51.999Z 397.2 2026-05-07T13:46:52.999Z 397.4 2026-05-07T13:46:53.999Z 397.6 2026-05-07T13:46:54.999Z 397.7 2026-05-07T13:46:55.999Z 397.6 2026-05-07T13:46:56.999Z 398 2026-05-07T13:46:57.999Z 397.8 2026-05-07T13:46:58.999Z 397.9 2026-05-07T13:46:59.999Z 398.3 2026-05-07T13:47:00.999Z 398.7 2026-05-07T13:47:01.999Z 398.5 2026-05-07T13:47:02.999Z 397.5 2026-05-07T13:47:03.999Z 397.5 2026-05-07T13:47:04.999Z 397.3 2026-05-07T13:47:05.999Z 397.6 2026-05-07T13:47:06.999Z 397.8 2026-05-07T13:47:07.999Z 398.4 2026-05-07T13:47:08.999Z 398.4 2026-05-07T13:47:09.999Z 398.1 2026-05-07T13:47:10.999Z 398 2026-05-07T13:47:11.999Z 397 2026-05-07T13:47:12.999Z 396.6 2026-05-07T13:47:13.999Z 395.9 2026-05-07T13:47:14.999Z 395.2 2026-05-07T13:47:15.999Z 394.5 2026-05-07T13:47:16.999Z 394.1 2026-05-07T13:47:17.999Z 394.5 2026-05-07T13:47:18.999Z 394 2026-05-07T13:47:19.999Z 393.3 2026-05-07T13:47:20.999Z 392.7 2026-05-07T13:47:21.999Z 392.8 2026-05-07T13:47:22.999Z 393.3 2026-05-07T13:47:23.999Z 393 2026-05-07T13:47:24.999Z 392.9 2026-05-07T13:47:25.999Z 393 2026-05-07T13:47:26.999Z 392.9 2026-05-07T13:47:27.999Z 392.9 2026-05-07T13:47:28.999Z 393 2026-05-07T13:47:29.999Z 392.1 2026-05-07T13:47:30.999Z 391.3 2026-05-07T13:47:31.999Z 390 2026-05-07T13:47:32.999Z 389.8 2026-05-07T13:47:33.999Z 389.8 2026-05-07T13:47:34.999Z 390 2026-05-07T13:47:35.999Z 390.6 2026-05-07T13:47:36.999Z 390.8 2026-05-07T13:47:37.999Z 390.7 2026-05-07T13:47:38.999Z 389.9 2026-05-07T13:47:39.999Z 389.8 2026-05-07T13:47:40.999Z 389.6 2026-05-07T13:47:41.999Z 390 2026-05-07T13:47:42.999Z 389.6 2026-05-07T13:47:43.999Z 389.5 2026-05-07T13:47:44.999Z 389.1 2026-05-07T13:47:45.999Z 389.2 2026-05-07T13:47:46.999Z 389.7 2026-05-07T13:47:47.999Z 389.6 2026-05-07T13:47:48.999Z 389.7 2026-05-07T13:47:49.999Z 389.3 2026-05-07T13:47:50.999Z 389.3 2026-05-07T13:47:51.999Z 388.9 2026-05-07T13:47:52.999Z 388.4 2026-05-07T13:47:53.999Z 388.4 2026-05-07T13:47:54.999Z 388.3 2026-05-07T13:47:55.999Z 387.6 2026-05-07T13:47:56.999Z 386.9 2026-05-07T13:47:57.999Z 385.9 2026-05-07T13:47:58.999Z 385.2 2026-05-07T13:47:59.999Z 384.8 2026-05-07T13:48:00.999Z 384.7 2026-05-07T13:48:01.999Z 384.1 2026-05-07T13:48:02.999Z 383.8 2026-05-07T13:48:03.999Z 383.7 2026-05-07T13:48:04.999Z 383.6 2026-05-07T13:48:05.999Z 383.5 2026-05-07T13:48:06.999Z 383.3 2026-05-07T13:48:07.999Z 383.1 2026-05-07T13:48:08.999Z 382.9 2026-05-07T13:48:09.999Z 382.4 2026-05-07T13:48:10.999Z 381.6 2026-05-07T13:48:11.999Z 380.8 2026-05-07T13:48:12.999Z 380.9 2026-05-07T13:48:13.999Z 381.2 2026-05-07T13:48:14.999Z 381.6 2026-05-07T13:48:15.999Z 382.1 2026-05-07T13:48:16.999Z 382 2026-05-07T13:48:17.999Z 381.7 2026-05-07T13:48:18.999Z 381.5 2026-05-07T13:48:19.999Z 382.1 2026-05-07T13:48:20.999Z 382.6 2026-05-07T13:48:21.999Z 382.7 2026-05-07T13:48:22.999Z 382.7 2026-05-07T13:48:23.999Z 382.3 2026-05-07T13:48:24.999Z 382.3 2026-05-07T13:48:25.999Z 382.5 2026-05-07T13:48:26.999Z 382.2 2026-05-07T13:48:27.999Z 382.8 2026-05-07T13:48:28.999Z 382.7 2026-05-07T13:48:29.999Z 382.8 2026-05-07T13:48:30.999Z 383.2 2026-05-07T13:48:31.999Z 383.4 2026-05-07T13:48:32.999Z 383.5 2026-05-07T13:48:33.999Z 383.7 2026-05-07T13:48:34.999Z 383.1 2026-05-07T13:48:35.999Z 382.9 2026-05-07T13:48:36.999Z 382.9 2026-05-07T13:48:37.999Z 383.3 2026-05-07T13:48:38.999Z 383.4 2026-05-07T13:48:39.999Z 383.5 2026-05-07T13:48:40.999Z 382.6 2026-05-07T13:48:41.999Z 382.2 2026-05-07T13:48:42.999Z 381.9 2026-05-07T13:48:43.999Z 381.5 2026-05-07T13:48:44.999Z 381.1 2026-05-07T13:48:45.999Z 380.5 2026-05-07T13:48:46.999Z 380.5 2026-05-07T13:48:47.999Z 380.4 2026-05-07T13:48:48.999Z 380.3 2026-05-07T13:48:49.999Z 380.9 2026-05-07T13:48:50.999Z 380.8 2026-05-07T13:48:51.999Z 380.5 2026-05-07T13:48:52.999Z 380.6 2026-05-07T13:48:53.999Z 380.5 2026-05-07T13:48:54.999Z 380.6 2026-05-07T13:48:55.999Z 380.3 2026-05-07T13:48:56.999Z 380.1 2026-05-07T13:48:57.999Z 379.4 2026-05-07T13:48:58.999Z 378.6 2026-05-07T13:48:59.999Z 378.2 2026-05-07T13:49:00.999Z 378 2026-05-07T13:49:01.999Z 377.5 2026-05-07T13:49:02.999Z 377.4 2026-05-07T13:49:03.999Z 377.7 2026-05-07T13:49:04.999Z 377.9 2026-05-07T13:49:05.999Z 377.6 2026-05-07T13:49:06.999Z 377.6 2026-05-07T13:49:07.999Z 377.8 2026-05-07T13:49:08.999Z 378.1 2026-05-07T13:49:09.999Z 378.5 2026-05-07T13:49:10.999Z 379.2 2026-05-07T13:49:11.999Z 379.4 2026-05-07T13:49:12.999Z 379 2026-05-07T13:49:13.999Z 378.7 2026-05-07T13:49:14.999Z 378.5 2026-05-07T13:49:15.999Z 378.3 2026-05-07T13:49:16.999Z 378.3 2026-05-07T13:49:17.999Z 378.2 2026-05-07T13:49:18.999Z 378.3 2026-05-07T13:49:19.999Z 378.9 2026-05-07T13:49:20.999Z 379.1 2026-05-07T13:49:22.000Z 379.1 2026-05-07T13:49:23.000Z 378.7 2026-05-07T13:49:24.000Z 378.5 2026-05-07T13:49:25.000Z 378.4 2026-05-07T13:49:26.000Z 378.2 2026-05-07T13:49:27.000Z 378 2026-05-07T13:49:28.000Z 378.7 2026-05-07T13:49:29.000Z 379.1 2026-05-07T13:49:30.000Z 379.3 2026-05-07T13:49:31.000Z 379.5 2026-05-07T13:49:32.000Z 379.5 2026-05-07T13:49:33.000Z 379.2 2026-05-07T13:49:34.000Z 378.8 2026-05-07T13:49:35.000Z 378.4 2026-05-07T13:49:36.000Z 377.7 2026-05-07T13:49:37.000Z 377 2026-05-07T13:49:38.000Z 376.6 2026-05-07T13:49:39.000Z 376.1 2026-05-07T13:49:40.000Z 375.7 2026-05-07T13:49:41.000Z 375.6 2026-05-07T13:49:42.000Z 375.8 2026-05-07T13:49:43.000Z 375.3 2026-05-07T13:49:44.000Z 374.4 2026-05-07T13:49:45.000Z 374.2 2026-05-07T13:49:46.000Z 373.7 2026-05-07T13:49:47.000Z 373 2026-05-07T13:49:48.000Z 373.3 2026-05-07T13:49:49.000Z 373.6 2026-05-07T13:49:50.000Z 373.7 2026-05-07T13:49:51.000Z 374 2026-05-07T13:49:52.000Z 374.1 2026-05-07T13:49:53.000Z 373.7 2026-05-07T13:49:54.000Z 373.7 2026-05-07T13:49:55.000Z 374.3 2026-05-07T13:49:56.000Z 374.8 2026-05-07T13:49:57.000Z 374.6 2026-05-07T13:49:58.000Z 374.1 2026-05-07T13:49:59.000Z 374.1 2026-05-07T13:50:00.000Z 373.8 2026-05-07T13:50:01.000Z 373.9 2026-05-07T13:50:02.000Z 374.2 2026-05-07T13:50:03.000Z 373.4 2026-05-07T13:50:04.000Z 373.5 2026-05-07T13:50:05.000Z 373.2 2026-05-07T13:50:06.000Z 373 2026-05-07T13:50:07.000Z 373.1 2026-05-07T13:50:08.000Z 372.7 2026-05-07T13:50:09.000Z 372.3 2026-05-07T13:50:10.000Z 371.9 2026-05-07T13:50:11.000Z 371.9 2026-05-07T13:50:12.000Z 372 2026-05-07T13:50:13.000Z 372 2026-05-07T13:50:14.000Z 371.9 2026-05-07T13:50:15.000Z 372.2 2026-05-07T13:50:16.000Z 372.4 2026-05-07T13:50:17.000Z 372.5 2026-05-07T13:50:18.000Z 372.4 2026-05-07T13:50:19.000Z 372.1 2026-05-07T13:50:20.000Z 371.4 2026-05-07T13:50:21.000Z 371.3 2026-05-07T13:50:22.000Z 370.6 2026-05-07T13:50:23.000Z 369.6 2026-05-07T13:50:24.000Z 368.7 2026-05-07T13:50:25.000Z 367.6 2026-05-07T13:50:26.000Z 366.8 2026-05-07T13:50:27.000Z 366.3 2026-05-07T13:50:28.000Z 366.3 2026-05-07T13:50:29.000Z 366.5 2026-05-07T13:50:30.000Z 366.8 2026-05-07T13:50:31.000Z 367.3 2026-05-07T13:50:32.000Z 367.4 2026-05-07T13:50:33.000Z 367.7 2026-05-07T13:50:34.000Z 367.6 2026-05-07T13:50:35.000Z 367.3 2026-05-07T13:50:36.000Z 367.2 2026-05-07T13:50:37.000Z 367.2 2026-05-07T13:50:38.000Z 367.4 2026-05-07T13:50:39.000Z 367.1 2026-05-07T13:50:40.000Z 366.5 2026-05-07T13:50:41.000Z 366 2026-05-07T13:50:42.000Z 365.9 2026-05-07T13:50:43.000Z 365.8 2026-05-07T13:50:44.000Z 366.1 2026-05-07T13:50:45.000Z 365.9 2026-05-07T13:50:46.000Z 366 2026-05-07T13:50:47.000Z 367 2026-05-07T13:50:48.000Z 367.6 2026-05-07T13:50:49.000Z 367.8 2026-05-07T13:50:50.000Z 367.9 2026-05-07T13:50:51.000Z 368.5 2026-05-07T13:50:52.000Z 368.5 2026-05-07T13:50:53.000Z 368.3 2026-05-07T13:50:54.000Z 367.9 2026-05-07T13:50:55.000Z 367.9 2026-05-07T13:50:56.000Z 368 2026-05-07T13:50:57.000Z 368.1 2026-05-07T13:50:58.000Z 367.6 2026-05-07T13:50:59.000Z 366.6 2026-05-07T13:51:00.000Z 366.1 2026-05-07T13:51:01.000Z 365.3 2026-05-07T13:51:02.000Z 364.9 2026-05-07T13:51:03.000Z 364.6 2026-05-07T13:51:04.000Z 364.6 2026-05-07T13:51:05.000Z 364.6 2026-05-07T13:51:06.000Z 364.6 2026-05-07T13:51:07.000Z 364.4 2026-05-07T13:51:08.000Z 363.8 2026-05-07T13:51:09.000Z 363.2 2026-05-07T13:51:10.000Z 362.6 2026-05-07T13:51:11.000Z 362.3 2026-05-07T13:51:12.000Z 361.6 2026-05-07T13:51:13.000Z 360.6 2026-05-07T13:51:14.000Z 360.6 2026-05-07T13:51:15.000Z 360.5 2026-05-07T13:51:16.000Z 359.9 2026-05-07T13:51:17.000Z 360 2026-05-07T13:51:18.000Z 359.6 2026-05-07T13:51:19.000Z 358.3 2026-05-07T13:51:20.000Z 356.7 2026-05-07T13:51:21.000Z 356.5 2026-05-07T13:51:22.000Z 356.4 2026-05-07T13:51:23.000Z 356 2026-05-07T13:51:24.000Z 355.6 2026-05-07T13:51:25.000Z 355.8 2026-05-07T13:51:26.000Z 355.6 2026-05-07T13:51:27.000Z 355.4 2026-05-07T13:51:28.000Z 355.4 2026-05-07T13:51:29.000Z 355.6 2026-05-07T13:51:30.000Z 355.6 2026-05-07T13:51:31.000Z 355.5 2026-05-07T13:51:32.000Z 355.1 2026-05-07T13:51:33.000Z 355.2 2026-05-07T13:51:34.000Z 355.3 2026-05-07T13:51:35.000Z 355.3 2026-05-07T13:51:36.000Z 355.2 2026-05-07T13:51:37.000Z 355 2026-05-07T13:51:38.000Z 355 2026-05-07T13:51:39.000Z 355.2 2026-05-07T13:51:40.000Z 355.2 2026-05-07T13:51:41.000Z 355.4 2026-05-07T13:51:42.000Z 355.3 2026-05-07T13:51:43.000Z 355.4 2026-05-07T13:51:44.000Z 355.9 2026-05-07T13:51:45.000Z 356.9 2026-05-07T13:51:46.000Z 356.9 2026-05-07T13:51:47.000Z 356.5 2026-05-07T13:51:48.000Z 356.5 2026-05-07T13:51:49.000Z 356.8 2026-05-07T13:51:50.000Z 356.9 2026-05-07T13:51:51.000Z 356.4 2026-05-07T13:51:52.000Z 355.8 2026-05-07T13:51:53.000Z 355.4 2026-05-07T13:51:54.000Z 355.1 2026-05-07T13:51:55.000Z 354.9 2026-05-07T13:51:56.000Z 354.5 2026-05-07T13:51:57.000Z 354.2 2026-05-07T13:51:58.000Z 353.9 2026-05-07T13:51:59.000Z 353.6 2026-05-07T13:52:00.000Z 353.3 2026-05-07T13:52:01.000Z 353.1 2026-05-07T13:52:02.000Z 353.2 2026-05-07T13:52:03.000Z 353.2 2026-05-07T13:52:04.000Z 352.9 2026-05-07T13:52:05.000Z 352.6 2026-05-07T13:52:06.000Z 352.7 2026-05-07T13:52:07.000Z 352.6 2026-05-07T13:52:08.000Z 352.6 2026-05-07T13:52:09.000Z 352.7 2026-05-07T13:52:10.000Z 352.3 2026-05-07T13:52:11.000Z 352.4 2026-05-07T13:52:12.000Z 353.1 2026-05-07T13:52:13.000Z 353 2026-05-07T13:52:14.000Z 353.2 2026-05-07T13:52:15.000Z 353.3 2026-05-07T13:52:16.000Z 354 2026-05-07T13:52:17.000Z 353.9 2026-05-07T13:52:18.000Z 354.3 2026-05-07T13:52:19.000Z 354.7 2026-05-07T13:52:20.000Z 354.5 2026-05-07T13:52:21.000Z 354.8 2026-05-07T13:52:22.000Z 355.1 2026-05-07T13:52:23.000Z 355.4 2026-05-07T13:52:24.000Z 355.6 2026-05-07T13:52:25.000Z 355.6 2026-05-07T13:52:26.000Z 356 2026-05-07T13:52:27.000Z 356.8 2026-05-07T13:52:28.000Z 356.7 2026-05-07T13:52:29.000Z 356.9 2026-05-07T13:52:30.000Z 357.4 2026-05-07T13:52:31.000Z 357.5 2026-05-07T13:52:32.000Z 357.6 2026-05-07T13:52:33.000Z 356.8 2026-05-07T13:52:34.000Z 357.1 2026-05-07T13:52:35.000Z 357.5 2026-05-07T13:52:36.000Z 357.6 2026-05-07T13:52:37.000Z 357.5 2026-05-07T13:52:38.000Z 357.1 2026-05-07T13:52:39.000Z 356.4 2026-05-07T13:52:40.000Z 356.1 2026-05-07T13:52:41.000Z 356 2026-05-07T13:52:42.000Z 356 2026-05-07T13:52:43.000Z 356.1 2026-05-07T13:52:44.000Z 355.9 2026-05-07T13:52:45.000Z 355.3 2026-05-07T13:52:46.000Z 355.2 2026-05-07T13:52:47.000Z 354.6 2026-05-07T13:52:48.000Z 354 2026-05-07T13:52:49.000Z 353.9 2026-05-07T13:52:50.000Z 354.1 2026-05-07T13:52:51.000Z 354.7 2026-05-07T13:52:52.000Z 355 2026-05-07T13:52:53.000Z 354.9 2026-05-07T13:52:54.000Z 354.4 2026-05-07T13:52:55.000Z 353.7 2026-05-07T13:52:56.000Z 352.4 2026-05-07T13:52:57.000Z 351.5 2026-05-07T13:52:58.000Z 352.2 2026-05-07T13:52:59.000Z 352.2 2026-05-07T13:53:00.000Z 352.1 2026-05-07T13:53:01.000Z 351.9 2026-05-07T13:53:02.000Z 352.2 2026-05-07T13:53:03.000Z 352.4 2026-05-07T13:53:04.000Z 352.2 2026-05-07T13:53:05.000Z 352.9 2026-05-07T13:53:06.000Z 353.7 2026-05-07T13:53:07.000Z 354.5 2026-05-07T13:53:08.000Z 354.4 2026-05-07T13:53:09.000Z 354.4 2026-05-07T13:53:10.000Z 355.1 2026-05-07T13:53:11.000Z 355.1 2026-05-07T13:53:12.000Z 355.7 2026-05-07T13:53:13.000Z 355.2 2026-05-07T13:53:14.000Z 356.1 2026-05-07T13:53:15.000Z 356.2 2026-05-07T13:53:16.000Z 356 2026-05-07T13:53:17.000Z 355.9 2026-05-07T13:53:18.000Z 355.4 2026-05-07T13:53:19.000Z 355.4 2026-05-07T13:53:20.000Z 354.6 2026-05-07T13:53:21.000Z 353.8 2026-05-07T13:53:22.000Z 352.7 2026-05-07T13:53:23.000Z 352.8 2026-05-07T13:53:24.000Z 352.9 2026-05-07T13:53:25.000Z 353.2 2026-05-07T13:53:26.000Z 352.7 2026-05-07T13:53:27.000Z 352.3 2026-05-07T13:53:28.000Z 352 2026-05-07T13:53:29.000Z 351.7 2026-05-07T13:53:30.000Z 352.7 2026-05-07T13:53:31.000Z 353 2026-05-07T13:53:32.000Z 353.6 2026-05-07T13:53:33.000Z 354.6 2026-05-07T13:53:34.000Z 354.9 2026-05-07T13:53:35.000Z 355.4 2026-05-07T13:53:36.000Z 356.1 2026-05-07T13:53:37.000Z 356.2 2026-05-07T13:53:38.000Z 356.7 2026-05-07T13:53:39.000Z 356.2 2026-05-07T13:53:40.000Z 356 2026-05-07T13:53:41.000Z 355.7 2026-05-07T13:53:42.000Z 355.6 2026-05-07T13:53:43.000Z 355.1 2026-05-07T13:53:44.000Z 354.9 2026-05-07T13:53:45.000Z 355.4 2026-05-07T13:53:46.000Z 356.1 2026-05-07T13:53:47.000Z 356.4 2026-05-07T13:53:48.000Z 356.9 2026-05-07T13:53:49.000Z 357.6 2026-05-07T13:53:50.000Z 357.6 2026-05-07T13:53:51.000Z 357.8 2026-05-07T13:53:52.000Z 358.1 2026-05-07T13:53:53.000Z 357.9 2026-05-07T13:53:54.000Z 358 2026-05-07T13:53:55.000Z 358.2 2026-05-07T13:53:56.000Z 358.5 2026-05-07T13:53:57.000Z 359.1 2026-05-07T13:53:58.000Z 359.7 2026-05-07T13:53:59.000Z 359.7 2026-05-07T13:54:00.000Z 359.8 2026-05-07T13:54:01.000Z 359.2 2026-05-07T13:54:02.000Z 358.5 2026-05-07T13:54:03.000Z 358.3 2026-05-07T13:54:04.000Z 358.1 2026-05-07T13:54:05.000Z 358.1 2026-05-07T13:54:06.000Z 358.2 2026-05-07T13:54:07.000Z 357.8 2026-05-07T13:54:08.000Z 357.5 2026-05-07T13:54:09.000Z 356.7 2026-05-07T13:54:10.000Z 355.6 2026-05-07T13:54:11.000Z 354.3 2026-05-07T13:54:12.000Z 353.4 2026-05-07T13:54:13.000Z 352.8 2026-05-07T13:54:14.000Z 352.2 2026-05-07T13:54:15.000Z 351.8 2026-05-07T13:54:16.000Z 351.4 2026-05-07T13:54:17.000Z 351.3 2026-05-07T13:54:18.000Z 351.2 2026-05-07T13:54:19.000Z 350.7 2026-05-07T13:54:20.000Z 350 2026-05-07T13:54:21.000Z 349.8 2026-05-07T13:54:22.000Z 348.9 2026-05-07T13:54:23.000Z 348.4 2026-05-07T13:54:24.000Z 347.9 2026-05-07T13:54:25.000Z 347.6 2026-05-07T13:54:26.000Z 347.8 2026-05-07T13:54:27.000Z 348.4 2026-05-07T13:54:28.000Z 348.1 2026-05-07T13:54:29.000Z 347.8 2026-05-07T13:54:30.000Z 347.4 2026-05-07T13:54:31.000Z 347.2 2026-05-07T13:54:32.000Z 346.6 2026-05-07T13:54:33.000Z 346.4 2026-05-07T13:54:34.000Z 346 2026-05-07T13:54:35.000Z 345.8 2026-05-07T13:54:36.000Z 346 2026-05-07T13:54:37.000Z 346.1 2026-05-07T13:54:38.000Z 346 2026-05-07T13:54:39.000Z 346 2026-05-07T13:54:40.000Z 346 2026-05-07T13:54:41.000Z 345.5 2026-05-07T13:54:42.000Z 345 2026-05-07T13:54:43.000Z 345.4 2026-05-07T13:54:44.000Z 345.2 2026-05-07T13:54:45.000Z 345.7 2026-05-07T13:54:46.000Z 345.5 2026-05-07T13:54:47.000Z 345.2 2026-05-07T13:54:48.000Z 344.5 2026-05-07T13:54:49.000Z 344.5 2026-05-07T13:54:50.000Z 344.7 2026-05-07T13:54:51.000Z 345 2026-05-07T13:54:52.000Z 345.4 2026-05-07T13:54:53.000Z 345.8 2026-05-07T13:54:54.000Z 345.9 2026-05-07T13:54:55.000Z 346.5 2026-05-07T13:54:56.000Z 346.3 2026-05-07T13:54:57.000Z 345.8 2026-05-07T13:54:58.000Z 345 2026-05-07T13:54:59.000Z 344.6 2026-05-07T13:55:00.000Z 345 2026-05-07T13:55:01.000Z 345 2026-05-07T13:55:02.000Z 345 2026-05-07T13:55:03.000Z 345.5 2026-05-07T13:55:04.000Z 346.3 2026-05-07T13:55:05.000Z 347 2026-05-07T13:55:06.000Z 347.3 2026-05-07T13:55:07.000Z 346.9 2026-05-07T13:55:08.000Z 346.7 2026-05-07T13:55:09.000Z 346.6 2026-05-07T13:55:10.000Z 346.6 2026-05-07T13:55:11.000Z 346.3 2026-05-07T13:55:12.000Z 345.9 2026-05-07T13:55:13.000Z 345.7 2026-05-07T13:55:14.000Z 345.1 2026-05-07T13:55:15.000Z 344.9 2026-05-07T13:55:16.000Z 344.6 2026-05-07T13:55:17.000Z 344.5 2026-05-07T13:55:18.000Z 344.6 2026-05-07T13:55:19.000Z 345 2026-05-07T13:55:20.000Z 345.1 2026-05-07T13:55:21.000Z 345.1 2026-05-07T13:55:22.000Z 345 2026-05-07T13:55:23.000Z 344.7 2026-05-07T13:55:24.000Z 344.6 2026-05-07T13:55:25.000Z 344.4 2026-05-07T13:55:26.000Z 344 2026-05-07T13:55:27.000Z 343.5 2026-05-07T13:55:28.000Z 342.8 2026-05-07T13:55:29.000Z 342.3 2026-05-07T13:55:30.000Z 342.1 2026-05-07T13:55:31.000Z 341.8 2026-05-07T13:55:32.000Z 341.1 2026-05-07T13:55:33.000Z 340.4 2026-05-07T13:55:34.000Z 339.7 2026-05-07T13:55:35.000Z 339 2026-05-07T13:55:36.000Z 338.8 2026-05-07T13:55:37.000Z 338.2 2026-05-07T13:55:38.000Z 337.3 2026-05-07T13:55:39.000Z 336.7 2026-05-07T13:55:40.000Z 336.7 2026-05-07T13:55:41.000Z 336.6 2026-05-07T13:55:42.000Z 336.2 2026-05-07T13:55:43.000Z 335.9 2026-05-07T13:55:44.000Z 336 2026-05-07T13:55:45.000Z 336.1 2026-05-07T13:55:46.000Z 336 2026-05-07T13:55:47.000Z 335.6 2026-05-07T13:55:48.000Z 335.5 2026-05-07T13:55:49.000Z 335.7 2026-05-07T13:55:50.000Z 335.6 2026-05-07T13:55:51.000Z 335.6 2026-05-07T13:55:52.000Z 335.6 2026-05-07T13:55:53.000Z 335.8 2026-05-07T13:55:54.000Z 335.9 2026-05-07T13:55:55.000Z 336.1 2026-05-07T13:55:56.000Z 336 2026-05-07T13:55:57.000Z 335.6 2026-05-07T13:55:58.000Z 335.7 2026-05-07T13:55:59.000Z 336.2 2026-05-07T13:56:00.000Z 336.4 2026-05-07T13:56:01.000Z 335.6 2026-05-07T13:56:02.000Z 335.1 2026-05-07T13:56:03.000Z 334.4 2026-05-07T13:56:04.000Z 333.9 2026-05-07T13:56:05.000Z 334.2 2026-05-07T13:56:06.000Z 334.2 2026-05-07T13:56:07.000Z 334.2 2026-05-07T13:56:08.000Z 333.9 2026-05-07T13:56:09.000Z 333.4 2026-05-07T13:56:10.000Z 333.3 2026-05-07T13:56:11.000Z 333.8 2026-05-07T13:56:12.000Z 334.2 2026-05-07T13:56:13.000Z 335.1 2026-05-07T13:56:14.000Z 335.1 2026-05-07T13:56:15.000Z 334.6 2026-05-07T13:56:16.000Z 334.3 2026-05-07T13:56:17.000Z 333.6 2026-05-07T13:56:18.000Z 333.2 2026-05-07T13:56:19.000Z 332.8 2026-05-07T13:56:20.000Z 332.4 2026-05-07T13:56:21.000Z 332.2 2026-05-07T13:56:22.000Z 332.1 2026-05-07T13:56:23.000Z 332.1 2026-05-07T13:56:24.000Z 331.9 2026-05-07T13:56:25.000Z 331.8 2026-05-07T13:56:26.000Z 331.6 2026-05-07T13:56:27.000Z 331.2 2026-05-07T13:56:28.000Z 331 2026-05-07T13:56:29.000Z 330.6 2026-05-07T13:56:30.000Z 330.4 2026-05-07T13:56:31.000Z 329.9 2026-05-07T13:56:32.000Z 329.6 2026-05-07T13:56:33.000Z 329.8 2026-05-07T13:56:34.000Z 329.9 2026-05-07T13:56:35.000Z 329.7 2026-05-07T13:56:36.000Z 329.1 2026-05-07T13:56:37.000Z 328.5 2026-05-07T13:56:38.000Z 328.7 2026-05-07T13:56:39.000Z 329 2026-05-07T13:56:40.000Z 329.2 2026-05-07T13:56:41.000Z 329.5 2026-05-07T13:56:42.000Z 329.9 2026-05-07T13:56:43.000Z 330 2026-05-07T13:56:44.000Z 330.2 2026-05-07T13:56:45.000Z 330.7 2026-05-07T13:56:46.000Z 331.5 2026-05-07T13:56:47.000Z 332 2026-05-07T13:56:48.000Z 332.1 2026-05-07T13:56:49.000Z 332 2026-05-07T13:56:50.000Z 332.2 2026-05-07T13:56:51.000Z 332.3 2026-05-07T13:56:52.000Z 331.8 2026-05-07T13:56:53.000Z 331.4 2026-05-07T13:56:54.000Z 331.6 2026-05-07T13:56:55.000Z 331 2026-05-07T13:56:56.000Z 331.2 2026-05-07T13:56:57.000Z 331.1 2026-05-07T13:56:58.000Z 331.2 2026-05-07T13:56:59.000Z 330.9 2026-05-07T13:57:00.000Z 330.1 2026-05-07T13:57:01.000Z 329.1 2026-05-07T13:57:02.000Z 327.7 2026-05-07T13:57:03.000Z 328.2 2026-05-07T13:57:04.000Z 328.4 2026-05-07T13:57:05.000Z 328.3 2026-05-07T13:57:06.000Z 327.7 2026-05-07T13:57:07.000Z 327 2026-05-07T13:57:08.000Z 326.9 2026-05-07T13:57:09.000Z 327.2 2026-05-07T13:57:10.000Z 327.1 2026-05-07T13:57:11.000Z 327.8 2026-05-07T13:57:12.000Z 328.3 2026-05-07T13:57:13.000Z 329.1 2026-05-07T13:57:14.000Z 329.6 2026-05-07T13:57:15.000Z 330 2026-05-07T13:57:16.000Z 330 2026-05-07T13:57:17.000Z 330 2026-05-07T13:57:18.000Z 330.1 2026-05-07T13:57:19.000Z 330.8 2026-05-07T13:57:20.000Z 331.3 2026-05-07T13:57:21.000Z 331.5 2026-05-07T13:57:22.000Z 331.3 2026-05-07T13:57:23.000Z 331.2 2026-05-07T13:57:24.000Z 330.9 2026-05-07T13:57:25.000Z 330.9 2026-05-07T13:57:26.000Z 331.1 2026-05-07T13:57:27.000Z 331 2026-05-07T13:57:28.000Z 331 2026-05-07T13:57:29.000Z 330.8 2026-05-07T13:57:30.000Z 330.8 2026-05-07T13:57:31.000Z 330.7 2026-05-07T13:57:32.000Z 330.7 2026-05-07T13:57:33.000Z 330.8 2026-05-07T13:57:34.000Z 331.2 2026-05-07T13:57:35.000Z 331.3 2026-05-07T13:57:36.000Z 331.1 2026-05-07T13:57:37.000Z 331 2026-05-07T13:57:38.000Z 331.1 2026-05-07T13:57:39.000Z 331.5 2026-05-07T13:57:40.000Z 331.7 2026-05-07T13:57:41.000Z 331.6 2026-05-07T13:57:42.000Z 331.5 2026-05-07T13:57:43.000Z 331.5 2026-05-07T13:57:44.000Z 331.3 2026-05-07T13:57:45.000Z 330.6 2026-05-07T13:57:46.000Z 329.8 2026-05-07T13:57:47.000Z 329.7 2026-05-07T13:57:48.000Z 329.6 2026-05-07T13:57:49.000Z 329.9 2026-05-07T13:57:50.000Z 329.9 2026-05-07T13:57:51.000Z 330.1 2026-05-07T13:57:52.000Z 330.1 2026-05-07T13:57:53.000Z 330.5 2026-05-07T13:57:54.000Z 330.5 2026-05-07T13:57:55.000Z 331 2026-05-07T13:57:56.000Z 331.2 2026-05-07T13:57:57.000Z 330.7 2026-05-07T13:57:58.000Z 330.1 2026-05-07T13:57:59.000Z 329.8 2026-05-07T13:58:00.000Z 329.5 2026-05-07T13:58:01.000Z 329.7 2026-05-07T13:58:02.000Z 329.9 2026-05-07T13:58:03.000Z 330.5 2026-05-07T13:58:04.000Z 330.7 2026-05-07T13:58:05.000Z 330.9 2026-05-07T13:58:06.000Z 331.5 2026-05-07T13:58:07.000Z 331 2026-05-07T13:58:08.000Z 330.5 2026-05-07T13:58:09.000Z 330.2 2026-05-07T13:58:10.000Z 330.7 2026-05-07T13:58:11.000Z 330.3 2026-05-07T13:58:12.000Z 329.7 2026-05-07T13:58:13.000Z 329 2026-05-07T13:58:14.000Z 328.6 2026-05-07T13:58:15.000Z 328.5 2026-05-07T13:58:16.000Z 328.2 2026-05-07T13:58:17.000Z 328.3 2026-05-07T13:58:18.000Z 327.6 2026-05-07T13:58:19.000Z 328 2026-05-07T13:58:20.000Z 328.1 2026-05-07T13:58:21.000Z 328.5 2026-05-07T13:58:22.000Z 328.8 2026-05-07T13:58:23.000Z 328.5 2026-05-07T13:58:24.000Z 327.9 2026-05-07T13:58:25.000Z 327.8 2026-05-07T13:58:26.000Z 328.2 2026-05-07T13:58:27.000Z 328.1 2026-05-07T13:58:28.000Z 328.1 2026-05-07T13:58:29.000Z 328.2 2026-05-07T13:58:30.000Z 328.1 2026-05-07T13:58:31.000Z 327.7 2026-05-07T13:58:32.000Z 327.2 2026-05-07T13:58:33.000Z 326.3 2026-05-07T13:58:34.000Z 325.5 2026-05-07T13:58:35.000Z 324.6 2026-05-07T13:58:36.000Z 324 2026-05-07T13:58:37.000Z 323.9 2026-05-07T13:58:38.000Z 323.7 2026-05-07T13:58:39.000Z 322.9 2026-05-07T13:58:40.000Z 322.7 2026-05-07T13:58:41.000Z 322.3 2026-05-07T13:58:42.000Z 322.3 2026-05-07T13:58:43.000Z 322.4 2026-05-07T13:58:44.000Z 322.9 2026-05-07T13:58:45.000Z 323 2026-05-07T13:58:46.000Z 323.6 2026-05-07T13:58:47.000Z 323.7 2026-05-07T13:58:48.000Z 323.8 2026-05-07T13:58:49.000Z 322.9 2026-05-07T13:58:50.000Z 323.5 2026-05-07T13:58:51.000Z 323.9 2026-05-07T13:58:52.000Z 323.7 2026-05-07T13:58:53.000Z 323.7 2026-05-07T13:58:54.000Z 323.7 2026-05-07T13:58:55.000Z 323.1 2026-05-07T13:58:56.000Z 322.9 2026-05-07T13:58:57.000Z 323 2026-05-07T13:58:58.000Z 323.4 2026-05-07T13:58:59.000Z 323.5 2026-05-07T13:59:00.000Z 324.2 2026-05-07T13:59:01.000Z 324.3 2026-05-07T13:59:02.000Z 325 2026-05-07T13:59:03.000Z 324.8 2026-05-07T13:59:04.000Z 324.6 2026-05-07T13:59:05.000Z 324.8 2026-05-07T13:59:06.000Z 324.7 2026-05-07T13:59:07.000Z 324.9 2026-05-07T13:59:08.000Z 324.4 2026-05-07T13:59:09.000Z 323.7 2026-05-07T13:59:10.000Z 322.5 2026-05-07T13:59:11.000Z 321.5 2026-05-07T13:59:12.000Z 320.9 2026-05-07T13:59:13.000Z 321 2026-05-07T13:59:14.000Z 320.4 2026-05-07T13:59:15.000Z 320.4 2026-05-07T13:59:16.000Z 320.7 2026-05-07T13:59:17.000Z 319.7 2026-05-07T13:59:18.000Z 319.3 2026-05-07T13:59:19.000Z 319.3 2026-05-07T13:59:20.000Z 319.8 2026-05-07T13:59:21.000Z 319 2026-05-07T13:59:22.000Z 319.2 2026-05-07T13:59:23.000Z 319.1 2026-05-07T13:59:24.000Z 318.6 2026-05-07T13:59:25.000Z 318.7 2026-05-07T13:59:26.000Z 318.8 2026-05-07T13:59:27.000Z 318.8 2026-05-07T13:59:28.000Z 319.3 2026-05-07T13:59:29.000Z 319.9 2026-05-07T13:59:31.000Z 320.4 2026-05-07T13:59:32.000Z 320.6 2026-05-07T13:59:33.000Z 320.5 2026-05-07T13:59:34.000Z 319.7 2026-05-07T13:59:35.000Z 319.3 2026-05-07T13:59:36.000Z 319.2 2026-05-07T13:59:37.000Z 319.3 2026-05-07T13:59:38.000Z 319.9 2026-05-07T13:59:39.000Z 319.9 2026-05-07T13:59:40.000Z 320 2026-05-07T13:59:41.000Z 320.6 2026-05-07T13:59:42.000Z 320.9 2026-05-07T13:59:43.000Z 321 2026-05-07T13:59:44.000Z 320.2 2026-05-07T13:59:45.000Z 320.3 2026-05-07T13:59:46.000Z 320.5 2026-05-07T13:59:47.000Z 320.7 2026-05-07T13:59:48.000Z 320.5 2026-05-07T13:59:49.000Z 320.8 2026-05-07T13:59:51.000Z 321.1 2026-05-07T13:59:52.000Z 321.4 2026-05-07T13:59:53.000Z 321.3 2026-05-07T13:59:54.000Z 321.4 2026-05-07T13:59:55.000Z 321.3 2026-05-07T13:59:56.000Z 321 2026-05-07T13:59:57.000Z 320.8 2026-05-07T13:59:58.000Z 321.2 2026-05-07T13:59:59.000Z 321.3 2026-05-07T14:00:00.000Z 320.7 2026-05-07T14:00:01.000Z 320.3 2026-05-07T14:00:02.000Z 320.3 2026-05-07T14:00:03.000Z 320.1 2026-05-07T14:00:04.000Z 320.3 2026-05-07T14:00:05.000Z 320.6 2026-05-07T14:00:06.000Z 320.9 2026-05-07T14:00:07.000Z 320.6 2026-05-07T14:00:08.000Z 320.7 2026-05-07T14:00:09.000Z 320.5 2026-05-07T14:00:10.000Z 320.6 2026-05-07T14:00:11.000Z 320.1 2026-05-07T14:00:12.000Z 319.2 2026-05-07T14:00:13.000Z 319.3 2026-05-07T14:00:14.000Z 318.7 2026-05-07T14:00:15.000Z 316.6 2026-05-07T14:00:16.000Z 316 2026-05-07T14:00:17.000Z 317.7 2026-05-07T14:00:18.000Z 317.4 2026-05-07T14:00:19.000Z 317.3 2026-05-07T14:00:20.000Z 317.4 2026-05-07T14:00:21.000Z 317.3 2026-05-07T14:00:22.000Z 317 2026-05-07T14:00:23.000Z 317.5 2026-05-07T14:00:24.000Z 317.9 2026-05-07T14:00:25.000Z 317.2 2026-05-07T14:00:26.000Z 317.5 2026-05-07T14:00:27.000Z 317.8 2026-05-07T14:00:28.000Z 317.9 2026-05-07T14:00:29.000Z 317.8 2026-05-07T14:00:30.000Z 318.3 2026-05-07T14:00:31.000Z 318.2 2026-05-07T14:00:32.000Z 318.2 2026-05-07T14:00:33.000Z 318 2026-05-07T14:00:34.000Z 317.5 2026-05-07T14:00:35.000Z 317.5 2026-05-07T14:00:36.000Z 317.4 2026-05-07T14:00:37.000Z 317.3 2026-05-07T14:00:38.000Z 317.1 2026-05-07T14:00:39.000Z 316.8 2026-05-07T14:00:40.000Z 316.8 2026-05-07T14:00:41.000Z 316.9 2026-05-07T14:00:42.000Z 316.9 2026-05-07T14:00:43.000Z 316.9 2026-05-07T14:00:44.000Z 317.1 2026-05-07T14:00:45.000Z 317.1 2026-05-07T14:00:46.000Z 317.1 2026-05-07T14:00:47.000Z 316.8 2026-05-07T14:00:48.000Z 316.5 2026-05-07T14:00:49.000Z 316.6 2026-05-07T14:00:50.000Z 316.6 2026-05-07T14:00:51.000Z 316.6 2026-05-07T14:00:52.000Z 316.4 2026-05-07T14:00:53.000Z 315.9 2026-05-07T14:00:54.000Z 315.7 2026-05-07T14:00:55.000Z 315.3 2026-05-07T14:00:56.000Z 315.6 2026-05-07T14:00:57.000Z 316.1 2026-05-07T14:00:58.000Z 315.5 2026-05-07T14:00:59.000Z 315.3 2026-05-07T14:01:00.000Z 314.7 2026-05-07T14:01:01.000Z 314.3 2026-05-07T14:01:02.000Z 314.5 2026-05-07T14:01:03.000Z 314.3 2026-05-07T14:01:04.000Z 314.1 2026-05-07T14:01:05.000Z 313.8 2026-05-07T14:01:06.000Z 313.4 2026-05-07T14:01:07.000Z 313.1 2026-05-07T14:01:08.000Z 313.3 2026-05-07T14:01:09.000Z 313.2 2026-05-07T14:01:10.000Z 313 2026-05-07T14:01:11.000Z 313.4 2026-05-07T14:01:12.000Z 312.9 2026-05-07T14:01:13.000Z 312.8 2026-05-07T14:01:14.000Z 312.9 2026-05-07T14:01:15.000Z 313.1 2026-05-07T14:01:16.000Z 312.7 2026-05-07T14:01:17.000Z 312.5 2026-05-07T14:01:18.000Z 313 2026-05-07T14:01:19.000Z 312.1 2026-05-07T14:01:20.000Z 311.5 2026-05-07T14:01:21.000Z 311 2026-05-07T14:01:22.000Z 311.3 2026-05-07T14:01:23.000Z 311.8 2026-05-07T14:01:24.000Z 312.1 2026-05-07T14:01:25.000Z 312.4 2026-05-07T14:01:26.000Z 311.6 2026-05-07T14:01:27.000Z 310.9 2026-05-07T14:01:28.000Z 311 2026-05-07T14:01:29.000Z 310.8 2026-05-07T14:01:30.000Z 310.3 2026-05-07T14:01:31.000Z 311.1 2026-05-07T14:01:32.000Z 311.4 2026-05-07T14:01:33.000Z 310.9 2026-05-07T14:01:34.000Z 310.4 2026-05-07T14:01:35.000Z 310.2 2026-05-07T14:01:36.000Z 309.2 2026-05-07T14:01:37.000Z 308.3 2026-05-07T14:01:38.000Z 307.3 2026-05-07T14:01:39.000Z 307 2026-05-07T14:01:40.000Z 306.9 2026-05-07T14:01:41.000Z 306.7 2026-05-07T14:01:42.000Z 307 2026-05-07T14:01:43.000Z 307.6 2026-05-07T14:01:44.000Z 307.4 2026-05-07T14:01:45.000Z 307.4 2026-05-07T14:01:46.000Z 308.3 2026-05-07T14:01:47.000Z 308.7 2026-05-07T14:01:48.000Z 308.6 2026-05-07T14:01:49.000Z 309.1 2026-05-07T14:01:50.000Z 309.5 2026-05-07T14:01:51.000Z 309 2026-05-07T14:01:52.000Z 308.8 2026-05-07T14:01:53.000Z 308.4 2026-05-07T14:01:54.000Z 307.9 2026-05-07T14:01:55.000Z 308 2026-05-07T14:01:56.000Z 307 2026-05-07T14:01:57.000Z 306 2026-05-07T14:01:58.000Z 305.7 2026-05-07T14:01:59.000Z 305.2 2026-05-07T14:02:00.000Z 304.8 2026-05-07T14:02:01.000Z 304.8 2026-05-07T14:02:02.000Z 304 2026-05-07T14:02:03.000Z 302.7 2026-05-07T14:02:04.000Z 301.8 2026-05-07T14:02:05.000Z 301.6 2026-05-07T14:02:06.000Z 301.3 2026-05-07T14:02:07.000Z 301.2 2026-05-07T14:02:08.000Z 301.6 2026-05-07T14:02:09.000Z 301.4 2026-05-07T14:02:10.000Z 300.7 2026-05-07T14:02:11.000Z 300.6 2026-05-07T14:02:12.000Z 300.9 2026-05-07T14:02:13.000Z 301 2026-05-07T14:02:14.000Z 301.1 2026-05-07T14:02:15.000Z 301.3 2026-05-07T14:02:16.000Z 301.3 2026-05-07T14:02:17.000Z 301.6 2026-05-07T14:02:18.000Z 301.8 2026-05-07T14:02:19.000Z 302 2026-05-07T14:02:20.000Z 301.7 2026-05-07T14:02:21.000Z 301.7 2026-05-07T14:02:22.000Z 301.9 2026-05-07T14:02:23.000Z 301.6 2026-05-07T14:02:24.000Z 301.9 2026-05-07T14:02:25.000Z 301.7 2026-05-07T14:02:26.000Z 301.2 2026-05-07T14:02:27.000Z 301.4 2026-05-07T14:02:28.000Z 301.4 2026-05-07T14:02:29.000Z 301.4 2026-05-07T14:02:30.000Z 301.6 2026-05-07T14:02:31.000Z 301.5 2026-05-07T14:02:32.000Z 301.2 2026-05-07T14:02:33.000Z 301.1 2026-05-07T14:02:34.000Z 301 2026-05-07T14:02:35.000Z 300.9 2026-05-07T14:02:36.000Z 300.8 2026-05-07T14:02:37.000Z 300.9 2026-05-07T14:02:38.000Z 300.7 2026-05-07T14:02:39.000Z 300 2026-05-07T14:02:40.000Z 298 2026-05-07T14:02:41.000Z 297.9 2026-05-07T14:02:42.000Z 297.4 2026-05-07T14:02:43.000Z 297.2 2026-05-07T14:02:44.000Z 296.7 2026-05-07T14:02:45.000Z 296.6 2026-05-07T14:02:46.000Z 296 2026-05-07T14:02:47.000Z 295.9 2026-05-07T14:02:48.000Z 295.5 2026-05-07T14:02:49.000Z 295.4 2026-05-07T14:02:50.000Z 294.1 2026-05-07T14:02:51.000Z 294.7 2026-05-07T14:02:52.000Z 295.5 2026-05-07T14:02:53.000Z 296.2 2026-05-07T14:02:54.000Z 296.9 2026-05-07T14:02:55.000Z 297.3 2026-05-07T14:02:56.000Z 297.1 2026-05-07T14:02:57.000Z 296.6 2026-05-07T14:02:58.000Z 296.6 2026-05-07T14:02:59.000Z 295.9 2026-05-07T14:03:00.000Z 296 2026-05-07T14:03:01.000Z 296.5 2026-05-07T14:03:02.000Z 296.9 2026-05-07T14:03:03.000Z 297.1 2026-05-07T14:03:04.000Z 296.3 2026-05-07T14:03:05.000Z 295.7 2026-05-07T14:03:06.000Z 295.4 2026-05-07T14:03:07.000Z 294.2 2026-05-07T14:03:08.000Z 293.3 2026-05-07T14:03:09.000Z 292.9 2026-05-07T14:03:10.000Z 292 2026-05-07T14:03:11.000Z 291.2 2026-05-07T14:03:12.000Z 290.5 2026-05-07T14:03:13.000Z 289.9 2026-05-07T14:03:14.000Z 289.8 2026-05-07T14:03:15.000Z 289.1 2026-05-07T14:03:16.000Z 288.7 2026-05-07T14:03:17.000Z 288.8 2026-05-07T14:03:18.000Z 287.8 2026-05-07T14:03:19.000Z 288.1 2026-05-07T14:03:20.000Z 288.5 2026-05-07T14:03:21.000Z 288.5 2026-05-07T14:03:22.000Z 288.1 2026-05-07T14:03:23.000Z 288.2 2026-05-07T14:03:24.000Z 288 2026-05-07T14:03:25.000Z 288 2026-05-07T14:03:26.000Z 288.6 2026-05-07T14:03:27.000Z 289 2026-05-07T14:03:28.000Z 289.4 2026-05-07T14:03:29.000Z 290.2 2026-05-07T14:03:30.000Z 290.5 2026-05-07T14:03:31.000Z 290.7 2026-05-07T14:03:32.000Z 290.5 2026-05-07T14:03:33.000Z 290.4 2026-05-07T14:03:34.000Z 291.2 2026-05-07T14:03:35.000Z 291.6 2026-05-07T14:03:36.000Z 292.3 2026-05-07T14:03:37.000Z 292.4 2026-05-07T14:03:38.000Z 292.5 2026-05-07T14:03:39.000Z 291.9 2026-05-07T14:03:40.000Z 291.7 2026-05-07T14:03:41.000Z 291.3 2026-05-07T14:03:42.000Z 291.5 2026-05-07T14:03:43.000Z 291.8 2026-05-07T14:03:44.000Z 292.5 2026-05-07T14:03:45.000Z 292.6 2026-05-07T14:03:46.000Z 292.6 2026-05-07T14:03:47.000Z 292 2026-05-07T14:03:48.000Z 292.1 2026-05-07T14:03:49.000Z 291.9 2026-05-07T14:03:50.000Z 291.6 2026-05-07T14:03:51.000Z 292.1 2026-05-07T14:03:52.000Z 291.5 2026-05-07T14:03:53.000Z 290.1 2026-05-07T14:03:54.000Z 289.6 2026-05-07T14:03:55.000Z 289.8 2026-05-07T14:03:56.000Z 289.5 2026-05-07T14:03:57.000Z 289.3 2026-05-07T14:03:58.000Z 288.7 2026-05-07T14:03:59.000Z 288.5 2026-05-07T14:04:00.000Z 288.2 2026-05-07T14:04:01.000Z 288.3 2026-05-07T14:04:02.000Z 288.4 2026-05-07T14:04:03.000Z 288.6 2026-05-07T14:04:04.000Z 288.4 2026-05-07T14:04:05.000Z 287.7 2026-05-07T14:04:06.000Z 287.2 2026-05-07T14:04:07.000Z 287.2 2026-05-07T14:04:08.000Z 287.6 2026-05-07T14:04:09.000Z 287.6 2026-05-07T14:04:10.000Z 287.4 2026-05-07T14:04:11.000Z 287.2 2026-05-07T14:04:12.000Z 286.9 2026-05-07T14:04:13.000Z 286.8 2026-05-07T14:04:14.000Z 286.7 2026-05-07T14:04:15.000Z 286.5 2026-05-07T14:04:16.000Z 286.4 2026-05-07T14:04:17.000Z 286.2 2026-05-07T14:04:18.000Z 286.6 2026-05-07T14:04:19.000Z 286.6 2026-05-07T14:04:20.000Z 285.8 2026-05-07T14:04:21.000Z 285.4 2026-05-07T14:04:22.000Z 285 2026-05-07T14:04:23.000Z 285.1 2026-05-07T14:04:24.000Z 284.9 2026-05-07T14:04:25.000Z 284.7 2026-05-07T14:04:26.000Z 284.3 2026-05-07T14:04:27.000Z 284.1 2026-05-07T14:04:28.000Z 283.9 2026-05-07T14:04:29.000Z 284.2 2026-05-07T14:04:30.000Z 284 2026-05-07T14:04:31.000Z 283.7 2026-05-07T14:04:32.000Z 283.7 2026-05-07T14:04:33.000Z 283.9 2026-05-07T14:04:34.000Z 283.7 2026-05-07T14:04:35.000Z 284 2026-05-07T14:04:36.000Z 284.1 2026-05-07T14:04:37.000Z 284 2026-05-07T14:04:38.999Z 283.8 2026-05-07T14:04:39.999Z 283 2026-05-07T14:04:40.999Z 282.9 2026-05-07T14:04:41.999Z 282.5 2026-05-07T14:04:42.999Z 282.3 2026-05-07T14:04:43.999Z 282.4 2026-05-07T14:04:44.999Z 282.6 2026-05-07T14:04:45.999Z 282.4 2026-05-07T14:04:46.999Z 282 2026-05-07T14:04:47.999Z 282 2026-05-07T14:04:48.999Z 281.9 2026-05-07T14:04:49.999Z 281 2026-05-07T14:04:50.999Z 280.9 2026-05-07T14:04:51.999Z 281.1 2026-05-07T14:04:52.999Z 281.7 2026-05-07T14:04:53.999Z 282 2026-05-07T14:04:54.999Z 282 2026-05-07T14:04:55.999Z 281.8 2026-05-07T14:04:56.999Z 281.3 2026-05-07T14:04:57.999Z 282.1 2026-05-07T14:04:58.999Z 282.4 2026-05-07T14:04:59.999Z 282.1 2026-05-07T14:05:00.999Z 281.7 2026-05-07T14:05:01.999Z 281.6 2026-05-07T14:05:02.999Z 281.4 2026-05-07T14:05:03.999Z 281.3 2026-05-07T14:05:04.999Z 281.3 2026-05-07T14:05:05.999Z 281 2026-05-07T14:05:06.999Z 281.3 2026-05-07T14:05:07.999Z 280.8 2026-05-07T14:05:08.999Z 279.9 2026-05-07T14:05:09.999Z 279.5 2026-05-07T14:05:10.999Z 279.7 2026-05-07T14:05:11.999Z 279.8 2026-05-07T14:05:12.999Z 280.1 2026-05-07T14:05:13.999Z 280.2 2026-05-07T14:05:14.999Z 279.6 2026-05-07T14:05:15.999Z 278.7 2026-05-07T14:05:16.999Z 278.2 2026-05-07T14:05:17.999Z 278.1 2026-05-07T14:05:18.999Z 278 2026-05-07T14:05:19.999Z 278.3 2026-05-07T14:05:20.999Z 278.6 2026-05-07T14:05:21.999Z 278.6 2026-05-07T14:05:22.999Z 278.6 2026-05-07T14:05:23.999Z 278.3 2026-05-07T14:05:24.999Z 278.3 2026-05-07T14:05:25.999Z 278.2 2026-05-07T14:05:26.999Z 277.8 2026-05-07T14:05:27.999Z 277.6 2026-05-07T14:05:28.999Z 277.4 2026-05-07T14:05:29.999Z 277.1 2026-05-07T14:05:30.999Z 277 2026-05-07T14:05:31.999Z 277.1 2026-05-07T14:05:32.999Z 277.3 2026-05-07T14:05:33.999Z 277.8 2026-05-07T14:05:34.999Z 277.8 2026-05-07T14:05:35.999Z 277.1 2026-05-07T14:05:36.999Z 277.6 2026-05-07T14:05:37.999Z 277.8 2026-05-07T14:05:38.999Z 277.9 2026-05-07T14:05:39.999Z 279 2026-05-07T14:05:40.999Z 279.8 2026-05-07T14:05:41.999Z 280.2 2026-05-07T14:05:42.999Z 280.4 2026-05-07T14:05:43.999Z 280.4 2026-05-07T14:05:44.999Z 280.1 2026-05-07T14:05:45.999Z 279.1 2026-05-07T14:05:46.999Z 278.7 2026-05-07T14:05:47.999Z 278.1 2026-05-07T14:05:48.999Z 277.9 2026-05-07T14:05:49.999Z 278.3 2026-05-07T14:05:50.999Z 279 2026-05-07T14:05:51.999Z 278.5 2026-05-07T14:05:52.999Z 278.4 2026-05-07T14:05:53.999Z 277.9 2026-05-07T14:05:54.999Z 277.8 2026-05-07T14:05:55.999Z 277.3 2026-05-07T14:05:56.999Z 276.8 2026-05-07T14:05:57.999Z 276.8 2026-05-07T14:05:58.999Z 276.7 2026-05-07T14:05:59.999Z 276.5 2026-05-07T14:06:00.999Z 276.3 2026-05-07T14:06:01.999Z 276.3 2026-05-07T14:06:02.999Z 276.3 2026-05-07T14:06:03.999Z 276.2 2026-05-07T14:06:04.999Z 275.8 2026-05-07T14:06:05.999Z 275 2026-05-07T14:06:06.999Z 274.8 2026-05-07T14:06:07.999Z 274.6 2026-05-07T14:06:08.999Z 275.1 2026-05-07T14:06:09.999Z 275.3 2026-05-07T14:06:10.999Z 275.5 2026-05-07T14:06:11.999Z 274.7 2026-05-07T14:06:12.999Z 274.1 2026-05-07T14:06:13.999Z 273.6 2026-05-07T14:06:14.999Z 273.4 2026-05-07T14:06:15.999Z 273.5 2026-05-07T14:06:16.999Z 273.7 2026-05-07T14:06:17.999Z 273.5 2026-05-07T14:06:18.999Z 273.4 2026-05-07T14:06:19.999Z 272.9 2026-05-07T14:06:20.999Z 272.3 2026-05-07T14:06:21.999Z 272.2 2026-05-07T14:06:22.999Z 271.2 2026-05-07T14:06:23.999Z 270 2026-05-07T14:06:24.999Z 269.2 2026-05-07T14:06:25.999Z 268.9 2026-05-07T14:06:26.999Z 269 2026-05-07T14:06:27.999Z 268.5 2026-05-07T14:06:28.999Z 267.8 2026-05-07T14:06:29.999Z 267.2 2026-05-07T14:06:30.999Z 267.4 2026-05-07T14:06:31.999Z 266.7 2026-05-07T14:06:32.999Z 266.2 2026-05-07T14:06:33.999Z 265.4 2026-05-07T14:06:34.999Z 265.3 2026-05-07T14:06:35.999Z 264.8 2026-05-07T14:06:36.999Z 263.9 2026-05-07T14:06:37.999Z 264.1 2026-05-07T14:06:38.999Z 263.9 2026-05-07T14:06:39.999Z 264 2026-05-07T14:06:40.999Z 264.5 2026-05-07T14:06:41.999Z 265 2026-05-07T14:06:42.999Z 265.5 2026-05-07T14:06:43.999Z 265.5 2026-05-07T14:06:44.999Z 265.9 2026-05-07T14:06:45.999Z 265.8 2026-05-07T14:06:46.999Z 265.2 2026-05-07T14:06:47.999Z 264.1 2026-05-07T14:06:48.999Z 264.2 2026-05-07T14:06:49.999Z 263.7 2026-05-07T14:06:50.999Z 263.8 2026-05-07T14:06:51.999Z 263.1 2026-05-07T14:06:52.999Z 261.8 2026-05-07T14:06:53.999Z 260.6 2026-05-07T14:06:54.999Z 260.3 2026-05-07T14:06:55.999Z 259.6 2026-05-07T14:06:56.999Z 259 2026-05-07T14:06:57.999Z 259.2 2026-05-07T14:06:58.999Z 258.8 2026-05-07T14:06:59.999Z 259.1 2026-05-07T14:07:00.999Z 259.2 2026-05-07T14:07:01.999Z 259 2026-05-07T14:07:02.999Z 259.5 2026-05-07T14:07:03.999Z 260 2026-05-07T14:07:04.999Z 260.1 2026-05-07T14:07:05.999Z 260.8 2026-05-07T14:07:06.999Z 261.1 2026-05-07T14:07:07.999Z 261.2 2026-05-07T14:07:08.999Z 261.7 2026-05-07T14:07:09.999Z 262.4 2026-05-07T14:07:10.999Z 262.4 2026-05-07T14:07:11.999Z 262.1 2026-05-07T14:07:12.999Z 261.4 2026-05-07T14:07:13.999Z 260.6 2026-05-07T14:07:14.999Z 260.4 2026-05-07T14:07:15.999Z 260.1 2026-05-07T14:07:16.999Z 261 2026-05-07T14:07:17.999Z 261.7 2026-05-07T14:07:18.999Z 261.9 2026-05-07T14:07:19.999Z 261.6 2026-05-07T14:07:20.999Z 262 2026-05-07T14:07:21.999Z 262.1 2026-05-07T14:07:22.999Z 262.3 2026-05-07T14:07:23.999Z 261.6 2026-05-07T14:07:24.999Z 261.7 2026-05-07T14:07:25.999Z 262.6 2026-05-07T14:07:26.999Z 262.6 2026-05-07T14:07:27.999Z 262 2026-05-07T14:07:28.999Z 262 2026-05-07T14:07:29.999Z 261.4 2026-05-07T14:07:30.999Z 261.6 2026-05-07T14:07:31.999Z 262 2026-05-07T14:07:32.999Z 262.2 2026-05-07T14:07:33.999Z 262.3 2026-05-07T14:07:34.999Z 262.3 2026-05-07T14:07:35.999Z 262 2026-05-07T14:07:36.999Z 261.2 2026-05-07T14:07:37.999Z 260.7 2026-05-07T14:07:38.999Z 260.6 2026-05-07T14:07:39.999Z 260.6 2026-05-07T14:07:40.999Z 260.2 2026-05-07T14:07:41.999Z 260 2026-05-07T14:07:42.999Z 259.7 2026-05-07T14:07:43.999Z 259.5 2026-05-07T14:07:44.999Z 259.4 2026-05-07T14:07:45.999Z 259.8 2026-05-07T14:07:46.999Z 259.8 2026-05-07T14:07:47.999Z 259.8 2026-05-07T14:07:48.999Z 259.8 2026-05-07T14:07:49.999Z 260.1 2026-05-07T14:07:50.999Z 259.6 2026-05-07T14:07:51.999Z 259.5 2026-05-07T14:07:52.999Z 258.9 2026-05-07T14:07:53.999Z 258.7 2026-05-07T14:07:54.999Z 258.6 2026-05-07T14:07:55.999Z 259.2 2026-05-07T14:07:56.999Z 259.6 2026-05-07T14:07:57.999Z 260.2 2026-05-07T14:07:58.999Z 260.8 2026-05-07T14:07:59.999Z 260.3 2026-05-07T14:08:00.999Z 259 2026-05-07T14:08:01.999Z 258.3 2026-05-07T14:08:02.999Z 257.3 2026-05-07T14:08:03.999Z 257.1 2026-05-07T14:08:04.999Z 257.5 2026-05-07T14:08:05.999Z 257.5 2026-05-07T14:08:06.999Z 257.3 2026-05-07T14:08:07.999Z 257.4 2026-05-07T14:08:08.999Z 257.1 2026-05-07T14:08:09.999Z 257.1 2026-05-07T14:08:10.999Z 257 2026-05-07T14:08:11.999Z 257.4 2026-05-07T14:08:12.999Z 259 2026-05-07T14:08:13.999Z 259.8 2026-05-07T14:08:14.999Z 260 2026-05-07T14:08:15.999Z 260.4 2026-05-07T14:08:16.999Z 260.2 2026-05-07T14:08:17.999Z 259.8 2026-05-07T14:08:18.999Z 259.2 2026-05-07T14:08:19.999Z 258.9 2026-05-07T14:08:20.999Z 258.8 2026-05-07T14:08:21.999Z 258.4 2026-05-07T14:08:22.999Z 258.2 2026-05-07T14:08:23.999Z 258.4 2026-05-07T14:08:24.999Z 258.7 2026-05-07T14:08:25.999Z 258.9 2026-05-07T14:08:26.999Z 258.8 2026-05-07T14:08:27.999Z 258.5 2026-05-07T14:08:28.999Z 258.4 2026-05-07T14:08:29.999Z 258 2026-05-07T14:08:30.999Z 257.2 2026-05-07T14:08:31.999Z 256.3 2026-05-07T14:08:32.999Z 255.9 2026-05-07T14:08:33.999Z 255.5 2026-05-07T14:08:34.999Z 255.8 2026-05-07T14:08:35.999Z 256.1 2026-05-07T14:08:36.999Z 255.6 2026-05-07T14:08:37.999Z 255.7 2026-05-07T14:08:38.999Z 255.7 2026-05-07T14:08:39.999Z 255.9 2026-05-07T14:08:40.999Z 255.9 2026-05-07T14:08:41.999Z 256.2 2026-05-07T14:08:42.999Z 256.8 2026-05-07T14:08:43.999Z 256.9 2026-05-07T14:08:44.999Z 256.5 2026-05-07T14:08:45.999Z 256.2 2026-05-07T14:08:46.999Z 256.2 2026-05-07T14:08:47.999Z 255.6 2026-05-07T14:08:48.999Z 254.6 2026-05-07T14:08:49.999Z 254.2 2026-05-07T14:08:50.999Z 254.3 2026-05-07T14:08:51.999Z 254.6 2026-05-07T14:08:52.999Z 255.4 2026-05-07T14:08:53.999Z 254.8 2026-05-07T14:08:54.999Z 254.6 2026-05-07T14:08:55.999Z 254.1 2026-05-07T14:08:56.999Z 253.9 2026-05-07T14:08:57.999Z 253.8 2026-05-07T14:08:58.999Z 253.6 2026-05-07T14:08:59.999Z 254 2026-05-07T14:09:00.999Z 254.3 2026-05-07T14:09:01.999Z 255.2 2026-05-07T14:09:02.999Z 255.7 2026-05-07T14:09:03.999Z 255.4 2026-05-07T14:09:04.999Z 254.9 2026-05-07T14:09:05.999Z 255.3 2026-05-07T14:09:06.999Z 255.8 2026-05-07T14:09:07.999Z 255.9 2026-05-07T14:09:08.999Z 255.7 2026-05-07T14:09:09.999Z 255.5 2026-05-07T14:09:10.999Z 255 2026-05-07T14:09:11.999Z 255.1 2026-05-07T14:09:12.999Z 255.6 2026-05-07T14:09:13.999Z 255.4 2026-05-07T14:09:14.999Z 255 2026-05-07T14:09:15.999Z 254.9 2026-05-07T14:09:16.999Z 254.5 2026-05-07T14:09:17.999Z 253.9 2026-05-07T14:09:18.999Z 253.7 2026-05-07T14:09:19.999Z 253.4 2026-05-07T14:09:20.999Z 253.2 2026-05-07T14:09:21.999Z 253.7 2026-05-07T14:09:22.999Z 253.5 2026-05-07T14:09:23.999Z 253.3 2026-05-07T14:09:24.999Z 253.1 2026-05-07T14:09:25.999Z 252.8 2026-05-07T14:09:26.999Z 253.1 2026-05-07T14:09:27.999Z 253.1 2026-05-07T14:09:28.999Z 252.7 2026-05-07T14:09:29.999Z 252.2 2026-05-07T14:09:30.999Z 251.6 2026-05-07T14:09:31.999Z 251.8 2026-05-07T14:09:32.999Z 251.8 2026-05-07T14:09:33.999Z 252 2026-05-07T14:09:34.999Z 251.8 2026-05-07T14:09:35.999Z 251.1 2026-05-07T14:09:36.999Z 250.8 2026-05-07T14:09:37.999Z 250.4 2026-05-07T14:09:38.999Z 249.9 2026-05-07T14:09:39.999Z 249.8 2026-05-07T14:09:40.999Z 248.9 2026-05-07T14:09:41.999Z 248.6 2026-05-07T14:09:42.999Z 248.1 2026-05-07T14:09:43.999Z 247.5 2026-05-07T14:09:44.999Z 247.1 2026-05-07T14:09:45.999Z 246.9 2026-05-07T14:09:46.999Z 246.8 2026-05-07T14:09:47.999Z 246.9 2026-05-07T14:09:48.999Z 246.8 2026-05-07T14:09:49.999Z 247.1 2026-05-07T14:09:50.999Z 247.1 2026-05-07T14:09:51.999Z 247 2026-05-07T14:09:52.999Z 247.2 2026-05-07T14:09:53.999Z 248.1 2026-05-07T14:09:54.999Z 248.3 2026-05-07T14:09:55.999Z 247.7 2026-05-07T14:09:56.999Z 247.9 2026-05-07T14:09:57.999Z 247.8 2026-05-07T14:09:58.999Z 248.1 2026-05-07T14:09:59.999Z 248.6 2026-05-07T14:10:00.999Z 248.9 2026-05-07T14:10:01.999Z 248.7 2026-05-07T14:10:02.999Z 248.8 2026-05-07T14:10:03.999Z 248.8 2026-05-07T14:10:04.999Z 248.9 2026-05-07T14:10:05.999Z 248.5 2026-05-07T14:10:06.999Z 247.7 2026-05-07T14:10:07.999Z 247.2 2026-05-07T14:10:08.999Z 247.3 2026-05-07T14:10:09.999Z 248 2026-05-07T14:10:10.999Z 249 2026-05-07T14:10:11.999Z 250.1 2026-05-07T14:10:12.999Z 251.3 2026-05-07T14:10:13.999Z 251.9 2026-05-07T14:10:14.999Z 252.4 2026-05-07T14:10:15.999Z 252.4 2026-05-07T14:10:16.999Z 252.7 2026-05-07T14:10:17.999Z 252.6 2026-05-07T14:10:18.999Z 252.5 2026-05-07T14:10:19.999Z 253 2026-05-07T14:10:20.999Z 253.4 2026-05-07T14:10:21.999Z 253.6 2026-05-07T14:10:22.999Z 253.6 2026-05-07T14:10:23.999Z 254 2026-05-07T14:10:24.999Z 254 2026-05-07T14:10:25.999Z 253.8 2026-05-07T14:10:26.999Z 253.9 2026-05-07T14:10:27.999Z 254.1 2026-05-07T14:10:28.999Z 254.3 2026-05-07T14:10:29.999Z 254 2026-05-07T14:10:30.999Z 253.7 2026-05-07T14:10:31.999Z 253.7 2026-05-07T14:10:32.999Z 253.4 2026-05-07T14:10:33.999Z 252.6 2026-05-07T14:10:34.999Z 252.2 2026-05-07T14:10:35.999Z 252.1 2026-05-07T14:10:36.999Z 251.7 2026-05-07T14:10:37.999Z 251.8 2026-05-07T14:10:38.999Z 251.4 2026-05-07T14:10:39.999Z 250.6 2026-05-07T14:10:40.999Z 250.3 2026-05-07T14:10:41.999Z 249.8 2026-05-07T14:10:42.999Z 249.8 2026-05-07T14:10:43.999Z 249.4 2026-05-07T14:10:44.999Z 249.4 2026-05-07T14:10:45.999Z 250.2 2026-05-07T14:10:46.999Z 251.6 2026-05-07T14:10:47.999Z 252.2 2026-05-07T14:10:48.999Z 252.7 2026-05-07T14:10:49.999Z 253.9 2026-05-07T14:10:50.999Z 254.7 2026-05-07T14:10:51.999Z 255.4 2026-05-07T14:10:52.999Z 255.1 2026-05-07T14:10:53.999Z 255.1 2026-05-07T14:10:54.999Z 254.8 2026-05-07T14:10:55.999Z 254.5 2026-05-07T14:10:56.999Z 254.7 2026-05-07T14:10:57.999Z 255.2 2026-05-07T14:10:58.999Z 255.3 2026-05-07T14:10:59.999Z 255.3 2026-05-07T14:11:00.999Z 256.2 2026-05-07T14:11:01.999Z 256.3 2026-05-07T14:11:02.999Z 256 2026-05-07T14:11:03.999Z 256.2 2026-05-07T14:11:04.999Z 255.8 2026-05-07T14:11:05.999Z 255.4 2026-05-07T14:11:06.999Z 255.4 2026-05-07T14:11:07.999Z 255.8 2026-05-07T14:11:08.999Z 256.6 2026-05-07T14:11:09.999Z 257.6 2026-05-07T14:11:10.999Z 258.6 2026-05-07T14:11:11.999Z 258.9 2026-05-07T14:11:12.999Z 258.6 2026-05-07T14:11:13.999Z 258.8 2026-05-07T14:11:14.999Z 259 2026-05-07T14:11:15.999Z 258.9 2026-05-07T14:11:16.999Z 258.7 2026-05-07T14:11:17.999Z 258 2026-05-07T14:11:18.999Z 257.6 2026-05-07T14:11:19.999Z 257.8 2026-05-07T14:11:20.999Z 257.3 2026-05-07T14:11:21.999Z 256.9 2026-05-07T14:11:22.999Z 257 2026-05-07T14:11:23.999Z 257.4 2026-05-07T14:11:24.999Z 257.5 2026-05-07T14:11:25.999Z 257.7 2026-05-07T14:11:26.999Z 258 2026-05-07T14:11:27.999Z 257.8 2026-05-07T14:11:28.999Z 257.4 2026-05-07T14:11:29.999Z 257.9 2026-05-07T14:11:30.999Z 258.1 2026-05-07T14:11:31.999Z 258.4 2026-05-07T14:11:32.999Z 258.5 2026-05-07T14:11:33.999Z 258.5 2026-05-07T14:11:34.999Z 258.5 2026-05-07T14:11:35.999Z 258.2 2026-05-07T14:11:36.999Z 257.4 2026-05-07T14:11:37.999Z 257 2026-05-07T14:11:38.999Z 256.9 2026-05-07T14:11:39.999Z 256.6 2026-05-07T14:11:40.999Z 256.8 2026-05-07T14:11:41.999Z 256.9 2026-05-07T14:11:42.999Z 257.2 2026-05-07T14:11:43.999Z 257.1 2026-05-07T14:11:44.999Z 256.1 2026-05-07T14:11:45.999Z 255.9 2026-05-07T14:11:46.999Z 255.9 2026-05-07T14:11:47.999Z 256.3 2026-05-07T14:11:48.999Z 256.8 2026-05-07T14:11:49.999Z 257.1 2026-05-07T14:11:50.999Z 256.8 2026-05-07T14:11:51.999Z 256.6 2026-05-07T14:11:52.999Z 256.9 2026-05-07T14:11:53.999Z 257.2 2026-05-07T14:11:54.999Z 257.8 2026-05-07T14:11:55.999Z 258 2026-05-07T14:11:56.999Z 257.9 2026-05-07T14:11:57.999Z 257.4 2026-05-07T14:11:58.999Z 257.3 2026-05-07T14:11:59.999Z 257.8 2026-05-07T14:12:00.999Z 258.1 2026-05-07T14:12:01.999Z 258.3 2026-05-07T14:12:02.999Z 257.7 2026-05-07T14:12:03.999Z 257.3 2026-05-07T14:12:04.999Z 257.3 2026-05-07T14:12:05.999Z 257.3 2026-05-07T14:12:06.999Z 257.3 2026-05-07T14:12:07.999Z 257.3 2026-05-07T14:12:08.999Z 257.6 2026-05-07T14:12:09.999Z 258 2026-05-07T14:12:10.999Z 258 2026-05-07T14:12:11.999Z 257.7 2026-05-07T14:12:12.999Z 257.7 2026-05-07T14:12:13.999Z 257.6 2026-05-07T14:12:14.999Z 257.3 2026-05-07T14:12:15.999Z 257.8 2026-05-07T14:12:16.999Z 257.1 2026-05-07T14:12:17.999Z 256.6 2026-05-07T14:12:18.999Z 256.2 2026-05-07T14:12:19.999Z 256.3 2026-05-07T14:12:20.999Z 256.1 2026-05-07T14:12:21.999Z 255.7 2026-05-07T14:12:22.999Z 255.8 2026-05-07T14:12:23.999Z 256.4 2026-05-07T14:12:24.999Z 256.7 2026-05-07T14:12:25.999Z 256.5 2026-05-07T14:12:26.999Z 256.7 2026-05-07T14:12:27.999Z 257 2026-05-07T14:12:28.999Z 257.2 2026-05-07T14:12:29.999Z 256.7 2026-05-07T14:12:30.999Z 256.3 2026-05-07T14:12:31.999Z 256 2026-05-07T14:12:32.999Z 256.2 2026-05-07T14:12:33.999Z 256 2026-05-07T14:12:34.999Z 256.2 2026-05-07T14:12:35.999Z 256.1 2026-05-07T14:12:36.999Z 255.8 2026-05-07T14:12:37.999Z 255.4 2026-05-07T14:12:38.999Z 255.7 2026-05-07T14:12:39.999Z 255.7 2026-05-07T14:12:40.999Z 256.2 2026-05-07T14:12:41.999Z 256.2 2026-05-07T14:12:42.999Z 256.4 2026-05-07T14:12:43.999Z 256.7 2026-05-07T14:12:44.999Z 256.9 2026-05-07T14:12:45.999Z 256.3 2026-05-07T14:12:46.999Z 255.8 2026-05-07T14:12:47.999Z 255.3 2026-05-07T14:12:48.999Z 254.6 2026-05-07T14:12:49.999Z 253.7 2026-05-07T14:12:50.999Z 253 2026-05-07T14:12:51.999Z 252.8 2026-05-07T14:12:52.999Z 252.8 2026-05-07T14:12:53.999Z 253 2026-05-07T14:12:54.999Z 253 2026-05-07T14:12:55.999Z 252.9 2026-05-07T14:12:56.999Z 253.5 2026-05-07T14:12:57.999Z 253.8 2026-05-07T14:12:58.999Z 253.9 2026-05-07T14:12:59.999Z 253.7 2026-05-07T14:13:00.999Z 253.6 2026-05-07T14:13:01.999Z 253.6 2026-05-07T14:13:02.999Z 253.7 2026-05-07T14:13:03.999Z 253.5 2026-05-07T14:13:04.999Z 253.5 2026-05-07T14:13:05.999Z 253.7 2026-05-07T14:13:06.999Z 253.9 2026-05-07T14:13:07.999Z 254.2 2026-05-07T14:13:08.999Z 254.1 2026-05-07T14:13:09.999Z 254.3 2026-05-07T14:13:10.999Z 253.8 2026-05-07T14:13:11.999Z 253.4 2026-05-07T14:13:12.999Z 253.2 2026-05-07T14:13:13.999Z 253.2 2026-05-07T14:13:14.999Z 252.6 2026-05-07T14:13:15.999Z 252.2 2026-05-07T14:13:16.999Z 251.8 2026-05-07T14:13:17.999Z 251 2026-05-07T14:13:18.999Z 250.8 2026-05-07T14:13:19.999Z 250.8 2026-05-07T14:13:20.999Z 250.9 2026-05-07T14:13:21.999Z 250.9 2026-05-07T14:13:22.999Z 251 2026-05-07T14:13:23.999Z 251.1 2026-05-07T14:13:24.999Z 251 2026-05-07T14:13:25.999Z 251.3 2026-05-07T14:13:26.999Z 251.1 2026-05-07T14:13:27.999Z 250.5 2026-05-07T14:13:28.999Z 250.1 2026-05-07T14:13:29.999Z 249.1 2026-05-07T14:13:30.999Z 249 2026-05-07T14:13:31.999Z 249.2 2026-05-07T14:13:32.999Z 249 2026-05-07T14:13:33.999Z 248.7 2026-05-07T14:13:34.999Z 248.4 2026-05-07T14:13:35.999Z 248 2026-05-07T14:13:36.999Z 248 2026-05-07T14:13:37.999Z 247.8 2026-05-07T14:13:38.999Z 247.9 2026-05-07T14:13:39.999Z 247.8 2026-05-07T14:13:40.999Z 247.7 2026-05-07T14:13:41.999Z 247.1 2026-05-07T14:13:42.999Z 246.7 2026-05-07T14:13:43.999Z 246.1 2026-05-07T14:13:44.999Z 245.4 2026-05-07T14:13:45.999Z 244.3 2026-05-07T14:13:46.999Z 243.3 2026-05-07T14:13:47.999Z 242.8 2026-05-07T14:13:48.999Z 242.6 2026-05-07T14:13:49.999Z 242.3 2026-05-07T14:13:50.999Z 242.1 2026-05-07T14:13:51.999Z 242 2026-05-07T14:13:52.999Z 242 2026-05-07T14:13:53.999Z 241.9 2026-05-07T14:13:54.999Z 241.8 2026-05-07T14:13:55.999Z 241.7 2026-05-07T14:13:56.999Z 241.6 2026-05-07T14:13:57.999Z 241.3 2026-05-07T14:13:58.999Z 241.3 2026-05-07T14:13:59.999Z 241.2 2026-05-07T14:14:00.999Z 241.3 2026-05-07T14:14:01.999Z 241 2026-05-07T14:14:02.999Z 240.7 2026-05-07T14:14:03.999Z 240.3 2026-05-07T14:14:04.999Z 240.4 2026-05-07T14:14:05.999Z 240.3 2026-05-07T14:14:06.999Z 239.8 2026-05-07T14:14:07.999Z 239.6 2026-05-07T14:14:08.999Z 239.3 2026-05-07T14:14:09.999Z 239.1 2026-05-07T14:14:10.999Z 239.2 2026-05-07T14:14:11.999Z 239.6 2026-05-07T14:14:12.999Z 240 2026-05-07T14:14:13.999Z 239.7 2026-05-07T14:14:14.999Z 240 2026-05-07T14:14:15.999Z 240.2 2026-05-07T14:14:16.999Z 240.5 2026-05-07T14:14:17.999Z 240.7 2026-05-07T14:14:18.999Z 241.7 2026-05-07T14:14:19.999Z 242 2026-05-07T14:14:20.999Z 242.2 2026-05-07T14:14:21.999Z 241.8 2026-05-07T14:14:22.999Z 241.8 2026-05-07T14:14:23.999Z 241.8 2026-05-07T14:14:24.999Z 241.9 2026-05-07T14:14:25.999Z 242.6 2026-05-07T14:14:26.999Z 242.5 2026-05-07T14:14:27.999Z 241.6 2026-05-07T14:14:28.999Z 241.2 2026-05-07T14:14:29.999Z 241.4 2026-05-07T14:14:30.999Z 241.6 2026-05-07T14:14:31.999Z 242 2026-05-07T14:14:32.999Z 242.2 2026-05-07T14:14:33.999Z 242.1 2026-05-07T14:14:34.999Z 241.8 2026-05-07T14:14:35.999Z 241.6 2026-05-07T14:14:36.999Z 241.4 2026-05-07T14:14:37.999Z 241.6 2026-05-07T14:14:38.999Z 241.5 2026-05-07T14:14:39.999Z 242 2026-05-07T14:14:40.999Z 242.2 2026-05-07T14:14:41.999Z 242.8 2026-05-07T14:14:42.999Z 242.7 2026-05-07T14:14:43.999Z 242.9 2026-05-07T14:14:44.999Z 242.8 2026-05-07T14:14:45.999Z 242.6 2026-05-07T14:14:46.999Z 242.5 2026-05-07T14:14:47.999Z 242.6 2026-05-07T14:14:48.999Z 242.6 2026-05-07T14:14:49.999Z 242.6 2026-05-07T14:14:50.999Z 242.6 2026-05-07T14:14:51.999Z 242.7 2026-05-07T14:14:52.999Z 242.4 2026-05-07T14:14:53.999Z 242.2 2026-05-07T14:14:54.999Z 242.1 2026-05-07T14:14:55.999Z 242.3 2026-05-07T14:14:56.999Z 242.2 2026-05-07T14:14:57.999Z 242.1 2026-05-07T14:14:58.999Z 242.1 2026-05-07T14:14:59.999Z 242.2 2026-05-07T14:15:00.999Z 242.5 2026-05-07T14:15:01.999Z 242.3 2026-05-07T14:15:02.999Z 242.5 2026-05-07T14:15:03.999Z 242.4 2026-05-07T14:15:04.999Z 242.8 2026-05-07T14:15:05.999Z 243 2026-05-07T14:15:06.999Z 242.9 2026-05-07T14:15:07.999Z 243.2 2026-05-07T14:15:08.999Z 243.2 2026-05-07T14:15:09.999Z 243.3 2026-05-07T14:15:10.999Z 243.5 2026-05-07T14:15:11.999Z 243.8 2026-05-07T14:15:12.999Z 244.2 2026-05-07T14:15:13.999Z 244.1 2026-05-07T14:15:14.999Z 244.1 2026-05-07T14:15:15.999Z 243.7 2026-05-07T14:15:16.999Z 243.6 2026-05-07T14:15:17.999Z 243.8 2026-05-07T14:15:18.999Z 243.9 2026-05-07T14:15:19.999Z 244 2026-05-07T14:15:20.999Z 244 2026-05-07T14:15:21.999Z 243.9 2026-05-07T14:15:22.999Z 244.1 2026-05-07T14:15:23.999Z 244.4 2026-05-07T14:15:24.999Z 244.6 2026-05-07T14:15:25.999Z 244.2 2026-05-07T14:15:26.999Z 244.2 2026-05-07T14:15:27.999Z 243.9 2026-05-07T14:15:28.999Z 243.9 2026-05-07T14:15:29.999Z 243.3 2026-05-07T14:15:30.999Z 243 2026-05-07T14:15:31.999Z 242.7 2026-05-07T14:15:32.999Z 242.8 2026-05-07T14:15:33.999Z 243.2 2026-05-07T14:15:34.999Z 243.3 2026-05-07T14:15:35.999Z 243.5 2026-05-07T14:15:36.999Z 243.4 2026-05-07T14:15:37.999Z 243.5 2026-05-07T14:15:38.999Z 243.7 2026-05-07T14:15:39.999Z 243.6 2026-05-07T14:15:40.999Z 243.6 2026-05-07T14:15:41.999Z 243.7 2026-05-07T14:15:42.999Z 243.9 2026-05-07T14:15:43.999Z 244.1 2026-05-07T14:15:44.999Z 244.4 2026-05-07T14:15:45.999Z 244.7 2026-05-07T14:15:46.999Z 245.1 2026-05-07T14:15:47.999Z 245.5 2026-05-07T14:15:48.999Z 245.9 2026-05-07T14:15:49.999Z 246.3 2026-05-07T14:15:50.999Z 246.4 2026-05-07T14:15:51.999Z 246.7 2026-05-07T14:15:52.999Z 246.6 2026-05-07T14:15:53.999Z 246.5 2026-05-07T14:15:54.999Z 246.8 2026-05-07T14:15:55.999Z 246.5 2026-05-07T14:15:56.999Z 246.4 2026-05-07T14:15:57.999Z 246.3 2026-05-07T14:15:58.999Z 246.3 2026-05-07T14:15:59.999Z 246.4 2026-05-07T14:16:00.999Z 246.3 2026-05-07T14:16:01.999Z 246.3 2026-05-07T14:16:02.999Z 246.1 2026-05-07T14:16:03.999Z 246.5 2026-05-07T14:16:04.999Z 246.5 2026-05-07T14:16:05.999Z 246.4 2026-05-07T14:16:06.999Z 246.2 2026-05-07T14:16:07.999Z 245.8 2026-05-07T14:16:08.999Z 245.5 2026-05-07T14:16:09.999Z 245.1 2026-05-07T14:16:10.999Z 244.7 2026-05-07T14:16:11.999Z 244.6 2026-05-07T14:16:12.999Z 244.4 2026-05-07T14:16:13.999Z 244.7 2026-05-07T14:16:14.999Z 244.4 2026-05-07T14:16:15.999Z 244.8 2026-05-07T14:16:16.999Z 245.5 2026-05-07T14:16:17.999Z 246.2 2026-05-07T14:16:18.999Z 246.7 2026-05-07T14:16:19.999Z 246.9 2026-05-07T14:16:20.999Z 247.3 2026-05-07T14:16:21.999Z 247.6 2026-05-07T14:16:22.999Z 247.7 2026-05-07T14:16:23.999Z 247.8 2026-05-07T14:16:24.999Z 248.1 2026-05-07T14:16:25.999Z 248.4 2026-05-07T14:16:26.999Z 248.4 2026-05-07T14:16:27.999Z 248.2 2026-05-07T14:16:28.999Z 248 2026-05-07T14:16:29.999Z 248 2026-05-07T14:16:30.999Z 248.1 2026-05-07T14:16:31.999Z 248.2 2026-05-07T14:16:32.999Z 248.2 2026-05-07T14:16:33.999Z 248.5 2026-05-07T14:16:34.999Z 248.6 2026-05-07T14:16:35.999Z 248.8 2026-05-07T14:16:36.999Z 249.2 2026-05-07T14:16:37.999Z 249.3 2026-05-07T14:16:38.999Z 249.6 2026-05-07T14:16:39.999Z 250 2026-05-07T14:16:40.999Z 250.5 2026-05-07T14:16:41.999Z 250.7 2026-05-07T14:16:42.999Z 250.9 2026-05-07T14:16:43.999Z 251 2026-05-07T14:16:44.999Z 251 2026-05-07T14:16:45.999Z 250.9 2026-05-07T14:16:46.999Z 250.8 2026-05-07T14:16:47.999Z 250.6 2026-05-07T14:16:48.999Z 250.7 2026-05-07T14:16:49.999Z 251 2026-05-07T14:16:50.999Z 251.3 2026-05-07T14:16:51.999Z 251.5 2026-05-07T14:16:52.999Z 251.4 2026-05-07T14:16:53.999Z 251.4 2026-05-07T14:16:54.999Z 251.4 2026-05-07T14:16:55.999Z 251.6 2026-05-07T14:16:56.999Z 251.3 2026-05-07T14:16:57.999Z 251.3 2026-05-07T14:16:58.999Z 251.1 2026-05-07T14:16:59.999Z 250.9 2026-05-07T14:17:00.999Z 250.6 2026-05-07T14:17:01.999Z 250.5 2026-05-07T14:17:02.999Z 250.3 2026-05-07T14:17:03.999Z 250.2 2026-05-07T14:17:04.999Z 250.4 2026-05-07T14:17:05.999Z 250.3 2026-05-07T14:17:06.999Z 250.1 2026-05-07T14:17:07.999Z 249.9 2026-05-07T14:17:08.999Z 249.7 2026-05-07T14:17:09.999Z 250 2026-05-07T14:17:10.999Z 250 2026-05-07T14:17:11.999Z 250 2026-05-07T14:17:12.999Z 250 2026-05-07T14:17:13.999Z 250.8 2026-05-07T14:17:14.999Z 251.4 2026-05-07T14:17:15.999Z 251.9 2026-05-07T14:17:16.999Z 252.2 2026-05-07T14:17:17.999Z 252.3 2026-05-07T14:17:18.999Z 252.6 2026-05-07T14:17:19.999Z 252.6 2026-05-07T14:17:20.999Z 252.8 2026-05-07T14:17:21.999Z 252.6 2026-05-07T14:17:22.999Z 252.2 2026-05-07T14:17:23.999Z 251.8 2026-05-07T14:17:24.999Z 251.6 2026-05-07T14:17:25.999Z 251.4 2026-05-07T14:17:26.999Z 250.8 2026-05-07T14:17:27.999Z 250.6 2026-05-07T14:17:28.999Z 250.6 2026-05-07T14:17:29.999Z 249.9 2026-05-07T14:17:30.999Z 249.4 2026-05-07T14:17:31.999Z 248.9 2026-05-07T14:17:32.999Z 248.6 2026-05-07T14:17:33.999Z 248.4 2026-05-07T14:17:34.999Z 248.2 2026-05-07T14:17:35.999Z 248 2026-05-07T14:17:36.999Z 247.4 2026-05-07T14:17:37.999Z 246.8 2026-05-07T14:17:38.999Z 245.9 2026-05-07T14:17:39.999Z 245.5 2026-05-07T14:17:40.999Z 245.2 2026-05-07T14:17:41.999Z 244.8 2026-05-07T14:17:42.999Z 244.2 2026-05-07T14:17:43.999Z 244.3 2026-05-07T14:17:44.999Z 243.9 2026-05-07T14:17:45.999Z 244 2026-05-07T14:17:46.999Z 244 2026-05-07T14:17:48.999Z 244.2 2026-05-07T14:17:49.999Z 244.3 2026-05-07T14:17:50.999Z 244.4 2026-05-07T14:17:51.999Z 244.6 2026-05-07T14:17:52.999Z 244.6 2026-05-07T14:17:53.999Z 244.8 2026-05-07T14:17:54.999Z 244.9 2026-05-07T14:17:55.999Z 245.1 2026-05-07T14:17:56.999Z 245 2026-05-07T14:17:57.999Z 244.9 2026-05-07T14:17:58.999Z 244.8 2026-05-07T14:17:59.999Z 245.1 2026-05-07T14:18:00.999Z 245.3 2026-05-07T14:18:01.999Z 245.4 2026-05-07T14:18:02.999Z 245.5 2026-05-07T14:18:03.999Z 245.8 2026-05-07T14:18:04.999Z 246.1 2026-05-07T14:18:05.999Z 246.3 2026-05-07T14:18:06.999Z 246.5 2026-05-07T14:18:07.999Z 246.7 2026-05-07T14:18:08.999Z 246.9 2026-05-07T14:18:09.999Z 251.8 2026-05-07T14:19:50.000Z 250.4 2026-05-07T14:19:51.000Z 249.7 2026-05-07T14:19:52.000Z 248.9 2026-05-07T14:19:53.000Z 247.3 2026-05-07T14:19:54.000Z 246.3 2026-05-07T14:19:55.000Z 244.9 2026-05-07T14:19:56.000Z 245.1 2026-05-07T14:19:57.000Z 244.6 2026-05-07T14:19:58.000Z 244.5 2026-05-07T14:19:59.000Z 243.4 2026-05-07T14:20:00.000Z 242.5 2026-05-07T14:20:01.000Z 241.9 2026-05-07T14:20:02.000Z 241.3 2026-05-07T14:20:03.000Z 241.3 2026-05-07T14:20:04.000Z 241 2026-05-07T14:20:05.000Z 241.2 2026-05-07T14:20:06.000Z 240.9 2026-05-07T14:20:07.000Z 240.9 2026-05-07T14:20:08.000Z 241.1 2026-05-07T14:20:09.000Z 241.1 2026-05-07T14:20:10.000Z 240.8 2026-05-07T14:20:11.000Z 239.7 2026-05-07T14:20:12.000Z 239 2026-05-07T14:20:13.000Z 238.6 2026-05-07T14:20:14.000Z 238.2 2026-05-07T14:20:15.000Z 238 2026-05-07T14:20:16.000Z 237.7 2026-05-07T14:20:17.000Z 237.4 2026-05-07T14:20:18.000Z 237.2 2026-05-07T14:20:19.000Z 237.1 2026-05-07T14:20:20.000Z 237.2 2026-05-07T14:20:21.000Z 236.9 2026-05-07T14:20:22.000Z 236.5 2026-05-07T14:20:23.000Z 235.8 2026-05-07T14:20:24.000Z 235.5 2026-05-07T14:20:25.000Z 235.1 2026-05-07T14:20:26.000Z 234.8 2026-05-07T14:20:27.000Z 234.6 2026-05-07T14:20:28.000Z 234.8 2026-05-07T14:20:29.000Z 234.8 2026-05-07T14:20:30.000Z 234.8 2026-05-07T14:20:31.000Z 235.2 2026-05-07T14:20:32.000Z 235.2 2026-05-07T14:20:33.000Z 235.3 2026-05-07T14:20:34.000Z 235.3 2026-05-07T14:20:35.000Z 235.1 2026-05-07T14:20:36.000Z 235.1 2026-05-07T14:20:37.000Z 235.1 2026-05-07T14:20:38.000Z 235 2026-05-07T14:20:39.000Z 234.9 2026-05-07T14:20:40.000Z 234.9 2026-05-07T14:20:41.000Z 234.7 2026-05-07T14:20:42.000Z 234.6 2026-05-07T14:20:43.000Z 234.7 2026-05-07T14:20:44.000Z 234.7 2026-05-07T14:20:45.000Z 234.7 2026-05-07T14:20:46.000Z 234.6 2026-05-07T14:20:47.000Z 234.2 2026-05-07T14:20:48.000Z 234.1 2026-05-07T14:20:49.000Z 234 2026-05-07T14:20:50.000Z 233.9 2026-05-07T14:20:51.000Z 233.9 2026-05-07T14:20:52.000Z 234.3 2026-05-07T14:20:53.000Z 234.5 2026-05-07T14:20:54.000Z 234 2026-05-07T14:20:55.000Z 234.2 2026-05-07T14:20:56.000Z 234.4 2026-05-07T14:20:57.000Z 234.2 2026-05-07T14:20:58.000Z 234.1 2026-05-07T14:20:59.000Z 233.9 2026-05-07T14:21:00.000Z 233.7 2026-05-07T14:21:01.000Z 234.2 2026-05-07T14:21:02.000Z 234.1 2026-05-07T14:21:03.000Z 233.9 2026-05-07T14:21:04.000Z 233.5 2026-05-07T14:21:05.000Z 233.2 2026-05-07T14:21:06.000Z 233.1 2026-05-07T14:21:07.000Z 233.6 2026-05-07T14:21:08.000Z 233.7 2026-05-07T14:21:09.000Z 233.8 2026-05-07T14:21:10.000Z 233.9 2026-05-07T14:21:11.000Z 233.7 2026-05-07T14:21:12.000Z 233.6 2026-05-07T14:21:13.000Z 233.7 2026-05-07T14:21:14.000Z 233.7 2026-05-07T14:21:15.000Z 233.6 2026-05-07T14:21:16.000Z 233.7 2026-05-07T14:21:17.000Z 233.6 2026-05-07T14:21:18.000Z 233.4 2026-05-07T14:21:19.000Z 233.5 2026-05-07T14:21:20.000Z 233.7 2026-05-07T14:21:21.000Z 233.7 2026-05-07T14:21:22.000Z 233.9 2026-05-07T14:21:23.000Z 233.9 2026-05-07T14:21:24.000Z 234.3 2026-05-07T14:21:25.000Z 234.5 2026-05-07T14:21:26.000Z 234.6 2026-05-07T14:21:27.000Z 234.8 2026-05-07T14:21:28.000Z 235 2026-05-07T14:21:29.000Z 235.2 2026-05-07T14:21:30.000Z 235 2026-05-07T14:21:31.000Z 234.5 2026-05-07T14:21:32.000Z 234.2 2026-05-07T14:21:33.000Z 234.2 2026-05-07T14:21:34.000Z 234.6 2026-05-07T14:21:35.000Z 234.7 2026-05-07T14:21:36.000Z 235.1 2026-05-07T14:21:37.000Z 234.8 2026-05-07T14:21:38.000Z 235 2026-05-07T14:21:39.000Z 235.4 2026-05-07T14:21:40.000Z 235.6 2026-05-07T14:21:41.000Z 236 2026-05-07T14:21:42.000Z 236.5 2026-05-07T14:21:43.000Z 237 2026-05-07T14:21:44.000Z 237.4 2026-05-07T14:21:45.000Z 238 2026-05-07T14:21:46.000Z 238.3 2026-05-07T14:21:47.000Z 237.8 2026-05-07T14:21:48.000Z 237.5 2026-05-07T14:21:49.000Z