St Germain LAval - St MArtin 370 2023-12-17T10:25:43.000Z 71 370 2023-12-17T10:25:44.000Z 71 370 2023-12-17T10:25:53.000Z 68 369.79998779297 2023-12-17T10:26:01.000Z 72 369.79998779297 2023-12-17T10:26:02.000Z 77 369.79998779297 2023-12-17T10:26:03.000Z 83 369.79998779297 2023-12-17T10:26:04.000Z 82 369.60000610352 2023-12-17T10:26:05.000Z 82 369.60000610352 2023-12-17T10:26:07.000Z 83 369.60000610352 2023-12-17T10:26:08.000Z 83 369.60000610352 2023-12-17T10:26:10.000Z 87 369.60000610352 2023-12-17T10:26:11.000Z 90 369.79998779297 2023-12-17T10:26:13.000Z 93 369.79998779297 2023-12-17T10:26:14.000Z 93 369.79998779297 2023-12-17T10:26:16.000Z 94 369.79998779297 2023-12-17T10:26:17.000Z 93 370 2023-12-17T10:26:18.000Z 93 370 2023-12-17T10:26:19.000Z 92 370 2023-12-17T10:26:20.000Z 92 370 2023-12-17T10:26:21.000Z 92 370 2023-12-17T10:26:22.000Z 92 370.20001220703 2023-12-17T10:26:23.000Z 91 370.20001220703 2023-12-17T10:26:24.000Z 91 370.20001220703 2023-12-17T10:26:25.000Z 91 370.20001220703 2023-12-17T10:26:26.000Z 91 370.20001220703 2023-12-17T10:26:27.000Z 91 370.39999389648 2023-12-17T10:26:28.000Z 91 370.39999389648 2023-12-17T10:26:29.000Z 90 370.60000610352 2023-12-17T10:26:30.000Z 90 370.79998779297 2023-12-17T10:26:31.000Z 91 371.20001220703 2023-12-17T10:26:32.000Z 92 371.20001220703 2023-12-17T10:26:33.000Z 92 371.39999389648 2023-12-17T10:26:34.000Z 92 371.39999389648 2023-12-17T10:26:35.000Z 93 371.39999389648 2023-12-17T10:26:36.000Z 95 371.39999389648 2023-12-17T10:26:37.000Z 96 371.39999389648 2023-12-17T10:26:38.000Z 97 371.60000610352 2023-12-17T10:26:39.000Z 98 371.60000610352 2023-12-17T10:26:40.000Z 98 371.60000610352 2023-12-17T10:26:41.000Z 98 371.60000610352 2023-12-17T10:26:42.000Z 99 371.79998779297 2023-12-17T10:26:43.000Z 99 371.79998779297 2023-12-17T10:26:44.000Z 99 371.79998779297 2023-12-17T10:26:45.000Z 99 371.79998779297 2023-12-17T10:26:46.000Z 98 372 2023-12-17T10:26:47.000Z 98 372 2023-12-17T10:26:48.000Z 96 372 2023-12-17T10:26:49.000Z 95 372 2023-12-17T10:26:50.000Z 95 372 2023-12-17T10:26:51.000Z 95 372 2023-12-17T10:26:52.000Z 95 372 2023-12-17T10:26:53.000Z 96 371.79998779297 2023-12-17T10:26:54.000Z 97 371.79998779297 2023-12-17T10:26:55.000Z 98 371.79998779297 2023-12-17T10:26:56.000Z 98 372 2023-12-17T10:26:57.000Z 98 372 2023-12-17T10:26:58.000Z 99 372 2023-12-17T10:26:59.000Z 99 372.20001220703 2023-12-17T10:27:05.000Z 102 372 2023-12-17T10:27:07.000Z 102 372 2023-12-17T10:27:08.000Z 103 372 2023-12-17T10:27:09.000Z 103 372 2023-12-17T10:27:10.000Z 103 372 2023-12-17T10:27:11.000Z 103 372 2023-12-17T10:27:12.000Z 103 372 2023-12-17T10:27:16.000Z 102 372.20001220703 2023-12-17T10:27:17.000Z 101 372.20001220703 2023-12-17T10:27:18.000Z 101 372.39999389648 2023-12-17T10:27:19.000Z 101 372.39999389648 2023-12-17T10:27:20.000Z 100 372.60000610352 2023-12-17T10:27:21.000Z 100 372.60000610352 2023-12-17T10:27:22.000Z 100 372.79998779297 2023-12-17T10:27:23.000Z 100 372.79998779297 2023-12-17T10:27:24.000Z 101 373 2023-12-17T10:27:26.000Z 101 373.60000610352 2023-12-17T10:27:32.000Z 102 373.79998779297 2023-12-17T10:27:34.000Z 102 374 2023-12-17T10:27:35.000Z 102 374.20001220703 2023-12-17T10:27:36.000Z 103 374.39999389648 2023-12-17T10:27:37.000Z 103 374.39999389648 2023-12-17T10:27:38.000Z 103 374.79998779297 2023-12-17T10:27:39.000Z 103 374.79998779297 2023-12-17T10:27:40.000Z 103 375 2023-12-17T10:27:41.000Z 104 375.20001220703 2023-12-17T10:27:42.000Z 104 375.39999389648 2023-12-17T10:27:44.000Z 105 375.79998779297 2023-12-17T10:27:45.000Z 107 375.79998779297 2023-12-17T10:27:46.000Z 108 376 2023-12-17T10:27:47.000Z 108 376.20001220703 2023-12-17T10:27:48.000Z 108 376.39999389648 2023-12-17T10:27:49.000Z 108 376.39999389648 2023-12-17T10:27:50.000Z 108 376.60000610352 2023-12-17T10:27:51.000Z 108 376.79998779297 2023-12-17T10:27:52.000Z 108 377 2023-12-17T10:27:53.000Z 108 377.20001220703 2023-12-17T10:27:54.000Z 108 377.39999389648 2023-12-17T10:27:55.000Z 108 377.60000610352 2023-12-17T10:27:56.000Z 108 377.79998779297 2023-12-17T10:27:57.000Z 108 377.79998779297 2023-12-17T10:27:58.000Z 108 378 2023-12-17T10:27:59.000Z 108 378.20001220703 2023-12-17T10:28:01.000Z 109 378.20001220703 2023-12-17T10:28:02.000Z 109 378.39999389648 2023-12-17T10:28:03.000Z 109 378.60000610352 2023-12-17T10:28:04.000Z 109 378.79998779297 2023-12-17T10:28:05.000Z 110 378.79998779297 2023-12-17T10:28:06.000Z 110 379 2023-12-17T10:28:07.000Z 111 379.20001220703 2023-12-17T10:28:08.000Z 111 379.20001220703 2023-12-17T10:28:09.000Z 111 379.39999389648 2023-12-17T10:28:10.000Z 112 379.60000610352 2023-12-17T10:28:11.000Z 112 379.79998779297 2023-12-17T10:28:12.000Z 112 379.79998779297 2023-12-17T10:28:13.000Z 112 380 2023-12-17T10:28:14.000Z 113 380 2023-12-17T10:28:15.000Z 113 380.39999389648 2023-12-17T10:28:16.000Z 113 380.39999389648 2023-12-17T10:28:17.000Z 113 380.60000610352 2023-12-17T10:28:18.000Z 114 380.79998779297 2023-12-17T10:28:19.000Z 114 380.79998779297 2023-12-17T10:28:20.000Z 115 381 2023-12-17T10:28:21.000Z 115 381.20001220703 2023-12-17T10:28:22.000Z 115 381.39999389648 2023-12-17T10:28:23.000Z 116 381.39999389648 2023-12-17T10:28:24.000Z 116 381.60000610352 2023-12-17T10:28:25.000Z 116 381.79998779297 2023-12-17T10:28:26.000Z 116 381.79998779297 2023-12-17T10:28:27.000Z 116 381.79998779297 2023-12-17T10:28:28.000Z 116 382 2023-12-17T10:28:29.000Z 117 382 2023-12-17T10:28:30.000Z 117 382.20001220703 2023-12-17T10:28:31.000Z 117 382.39999389648 2023-12-17T10:28:32.000Z 117 382.60000610352 2023-12-17T10:28:33.000Z 117 382.79998779297 2023-12-17T10:28:34.000Z 117 383 2023-12-17T10:28:35.000Z 117 383 2023-12-17T10:28:36.000Z 116 383.20001220703 2023-12-17T10:28:37.000Z 116 383.20001220703 2023-12-17T10:28:38.000Z 116 383.39999389648 2023-12-17T10:28:39.000Z 117 383.60000610352 2023-12-17T10:28:40.000Z 118 383.79998779297 2023-12-17T10:28:41.000Z 118 384 2023-12-17T10:28:42.000Z 118 384 2023-12-17T10:28:43.000Z 119 384.20001220703 2023-12-17T10:28:44.000Z 119 384.39999389648 2023-12-17T10:28:45.000Z 119 384.60000610352 2023-12-17T10:28:46.000Z 119 384.60000610352 2023-12-17T10:28:47.000Z 119 384.79998779297 2023-12-17T10:28:48.000Z 119 385 2023-12-17T10:28:49.000Z 119 385.20001220703 2023-12-17T10:28:50.000Z 119 385.20001220703 2023-12-17T10:28:51.000Z 120 385.39999389648 2023-12-17T10:28:52.000Z 120 385.60000610352 2023-12-17T10:28:53.000Z 119 385.79998779297 2023-12-17T10:28:54.000Z 119 385.79998779297 2023-12-17T10:28:55.000Z 119 386 2023-12-17T10:28:56.000Z 119 386.20001220703 2023-12-17T10:28:57.000Z 119 386.39999389648 2023-12-17T10:28:58.000Z 119 386.60000610352 2023-12-17T10:28:59.000Z 120 386.60000610352 2023-12-17T10:29:00.000Z 120 387 2023-12-17T10:29:01.000Z 121 387 2023-12-17T10:29:02.000Z 121 387.20001220703 2023-12-17T10:29:03.000Z 121 387.39999389648 2023-12-17T10:29:04.000Z 121 387.60000610352 2023-12-17T10:29:05.000Z 121 387.60000610352 2023-12-17T10:29:06.000Z 121 387.79998779297 2023-12-17T10:29:07.000Z 121 388 2023-12-17T10:29:08.000Z 121 388 2023-12-17T10:29:09.000Z 122 388.20001220703 2023-12-17T10:29:10.000Z 122 388.20001220703 2023-12-17T10:29:11.000Z 122 388.60000610352 2023-12-17T10:29:12.000Z 122 388.60000610352 2023-12-17T10:29:13.000Z 122 389 2023-12-17T10:29:14.000Z 122 389 2023-12-17T10:29:15.000Z 122 389.20001220703 2023-12-17T10:29:16.000Z 122 389.39999389648 2023-12-17T10:29:17.000Z 123 389.60000610352 2023-12-17T10:29:18.000Z 123 389.79998779297 2023-12-17T10:29:19.000Z 124 390.20001220703 2023-12-17T10:29:20.000Z 125 390.20001220703 2023-12-17T10:29:21.000Z 125 390.39999389648 2023-12-17T10:29:22.000Z 125 390.39999389648 2023-12-17T10:29:23.000Z 125 390.60000610352 2023-12-17T10:29:24.000Z 125 390.79998779297 2023-12-17T10:29:25.000Z 125 391 2023-12-17T10:29:26.000Z 125 391.20001220703 2023-12-17T10:29:27.000Z 125 391.20001220703 2023-12-17T10:29:28.000Z 125 391.39999389648 2023-12-17T10:29:29.000Z 125 391.60000610352 2023-12-17T10:29:30.000Z 125 391.79998779297 2023-12-17T10:29:31.000Z 125 391.79998779297 2023-12-17T10:29:32.000Z 125 392 2023-12-17T10:29:33.000Z 125 392.20001220703 2023-12-17T10:29:34.000Z 126 392.20001220703 2023-12-17T10:29:35.000Z 126 392.39999389648 2023-12-17T10:29:36.000Z 126 392.39999389648 2023-12-17T10:29:37.000Z 126 392.79998779297 2023-12-17T10:29:38.000Z 127 393 2023-12-17T10:29:39.000Z 127 393.20001220703 2023-12-17T10:29:40.000Z 127 393.20001220703 2023-12-17T10:29:41.000Z 127 393.39999389648 2023-12-17T10:29:42.000Z 127 393.60000610352 2023-12-17T10:29:43.000Z 127 393.60000610352 2023-12-17T10:29:44.000Z 127 394 2023-12-17T10:29:45.000Z 127 394.20001220703 2023-12-17T10:29:46.000Z 128 394.20001220703 2023-12-17T10:29:47.000Z 128 394.39999389648 2023-12-17T10:29:48.000Z 128 394.39999389648 2023-12-17T10:29:49.000Z 128 394.60000610352 2023-12-17T10:29:50.000Z 128 394.79998779297 2023-12-17T10:29:51.000Z 128 395 2023-12-17T10:29:52.000Z 128 395.20001220703 2023-12-17T10:29:53.000Z 128 395.20001220703 2023-12-17T10:29:54.000Z 128 395.39999389648 2023-12-17T10:29:55.000Z 128 395.60000610352 2023-12-17T10:29:56.000Z 128 395.79998779297 2023-12-17T10:29:57.000Z 129 395.79998779297 2023-12-17T10:29:58.000Z 129 396 2023-12-17T10:29:59.000Z 129 396.39999389648 2023-12-17T10:30:00.000Z 129 396.60000610352 2023-12-17T10:30:01.000Z 128 396.79998779297 2023-12-17T10:30:02.000Z 128 396.79998779297 2023-12-17T10:30:03.000Z 128 396.79998779297 2023-12-17T10:30:04.000Z 128 397 2023-12-17T10:30:05.000Z 128 397.39999389648 2023-12-17T10:30:06.000Z 128 397.39999389648 2023-12-17T10:30:07.000Z 129 397.60000610352 2023-12-17T10:30:08.000Z 128 397.79998779297 2023-12-17T10:30:09.000Z 128 397.79998779297 2023-12-17T10:30:10.000Z 128 398.20001220703 2023-12-17T10:30:11.000Z 128 398.20001220703 2023-12-17T10:30:12.000Z 128 398.39999389648 2023-12-17T10:30:13.000Z 128 398.60000610352 2023-12-17T10:30:14.000Z 127 398.79998779297 2023-12-17T10:30:15.000Z 128 399 2023-12-17T10:30:16.000Z 128 399.20001220703 2023-12-17T10:30:17.000Z 128 399.39999389648 2023-12-17T10:30:18.000Z 128 399.39999389648 2023-12-17T10:30:19.000Z 128 399.60000610352 2023-12-17T10:30:20.000Z 128 399.79998779297 2023-12-17T10:30:21.000Z 129 400 2023-12-17T10:30:22.000Z 129 400.20001220703 2023-12-17T10:30:23.000Z 129 400.20001220703 2023-12-17T10:30:24.000Z 129 400.60000610352 2023-12-17T10:30:25.000Z 129 400.60000610352 2023-12-17T10:30:26.000Z 129 400.79998779297 2023-12-17T10:30:27.000Z 129 401 2023-12-17T10:30:28.000Z 129 401.20001220703 2023-12-17T10:30:29.000Z 129 401.39999389648 2023-12-17T10:30:30.000Z 129 401.60000610352 2023-12-17T10:30:31.000Z 129 401.60000610352 2023-12-17T10:30:32.000Z 129 401.79998779297 2023-12-17T10:30:33.000Z 129 402.20001220703 2023-12-17T10:30:34.000Z 129 402.20001220703 2023-12-17T10:30:35.000Z 129 402.39999389648 2023-12-17T10:30:36.000Z 129 402.60000610352 2023-12-17T10:30:37.000Z 129 402.79998779297 2023-12-17T10:30:38.000Z 129 403 2023-12-17T10:30:39.000Z 129 403.20001220703 2023-12-17T10:30:40.000Z 128 403.39999389648 2023-12-17T10:30:41.000Z 129 403.39999389648 2023-12-17T10:30:42.000Z 129 403.60000610352 2023-12-17T10:30:43.000Z 129 403.60000610352 2023-12-17T10:30:44.000Z 129 403.79998779297 2023-12-17T10:30:45.000Z 129 404 2023-12-17T10:30:46.000Z 129 404.20001220703 2023-12-17T10:30:47.000Z 128 404.39999389648 2023-12-17T10:30:48.000Z 128 404.60000610352 2023-12-17T10:30:49.000Z 128 404.60000610352 2023-12-17T10:30:50.000Z 128 405.20001220703 2023-12-17T10:30:54.000Z 128 405.60000610352 2023-12-17T10:30:58.000Z 130 406.39999389648 2023-12-17T10:31:04.000Z 131 406.60000610352 2023-12-17T10:31:06.000Z 131 407.60000610352 2023-12-17T10:31:13.000Z 133 407.60000610352 2023-12-17T10:31:14.000Z 133 408.39999389648 2023-12-17T10:31:20.000Z 131 408.39999389648 2023-12-17T10:31:21.000Z 131 408.79998779297 2023-12-17T10:31:22.000Z 131 409.20001220703 2023-12-17T10:31:26.000Z 131 409.79998779297 2023-12-17T10:31:32.000Z 130 410.20001220703 2023-12-17T10:31:36.000Z 131 410.60000610352 2023-12-17T10:31:38.000Z 131 410.79998779297 2023-12-17T10:31:39.000Z 131 410.79998779297 2023-12-17T10:31:40.000Z 131 411 2023-12-17T10:31:41.000Z 131 411 2023-12-17T10:31:42.000Z 131 411.20001220703 2023-12-17T10:31:43.000Z 131 411.39999389648 2023-12-17T10:31:44.000Z 131 411.39999389648 2023-12-17T10:31:45.000Z 131 411.39999389648 2023-12-17T10:31:46.000Z 131 411.79998779297 2023-12-17T10:31:47.000Z 132 411.79998779297 2023-12-17T10:31:48.000Z 133 411.79998779297 2023-12-17T10:31:49.000Z 133 412.20001220703 2023-12-17T10:31:50.000Z 133 412.20001220703 2023-12-17T10:31:51.000Z 133 412.39999389648 2023-12-17T10:31:52.000Z 133 412.60000610352 2023-12-17T10:31:53.000Z 133 412.79998779297 2023-12-17T10:31:54.000Z 133 412.79998779297 2023-12-17T10:31:55.000Z 132 413 2023-12-17T10:31:56.000Z 132 413.20001220703 2023-12-17T10:31:57.000Z 133 413.20001220703 2023-12-17T10:31:58.000Z 133 413.39999389648 2023-12-17T10:31:59.000Z 134 413.60000610352 2023-12-17T10:32:00.000Z 134 413.79998779297 2023-12-17T10:32:01.000Z 134 413.79998779297 2023-12-17T10:32:02.000Z 134 414 2023-12-17T10:32:03.000Z 133 414.20001220703 2023-12-17T10:32:04.000Z 133 414.20001220703 2023-12-17T10:32:05.000Z 133 414.39999389648 2023-12-17T10:32:06.000Z 134 414.60000610352 2023-12-17T10:32:07.000Z 134 414.79998779297 2023-12-17T10:32:08.000Z 134 414.79998779297 2023-12-17T10:32:09.000Z 134 415.20001220703 2023-12-17T10:32:10.000Z 135 415.20001220703 2023-12-17T10:32:11.000Z 135 415.20001220703 2023-12-17T10:32:12.000Z 135 415.60000610352 2023-12-17T10:32:13.000Z 135 415.60000610352 2023-12-17T10:32:14.000Z 135 415.79998779297 2023-12-17T10:32:15.000Z 135 416 2023-12-17T10:32:16.000Z 135 416.20001220703 2023-12-17T10:32:17.000Z 135 416.20001220703 2023-12-17T10:32:18.000Z 135 416.60000610352 2023-12-17T10:32:19.000Z 135 416.60000610352 2023-12-17T10:32:20.000Z 136 416.79998779297 2023-12-17T10:32:21.000Z 136 416.79998779297 2023-12-17T10:32:22.000Z 137 417 2023-12-17T10:32:23.000Z 137 417 2023-12-17T10:32:24.000Z 137 417.20001220703 2023-12-17T10:32:25.000Z 137 417.39999389648 2023-12-17T10:32:26.000Z 137 417.39999389648 2023-12-17T10:32:27.000Z 137 417.60000610352 2023-12-17T10:32:28.000Z 137 417.79998779297 2023-12-17T10:32:29.000Z 137 417.79998779297 2023-12-17T10:32:30.000Z 137 418 2023-12-17T10:32:31.000Z 136 418 2023-12-17T10:32:32.000Z 136 418.20001220703 2023-12-17T10:32:33.000Z 136 418.39999389648 2023-12-17T10:32:34.000Z 137 418.39999389648 2023-12-17T10:32:35.000Z 137 418.60000610352 2023-12-17T10:32:36.000Z 137 418.60000610352 2023-12-17T10:32:37.000Z 137 418.79998779297 2023-12-17T10:32:38.000Z 136 419 2023-12-17T10:32:39.000Z 136 419.20001220703 2023-12-17T10:32:40.000Z 136 419.20001220703 2023-12-17T10:32:41.000Z 136 419.20001220703 2023-12-17T10:32:42.000Z 136 419.39999389648 2023-12-17T10:32:43.000Z 136 419.39999389648 2023-12-17T10:32:44.000Z 136 419.60000610352 2023-12-17T10:32:45.000Z 136 419.60000610352 2023-12-17T10:32:46.000Z 135 419.79998779297 2023-12-17T10:32:47.000Z 135 419.79998779297 2023-12-17T10:32:48.000Z 135 420 2023-12-17T10:32:49.000Z 135 420.20001220703 2023-12-17T10:32:50.000Z 135 420.20001220703 2023-12-17T10:32:51.000Z 135 420.39999389648 2023-12-17T10:32:52.000Z 135 420.60000610352 2023-12-17T10:32:53.000Z 135 420.60000610352 2023-12-17T10:32:54.000Z 135 420.60000610352 2023-12-17T10:32:55.000Z 135 420.60000610352 2023-12-17T10:32:56.000Z 135 420.79998779297 2023-12-17T10:32:57.000Z 135 420.79998779297 2023-12-17T10:32:58.000Z 135 420.79998779297 2023-12-17T10:32:59.000Z 135 421 2023-12-17T10:33:00.000Z 135 421.20001220703 2023-12-17T10:33:01.000Z 135 421.60000610352 2023-12-17T10:33:02.000Z 135 421.60000610352 2023-12-17T10:33:03.000Z 135 421.79998779297 2023-12-17T10:33:04.000Z 135 422 2023-12-17T10:33:05.000Z 135 422 2023-12-17T10:33:06.000Z 136 422.20001220703 2023-12-17T10:33:07.000Z 136 422.39999389648 2023-12-17T10:33:08.000Z 136 422.60000610352 2023-12-17T10:33:09.000Z 136 422.60000610352 2023-12-17T10:33:10.000Z 136 422.79998779297 2023-12-17T10:33:11.000Z 136 422.79998779297 2023-12-17T10:33:12.000Z 136 423 2023-12-17T10:33:13.000Z 135 423.20001220703 2023-12-17T10:33:14.000Z 135 423.20001220703 2023-12-17T10:33:15.000Z 135 423.39999389648 2023-12-17T10:33:16.000Z 136 423.39999389648 2023-12-17T10:33:17.000Z 136 423.60000610352 2023-12-17T10:33:18.000Z 136 423.79998779297 2023-12-17T10:33:19.000Z 136 424 2023-12-17T10:33:20.000Z 136 424.20001220703 2023-12-17T10:33:21.000Z 136 424.20001220703 2023-12-17T10:33:22.000Z 136 424.39999389648 2023-12-17T10:33:23.000Z 136 424.39999389648 2023-12-17T10:33:24.000Z 137 424.60000610352 2023-12-17T10:33:25.000Z 137 424.79998779297 2023-12-17T10:33:26.000Z 137 424.79998779297 2023-12-17T10:33:27.000Z 137 425.20001220703 2023-12-17T10:33:28.000Z 137 425.39999389648 2023-12-17T10:33:29.000Z 137 425.60000610352 2023-12-17T10:33:30.000Z 137 425.60000610352 2023-12-17T10:33:31.000Z 137 425.79998779297 2023-12-17T10:33:32.000Z 137 426 2023-12-17T10:33:33.000Z 138 426 2023-12-17T10:33:34.000Z 139 426.20001220703 2023-12-17T10:33:35.000Z 140 426.39999389648 2023-12-17T10:33:36.000Z 139 426.39999389648 2023-12-17T10:33:37.000Z 139 426.39999389648 2023-12-17T10:33:38.000Z 138 426.60000610352 2023-12-17T10:33:39.000Z 138 426.79998779297 2023-12-17T10:33:40.000Z 138 426.79998779297 2023-12-17T10:33:41.000Z 139 427 2023-12-17T10:33:42.000Z 139 427 2023-12-17T10:33:43.000Z 139 427.20001220703 2023-12-17T10:33:44.000Z 139 427.39999389648 2023-12-17T10:33:45.000Z 139 427.39999389648 2023-12-17T10:33:46.000Z 138 427.39999389648 2023-12-17T10:33:47.000Z 138 427.60000610352 2023-12-17T10:33:48.000Z 138 427.79998779297 2023-12-17T10:33:49.000Z 138 427.79998779297 2023-12-17T10:33:50.000Z 138 427.79998779297 2023-12-17T10:33:51.000Z 138 428 2023-12-17T10:33:52.000Z 138 428 2023-12-17T10:33:53.000Z 138 428 2023-12-17T10:33:54.000Z 138 428.39999389648 2023-12-17T10:33:55.000Z 138 428.39999389648 2023-12-17T10:33:56.000Z 138 428.60000610352 2023-12-17T10:33:57.000Z 137 428.60000610352 2023-12-17T10:33:58.000Z 137 428.60000610352 2023-12-17T10:33:59.000Z 137 428.79998779297 2023-12-17T10:34:00.000Z 137 428.79998779297 2023-12-17T10:34:01.000Z 137 428.79998779297 2023-12-17T10:34:02.000Z 137 428.79998779297 2023-12-17T10:34:03.000Z 137 429 2023-12-17T10:34:04.000Z 137 429 2023-12-17T10:34:05.000Z 137 429.20001220703 2023-12-17T10:34:06.000Z 137 429.20001220703 2023-12-17T10:34:07.000Z 136 429.20001220703 2023-12-17T10:34:08.000Z 135 429.39999389648 2023-12-17T10:34:09.000Z 135 429.79998779297 2023-12-17T10:34:18.000Z 135 430.20001220703 2023-12-17T10:34:23.000Z 136 430.39999389648 2023-12-17T10:34:26.000Z 135 430.60000610352 2023-12-17T10:34:27.000Z 135 431 2023-12-17T10:34:34.000Z 134 431.20001220703 2023-12-17T10:34:38.000Z 133 431.39999389648 2023-12-17T10:34:39.000Z 132 431.39999389648 2023-12-17T10:34:41.000Z 132 431.39999389648 2023-12-17T10:34:42.000Z 132 431.60000610352 2023-12-17T10:34:43.000Z 131 431.79998779297 2023-12-17T10:34:49.000Z 130 431.39999389648 2023-12-17T10:34:52.000Z 129 431.79998779297 2023-12-17T10:34:58.000Z 130 432.60000610352 2023-12-17T10:35:04.000Z 129 432.60000610352 2023-12-17T10:35:05.000Z 129 433.60000610352 2023-12-17T10:35:13.000Z 128 433.39999389648 2023-12-17T10:35:15.000Z 128 433 2023-12-17T10:35:19.000Z 128 432.60000610352 2023-12-17T10:35:25.000Z 125 432.39999389648 2023-12-17T10:35:27.000Z 125 431.79998779297 2023-12-17T10:35:31.000Z 121 431.60000610352 2023-12-17T10:35:34.000Z 119 431.39999389648 2023-12-17T10:35:36.000Z 118 431 2023-12-17T10:35:38.000Z 119 430.60000610352 2023-12-17T10:35:41.000Z 119 430.20001220703 2023-12-17T10:35:42.000Z 119 429.79998779297 2023-12-17T10:35:44.000Z 119 429.20001220703 2023-12-17T10:35:47.000Z 117 429 2023-12-17T10:35:48.000Z 117 428.60000610352 2023-12-17T10:35:53.000Z 116 428.39999389648 2023-12-17T10:35:56.000Z 116 428.20001220703 2023-12-17T10:35:58.000Z 116 427.79998779297 2023-12-17T10:35:59.000Z 116 427.60000610352 2023-12-17T10:36:01.000Z 115 427.20001220703 2023-12-17T10:36:03.000Z 116 427 2023-12-17T10:36:04.000Z 116 426.60000610352 2023-12-17T10:36:05.000Z 116 426.39999389648 2023-12-17T10:36:07.000Z 116 426 2023-12-17T10:36:10.000Z 117 425.79998779297 2023-12-17T10:36:11.000Z 116 425.60000610352 2023-12-17T10:36:12.000Z 116 425.20001220703 2023-12-17T10:36:14.000Z 112 425 2023-12-17T10:36:17.000Z 110 424.79998779297 2023-12-17T10:36:18.000Z 110 424.60000610352 2023-12-17T10:36:19.000Z 110 424.39999389648 2023-12-17T10:36:21.000Z 108 424 2023-12-17T10:36:23.000Z 107 423.79998779297 2023-12-17T10:36:24.000Z 107 423.39999389648 2023-12-17T10:36:28.000Z 108 423 2023-12-17T10:36:32.000Z 108 423 2023-12-17T10:36:33.000Z 108 422.79998779297 2023-12-17T10:36:34.000Z 108 422.79998779297 2023-12-17T10:36:35.000Z 107 422.60000610352 2023-12-17T10:36:36.000Z 107 422.60000610352 2023-12-17T10:36:37.000Z 107 422.39999389648 2023-12-17T10:36:38.000Z 107 422 2023-12-17T10:36:41.000Z 106 422 2023-12-17T10:36:42.000Z 106 421.60000610352 2023-12-17T10:36:47.000Z 105 421.60000610352 2023-12-17T10:36:48.000Z 106 420.60000610352 2023-12-17T10:36:54.000Z 107 420.39999389648 2023-12-17T10:36:55.000Z 107 420 2023-12-17T10:36:58.000Z 107 419.79998779297 2023-12-17T10:36:59.000Z 107 419.20001220703 2023-12-17T10:37:03.000Z 107 419 2023-12-17T10:37:06.000Z 107 419 2023-12-17T10:37:07.000Z 107 418.79998779297 2023-12-17T10:37:08.000Z 107 418.60000610352 2023-12-17T10:37:09.000Z 107 418.20001220703 2023-12-17T10:37:11.000Z 106 418 2023-12-17T10:37:12.000Z 106 417.79998779297 2023-12-17T10:37:13.000Z 106 417.79998779297 2023-12-17T10:37:14.000Z 106 417.79998779297 2023-12-17T10:37:15.000Z 106 417 2023-12-17T10:37:19.000Z 107 416.79998779297 2023-12-17T10:37:20.000Z 108 416.60000610352 2023-12-17T10:37:21.000Z 108 416.39999389648 2023-12-17T10:37:24.000Z 109 415.79998779297 2023-12-17T10:37:28.000Z 110 415.79998779297 2023-12-17T10:37:29.000Z 110 415.20001220703 2023-12-17T10:37:31.000Z 110 415 2023-12-17T10:37:33.000Z 110 414.79998779297 2023-12-17T10:37:34.000Z 110 414.79998779297 2023-12-17T10:37:35.000Z 110 413.79998779297 2023-12-17T10:37:41.000Z 110 413.20001220703 2023-12-17T10:37:45.000Z 110 412.60000610352 2023-12-17T10:37:50.000Z 110 412.39999389648 2023-12-17T10:37:51.000Z 111 411.60000610352 2023-12-17T10:37:55.000Z 111 411.20001220703 2023-12-17T10:37:57.000Z 111 410.60000610352 2023-12-17T10:38:03.000Z 108 410.39999389648 2023-12-17T10:38:04.000Z 107 409.79998779297 2023-12-17T10:38:07.000Z 106 409.60000610352 2023-12-17T10:38:08.000Z 105 409.39999389648 2023-12-17T10:38:10.000Z 104 408.60000610352 2023-12-17T10:38:15.000Z 103 408.20001220703 2023-12-17T10:38:16.000Z 104 407.39999389648 2023-12-17T10:38:24.000Z 105 407.39999389648 2023-12-17T10:38:25.000Z 105 407.20001220703 2023-12-17T10:38:26.000Z 104 407.20001220703 2023-12-17T10:38:27.000Z 104 407.20001220703 2023-12-17T10:38:28.000Z 104 406.79998779297 2023-12-17T10:38:32.000Z 104 406.20001220703 2023-12-17T10:38:34.000Z 104 405.79998779297 2023-12-17T10:38:38.000Z 107 405.60000610352 2023-12-17T10:38:40.000Z 108 405.20001220703 2023-12-17T10:38:44.000Z 110 404.79998779297 2023-12-17T10:38:46.000Z 108 404.39999389648 2023-12-17T10:38:47.000Z 108 404.39999389648 2023-12-17T10:38:48.000Z 108 404.20001220703 2023-12-17T10:38:49.000Z 107 404.20001220703 2023-12-17T10:38:50.000Z 107 404 2023-12-17T10:38:52.000Z 108 403.39999389648 2023-12-17T10:38:57.000Z 109 402.60000610352 2023-12-17T10:38:59.000Z 109 402.39999389648 2023-12-17T10:39:02.000Z 106 402 2023-12-17T10:39:04.000Z 106 401.60000610352 2023-12-17T10:39:05.000Z 107 400.39999389648 2023-12-17T10:39:08.000Z 108 400 2023-12-17T10:39:09.000Z 108 399.60000610352 2023-12-17T10:39:10.000Z 108 399.20001220703 2023-12-17T10:39:11.000Z 108 397.60000610352 2023-12-17T10:39:13.000Z 107 397.20001220703 2023-12-17T10:39:14.000Z 107 396.39999389648 2023-12-17T10:39:15.000Z 106 395 2023-12-17T10:39:18.000Z 104 393.20001220703 2023-12-17T10:39:20.000Z 103 392.79998779297 2023-12-17T10:39:22.000Z 102 392.20001220703 2023-12-17T10:39:23.000Z 102 390.79998779297 2023-12-17T10:39:25.000Z 101 389.39999389648 2023-12-17T10:39:29.000Z 101 389.20001220703 2023-12-17T10:39:30.000Z 101 389 2023-12-17T10:39:32.000Z 101 389 2023-12-17T10:39:33.000Z 101 388.79998779297 2023-12-17T10:39:34.000Z 100 388.79998779297 2023-12-17T10:39:35.000Z 100 388.79998779297 2023-12-17T10:39:36.000Z 99 388.79998779297 2023-12-17T10:39:37.000Z 100 388.79998779297 2023-12-17T10:39:38.000Z 100 389.20001220703 2023-12-17T10:39:39.000Z 100 389.20001220703 2023-12-17T10:39:40.000Z 100 389.20001220703 2023-12-17T10:39:41.000Z 101 389.20001220703 2023-12-17T10:39:42.000Z 104 389.20001220703 2023-12-17T10:39:43.000Z 105 389.20001220703 2023-12-17T10:39:44.000Z 106 389.20001220703 2023-12-17T10:39:45.000Z 107 389.20001220703 2023-12-17T10:39:46.000Z 109 389.20001220703 2023-12-17T10:39:47.000Z 110 389.20001220703 2023-12-17T10:39:48.000Z 109 389.20001220703 2023-12-17T10:39:49.000Z 108 389.20001220703 2023-12-17T10:39:50.000Z 107 389.20001220703 2023-12-17T10:39:51.000Z 107 389.20001220703 2023-12-17T10:39:53.000Z 106 389.20001220703 2023-12-17T10:39:54.000Z 106 389.20001220703 2023-12-17T10:39:55.000Z 107 389.20001220703 2023-12-17T10:39:56.000Z 110 389.39999389648 2023-12-17T10:39:57.000Z 111 389.39999389648 2023-12-17T10:39:58.000Z 111 389.39999389648 2023-12-17T10:39:59.000Z 110 389.39999389648 2023-12-17T10:40:00.000Z 110 389.39999389648 2023-12-17T10:40:01.000Z 109 389.39999389648 2023-12-17T10:40:02.000Z 109 389.39999389648 2023-12-17T10:40:03.000Z 109 389.39999389648 2023-12-17T10:40:04.000Z 109 389.39999389648 2023-12-17T10:40:05.000Z 109 389.39999389648 2023-12-17T10:40:06.000Z 110 389.39999389648 2023-12-17T10:40:07.000Z 110 389.39999389648 2023-12-17T10:40:08.000Z 110 389.60000610352 2023-12-17T10:40:09.000Z 110 389.79998779297 2023-12-17T10:40:10.000Z 110 389.79998779297 2023-12-17T10:40:11.000Z 111 390 2023-12-17T10:40:12.000Z 112 390 2023-12-17T10:40:13.000Z 112 390.20001220703 2023-12-17T10:40:14.000Z 112 390.20001220703 2023-12-17T10:40:15.000Z 113 390.20001220703 2023-12-17T10:40:16.000Z 114 390.39999389648 2023-12-17T10:40:17.000Z 114 390.60000610352 2023-12-17T10:40:18.000Z 115 390.79998779297 2023-12-17T10:40:20.000Z 115 390.79998779297 2023-12-17T10:40:22.000Z 116 391.20001220703 2023-12-17T10:40:25.000Z 117 391.39999389648 2023-12-17T10:40:26.000Z 117 391.39999389648 2023-12-17T10:40:27.000Z 118 391.60000610352 2023-12-17T10:40:28.000Z 117 391.79998779297 2023-12-17T10:40:29.000Z 117 392 2023-12-17T10:40:30.000Z 118 392.20001220703 2023-12-17T10:40:31.000Z 119 392.39999389648 2023-12-17T10:40:32.000Z 119 392.39999389648 2023-12-17T10:40:33.000Z 119 392.60000610352 2023-12-17T10:40:34.000Z 120 392.79998779297 2023-12-17T10:40:35.000Z 121 393 2023-12-17T10:40:36.000Z 120 393.20001220703 2023-12-17T10:40:37.000Z 120 393.20001220703 2023-12-17T10:40:38.000Z 120 393.39999389648 2023-12-17T10:40:39.000Z 120 393.39999389648 2023-12-17T10:40:40.000Z 121 393.39999389648 2023-12-17T10:40:41.000Z 121 393.60000610352 2023-12-17T10:40:42.000Z 121 393.60000610352 2023-12-17T10:40:43.000Z 121 393.79998779297 2023-12-17T10:40:44.000Z 121 394 2023-12-17T10:40:45.000Z 121 394.20001220703 2023-12-17T10:40:46.000Z 122 394.39999389648 2023-12-17T10:40:47.000Z 122 394.39999389648 2023-12-17T10:40:48.000Z 122 394.60000610352 2023-12-17T10:40:49.000Z 122 394.60000610352 2023-12-17T10:40:50.000Z 122 394.79998779297 2023-12-17T10:40:51.000Z 122 395 2023-12-17T10:40:52.000Z 123 395 2023-12-17T10:40:53.000Z 123 395.20001220703 2023-12-17T10:40:54.000Z 123 395.20001220703 2023-12-17T10:40:55.000Z 123 395.39999389648 2023-12-17T10:40:56.000Z 124 395.60000610352 2023-12-17T10:40:57.000Z 124 395.79998779297 2023-12-17T10:40:58.000Z 124 395.79998779297 2023-12-17T10:40:59.000Z 124 396 2023-12-17T10:41:00.000Z 124 396 2023-12-17T10:41:01.000Z 124 396.20001220703 2023-12-17T10:41:02.000Z 124 396.20001220703 2023-12-17T10:41:03.000Z 124 396.39999389648 2023-12-17T10:41:04.000Z 125 396.60000610352 2023-12-17T10:41:05.000Z 125 396.60000610352 2023-12-17T10:41:06.000Z 126 396.79998779297 2023-12-17T10:41:07.000Z 127 397 2023-12-17T10:41:08.000Z 126 397 2023-12-17T10:41:09.000Z 126 397.39999389648 2023-12-17T10:41:10.000Z 125 397.39999389648 2023-12-17T10:41:11.000Z 125 397.39999389648 2023-12-17T10:41:12.000Z 125 397.60000610352 2023-12-17T10:41:13.000Z 125 397.79998779297 2023-12-17T10:41:14.000Z 126 397.79998779297 2023-12-17T10:41:15.000Z 125 397.79998779297 2023-12-17T10:41:16.000Z 126 398 2023-12-17T10:41:17.000Z 126 398 2023-12-17T10:41:18.000Z 127 398.20001220703 2023-12-17T10:41:19.000Z 127 398.20001220703 2023-12-17T10:41:20.000Z 127 398.39999389648 2023-12-17T10:41:21.000Z 127 398.39999389648 2023-12-17T10:41:22.000Z 127 398.60000610352 2023-12-17T10:41:23.000Z 128 398.79998779297 2023-12-17T10:41:24.000Z 129 398.79998779297 2023-12-17T10:41:25.000Z 129 399 2023-12-17T10:41:26.000Z 130 399 2023-12-17T10:41:27.000Z 130 399 2023-12-17T10:41:28.000Z 130 399 2023-12-17T10:41:29.000Z 130 399.20001220703 2023-12-17T10:41:30.000Z 130 399.20001220703 2023-12-17T10:41:31.000Z 130 399.20001220703 2023-12-17T10:41:32.000Z 130 399.39999389648 2023-12-17T10:41:33.000Z 131 399.39999389648 2023-12-17T10:41:34.000Z 131 399.39999389648 2023-12-17T10:41:35.000Z 131 399.39999389648 2023-12-17T10:41:36.000Z 130 399.39999389648 2023-12-17T10:41:41.000Z 131 399.79998779297 2023-12-17T10:41:49.000Z 130 399.79998779297 2023-12-17T10:41:56.000Z 128 399.79998779297 2023-12-17T10:42:02.000Z 128 399.60000610352 2023-12-17T10:42:12.000Z 125 399.20001220703 2023-12-17T10:42:19.000Z 123 399.39999389648 2023-12-17T10:42:28.000Z 122 399.79998779297 2023-12-17T10:42:34.000Z 122 399.79998779297 2023-12-17T10:42:35.000Z 122 400 2023-12-17T10:42:36.000Z 122 400 2023-12-17T10:42:37.000Z 122 400 2023-12-17T10:42:38.000Z 122 400.20001220703 2023-12-17T10:42:39.000Z 122 400.20001220703 2023-12-17T10:42:40.000Z 122 400.20001220703 2023-12-17T10:42:41.000Z 122 400.39999389648 2023-12-17T10:42:42.000Z 122 400.39999389648 2023-12-17T10:42:43.000Z 122 400.60000610352 2023-12-17T10:42:44.000Z 122 400.60000610352 2023-12-17T10:42:45.000Z 122 400.60000610352 2023-12-17T10:42:46.000Z 122 400.79998779297 2023-12-17T10:42:47.000Z 123 400.79998779297 2023-12-17T10:42:48.000Z 123 401 2023-12-17T10:42:49.000Z 123 401 2023-12-17T10:42:50.000Z 123 401.20001220703 2023-12-17T10:42:51.000Z 123 401.39999389648 2023-12-17T10:42:52.000Z 124 401.39999389648 2023-12-17T10:42:53.000Z 124 401.60000610352 2023-12-17T10:42:54.000Z 124 401.79998779297 2023-12-17T10:42:55.000Z 124 401.79998779297 2023-12-17T10:42:56.000Z 125 402.39999389648 2023-12-17T10:43:00.000Z 126 402.39999389648 2023-12-17T10:43:01.000Z 126 402.60000610352 2023-12-17T10:43:02.000Z 126 403.20001220703 2023-12-17T10:43:07.000Z 126 403.39999389648 2023-12-17T10:43:08.000Z 126 403.39999389648 2023-12-17T10:43:09.000Z 126 403.60000610352 2023-12-17T10:43:10.000Z 126 403.60000610352 2023-12-17T10:43:11.000Z 126 403.79998779297 2023-12-17T10:43:12.000Z 126 403.79998779297 2023-12-17T10:43:13.000Z 126 403.79998779297 2023-12-17T10:43:14.000Z 126 403.79998779297 2023-12-17T10:43:15.000Z 126 404 2023-12-17T10:43:16.000Z 126 404 2023-12-17T10:43:17.000Z 126 404 2023-12-17T10:43:18.000Z 126 404.20001220703 2023-12-17T10:43:19.000Z 127 404.20001220703 2023-12-17T10:43:20.000Z 127 404.20001220703 2023-12-17T10:43:21.000Z 127 404.39999389648 2023-12-17T10:43:22.000Z 127 404.39999389648 2023-12-17T10:43:23.000Z 127 404.39999389648 2023-12-17T10:43:24.000Z 127 404.79998779297 2023-12-17T10:43:27.000Z 127 405.20001220703 2023-12-17T10:43:30.000Z 127 405.60000610352 2023-12-17T10:43:35.000Z 127 405.79998779297 2023-12-17T10:43:36.000Z 127 405.79998779297 2023-12-17T10:43:37.000Z 127 406 2023-12-17T10:43:38.000Z 127 406 2023-12-17T10:43:39.000Z 128 406 2023-12-17T10:43:40.000Z 128 406.20001220703 2023-12-17T10:43:41.000Z 128 406.60000610352 2023-12-17T10:43:42.000Z 128 406.79998779297 2023-12-17T10:43:43.000Z 128 406.79998779297 2023-12-17T10:43:44.000Z 128 407 2023-12-17T10:43:45.000Z 129 407.20001220703 2023-12-17T10:43:46.000Z 129 407.20001220703 2023-12-17T10:43:47.000Z 129 407.39999389648 2023-12-17T10:43:48.000Z 129 407.60000610352 2023-12-17T10:43:49.000Z 129 407.79998779297 2023-12-17T10:43:50.000Z 130 407.79998779297 2023-12-17T10:43:51.000Z 130 408 2023-12-17T10:43:52.000Z 130 408 2023-12-17T10:43:53.000Z 130 408.20001220703 2023-12-17T10:43:54.000Z 131 408.39999389648 2023-12-17T10:43:55.000Z 131 408.60000610352 2023-12-17T10:43:56.000Z 131 408.79998779297 2023-12-17T10:43:57.000Z 131 408.79998779297 2023-12-17T10:43:58.000Z 132 409 2023-12-17T10:43:59.000Z 132 409.20001220703 2023-12-17T10:44:00.000Z 131 409.39999389648 2023-12-17T10:44:01.000Z 131 409.39999389648 2023-12-17T10:44:02.000Z 131 409.39999389648 2023-12-17T10:44:03.000Z 131 409.60000610352 2023-12-17T10:44:04.000Z 131 409.79998779297 2023-12-17T10:44:05.000Z 131 410 2023-12-17T10:44:06.000Z 131 410 2023-12-17T10:44:07.000Z 131 410 2023-12-17T10:44:08.000Z 131 410.20001220703 2023-12-17T10:44:09.000Z 131 410.20001220703 2023-12-17T10:44:10.000Z 131 410.39999389648 2023-12-17T10:44:11.000Z 130 410.60000610352 2023-12-17T10:44:12.000Z 130 410.60000610352 2023-12-17T10:44:13.000Z 130 410.60000610352 2023-12-17T10:44:14.000Z 130 410.79998779297 2023-12-17T10:44:15.000Z 130 410.79998779297 2023-12-17T10:44:16.000Z 131 411 2023-12-17T10:44:17.000Z 131 411 2023-12-17T10:44:18.000Z 130 411.20001220703 2023-12-17T10:44:19.000Z 130 411.39999389648 2023-12-17T10:44:20.000Z 131 411.39999389648 2023-12-17T10:44:21.000Z 131 411.60000610352 2023-12-17T10:44:22.000Z 131 411.60000610352 2023-12-17T10:44:23.000Z 131 411.79998779297 2023-12-17T10:44:24.000Z 131 411.79998779297 2023-12-17T10:44:25.000Z 131 411.79998779297 2023-12-17T10:44:26.000Z 131 412 2023-12-17T10:44:27.000Z 131 412.20001220703 2023-12-17T10:44:28.000Z 131 412.20001220703 2023-12-17T10:44:29.000Z 131 412.20001220703 2023-12-17T10:44:30.000Z 131 412.39999389648 2023-12-17T10:44:31.000Z 131 412.39999389648 2023-12-17T10:44:32.000Z 131 412.60000610352 2023-12-17T10:44:33.000Z 131 412.60000610352 2023-12-17T10:44:34.000Z 131 412.79998779297 2023-12-17T10:44:35.000Z 131 413 2023-12-17T10:44:36.000Z 131 413 2023-12-17T10:44:37.000Z 131 413.20001220703 2023-12-17T10:44:38.000Z 131 413.20001220703 2023-12-17T10:44:39.000Z 131 413.39999389648 2023-12-17T10:44:40.000Z 131 413.39999389648 2023-12-17T10:44:41.000Z 131 413.60000610352 2023-12-17T10:44:42.000Z 131 413.79998779297 2023-12-17T10:44:43.000Z 131 414 2023-12-17T10:44:44.000Z 131 414 2023-12-17T10:44:45.000Z 131 414.20001220703 2023-12-17T10:44:46.000Z 131 414.20001220703 2023-12-17T10:44:47.000Z 131 414.39999389648 2023-12-17T10:44:48.000Z 131 414.39999389648 2023-12-17T10:44:49.000Z 131 414.60000610352 2023-12-17T10:44:50.000Z 131 414.60000610352 2023-12-17T10:44:51.000Z 131 414.60000610352 2023-12-17T10:44:52.000Z 131 414.79998779297 2023-12-17T10:44:53.000Z 131 414.79998779297 2023-12-17T10:44:54.000Z 132 414.79998779297 2023-12-17T10:44:55.000Z 132 415 2023-12-17T10:44:56.000Z 132 415 2023-12-17T10:44:57.000Z 132 415 2023-12-17T10:44:58.000Z 132 415.20001220703 2023-12-17T10:44:59.000Z 132 415.39999389648 2023-12-17T10:45:00.000Z 132 415.39999389648 2023-12-17T10:45:01.000Z 132 415.39999389648 2023-12-17T10:45:02.000Z 132 415.39999389648 2023-12-17T10:45:03.000Z 132 415.60000610352 2023-12-17T10:45:10.000Z 132 416.20001220703 2023-12-17T10:45:17.000Z 130 416.20001220703 2023-12-17T10:45:18.000Z 129 416.39999389648 2023-12-17T10:45:26.000Z 127 416.39999389648 2023-12-17T10:45:27.000Z 127 416.39999389648 2023-12-17T10:45:28.000Z 126 416.39999389648 2023-12-17T10:45:29.000Z 127 416.39999389648 2023-12-17T10:45:30.000Z 127 416.79998779297 2023-12-17T10:45:34.000Z 127 417 2023-12-17T10:45:35.000Z 127 417 2023-12-17T10:45:36.000Z 127 417.39999389648 2023-12-17T10:45:40.000Z 127 417.39999389648 2023-12-17T10:45:41.000Z 127 417.39999389648 2023-12-17T10:45:42.000Z 127 418.20001220703 2023-12-17T10:45:49.000Z 126 418.39999389648 2023-12-17T10:45:52.000Z 125 418.39999389648 2023-12-17T10:45:53.000Z 125 418.39999389648 2023-12-17T10:45:54.000Z 126 418.60000610352 2023-12-17T10:45:55.000Z 126 418.79998779297 2023-12-17T10:45:56.000Z 126 418.79998779297 2023-12-17T10:45:58.000Z 126 419 2023-12-17T10:45:59.000Z 126 419.20001220703 2023-12-17T10:46:00.000Z 127 419.39999389648 2023-12-17T10:46:01.000Z 127 419.39999389648 2023-12-17T10:46:02.000Z 127 419.60000610352 2023-12-17T10:46:03.000Z 126 419.79998779297 2023-12-17T10:46:04.000Z 126 420 2023-12-17T10:46:05.000Z 126 420.20001220703 2023-12-17T10:46:07.000Z 126 420.39999389648 2023-12-17T10:46:08.000Z 126 420.60000610352 2023-12-17T10:46:09.000Z 126 420.79998779297 2023-12-17T10:46:10.000Z 127 421 2023-12-17T10:46:11.000Z 127 421.20001220703 2023-12-17T10:46:12.000Z 128 421.20001220703 2023-12-17T10:46:13.000Z 128 421.39999389648 2023-12-17T10:46:14.000Z 129 421.79998779297 2023-12-17T10:46:15.000Z 129 422 2023-12-17T10:46:16.000Z 130 422 2023-12-17T10:46:17.000Z 130 422.39999389648 2023-12-17T10:46:18.000Z 130 422.60000610352 2023-12-17T10:46:19.000Z 130 422.60000610352 2023-12-17T10:46:20.000Z 130 422.79998779297 2023-12-17T10:46:21.000Z 130 423 2023-12-17T10:46:22.000Z 130 423.20001220703 2023-12-17T10:46:23.000Z 130 423.20001220703 2023-12-17T10:46:24.000Z 130 423.39999389648 2023-12-17T10:46:25.000Z 130 423.60000610352 2023-12-17T10:46:26.000Z 130 423.79998779297 2023-12-17T10:46:27.000Z 131 424 2023-12-17T10:46:28.000Z 131 424.20001220703 2023-12-17T10:46:29.000Z 131 424.39999389648 2023-12-17T10:46:30.000Z 131 424.39999389648 2023-12-17T10:46:31.000Z 132 424.60000610352 2023-12-17T10:46:32.000Z 132 424.79998779297 2023-12-17T10:46:33.000Z 133 424.79998779297 2023-12-17T10:46:34.000Z 133 425.20001220703 2023-12-17T10:46:35.000Z 133 425.20001220703 2023-12-17T10:46:36.000Z 133 425.39999389648 2023-12-17T10:46:37.000Z 133 425.60000610352 2023-12-17T10:46:38.000Z 134 425.60000610352 2023-12-17T10:46:39.000Z 134 425.79998779297 2023-12-17T10:46:40.000Z 134 426 2023-12-17T10:46:41.000Z 134 426 2023-12-17T10:46:42.000Z 134 426.20001220703 2023-12-17T10:46:43.000Z 134 426.39999389648 2023-12-17T10:46:44.000Z 134 426.60000610352 2023-12-17T10:46:45.000Z 135 426.60000610352 2023-12-17T10:46:46.000Z 135 426.79998779297 2023-12-17T10:46:47.000Z 135 427 2023-12-17T10:46:48.000Z 135 427 2023-12-17T10:46:49.000Z 135 427.20001220703 2023-12-17T10:46:50.000Z 136 427.39999389648 2023-12-17T10:46:51.000Z 136 427.60000610352 2023-12-17T10:46:52.000Z 136 427.60000610352 2023-12-17T10:46:53.000Z 137 427.79998779297 2023-12-17T10:46:54.000Z 137 428 2023-12-17T10:46:55.000Z 137 428.20001220703 2023-12-17T10:46:56.000Z 137 428.39999389648 2023-12-17T10:46:57.000Z 137 428.39999389648 2023-12-17T10:46:58.000Z 137 428.60000610352 2023-12-17T10:46:59.000Z 136 428.79998779297 2023-12-17T10:47:00.000Z 136 428.79998779297 2023-12-17T10:47:01.000Z 136 429 2023-12-17T10:47:02.000Z 136 429 2023-12-17T10:47:03.000Z 136 429.20001220703 2023-12-17T10:47:04.000Z 136 429.39999389648 2023-12-17T10:47:05.000Z 136 429.60000610352 2023-12-17T10:47:06.000Z 136 429.60000610352 2023-12-17T10:47:07.000Z 136 429.79998779297 2023-12-17T10:47:08.000Z 136 429.79998779297 2023-12-17T10:47:09.000Z 136 430 2023-12-17T10:47:10.000Z 137 430.20001220703 2023-12-17T10:47:11.000Z 137 430.39999389648 2023-12-17T10:47:12.000Z 137 430.39999389648 2023-12-17T10:47:13.000Z 137 430.39999389648 2023-12-17T10:47:14.000Z 137 430.60000610352 2023-12-17T10:47:15.000Z 137 430.79998779297 2023-12-17T10:47:16.000Z 137 431 2023-12-17T10:47:17.000Z 137 431.20001220703 2023-12-17T10:47:18.000Z 137 431.20001220703 2023-12-17T10:47:19.000Z 137 431.39999389648 2023-12-17T10:47:20.000Z 137 431.60000610352 2023-12-17T10:47:21.000Z 137 431.79998779297 2023-12-17T10:47:22.000Z 137 431.79998779297 2023-12-17T10:47:23.000Z 137 432 2023-12-17T10:47:24.000Z 137 432.20001220703 2023-12-17T10:47:25.000Z 136 432.39999389648 2023-12-17T10:47:26.000Z 136 432.60000610352 2023-12-17T10:47:27.000Z 137 432.60000610352 2023-12-17T10:47:28.000Z 137 433 2023-12-17T10:47:29.000Z 136 433 2023-12-17T10:47:30.000Z 136 433 2023-12-17T10:47:31.000Z 136 433.20001220703 2023-12-17T10:47:32.000Z 136 433.39999389648 2023-12-17T10:47:33.000Z 136 433.39999389648 2023-12-17T10:47:34.000Z 136 433.60000610352 2023-12-17T10:47:35.000Z 136 433.79998779297 2023-12-17T10:47:36.000Z 136 434.20001220703 2023-12-17T10:47:37.000Z 135 434.20001220703 2023-12-17T10:47:38.000Z 136 434.39999389648 2023-12-17T10:47:39.000Z 136 434.60000610352 2023-12-17T10:47:40.000Z 136 434.60000610352 2023-12-17T10:47:41.000Z 136 434.79998779297 2023-12-17T10:47:42.000Z 136 435 2023-12-17T10:47:43.000Z 136 435.20001220703 2023-12-17T10:47:44.000Z 136 435.20001220703 2023-12-17T10:47:45.000Z 136 435.39999389648 2023-12-17T10:47:46.000Z 137 435.39999389648 2023-12-17T10:47:47.000Z 137 435.60000610352 2023-12-17T10:47:48.000Z 137 435.79998779297 2023-12-17T10:47:49.000Z 137 435.79998779297 2023-12-17T10:47:50.000Z 137 435.79998779297 2023-12-17T10:47:51.000Z 137 435.79998779297 2023-12-17T10:47:52.000Z 137 436 2023-12-17T10:47:53.000Z 137 436.20001220703 2023-12-17T10:47:54.000Z 137 436.39999389648 2023-12-17T10:47:55.000Z 137 436.60000610352 2023-12-17T10:47:56.000Z 137 436.79998779297 2023-12-17T10:47:57.000Z 137 437 2023-12-17T10:47:58.000Z 137 437 2023-12-17T10:47:59.000Z 137 437.20001220703 2023-12-17T10:48:00.000Z 138 437.20001220703 2023-12-17T10:48:01.000Z 137 437.39999389648 2023-12-17T10:48:02.000Z 137 437.60000610352 2023-12-17T10:48:03.000Z 137 437.60000610352 2023-12-17T10:48:04.000Z 137 437.79998779297 2023-12-17T10:48:05.000Z 137 437.79998779297 2023-12-17T10:48:06.000Z 137 437.79998779297 2023-12-17T10:48:07.000Z 137 438 2023-12-17T10:48:08.000Z 137 438.20001220703 2023-12-17T10:48:09.000Z 137 438.39999389648 2023-12-17T10:48:10.000Z 137 438.39999389648 2023-12-17T10:48:11.000Z 137 438.60000610352 2023-12-17T10:48:12.000Z 137 438.60000610352 2023-12-17T10:48:13.000Z 137 439 2023-12-17T10:48:14.000Z 137 439 2023-12-17T10:48:15.000Z 137 439.20001220703 2023-12-17T10:48:16.000Z 137 439.20001220703 2023-12-17T10:48:17.000Z 137 439.39999389648 2023-12-17T10:48:18.000Z 137 439.60000610352 2023-12-17T10:48:19.000Z 137 439.60000610352 2023-12-17T10:48:20.000Z 137 439.79998779297 2023-12-17T10:48:21.000Z 137 439.79998779297 2023-12-17T10:48:22.000Z 137 440.20001220703 2023-12-17T10:48:23.000Z 137 440.20001220703 2023-12-17T10:48:24.000Z 137 440.20001220703 2023-12-17T10:48:25.000Z 137 440.39999389648 2023-12-17T10:48:26.000Z 137 440.60000610352 2023-12-17T10:48:27.000Z 137 440.79998779297 2023-12-17T10:48:28.000Z 137 441 2023-12-17T10:48:29.000Z 137 441.20001220703 2023-12-17T10:48:30.000Z 137 441.39999389648 2023-12-17T10:48:31.000Z 137 441.39999389648 2023-12-17T10:48:32.000Z 138 441.60000610352 2023-12-17T10:48:33.000Z 138 441.79998779297 2023-12-17T10:48:34.000Z 138 442 2023-12-17T10:48:35.000Z 139 442.20001220703 2023-12-17T10:48:36.000Z 139 442.20001220703 2023-12-17T10:48:37.000Z 139 442.39999389648 2023-12-17T10:48:38.000Z 139 442.60000610352 2023-12-17T10:48:39.000Z 138 442.60000610352 2023-12-17T10:48:40.000Z 139 442.79998779297 2023-12-17T10:48:41.000Z 138 443 2023-12-17T10:48:42.000Z 138 443.20001220703 2023-12-17T10:48:43.000Z 138 443.39999389648 2023-12-17T10:48:44.000Z 138 443.60000610352 2023-12-17T10:48:45.000Z 138 443.79998779297 2023-12-17T10:48:46.000Z 138 443.79998779297 2023-12-17T10:48:47.000Z 138 443.79998779297 2023-12-17T10:48:48.000Z 138 444.20001220703 2023-12-17T10:48:49.000Z 138 444.39999389648 2023-12-17T10:48:50.000Z 138 444.60000610352 2023-12-17T10:48:51.000Z 138 444.60000610352 2023-12-17T10:48:52.000Z 138 444.79998779297 2023-12-17T10:48:53.000Z 139 445 2023-12-17T10:48:54.000Z 139 445 2023-12-17T10:48:55.000Z 139 445.20001220703 2023-12-17T10:48:56.000Z 139 445.39999389648 2023-12-17T10:48:57.000Z 139 445.60000610352 2023-12-17T10:48:58.000Z 139 445.79998779297 2023-12-17T10:48:59.000Z 139 445.79998779297 2023-12-17T10:49:00.000Z 139 446 2023-12-17T10:49:01.000Z 139 446.20001220703 2023-12-17T10:49:02.000Z 139 446.39999389648 2023-12-17T10:49:03.000Z 139 446.60000610352 2023-12-17T10:49:04.000Z 138 446.79998779297 2023-12-17T10:49:05.000Z 138 446.79998779297 2023-12-17T10:49:06.000Z 138 446.79998779297 2023-12-17T10:49:07.000Z 138 447 2023-12-17T10:49:08.000Z 138 447.20001220703 2023-12-17T10:49:09.000Z 137 447.39999389648 2023-12-17T10:49:10.000Z 137 447.39999389648 2023-12-17T10:49:11.000Z 137 447.60000610352 2023-12-17T10:49:12.000Z 137 447.60000610352 2023-12-17T10:49:13.000Z 137 447.79998779297 2023-12-17T10:49:14.000Z 137 448 2023-12-17T10:49:15.000Z 137 448.20001220703 2023-12-17T10:49:16.000Z 137 448.39999389648 2023-12-17T10:49:17.000Z 137 448.39999389648 2023-12-17T10:49:18.000Z 137 448.60000610352 2023-12-17T10:49:19.000Z 137 448.79998779297 2023-12-17T10:49:20.000Z 137 449 2023-12-17T10:49:21.000Z 137 449.20001220703 2023-12-17T10:49:22.000Z 137 449.39999389648 2023-12-17T10:49:23.000Z 137 449.60000610352 2023-12-17T10:49:24.000Z 137 449.79998779297 2023-12-17T10:49:25.000Z 137 450 2023-12-17T10:49:26.000Z 137 450.20001220703 2023-12-17T10:49:27.000Z 138 450.39999389648 2023-12-17T10:49:28.000Z 138 450.39999389648 2023-12-17T10:49:29.000Z 138 450.60000610352 2023-12-17T10:49:30.000Z 138 451 2023-12-17T10:49:31.000Z 139 451 2023-12-17T10:49:32.000Z 140 451.20001220703 2023-12-17T10:49:33.000Z 140 451.39999389648 2023-12-17T10:49:34.000Z 140 451.39999389648 2023-12-17T10:49:35.000Z 140 451.60000610352 2023-12-17T10:49:36.000Z 140 451.79998779297 2023-12-17T10:49:37.000Z 140 451.79998779297 2023-12-17T10:49:38.000Z 141 452 2023-12-17T10:49:39.000Z 141 452.20001220703 2023-12-17T10:49:40.000Z 141 452.39999389648 2023-12-17T10:49:41.000Z 141 452.60000610352 2023-12-17T10:49:42.000Z 141 452.60000610352 2023-12-17T10:49:43.000Z 141 452.79998779297 2023-12-17T10:49:44.000Z 141 452.79998779297 2023-12-17T10:49:45.000Z 141 453 2023-12-17T10:49:46.000Z 141 453.39999389648 2023-12-17T10:49:47.000Z 141 453.60000610352 2023-12-17T10:49:48.000Z 140 453.60000610352 2023-12-17T10:49:49.000Z 140 453.79998779297 2023-12-17T10:49:50.000Z 140 453.79998779297 2023-12-17T10:49:51.000Z 140 454 2023-12-17T10:49:52.000Z 140 454.20001220703 2023-12-17T10:49:53.000Z 140 454.39999389648 2023-12-17T10:49:54.000Z 140 454.60000610352 2023-12-17T10:49:55.000Z 140 454.60000610352 2023-12-17T10:49:56.000Z 140 454.79998779297 2023-12-17T10:49:57.000Z 140 455 2023-12-17T10:49:58.000Z 140 455.20001220703 2023-12-17T10:49:59.000Z 140 455.20001220703 2023-12-17T10:50:00.000Z 140 455.39999389648 2023-12-17T10:50:01.000Z 140 455.60000610352 2023-12-17T10:50:02.000Z 140 455.60000610352 2023-12-17T10:50:03.000Z 140 455.79998779297 2023-12-17T10:50:04.000Z 140 456 2023-12-17T10:50:05.000Z 140 456 2023-12-17T10:50:06.000Z 140 456.20001220703 2023-12-17T10:50:07.000Z 140 456.20001220703 2023-12-17T10:50:08.000Z 140 456.39999389648 2023-12-17T10:50:09.000Z 140 456.60000610352 2023-12-17T10:50:10.000Z 140 456.79998779297 2023-12-17T10:50:11.000Z 140 457 2023-12-17T10:50:12.000Z 140 457 2023-12-17T10:50:13.000Z 140 457.20001220703 2023-12-17T10:50:14.000Z 140 457.39999389648 2023-12-17T10:50:15.000Z 140 457.39999389648 2023-12-17T10:50:16.000Z 140 457.60000610352 2023-12-17T10:50:17.000Z 140 457.79998779297 2023-12-17T10:50:18.000Z 140 458 2023-12-17T10:50:19.000Z 140 458.20001220703 2023-12-17T10:50:20.000Z 140 458.39999389648 2023-12-17T10:50:21.000Z 140 458.39999389648 2023-12-17T10:50:22.000Z 140 458.60000610352 2023-12-17T10:50:23.000Z 140 458.79998779297 2023-12-17T10:50:24.000Z 140 459 2023-12-17T10:50:25.000Z 140 459 2023-12-17T10:50:26.000Z 140 459.20001220703 2023-12-17T10:50:27.000Z 140 459.39999389648 2023-12-17T10:50:28.000Z 140 459.60000610352 2023-12-17T10:50:29.000Z 140 459.60000610352 2023-12-17T10:50:30.000Z 140 459.79998779297 2023-12-17T10:50:31.000Z 140 460 2023-12-17T10:50:32.000Z 140 460.20001220703 2023-12-17T10:50:33.000Z 140 460.39999389648 2023-12-17T10:50:34.000Z 140 460.39999389648 2023-12-17T10:50:35.000Z 140 460.60000610352 2023-12-17T10:50:36.000Z 140 460.79998779297 2023-12-17T10:50:37.000Z 140 461 2023-12-17T10:50:38.000Z 140 461.20001220703 2023-12-17T10:50:39.000Z 140 461.39999389648 2023-12-17T10:50:40.000Z 140 461.39999389648 2023-12-17T10:50:41.000Z 140 461.39999389648 2023-12-17T10:50:42.000Z 140 461.60000610352 2023-12-17T10:50:43.000Z 140 461.79998779297 2023-12-17T10:50:44.000Z 140 462 2023-12-17T10:50:45.000Z 140 462.20001220703 2023-12-17T10:50:46.000Z 140 462.20001220703 2023-12-17T10:50:47.000Z 140 462.39999389648 2023-12-17T10:50:48.000Z 140 462.60000610352 2023-12-17T10:50:49.000Z 140 462.60000610352 2023-12-17T10:50:50.000Z 140 462.79998779297 2023-12-17T10:50:51.000Z 140 463 2023-12-17T10:50:52.000Z 140 463 2023-12-17T10:50:53.000Z 140 463.20001220703 2023-12-17T10:50:54.000Z 140 463.20001220703 2023-12-17T10:50:55.000Z 140 463.60000610352 2023-12-17T10:50:56.000Z 140 463.60000610352 2023-12-17T10:50:57.000Z 140 463.79998779297 2023-12-17T10:50:58.000Z 140 464 2023-12-17T10:50:59.000Z 140 464.20001220703 2023-12-17T10:51:00.000Z 140 464.20001220703 2023-12-17T10:51:01.000Z 140 464.39999389648 2023-12-17T10:51:02.000Z 140 464.60000610352 2023-12-17T10:51:03.000Z 140 464.60000610352 2023-12-17T10:51:04.000Z 140 465 2023-12-17T10:51:05.000Z 140 465.20001220703 2023-12-17T10:51:06.000Z 140 465.20001220703 2023-12-17T10:51:07.000Z 140 465.39999389648 2023-12-17T10:51:08.000Z 140 465.60000610352 2023-12-17T10:51:09.000Z 140 465.79998779297 2023-12-17T10:51:10.000Z 140 466 2023-12-17T10:51:11.000Z 140 466.20001220703 2023-12-17T10:51:12.000Z 140 466.39999389648 2023-12-17T10:51:13.000Z 141 466.39999389648 2023-12-17T10:51:14.000Z 141 466.79998779297 2023-12-17T10:51:15.000Z 141 467 2023-12-17T10:51:16.000Z 141 467 2023-12-17T10:51:17.000Z 141 467 2023-12-17T10:51:18.000Z 141 467.39999389648 2023-12-17T10:51:19.000Z 141 467.60000610352 2023-12-17T10:51:20.000Z 142 467.79998779297 2023-12-17T10:51:21.000Z 142 467.79998779297 2023-12-17T10:51:22.000Z 142 468 2023-12-17T10:51:23.000Z 142 468.20001220703 2023-12-17T10:51:24.000Z 142 468.20001220703 2023-12-17T10:51:25.000Z 143 468.39999389648 2023-12-17T10:51:26.000Z 143 468.60000610352 2023-12-17T10:51:27.000Z 143 468.60000610352 2023-12-17T10:51:28.000Z 143 468.79998779297 2023-12-17T10:51:29.000Z 143 469 2023-12-17T10:51:30.000Z 143 469 2023-12-17T10:51:31.000Z 143 469.20001220703 2023-12-17T10:51:32.000Z 143 469.39999389648 2023-12-17T10:51:33.000Z 143 469.60000610352 2023-12-17T10:51:34.000Z 143 469.60000610352 2023-12-17T10:51:35.000Z 143 469.60000610352 2023-12-17T10:51:36.000Z 143 469.79998779297 2023-12-17T10:51:37.000Z 143 470 2023-12-17T10:51:38.000Z 143 470.20001220703 2023-12-17T10:51:39.000Z 143 470.20001220703 2023-12-17T10:51:40.000Z 143 470.39999389648 2023-12-17T10:51:41.000Z 143 470.60000610352 2023-12-17T10:51:42.000Z 143 470.60000610352 2023-12-17T10:51:43.000Z 143 470.79998779297 2023-12-17T10:51:44.000Z 143 471 2023-12-17T10:51:45.000Z 143 471 2023-12-17T10:51:46.000Z 143 471.20001220703 2023-12-17T10:51:47.000Z 143 471.39999389648 2023-12-17T10:51:48.000Z 143 471.39999389648 2023-12-17T10:51:49.000Z 143 471.60000610352 2023-12-17T10:51:50.000Z 143 471.79998779297 2023-12-17T10:51:51.000Z 143 471.79998779297 2023-12-17T10:51:52.000Z 143 472 2023-12-17T10:51:53.000Z 144 472 2023-12-17T10:51:54.000Z 144 472.20001220703 2023-12-17T10:51:55.000Z 144 472.20001220703 2023-12-17T10:51:56.000Z 143 472.60000610352 2023-12-17T10:51:57.000Z 143 472.60000610352 2023-12-17T10:51:58.000Z 143 472.79998779297 2023-12-17T10:51:59.000Z 143 473 2023-12-17T10:52:00.000Z 143 473.20001220703 2023-12-17T10:52:01.000Z 143 473.39999389648 2023-12-17T10:52:02.000Z 143 473.60000610352 2023-12-17T10:52:03.000Z 143 473.79998779297 2023-12-17T10:52:04.000Z 142 474 2023-12-17T10:52:05.000Z 143 474.20001220703 2023-12-17T10:52:06.000Z 143 474.39999389648 2023-12-17T10:52:07.000Z 143 474.39999389648 2023-12-17T10:52:08.000Z 143 474.60000610352 2023-12-17T10:52:09.000Z 142 474.79998779297 2023-12-17T10:52:10.000Z 142 475 2023-12-17T10:52:11.000Z 141 475 2023-12-17T10:52:12.000Z 141 475.20001220703 2023-12-17T10:52:13.000Z 140 475.39999389648 2023-12-17T10:52:14.000Z 140 475.39999389648 2023-12-17T10:52:15.000Z 140 475.79998779297 2023-12-17T10:52:16.000Z 140 475.79998779297 2023-12-17T10:52:17.000Z 140 476 2023-12-17T10:52:18.000Z 140 476 2023-12-17T10:52:19.000Z 140 476.20001220703 2023-12-17T10:52:20.000Z 140 476.20001220703 2023-12-17T10:52:21.000Z 140 476.39999389648 2023-12-17T10:52:22.000Z 140 476.60000610352 2023-12-17T10:52:23.000Z 140 476.60000610352 2023-12-17T10:52:24.000Z 140 476.79998779297 2023-12-17T10:52:25.000Z 140 477 2023-12-17T10:52:26.000Z 140 477 2023-12-17T10:52:27.000Z 140 477.20001220703 2023-12-17T10:52:28.000Z 140 477.20001220703 2023-12-17T10:52:29.000Z 140 477.39999389648 2023-12-17T10:52:30.000Z 140 477.60000610352 2023-12-17T10:52:31.000Z 140 477.79998779297 2023-12-17T10:52:32.000Z 140 477.79998779297 2023-12-17T10:52:33.000Z 140 478 2023-12-17T10:52:34.000Z 140 478.20001220703 2023-12-17T10:52:35.000Z 140 478.20001220703 2023-12-17T10:52:36.000Z 140 478.39999389648 2023-12-17T10:52:37.000Z 139 478.60000610352 2023-12-17T10:52:38.000Z 140 478.79998779297 2023-12-17T10:52:39.000Z 140 478.79998779297 2023-12-17T10:52:40.000Z 140 479 2023-12-17T10:52:41.000Z 140 479.20001220703 2023-12-17T10:52:42.000Z 140 479.20001220703 2023-12-17T10:52:43.000Z 140 479.20001220703 2023-12-17T10:52:44.000Z 140 479.39999389648 2023-12-17T10:52:45.000Z 140 479.60000610352 2023-12-17T10:52:46.000Z 140 479.79998779297 2023-12-17T10:52:47.000Z 140 480 2023-12-17T10:52:48.000Z 140 480 2023-12-17T10:52:49.000Z 140 480.20001220703 2023-12-17T10:52:50.000Z 140 480.20001220703 2023-12-17T10:52:51.000Z 141 480.60000610352 2023-12-17T10:52:52.000Z 141 480.60000610352 2023-12-17T10:52:53.000Z 141 480.79998779297 2023-12-17T10:52:54.000Z 141 481 2023-12-17T10:52:55.000Z 141 481 2023-12-17T10:52:56.000Z 141 481 2023-12-17T10:52:57.000Z 142 481.20001220703 2023-12-17T10:52:58.000Z 142 481.39999389648 2023-12-17T10:52:59.000Z 142 481.39999389648 2023-12-17T10:53:00.000Z 142 481.60000610352 2023-12-17T10:53:01.000Z 142 481.79998779297 2023-12-17T10:53:02.000Z 142 482 2023-12-17T10:53:03.000Z 143 482 2023-12-17T10:53:04.000Z 143 482.20001220703 2023-12-17T10:53:05.000Z 143 482.39999389648 2023-12-17T10:53:06.000Z 143 482.60000610352 2023-12-17T10:53:07.000Z 143 482.60000610352 2023-12-17T10:53:08.000Z 143 482.79998779297 2023-12-17T10:53:09.000Z 143 483 2023-12-17T10:53:10.000Z 143 483.20001220703 2023-12-17T10:53:11.000Z 142 483.20001220703 2023-12-17T10:53:12.000Z 142 483.39999389648 2023-12-17T10:53:13.000Z 142 483.60000610352 2023-12-17T10:53:14.000Z 141 483.79998779297 2023-12-17T10:53:15.000Z 142 483.79998779297 2023-12-17T10:53:16.000Z 142 484 2023-12-17T10:53:17.000Z 142 484.20001220703 2023-12-17T10:53:18.000Z 142 484.39999389648 2023-12-17T10:53:19.000Z 142 484.39999389648 2023-12-17T10:53:20.000Z 142 484.60000610352 2023-12-17T10:53:21.000Z 142 484.60000610352 2023-12-17T10:53:22.000Z 142 484.79998779297 2023-12-17T10:53:23.000Z 142 485.20001220703 2023-12-17T10:53:24.000Z 142 485.20001220703 2023-12-17T10:53:25.000Z 142 485.20001220703 2023-12-17T10:53:26.000Z 142 485.39999389648 2023-12-17T10:53:27.000Z 142 485.60000610352 2023-12-17T10:53:28.000Z 142 485.60000610352 2023-12-17T10:53:29.000Z 142 485.79998779297 2023-12-17T10:53:30.000Z 142 485.79998779297 2023-12-17T10:53:31.000Z 143 486 2023-12-17T10:53:32.000Z 143 486.20001220703 2023-12-17T10:53:33.000Z 143 486.20001220703 2023-12-17T10:53:34.000Z 143 486.39999389648 2023-12-17T10:53:35.000Z 143 486.60000610352 2023-12-17T10:53:36.000Z 142 486.79998779297 2023-12-17T10:53:37.000Z 142 486.79998779297 2023-12-17T10:53:38.000Z 142 487 2023-12-17T10:53:39.000Z 142 487.20001220703 2023-12-17T10:53:40.000Z 142 487.20001220703 2023-12-17T10:53:41.000Z 142 487.39999389648 2023-12-17T10:53:42.000Z 142 487.60000610352 2023-12-17T10:53:43.000Z 142 487.79998779297 2023-12-17T10:53:44.000Z 142 487.79998779297 2023-12-17T10:53:45.000Z 142 488 2023-12-17T10:53:46.000Z 142 488.20001220703 2023-12-17T10:53:47.000Z 142 488.20001220703 2023-12-17T10:53:48.000Z 142 488.39999389648 2023-12-17T10:53:49.000Z 141 488.39999389648 2023-12-17T10:53:50.000Z 141 488.60000610352 2023-12-17T10:53:51.000Z 141 488.60000610352 2023-12-17T10:53:52.000Z 141 488.60000610352 2023-12-17T10:53:53.000Z 141 488.79998779297 2023-12-17T10:53:54.000Z 142 489 2023-12-17T10:53:55.000Z 142 489 2023-12-17T10:53:56.000Z 142 489.20001220703 2023-12-17T10:53:57.000Z 142 489.60000610352 2023-12-17T10:53:58.000Z 142 489.60000610352 2023-12-17T10:53:59.000Z 142 489.60000610352 2023-12-17T10:54:00.000Z 142 489.79998779297 2023-12-17T10:54:01.000Z 142 490 2023-12-17T10:54:02.000Z 143 490 2023-12-17T10:54:03.000Z 143 490.20001220703 2023-12-17T10:54:04.000Z 143 490.39999389648 2023-12-17T10:54:05.000Z 143 490.39999389648 2023-12-17T10:54:06.000Z 143 490.60000610352 2023-12-17T10:54:07.000Z 143 490.60000610352 2023-12-17T10:54:08.000Z 143 490.79998779297 2023-12-17T10:54:09.000Z 143 491 2023-12-17T10:54:10.000Z 143 491.20001220703 2023-12-17T10:54:11.000Z 143 491.39999389648 2023-12-17T10:54:12.000Z 143 491.60000610352 2023-12-17T10:54:13.000Z 143 491.79998779297 2023-12-17T10:54:14.000Z 143 491.79998779297 2023-12-17T10:54:15.000Z 143 492 2023-12-17T10:54:16.000Z 143 492.20001220703 2023-12-17T10:54:17.000Z 143 492.20001220703 2023-12-17T10:54:18.000Z 143 492.39999389648 2023-12-17T10:54:19.000Z 143 492.60000610352 2023-12-17T10:54:20.000Z 143 492.79998779297 2023-12-17T10:54:21.000Z 143 493 2023-12-17T10:54:22.000Z 143 493 2023-12-17T10:54:23.000Z 143 493.20001220703 2023-12-17T10:54:24.000Z 143 493.20001220703 2023-12-17T10:54:25.000Z 143 493.39999389648 2023-12-17T10:54:26.000Z 143 493.60000610352 2023-12-17T10:54:27.000Z 143 493.60000610352 2023-12-17T10:54:28.000Z 143 493.79998779297 2023-12-17T10:54:29.000Z 143 493.79998779297 2023-12-17T10:54:30.000Z 143 493.79998779297 2023-12-17T10:54:31.000Z 143 494 2023-12-17T10:54:32.000Z 143 494 2023-12-17T10:54:33.000Z 143 494.20001220703 2023-12-17T10:54:34.000Z 143 494.39999389648 2023-12-17T10:54:35.000Z 143 494.60000610352 2023-12-17T10:54:36.000Z 143 494.60000610352 2023-12-17T10:54:37.000Z 143 494.79998779297 2023-12-17T10:54:38.000Z 143 494.79998779297 2023-12-17T10:54:39.000Z 143 495 2023-12-17T10:54:40.000Z 143 495.20001220703 2023-12-17T10:54:41.000Z 143 495.20001220703 2023-12-17T10:54:42.000Z 143 495.20001220703 2023-12-17T10:54:43.000Z 143 495.39999389648 2023-12-17T10:54:44.000Z 143 495.60000610352 2023-12-17T10:54:45.000Z 142 495.79998779297 2023-12-17T10:54:46.000Z 142 496 2023-12-17T10:54:47.000Z 142 496.20001220703 2023-12-17T10:54:48.000Z 142 496.20001220703 2023-12-17T10:54:49.000Z 142 496.39999389648 2023-12-17T10:54:50.000Z 142 496.60000610352 2023-12-17T10:54:51.000Z 142 496.79998779297 2023-12-17T10:54:52.000Z 142 497 2023-12-17T10:54:53.000Z 142 497.20001220703 2023-12-17T10:54:54.000Z 142 497.39999389648 2023-12-17T10:54:55.000Z 142 497.60000610352 2023-12-17T10:54:56.000Z 142 497.79998779297 2023-12-17T10:54:57.000Z 143 497.79998779297 2023-12-17T10:54:58.000Z 143 498 2023-12-17T10:54:59.000Z 143 498.20001220703 2023-12-17T10:55:00.000Z 143 498.20001220703 2023-12-17T10:55:01.000Z 143 498.60000610352 2023-12-17T10:55:02.000Z 143 498.79998779297 2023-12-17T10:55:03.000Z 143 498.79998779297 2023-12-17T10:55:04.000Z 143 499 2023-12-17T10:55:05.000Z 143 499 2023-12-17T10:55:06.000Z 143 499.39999389648 2023-12-17T10:55:07.000Z 144 499.39999389648 2023-12-17T10:55:08.000Z 144 499.60000610352 2023-12-17T10:55:09.000Z 144 499.79998779297 2023-12-17T10:55:10.000Z 144 500 2023-12-17T10:55:11.000Z 144 500 2023-12-17T10:55:12.000Z 144 500.20001220703 2023-12-17T10:55:13.000Z 144 500.39999389648 2023-12-17T10:55:14.000Z 145 500.39999389648 2023-12-17T10:55:15.000Z 145 500.60000610352 2023-12-17T10:55:16.000Z 145 500.60000610352 2023-12-17T10:55:17.000Z 144 500.79998779297 2023-12-17T10:55:18.000Z 144 501 2023-12-17T10:55:19.000Z 144 501.20001220703 2023-12-17T10:55:20.000Z 144 501.39999389648 2023-12-17T10:55:21.000Z 143 501.60000610352 2023-12-17T10:55:22.000Z 143 501.79998779297 2023-12-17T10:55:23.000Z 143 502 2023-12-17T10:55:24.000Z 143 502 2023-12-17T10:55:25.000Z 143 502.20001220703 2023-12-17T10:55:26.000Z 143 502.39999389648 2023-12-17T10:55:27.000Z 143 502.60000610352 2023-12-17T10:55:28.000Z 143 502.79998779297 2023-12-17T10:55:29.000Z 143 503 2023-12-17T10:55:30.000Z 143 503.20001220703 2023-12-17T10:55:31.000Z 143 503.39999389648 2023-12-17T10:55:32.000Z 143 503.60000610352 2023-12-17T10:55:33.000Z 143 503.79998779297 2023-12-17T10:55:34.000Z 143 503.79998779297 2023-12-17T10:55:35.000Z 143 504 2023-12-17T10:55:36.000Z 143 504.39999389648 2023-12-17T10:55:37.000Z 143 504.60000610352 2023-12-17T10:55:38.000Z 143 504.79998779297 2023-12-17T10:55:39.000Z 143 505 2023-12-17T10:55:40.000Z 143 505.20001220703 2023-12-17T10:55:41.000Z 143 505.39999389648 2023-12-17T10:55:42.000Z 143 505.60000610352 2023-12-17T10:55:43.000Z 143 505.60000610352 2023-12-17T10:55:44.000Z 143 505.79998779297 2023-12-17T10:55:45.000Z 143 506 2023-12-17T10:55:46.000Z 143 506.20001220703 2023-12-17T10:55:47.000Z 143 506.39999389648 2023-12-17T10:55:48.000Z 143 506.60000610352 2023-12-17T10:55:49.000Z 143 506.60000610352 2023-12-17T10:55:50.000Z 143 506.79998779297 2023-12-17T10:55:51.000Z 144 507 2023-12-17T10:55:52.000Z 144 507.20001220703 2023-12-17T10:55:53.000Z 144 507.39999389648 2023-12-17T10:55:54.000Z 144 507.60000610352 2023-12-17T10:55:55.000Z 144 507.60000610352 2023-12-17T10:55:56.000Z 145 507.79998779297 2023-12-17T10:55:57.000Z 145 508 2023-12-17T10:55:58.000Z 145 508.20001220703 2023-12-17T10:55:59.000Z 145 508.20001220703 2023-12-17T10:56:00.000Z 145 508.39999389648 2023-12-17T10:56:01.000Z 145 508.60000610352 2023-12-17T10:56:02.000Z 144 508.60000610352 2023-12-17T10:56:03.000Z 144 508.79998779297 2023-12-17T10:56:04.000Z 144 509 2023-12-17T10:56:05.000Z 144 509 2023-12-17T10:56:06.000Z 144 509.20001220703 2023-12-17T10:56:07.000Z 144 509.39999389648 2023-12-17T10:56:08.000Z 144 509.60000610352 2023-12-17T10:56:09.000Z 144 509.60000610352 2023-12-17T10:56:10.000Z 144 509.79998779297 2023-12-17T10:56:11.000Z 144 509.79998779297 2023-12-17T10:56:12.000Z 143 510 2023-12-17T10:56:13.000Z 143 510 2023-12-17T10:56:14.000Z 143 510.20001220703 2023-12-17T10:56:15.000Z 143 510.20001220703 2023-12-17T10:56:16.000Z 143 510.39999389648 2023-12-17T10:56:17.000Z 143 510.39999389648 2023-12-17T10:56:18.000Z 143 510.60000610352 2023-12-17T10:56:19.000Z 143 510.60000610352 2023-12-17T10:56:20.000Z 142 510.79998779297 2023-12-17T10:56:21.000Z 142 511 2023-12-17T10:56:22.000Z 142 511 2023-12-17T10:56:23.000Z 142 511.20001220703 2023-12-17T10:56:24.000Z 142 511.39999389648 2023-12-17T10:56:25.000Z 142 511.60000610352 2023-12-17T10:56:26.000Z 142 511.60000610352 2023-12-17T10:56:27.000Z 142 511.79998779297 2023-12-17T10:56:28.000Z 142 512 2023-12-17T10:56:29.000Z 142 512.20001220703 2023-12-17T10:56:30.000Z 142 512.20001220703 2023-12-17T10:56:31.000Z 142 512.40002441406 2023-12-17T10:56:32.000Z 142 512.59997558594 2023-12-17T10:56:33.000Z 142 512.79998779297 2023-12-17T10:56:34.000Z 142 512.79998779297 2023-12-17T10:56:35.000Z 142 512.79998779297 2023-12-17T10:56:36.000Z 142 513 2023-12-17T10:56:37.000Z 142 513.20001220703 2023-12-17T10:56:38.000Z 142 513.40002441406 2023-12-17T10:56:39.000Z 142 513.40002441406 2023-12-17T10:56:40.000Z 142 513.59997558594 2023-12-17T10:56:41.000Z 142 513.79998779297 2023-12-17T10:56:42.000Z 142 513.79998779297 2023-12-17T10:56:43.000Z 142 514 2023-12-17T10:56:44.000Z 142 514 2023-12-17T10:56:45.000Z 141 514.20001220703 2023-12-17T10:56:46.000Z 141 514.40002441406 2023-12-17T10:56:47.000Z 141 514.59997558594 2023-12-17T10:56:48.000Z 141 514.79998779297 2023-12-17T10:56:49.000Z 141 514.79998779297 2023-12-17T10:56:50.000Z 141 514.79998779297 2023-12-17T10:56:51.000Z 141 515 2023-12-17T10:56:52.000Z 141 515.20001220703 2023-12-17T10:56:53.000Z 141 515.20001220703 2023-12-17T10:56:54.000Z 142 515.40002441406 2023-12-17T10:56:55.000Z 142 515.40002441406 2023-12-17T10:56:56.000Z 142 515.59997558594 2023-12-17T10:56:57.000Z 142 515.79998779297 2023-12-17T10:56:58.000Z 142 515.79998779297 2023-12-17T10:56:59.000Z 142 516 2023-12-17T10:57:00.000Z 142 516 2023-12-17T10:57:01.000Z 142 516 2023-12-17T10:57:02.000Z 142 516.20001220703 2023-12-17T10:57:03.000Z 142 516.40002441406 2023-12-17T10:57:04.000Z 141 516.40002441406 2023-12-17T10:57:05.000Z 141 516.40002441406 2023-12-17T10:57:06.000Z 141 516.59997558594 2023-12-17T10:57:07.000Z 142 516.79998779297 2023-12-17T10:57:08.000Z 142 516.79998779297 2023-12-17T10:57:09.000Z 142 516.79998779297 2023-12-17T10:57:10.000Z 141 517 2023-12-17T10:57:11.000Z 141 517 2023-12-17T10:57:12.000Z 141 517.20001220703 2023-12-17T10:57:13.000Z 140 517.40002441406 2023-12-17T10:57:14.000Z 140 517.40002441406 2023-12-17T10:57:15.000Z 140 517.59997558594 2023-12-17T10:57:16.000Z 140 517.79998779297 2023-12-17T10:57:17.000Z 140 517.79998779297 2023-12-17T10:57:18.000Z 139 518 2023-12-17T10:57:19.000Z 139 518 2023-12-17T10:57:20.000Z 139 518 2023-12-17T10:57:21.000Z 139 518.40002441406 2023-12-17T10:57:22.000Z 139 518.40002441406 2023-12-17T10:57:23.000Z 138 518.59997558594 2023-12-17T10:57:24.000Z 138 518.79998779297 2023-12-17T10:57:25.000Z 137 518.79998779297 2023-12-17T10:57:26.000Z 138 518.79998779297 2023-12-17T10:57:27.000Z 138 519 2023-12-17T10:57:28.000Z 137 519.20001220703 2023-12-17T10:57:29.000Z 137 519.40002441406 2023-12-17T10:57:30.000Z 137 519.40002441406 2023-12-17T10:57:31.000Z 137 519.59997558594 2023-12-17T10:57:32.000Z 137 519.79998779297 2023-12-17T10:57:33.000Z 137 520 2023-12-17T10:57:34.000Z 137 520 2023-12-17T10:57:35.000Z 137 520.20001220703 2023-12-17T10:57:36.000Z 137 520.20001220703 2023-12-17T10:57:37.000Z 137 520.20001220703 2023-12-17T10:57:38.000Z 137 520.20001220703 2023-12-17T10:57:39.000Z 137 520.40002441406 2023-12-17T10:57:40.000Z 137 520.59997558594 2023-12-17T10:57:41.000Z 137 520.59997558594 2023-12-17T10:57:42.000Z 137 521 2023-12-17T10:57:43.000Z 137 521 2023-12-17T10:57:44.000Z 137 521.20001220703 2023-12-17T10:57:45.000Z 137 521.20001220703 2023-12-17T10:57:46.000Z 137 521.59997558594 2023-12-17T10:57:47.000Z 137 521.59997558594 2023-12-17T10:57:48.000Z 137 521.79998779297 2023-12-17T10:57:49.000Z 137 522 2023-12-17T10:57:50.000Z 138 522.20001220703 2023-12-17T10:57:51.000Z 138 522.40002441406 2023-12-17T10:57:52.000Z 138 522.59997558594 2023-12-17T10:57:53.000Z 138 522.59997558594 2023-12-17T10:57:54.000Z 139 522.79998779297 2023-12-17T10:57:55.000Z 139 523 2023-12-17T10:57:56.000Z 139 523.20001220703 2023-12-17T10:57:57.000Z 139 523.20001220703 2023-12-17T10:57:58.000Z 140 523.40002441406 2023-12-17T10:57:59.000Z 140 523.59997558594 2023-12-17T10:58:00.000Z 140 523.79998779297 2023-12-17T10:58:01.000Z 140 523.79998779297 2023-12-17T10:58:02.000Z 140 524 2023-12-17T10:58:03.000Z 140 524.20001220703 2023-12-17T10:58:04.000Z 140 524.20001220703 2023-12-17T10:58:05.000Z 140 524.40002441406 2023-12-17T10:58:06.000Z 140 524.40002441406 2023-12-17T10:58:07.000Z 140 524.59997558594 2023-12-17T10:58:08.000Z 140 524.79998779297 2023-12-17T10:58:09.000Z 140 524.79998779297 2023-12-17T10:58:10.000Z 140 525 2023-12-17T10:58:11.000Z 140 525 2023-12-17T10:58:12.000Z 140 525.20001220703 2023-12-17T10:58:13.000Z 140 525.40002441406 2023-12-17T10:58:14.000Z 140 525.40002441406 2023-12-17T10:58:15.000Z 140 525.40002441406 2023-12-17T10:58:16.000Z 140 525.59997558594 2023-12-17T10:58:17.000Z 140 525.59997558594 2023-12-17T10:58:18.000Z 140 525.79998779297 2023-12-17T10:58:19.000Z 140 525.79998779297 2023-12-17T10:58:20.000Z 140 526 2023-12-17T10:58:21.000Z 140 526 2023-12-17T10:58:22.000Z 140 526.20001220703 2023-12-17T10:58:23.000Z 140 526.40002441406 2023-12-17T10:58:24.000Z 140 526.40002441406 2023-12-17T10:58:25.000Z 140 526.59997558594 2023-12-17T10:58:26.000Z 140 526.59997558594 2023-12-17T10:58:27.000Z 140 526.79998779297 2023-12-17T10:58:28.000Z 140 526.79998779297 2023-12-17T10:58:29.000Z 140 527 2023-12-17T10:58:30.000Z 140 527 2023-12-17T10:58:31.000Z 140 527.20001220703 2023-12-17T10:58:32.000Z 140 527.20001220703 2023-12-17T10:58:33.000Z 140 527.40002441406 2023-12-17T10:58:34.000Z 140 527.40002441406 2023-12-17T10:58:35.000Z 140 527.59997558594 2023-12-17T10:58:36.000Z 140 527.79998779297 2023-12-17T10:58:37.000Z 140 528 2023-12-17T10:58:38.000Z 139 528 2023-12-17T10:58:39.000Z 139 528.20001220703 2023-12-17T10:58:40.000Z 139 528.40002441406 2023-12-17T10:58:41.000Z 139 528.40002441406 2023-12-17T10:58:42.000Z 139 528.59997558594 2023-12-17T10:58:43.000Z 139 528.59997558594 2023-12-17T10:58:44.000Z 139 528.79998779297 2023-12-17T10:58:45.000Z 139 529 2023-12-17T10:58:46.000Z 139 529 2023-12-17T10:58:47.000Z 139 529 2023-12-17T10:58:48.000Z 139 529 2023-12-17T10:58:49.000Z 139 529.20001220703 2023-12-17T10:58:50.000Z 139 529.40002441406 2023-12-17T10:58:51.000Z 139 529.59997558594 2023-12-17T10:58:52.000Z 139 529.59997558594 2023-12-17T10:58:53.000Z 139 529.79998779297 2023-12-17T10:58:54.000Z 139 530 2023-12-17T10:58:55.000Z 139 530 2023-12-17T10:58:56.000Z 139 530.20001220703 2023-12-17T10:58:57.000Z 139 530.20001220703 2023-12-17T10:58:58.000Z 139 530.40002441406 2023-12-17T10:58:59.000Z 139 530.59997558594 2023-12-17T10:59:00.000Z 139 530.79998779297 2023-12-17T10:59:01.000Z 139 530.79998779297 2023-12-17T10:59:02.000Z 139 531 2023-12-17T10:59:03.000Z 139 531 2023-12-17T10:59:04.000Z 139 531.20001220703 2023-12-17T10:59:05.000Z 138 531.40002441406 2023-12-17T10:59:06.000Z 138 531.40002441406 2023-12-17T10:59:07.000Z 139 531.59997558594 2023-12-17T10:59:08.000Z 139 531.59997558594 2023-12-17T10:59:09.000Z 139 531.79998779297 2023-12-17T10:59:10.000Z 139 531.79998779297 2023-12-17T10:59:11.000Z 139 532 2023-12-17T10:59:12.000Z 139 532 2023-12-17T10:59:13.000Z 139 532.20001220703 2023-12-17T10:59:14.000Z 139 532.20001220703 2023-12-17T10:59:15.000Z 139 532.40002441406 2023-12-17T10:59:16.000Z 139 532.40002441406 2023-12-17T10:59:17.000Z 139 532.59997558594 2023-12-17T10:59:18.000Z 139 532.59997558594 2023-12-17T10:59:19.000Z 139 532.79998779297 2023-12-17T10:59:20.000Z 139 532.79998779297 2023-12-17T10:59:21.000Z 138 532.79998779297 2023-12-17T10:59:22.000Z 138 533 2023-12-17T10:59:23.000Z 138 533.20001220703 2023-12-17T10:59:24.000Z 138 533.20001220703 2023-12-17T10:59:25.000Z 138 533.40002441406 2023-12-17T10:59:26.000Z 137 533.40002441406 2023-12-17T10:59:27.000Z 137 533.59997558594 2023-12-17T10:59:28.000Z 137 533.59997558594 2023-12-17T10:59:29.000Z 137 533.79998779297 2023-12-17T10:59:30.000Z 137 533.79998779297 2023-12-17T10:59:31.000Z 137 534 2023-12-17T10:59:32.000Z 137 534.40002441406 2023-12-17T10:59:33.000Z 137 534.40002441406 2023-12-17T10:59:34.000Z 137 534.40002441406 2023-12-17T10:59:35.000Z 137 534.59997558594 2023-12-17T10:59:36.000Z 137 534.79998779297 2023-12-17T10:59:37.000Z 137 534.79998779297 2023-12-17T10:59:38.000Z 137 534.79998779297 2023-12-17T10:59:39.000Z 137 535 2023-12-17T10:59:40.000Z 137 535.20001220703 2023-12-17T10:59:41.000Z 137 535.20001220703 2023-12-17T10:59:42.000Z 137 535.40002441406 2023-12-17T10:59:43.000Z 137 535.40002441406 2023-12-17T10:59:44.000Z 137 535.59997558594 2023-12-17T10:59:45.000Z 137 535.59997558594 2023-12-17T10:59:46.000Z 137 535.79998779297 2023-12-17T10:59:47.000Z 137 535.79998779297 2023-12-17T10:59:48.000Z 137 536 2023-12-17T10:59:49.000Z 137 536 2023-12-17T10:59:50.000Z 137 536.20001220703 2023-12-17T10:59:51.000Z 137 536.20001220703 2023-12-17T10:59:52.000Z 137 536.40002441406 2023-12-17T10:59:53.000Z 137 536.59997558594 2023-12-17T10:59:54.000Z 137 536.59997558594 2023-12-17T10:59:55.000Z 137 536.79998779297 2023-12-17T10:59:56.000Z 136 536.79998779297 2023-12-17T10:59:57.000Z 136 537 2023-12-17T10:59:58.000Z 136 537.20001220703 2023-12-17T10:59:59.000Z 136 537.20001220703 2023-12-17T11:00:00.000Z 136 537.59997558594 2023-12-17T11:00:01.000Z 137 537.79998779297 2023-12-17T11:00:02.000Z 137 537.79998779297 2023-12-17T11:00:03.000Z 137 538 2023-12-17T11:00:04.000Z 137 538.20001220703 2023-12-17T11:00:05.000Z 137 538.20001220703 2023-12-17T11:00:06.000Z 137 538.40002441406 2023-12-17T11:00:07.000Z 137 538.59997558594 2023-12-17T11:00:08.000Z 137 538.79998779297 2023-12-17T11:00:09.000Z 137 538.79998779297 2023-12-17T11:00:10.000Z 137 539 2023-12-17T11:00:11.000Z 137 539 2023-12-17T11:00:12.000Z 137 539 2023-12-17T11:00:13.000Z 137 539.20001220703 2023-12-17T11:00:14.000Z 137 539.20001220703 2023-12-17T11:00:15.000Z 137 539.59997558594 2023-12-17T11:00:16.000Z 137 539.59997558594 2023-12-17T11:00:17.000Z 137 539.59997558594 2023-12-17T11:00:18.000Z 137 539.79998779297 2023-12-17T11:00:19.000Z 137 539.79998779297 2023-12-17T11:00:20.000Z 137 539.79998779297 2023-12-17T11:00:21.000Z 137 539.79998779297 2023-12-17T11:00:22.000Z 137 539.79998779297 2023-12-17T11:00:23.000Z 137 540 2023-12-17T11:00:24.000Z 136 540 2023-12-17T11:00:25.000Z 136 540.20001220703 2023-12-17T11:00:26.000Z 136 540.20001220703 2023-12-17T11:00:27.000Z 135 540.20001220703 2023-12-17T11:00:28.000Z 135 540.40002441406 2023-12-17T11:00:29.000Z 135 540.40002441406 2023-12-17T11:00:30.000Z 135 540.40002441406 2023-12-17T11:00:31.000Z 135 540.59997558594 2023-12-17T11:00:35.000Z 135 540.79998779297 2023-12-17T11:00:39.000Z 135 541 2023-12-17T11:00:44.000Z 135 541.79998779297 2023-12-17T11:00:55.000Z 134 541.79998779297 2023-12-17T11:00:57.000Z 134 541.79998779297 2023-12-17T11:00:59.000Z 134 542 2023-12-17T11:01:00.000Z 134 542 2023-12-17T11:01:01.000Z 133 542 2023-12-17T11:01:02.000Z 133 542.20001220703 2023-12-17T11:01:03.000Z 132 542.20001220703 2023-12-17T11:01:04.000Z 132 542.20001220703 2023-12-17T11:01:08.000Z 131 542.59997558594 2023-12-17T11:01:17.000Z 130 542.79998779297 2023-12-17T11:01:22.000Z 130 542.79998779297 2023-12-17T11:01:23.000Z 130 543 2023-12-17T11:01:27.000Z 130 543 2023-12-17T11:01:32.000Z 129 543 2023-12-17T11:01:35.000Z 128 543 2023-12-17T11:01:36.000Z 128 543.20001220703 2023-12-17T11:01:37.000Z 128 543.59997558594 2023-12-17T11:01:42.000Z 127 543.59997558594 2023-12-17T11:01:44.000Z 127 543.59997558594 2023-12-17T11:01:49.000Z 127 543.79998779297 2023-12-17T11:01:50.000Z 127 543.79998779297 2023-12-17T11:01:56.000Z 126 544 2023-12-17T11:02:02.000Z 126 544.20001220703 2023-12-17T11:02:03.000Z 126 544.20001220703 2023-12-17T11:02:04.000Z 126 544.79998779297 2023-12-17T11:02:13.000Z 126 544.79998779297 2023-12-17T11:02:14.000Z 126 544.59997558594 2023-12-17T11:02:20.000Z 126 544.59997558594 2023-12-17T11:02:21.000Z 126 544.59997558594 2023-12-17T11:02:22.000Z 126 544.59997558594 2023-12-17T11:02:23.000Z 126 544.79998779297 2023-12-17T11:02:24.000Z 126 545 2023-12-17T11:02:27.000Z 126 545.59997558594 2023-12-17T11:02:33.000Z 126 545.79998779297 2023-12-17T11:02:36.000Z 126 546 2023-12-17T11:02:39.000Z 126 545.79998779297 2023-12-17T11:02:40.000Z 127 546 2023-12-17T11:02:41.000Z 127 545.79998779297 2023-12-17T11:02:44.000Z 126 546 2023-12-17T11:02:50.000Z 127 546.59997558594 2023-12-17T11:02:56.000Z 125 547 2023-12-17T11:03:01.000Z 125 547.40002441406 2023-12-17T11:03:06.000Z 126 547.40002441406 2023-12-17T11:03:07.000Z 126 547.40002441406 2023-12-17T11:03:08.000Z 126 547.79998779297 2023-12-17T11:03:17.000Z 126 547.79998779297 2023-12-17T11:03:18.000Z 125 547.79998779297 2023-12-17T11:03:19.000Z 125 547.79998779297 2023-12-17T11:03:20.000Z 126 547.79998779297 2023-12-17T11:03:21.000Z 126 548 2023-12-17T11:03:22.000Z 126 548 2023-12-17T11:03:23.000Z 126 548 2023-12-17T11:03:25.000Z 126 548.40002441406 2023-12-17T11:03:34.000Z 127 549 2023-12-17T11:03:42.000Z 128 549 2023-12-17T11:03:50.000Z 128 549.20001220703 2023-12-17T11:03:53.000Z 128 549.20001220703 2023-12-17T11:03:54.000Z 128 549.20001220703 2023-12-17T11:03:55.000Z 128 549.20001220703 2023-12-17T11:03:56.000Z 128 549.40002441406 2023-12-17T11:03:57.000Z 128 549.59997558594 2023-12-17T11:03:58.000Z 128 549.59997558594 2023-12-17T11:03:59.000Z 127 549.79998779297 2023-12-17T11:04:00.000Z 127 549.79998779297 2023-12-17T11:04:01.000Z 127 549.79998779297 2023-12-17T11:04:02.000Z 127 550 2023-12-17T11:04:03.000Z 127 550 2023-12-17T11:04:04.000Z 127 550 2023-12-17T11:04:06.000Z 127 550.20001220703 2023-12-17T11:04:13.000Z 126 550.40002441406 2023-12-17T11:04:22.000Z 125 550.59997558594 2023-12-17T11:04:23.000Z 125 550.59997558594 2023-12-17T11:04:24.000Z 125 550.59997558594 2023-12-17T11:04:25.000Z 125 550.79998779297 2023-12-17T11:04:28.000Z 125 551 2023-12-17T11:04:31.000Z 125 551 2023-12-17T11:04:33.000Z 125 551.40002441406 2023-12-17T11:04:37.000Z 125 551.40002441406 2023-12-17T11:04:40.000Z 125 551.40002441406 2023-12-17T11:04:41.000Z 125 551.40002441406 2023-12-17T11:04:42.000Z 126 551.59997558594 2023-12-17T11:04:46.000Z 126 552 2023-12-17T11:04:57.000Z 125 552.20001220703 2023-12-17T11:04:58.000Z 125 552.40002441406 2023-12-17T11:05:01.000Z 125 552.40002441406 2023-12-17T11:05:02.000Z 125 552.40002441406 2023-12-17T11:05:03.000Z 125 552.59997558594 2023-12-17T11:05:07.000Z 125 552.59997558594 2023-12-17T11:05:08.000Z 125 553 2023-12-17T11:05:14.000Z 125 553.20001220703 2023-12-17T11:05:17.000Z 125 553.40002441406 2023-12-17T11:05:21.000Z 125 554 2023-12-17T11:05:29.000Z 125 554 2023-12-17T11:05:30.000Z 125 554 2023-12-17T11:05:31.000Z 124 554.20001220703 2023-12-17T11:05:36.000Z 125 554.40002441406 2023-12-17T11:05:37.000Z 125 554.40002441406 2023-12-17T11:05:38.000Z 125 554.40002441406 2023-12-17T11:05:39.000Z 125 554.40002441406 2023-12-17T11:05:40.000Z 125 554.59997558594 2023-12-17T11:05:41.000Z 125 555 2023-12-17T11:05:46.000Z 126 555.40002441406 2023-12-17T11:05:52.000Z 126 555.59997558594 2023-12-17T11:06:00.000Z 125 556 2023-12-17T11:06:06.000Z 125 556.20001220703 2023-12-17T11:06:08.000Z 124 556.20001220703 2023-12-17T11:06:09.000Z 124 556.40002441406 2023-12-17T11:06:10.000Z 124 556.59997558594 2023-12-17T11:06:13.000Z 124 557 2023-12-17T11:06:17.000Z 123 557 2023-12-17T11:06:18.000Z 123 557.40002441406 2023-12-17T11:06:20.000Z 124 557.79998779297 2023-12-17T11:06:21.000Z 125 557.79998779297 2023-12-17T11:06:22.000Z 125 557.79998779297 2023-12-17T11:06:23.000Z 125 558 2023-12-17T11:06:24.000Z 126 558.20001220703 2023-12-17T11:06:25.000Z 126 558.59997558594 2023-12-17T11:06:26.000Z 127 558.79998779297 2023-12-17T11:06:27.000Z 127 559 2023-12-17T11:06:28.000Z 127 559.20001220703 2023-12-17T11:06:29.000Z 127 559.40002441406 2023-12-17T11:06:30.000Z 127 559.40002441406 2023-12-17T11:06:31.000Z 128 559.59997558594 2023-12-17T11:06:32.000Z 128 560 2023-12-17T11:06:33.000Z 129 560.20001220703 2023-12-17T11:06:34.000Z 129 560.20001220703 2023-12-17T11:06:35.000Z 129 560.40002441406 2023-12-17T11:06:36.000Z 130 560.59997558594 2023-12-17T11:06:37.000Z 130 560.79998779297 2023-12-17T11:06:38.000Z 131 560.79998779297 2023-12-17T11:06:39.000Z 130 561 2023-12-17T11:06:40.000Z 130 561.20001220703 2023-12-17T11:06:41.000Z 130 561.20001220703 2023-12-17T11:06:42.000Z 130 561.40002441406 2023-12-17T11:06:43.000Z 130 561.40002441406 2023-12-17T11:06:44.000Z 129 561.79998779297 2023-12-17T11:06:45.000Z 129 561.79998779297 2023-12-17T11:06:46.000Z 129 562 2023-12-17T11:06:47.000Z 130 562 2023-12-17T11:06:48.000Z 131 562.20001220703 2023-12-17T11:06:49.000Z 131 562.40002441406 2023-12-17T11:06:50.000Z 132 562.59997558594 2023-12-17T11:06:51.000Z 131 562.59997558594 2023-12-17T11:06:52.000Z 131 562.79998779297 2023-12-17T11:06:53.000Z 131 562.79998779297 2023-12-17T11:06:54.000Z 132 563 2023-12-17T11:06:55.000Z 133 563.20001220703 2023-12-17T11:06:56.000Z 133 563.20001220703 2023-12-17T11:06:57.000Z 134 563.40002441406 2023-12-17T11:06:58.000Z 134 563.59997558594 2023-12-17T11:06:59.000Z 134 563.79998779297 2023-12-17T11:07:00.000Z 133 563.79998779297 2023-12-17T11:07:01.000Z 133 564 2023-12-17T11:07:02.000Z 133 564 2023-12-17T11:07:03.000Z 133 564.20001220703 2023-12-17T11:07:04.000Z 133 564.40002441406 2023-12-17T11:07:05.000Z 134 564.59997558594 2023-12-17T11:07:06.000Z 134 564.59997558594 2023-12-17T11:07:07.000Z 134 564.79998779297 2023-12-17T11:07:08.000Z 134 564.79998779297 2023-12-17T11:07:09.000Z 134 565 2023-12-17T11:07:10.000Z 134 565 2023-12-17T11:07:11.000Z 135 565.40002441406 2023-12-17T11:07:12.000Z 135 565.40002441406 2023-12-17T11:07:13.000Z 135 565.59997558594 2023-12-17T11:07:14.000Z 135 565.79998779297 2023-12-17T11:07:15.000Z 135 566 2023-12-17T11:07:16.000Z 135 566 2023-12-17T11:07:17.000Z 135 566.20001220703 2023-12-17T11:07:18.000Z 135 566.20001220703 2023-12-17T11:07:19.000Z 135 566.40002441406 2023-12-17T11:07:20.000Z 135 566.59997558594 2023-12-17T11:07:21.000Z 135 566.59997558594 2023-12-17T11:07:22.000Z 134 566.59997558594 2023-12-17T11:07:23.000Z 134 566.79998779297 2023-12-17T11:07:24.000Z 134 567 2023-12-17T11:07:25.000Z 134 567 2023-12-17T11:07:26.000Z 134 567.20001220703 2023-12-17T11:07:27.000Z 134 567.20001220703 2023-12-17T11:07:28.000Z 134 567.40002441406 2023-12-17T11:07:29.000Z 134 567.40002441406 2023-12-17T11:07:30.000Z 134 567.59997558594 2023-12-17T11:07:31.000Z 134 567.79998779297 2023-12-17T11:07:32.000Z 134 567.79998779297 2023-12-17T11:07:33.000Z 134 568 2023-12-17T11:07:34.000Z 134 568 2023-12-17T11:07:35.000Z 134 568 2023-12-17T11:07:36.000Z 134 568.20001220703 2023-12-17T11:07:37.000Z 134 568.40002441406 2023-12-17T11:07:38.000Z 134 568.59997558594 2023-12-17T11:07:39.000Z 134 568.59997558594 2023-12-17T11:07:40.000Z 134 568.79998779297 2023-12-17T11:07:41.000Z 134 569 2023-12-17T11:07:42.000Z 134 569 2023-12-17T11:07:43.000Z 133 569 2023-12-17T11:07:44.000Z 133 569.20001220703 2023-12-17T11:07:45.000Z 133 569.40002441406 2023-12-17T11:07:46.000Z 133 569.40002441406 2023-12-17T11:07:47.000Z 133 569.40002441406 2023-12-17T11:07:48.000Z 133 569.59997558594 2023-12-17T11:07:49.000Z 133 569.79998779297 2023-12-17T11:07:50.000Z 133 569.79998779297 2023-12-17T11:07:51.000Z 133 570 2023-12-17T11:07:52.000Z 134 570.20001220703 2023-12-17T11:07:53.000Z 134 570.40002441406 2023-12-17T11:07:54.000Z 134 570.40002441406 2023-12-17T11:07:55.000Z 134 570.59997558594 2023-12-17T11:07:56.000Z 134 570.59997558594 2023-12-17T11:07:57.000Z 134 570.79998779297 2023-12-17T11:07:58.000Z 134 571 2023-12-17T11:07:59.000Z 135 571.20001220703 2023-12-17T11:08:00.000Z 135 571.40002441406 2023-12-17T11:08:01.000Z 135 571.40002441406 2023-12-17T11:08:02.000Z 135 571.59997558594 2023-12-17T11:08:03.000Z 135 571.59997558594 2023-12-17T11:08:04.000Z 135 571.79998779297 2023-12-17T11:08:05.000Z 135 571.79998779297 2023-12-17T11:08:06.000Z 135 571.79998779297 2023-12-17T11:08:07.000Z 135 572 2023-12-17T11:08:08.000Z 135 572.20001220703 2023-12-17T11:08:09.000Z 135 572.20001220703 2023-12-17T11:08:10.000Z 135 572.20001220703 2023-12-17T11:08:11.000Z 135 572.40002441406 2023-12-17T11:08:12.000Z 135 572.40002441406 2023-12-17T11:08:13.000Z 134 572.59997558594 2023-12-17T11:08:14.000Z 134 572.79998779297 2023-12-17T11:08:15.000Z 134 572.79998779297 2023-12-17T11:08:16.000Z 134 573 2023-12-17T11:08:17.000Z 134 573.20001220703 2023-12-17T11:08:18.000Z 134 573.40002441406 2023-12-17T11:08:19.000Z 134 573.40002441406 2023-12-17T11:08:20.000Z 134 573.40002441406 2023-12-17T11:08:21.000Z 134 573.40002441406 2023-12-17T11:08:22.000Z 134 573.59997558594 2023-12-17T11:08:23.000Z 134 573.59997558594 2023-12-17T11:08:24.000Z 134 573.79998779297 2023-12-17T11:08:25.000Z 134 574 2023-12-17T11:08:26.000Z 134 574 2023-12-17T11:08:27.000Z 134 574.20001220703 2023-12-17T11:08:28.000Z 133 574.20001220703 2023-12-17T11:08:29.000Z 133 574.20001220703 2023-12-17T11:08:30.000Z 133 574.40002441406 2023-12-17T11:08:31.000Z 133 574.59997558594 2023-12-17T11:08:32.000Z 133 574.79998779297 2023-12-17T11:08:33.000Z 133 574.79998779297 2023-12-17T11:08:34.000Z 133 574.79998779297 2023-12-17T11:08:35.000Z 133 575 2023-12-17T11:08:36.000Z 133 575 2023-12-17T11:08:37.000Z 132 575.20001220703 2023-12-17T11:08:38.000Z 132 575.20001220703 2023-12-17T11:08:39.000Z 132 575.40002441406 2023-12-17T11:08:40.000Z 132 575.40002441406 2023-12-17T11:08:41.000Z 132 575.59997558594 2023-12-17T11:08:42.000Z 131 575.59997558594 2023-12-17T11:08:43.000Z 131 575.79998779297 2023-12-17T11:08:44.000Z 131 575.79998779297 2023-12-17T11:08:45.000Z 131 576 2023-12-17T11:08:46.000Z 131 576 2023-12-17T11:08:47.000Z 131 576 2023-12-17T11:08:48.000Z 131 576.20001220703 2023-12-17T11:08:49.000Z 131 576.20001220703 2023-12-17T11:08:50.000Z 131 576.40002441406 2023-12-17T11:08:51.000Z 130 576.79998779297 2023-12-17T11:08:58.000Z 129 577.20001220703 2023-12-17T11:09:03.000Z 130 577.20001220703 2023-12-17T11:09:05.000Z 130 578 2023-12-17T11:09:11.000Z 131 578.40002441406 2023-12-17T11:09:13.000Z 131 579 2023-12-17T11:09:19.000Z 131 579.40002441406 2023-12-17T11:09:21.000Z 131 579.59997558594 2023-12-17T11:09:23.000Z 131 579.59997558594 2023-12-17T11:09:24.000Z 131 579.79998779297 2023-12-17T11:09:25.000Z 131 580 2023-12-17T11:09:26.000Z 132 580.20001220703 2023-12-17T11:09:27.000Z 132 580.20001220703 2023-12-17T11:09:28.000Z 132 580.40002441406 2023-12-17T11:09:29.000Z 133 580.40002441406 2023-12-17T11:09:30.000Z 133 580.59997558594 2023-12-17T11:09:31.000Z 133 580.79998779297 2023-12-17T11:09:32.000Z 133 580.79998779297 2023-12-17T11:09:33.000Z 133 581 2023-12-17T11:09:34.000Z 133 581 2023-12-17T11:09:35.000Z 133 581 2023-12-17T11:09:36.000Z 133 581.20001220703 2023-12-17T11:09:37.000Z 132 581.40002441406 2023-12-17T11:09:38.000Z 132 581.59997558594 2023-12-17T11:09:39.000Z 133 581.59997558594 2023-12-17T11:09:40.000Z 133 581.59997558594 2023-12-17T11:09:41.000Z 133 581.79998779297 2023-12-17T11:09:42.000Z 133 581.79998779297 2023-12-17T11:09:43.000Z 133 582 2023-12-17T11:09:44.000Z 132 582.20001220703 2023-12-17T11:09:45.000Z 132 582.20001220703 2023-12-17T11:09:46.000Z 132 582.40002441406 2023-12-17T11:09:47.000Z 132 582.40002441406 2023-12-17T11:09:48.000Z 132 582.59997558594 2023-12-17T11:09:49.000Z 132 582.59997558594 2023-12-17T11:09:50.000Z 132 582.79998779297 2023-12-17T11:09:51.000Z 132 582.79998779297 2023-12-17T11:09:52.000Z 132 583 2023-12-17T11:09:53.000Z 131 583 2023-12-17T11:09:54.000Z 131 583.20001220703 2023-12-17T11:09:55.000Z 131 583.20001220703 2023-12-17T11:09:56.000Z 131 583.40002441406 2023-12-17T11:09:57.000Z 131 583.40002441406 2023-12-17T11:09:58.000Z 131 583.59997558594 2023-12-17T11:09:59.000Z 131 583.59997558594 2023-12-17T11:10:00.000Z 131 583.79998779297 2023-12-17T11:10:01.000Z 131 583.79998779297 2023-12-17T11:10:02.000Z 130 584 2023-12-17T11:10:03.000Z 131 584 2023-12-17T11:10:04.000Z 131 584.20001220703 2023-12-17T11:10:05.000Z 131 584.20001220703 2023-12-17T11:10:06.000Z 131 584.40002441406 2023-12-17T11:10:07.000Z 131 584.59997558594 2023-12-17T11:10:08.000Z 131 584.59997558594 2023-12-17T11:10:09.000Z 131 584.79998779297 2023-12-17T11:10:10.000Z 131 585 2023-12-17T11:10:11.000Z 131 585.20001220703 2023-12-17T11:10:12.000Z 131 585.20001220703 2023-12-17T11:10:13.000Z 131 585.20001220703 2023-12-17T11:10:14.000Z 132 585.40002441406 2023-12-17T11:10:15.000Z 131 585.59997558594 2023-12-17T11:10:16.000Z 131 585.59997558594 2023-12-17T11:10:17.000Z 131 585.79998779297 2023-12-17T11:10:18.000Z 132 585.79998779297 2023-12-17T11:10:19.000Z 132 585.79998779297 2023-12-17T11:10:20.000Z 132 586 2023-12-17T11:10:21.000Z 132 586.20001220703 2023-12-17T11:10:22.000Z 132 586.40002441406 2023-12-17T11:10:23.000Z 132 586.59997558594 2023-12-17T11:10:24.000Z 132 586.59997558594 2023-12-17T11:10:25.000Z 132 586.59997558594 2023-12-17T11:10:26.000Z 132 586.79998779297 2023-12-17T11:10:27.000Z 132 587 2023-12-17T11:10:28.000Z 132 587 2023-12-17T11:10:29.000Z 132 587.20001220703 2023-12-17T11:10:30.000Z 132 587.20001220703 2023-12-17T11:10:31.000Z 133 587.40002441406 2023-12-17T11:10:32.000Z 133 587.40002441406 2023-12-17T11:10:33.000Z 133 587.59997558594 2023-12-17T11:10:34.000Z 133 587.59997558594 2023-12-17T11:10:35.000Z 132 588 2023-12-17T11:10:36.000Z 132 588 2023-12-17T11:10:37.000Z 133 588 2023-12-17T11:10:38.000Z 133 588.20001220703 2023-12-17T11:10:39.000Z 133 588.40002441406 2023-12-17T11:10:40.000Z 133 588.40002441406 2023-12-17T11:10:41.000Z 133 588.59997558594 2023-12-17T11:10:42.000Z 134 588.79998779297 2023-12-17T11:10:43.000Z 134 588.79998779297 2023-12-17T11:10:44.000Z 134 589 2023-12-17T11:10:45.000Z 134 589.20001220703 2023-12-17T11:10:46.000Z 134 589.20001220703 2023-12-17T11:10:47.000Z 134 589.40002441406 2023-12-17T11:10:48.000Z 134 589.40002441406 2023-12-17T11:10:49.000Z 134 589.59997558594 2023-12-17T11:10:50.000Z 134 589.79998779297 2023-12-17T11:10:51.000Z 134 590 2023-12-17T11:10:52.000Z 134 590.20001220703 2023-12-17T11:10:53.000Z 134 590.20001220703 2023-12-17T11:10:54.000Z 134 590.40002441406 2023-12-17T11:10:55.000Z 134 590.40002441406 2023-12-17T11:10:56.000Z 134 590.59997558594 2023-12-17T11:10:57.000Z 135 590.79998779297 2023-12-17T11:10:58.000Z 135 590.79998779297 2023-12-17T11:10:59.000Z 134 591 2023-12-17T11:11:00.000Z 134 591.20001220703 2023-12-17T11:11:01.000Z 134 591.20001220703 2023-12-17T11:11:02.000Z 134 591.40002441406 2023-12-17T11:11:03.000Z 134 591.59997558594 2023-12-17T11:11:04.000Z 134 591.59997558594 2023-12-17T11:11:05.000Z 134 591.59997558594 2023-12-17T11:11:06.000Z 134 591.79998779297 2023-12-17T11:11:07.000Z 134 591.79998779297 2023-12-17T11:11:08.000Z 134 592 2023-12-17T11:11:09.000Z 134 592.20001220703 2023-12-17T11:11:10.000Z 134 592.20001220703 2023-12-17T11:11:11.000Z 134 592.40002441406 2023-12-17T11:11:12.000Z 134 592.59997558594 2023-12-17T11:11:13.000Z 134 592.59997558594 2023-12-17T11:11:14.000Z 134 592.79998779297 2023-12-17T11:11:15.000Z 134 593 2023-12-17T11:11:16.000Z 134 593 2023-12-17T11:11:17.000Z 134 593 2023-12-17T11:11:18.000Z 134 593.20001220703 2023-12-17T11:11:19.000Z 133 593.20001220703 2023-12-17T11:11:20.000Z 133 593.40002441406 2023-12-17T11:11:21.000Z 133 593.59997558594 2023-12-17T11:11:22.000Z 134 593.79998779297 2023-12-17T11:11:23.000Z 134 593.79998779297 2023-12-17T11:11:24.000Z 134 594 2023-12-17T11:11:25.000Z 134 594.20001220703 2023-12-17T11:11:26.000Z 134 594.20001220703 2023-12-17T11:11:27.000Z 134 594.40002441406 2023-12-17T11:11:28.000Z 134 594.59997558594 2023-12-17T11:11:29.000Z 134 594.79998779297 2023-12-17T11:11:30.000Z 134 594.79998779297 2023-12-17T11:11:31.000Z 134 595 2023-12-17T11:11:32.000Z 134 595.20001220703 2023-12-17T11:11:33.000Z 134 595.20001220703 2023-12-17T11:11:34.000Z 134 595.40002441406 2023-12-17T11:11:35.000Z 134 595.59997558594 2023-12-17T11:11:36.000Z 134 595.79998779297 2023-12-17T11:11:37.000Z 135 595.79998779297 2023-12-17T11:11:38.000Z 135 596 2023-12-17T11:11:39.000Z 135 596.20001220703 2023-12-17T11:11:40.000Z 135 596.20001220703 2023-12-17T11:11:41.000Z 135 596.40002441406 2023-12-17T11:11:42.000Z 135 596.40002441406 2023-12-17T11:11:43.000Z 136 596.59997558594 2023-12-17T11:11:44.000Z 136 596.59997558594 2023-12-17T11:11:45.000Z 135 596.79998779297 2023-12-17T11:11:46.000Z 135 597 2023-12-17T11:11:47.000Z 135 597 2023-12-17T11:11:48.000Z 135 597.20001220703 2023-12-17T11:11:49.000Z 134 597.40002441406 2023-12-17T11:11:50.000Z 134 597.40002441406 2023-12-17T11:11:51.000Z 134 597.59997558594 2023-12-17T11:11:52.000Z 134 597.79998779297 2023-12-17T11:11:53.000Z 134 597.79998779297 2023-12-17T11:11:54.000Z 134 597.79998779297 2023-12-17T11:11:55.000Z 134 598 2023-12-17T11:11:56.000Z 134 598.20001220703 2023-12-17T11:11:57.000Z 134 598.20001220703 2023-12-17T11:11:58.000Z 134 598.40002441406 2023-12-17T11:11:59.000Z 134 598.40002441406 2023-12-17T11:12:00.000Z 134 598.59997558594 2023-12-17T11:12:01.000Z 134 598.59997558594 2023-12-17T11:12:02.000Z 134 598.79998779297 2023-12-17T11:12:03.000Z 134 599 2023-12-17T11:12:04.000Z 135 599.20001220703 2023-12-17T11:12:05.000Z 134 599.20001220703 2023-12-17T11:12:06.000Z 134 599.40002441406 2023-12-17T11:12:07.000Z 134 599.59997558594 2023-12-17T11:12:08.000Z 134 599.59997558594 2023-12-17T11:12:09.000Z 134 599.79998779297 2023-12-17T11:12:10.000Z 134 599.79998779297 2023-12-17T11:12:11.000Z 134 600 2023-12-17T11:12:12.000Z 134 600 2023-12-17T11:12:13.000Z 134 600.20001220703 2023-12-17T11:12:14.000Z 134 600.20001220703 2023-12-17T11:12:15.000Z 134 600.40002441406 2023-12-17T11:12:16.000Z 134 600.40002441406 2023-12-17T11:12:17.000Z 134 600.59997558594 2023-12-17T11:12:18.000Z 134 600.79998779297 2023-12-17T11:12:19.000Z 134 600.79998779297 2023-12-17T11:12:20.000Z 134 601 2023-12-17T11:12:21.000Z 134 601.20001220703 2023-12-17T11:12:22.000Z 134 601.40002441406 2023-12-17T11:12:23.000Z 135 601.40002441406 2023-12-17T11:12:24.000Z 135 601.59997558594 2023-12-17T11:12:25.000Z 135 601.79998779297 2023-12-17T11:12:26.000Z 135 601.79998779297 2023-12-17T11:12:27.000Z 135 602 2023-12-17T11:12:28.000Z 135 602 2023-12-17T11:12:29.000Z 135 602.20001220703 2023-12-17T11:12:30.000Z 136 602.20001220703 2023-12-17T11:12:31.000Z 136 602.40002441406 2023-12-17T11:12:32.000Z 136 602.59997558594 2023-12-17T11:12:33.000Z 136 602.79998779297 2023-12-17T11:12:34.000Z 136 602.79998779297 2023-12-17T11:12:35.000Z 136 603 2023-12-17T11:12:36.000Z 136 603 2023-12-17T11:12:37.000Z 136 603.20001220703 2023-12-17T11:12:38.000Z 136 603.40002441406 2023-12-17T11:12:39.000Z 136 603.59997558594 2023-12-17T11:12:40.000Z 136 603.59997558594 2023-12-17T11:12:41.000Z 136 603.79998779297 2023-12-17T11:12:42.000Z 136 604 2023-12-17T11:12:43.000Z 136 604 2023-12-17T11:12:44.000Z 136 604.20001220703 2023-12-17T11:12:45.000Z 136 604.20001220703 2023-12-17T11:12:46.000Z 136 604.40002441406 2023-12-17T11:12:47.000Z 136 604.40002441406 2023-12-17T11:12:48.000Z 136 604.59997558594 2023-12-17T11:12:49.000Z 136 604.59997558594 2023-12-17T11:12:50.000Z 136 604.79998779297 2023-12-17T11:12:51.000Z 136 604.79998779297 2023-12-17T11:12:52.000Z 136 604.79998779297 2023-12-17T11:12:53.000Z 136 605 2023-12-17T11:12:54.000Z 137 605.20001220703 2023-12-17T11:12:55.000Z 137 605.40002441406 2023-12-17T11:12:56.000Z 137 605.59997558594 2023-12-17T11:12:57.000Z 137 605.59997558594 2023-12-17T11:12:58.000Z 137 605.79998779297 2023-12-17T11:12:59.000Z 137 605.79998779297 2023-12-17T11:13:00.000Z 137 606 2023-12-17T11:13:01.000Z 137 606.20001220703 2023-12-17T11:13:02.000Z 137 606.40002441406 2023-12-17T11:13:03.000Z 137 606.40002441406 2023-12-17T11:13:04.000Z 137 606.59997558594 2023-12-17T11:13:05.000Z 137 606.59997558594 2023-12-17T11:13:06.000Z 137 606.79998779297 2023-12-17T11:13:07.000Z 137 606.79998779297 2023-12-17T11:13:08.000Z 137 607 2023-12-17T11:13:09.000Z 137 607 2023-12-17T11:13:10.000Z 137 607.20001220703 2023-12-17T11:13:11.000Z 137 607.40002441406 2023-12-17T11:13:12.000Z 137 607.40002441406 2023-12-17T11:13:13.000Z 137 607.59997558594 2023-12-17T11:13:14.000Z 137 607.59997558594 2023-12-17T11:13:15.000Z 137 607.79998779297 2023-12-17T11:13:16.000Z 137 607.79998779297 2023-12-17T11:13:17.000Z 137 608 2023-12-17T11:13:18.000Z 137 608.20001220703 2023-12-17T11:13:19.000Z 137 608.20001220703 2023-12-17T11:13:20.000Z 137 608.40002441406 2023-12-17T11:13:21.000Z 137 608.40002441406 2023-12-17T11:13:22.000Z 137 608.59997558594 2023-12-17T11:13:23.000Z 137 608.79998779297 2023-12-17T11:13:24.000Z 137 608.79998779297 2023-12-17T11:13:25.000Z 137 609 2023-12-17T11:13:26.000Z 137 609 2023-12-17T11:13:27.000Z 137 609.20001220703 2023-12-17T11:13:28.000Z 137 609.20001220703 2023-12-17T11:13:29.000Z 137 609.40002441406 2023-12-17T11:13:30.000Z 137 609.59997558594 2023-12-17T11:13:31.000Z 137 609.79998779297 2023-12-17T11:13:32.000Z 137 610 2023-12-17T11:13:33.000Z 137 610 2023-12-17T11:13:34.000Z 137 610.20001220703 2023-12-17T11:13:35.000Z 137 610.20001220703 2023-12-17T11:13:36.000Z 137 610.40002441406 2023-12-17T11:13:37.000Z 137 610.40002441406 2023-12-17T11:13:38.000Z 137 610.59997558594 2023-12-17T11:13:39.000Z 137 610.59997558594 2023-12-17T11:13:40.000Z 137 610.79998779297 2023-12-17T11:13:41.000Z 137 611 2023-12-17T11:13:42.000Z 137 611 2023-12-17T11:13:43.000Z 137 611.40002441406 2023-12-17T11:13:44.000Z 137 611.40002441406 2023-12-17T11:13:45.000Z 137 611.59997558594 2023-12-17T11:13:46.000Z 137 611.59997558594 2023-12-17T11:13:47.000Z 137 611.59997558594 2023-12-17T11:13:48.000Z 137 611.79998779297 2023-12-17T11:13:49.000Z 137 611.79998779297 2023-12-17T11:13:50.000Z 137 612 2023-12-17T11:13:51.000Z 137 612.20001220703 2023-12-17T11:13:52.000Z 136 612.20001220703 2023-12-17T11:13:53.000Z 136 612.40002441406 2023-12-17T11:13:54.000Z 137 612.40002441406 2023-12-17T11:13:55.000Z 136 612.59997558594 2023-12-17T11:13:56.000Z 136 612.59997558594 2023-12-17T11:13:57.000Z 136 612.79998779297 2023-12-17T11:13:58.000Z 136 612.79998779297 2023-12-17T11:13:59.000Z 136 613 2023-12-17T11:14:00.000Z 136 613.20001220703 2023-12-17T11:14:01.000Z 136 613.20001220703 2023-12-17T11:14:02.000Z 136 613.40002441406 2023-12-17T11:14:03.000Z 136 613.59997558594 2023-12-17T11:14:04.000Z 136 613.79998779297 2023-12-17T11:14:05.000Z 136 614 2023-12-17T11:14:06.000Z 136 614.20001220703 2023-12-17T11:14:07.000Z 136 614.40002441406 2023-12-17T11:14:08.000Z 136 614.59997558594 2023-12-17T11:14:09.000Z 136 614.59997558594 2023-12-17T11:14:10.000Z 136 614.59997558594 2023-12-17T11:14:11.000Z 135 614.79998779297 2023-12-17T11:14:12.000Z 136 615 2023-12-17T11:14:13.000Z 136 615.20001220703 2023-12-17T11:14:14.000Z 136 615.20001220703 2023-12-17T11:14:15.000Z 136 615.40002441406 2023-12-17T11:14:16.000Z 136 615.59997558594 2023-12-17T11:14:17.000Z 136 615.59997558594 2023-12-17T11:14:18.000Z 136 615.59997558594 2023-12-17T11:14:19.000Z 136 615.79998779297 2023-12-17T11:14:20.000Z 136 615.79998779297 2023-12-17T11:14:21.000Z 136 616 2023-12-17T11:14:22.000Z 136 616 2023-12-17T11:14:23.000Z 136 616.20001220703 2023-12-17T11:14:24.000Z 136 616.40002441406 2023-12-17T11:14:25.000Z 136 616.40002441406 2023-12-17T11:14:26.000Z 136 616.59997558594 2023-12-17T11:14:27.000Z 136 616.59997558594 2023-12-17T11:14:28.000Z 136 616.59997558594 2023-12-17T11:14:29.000Z 136 616.79998779297 2023-12-17T11:14:30.000Z 136 616.79998779297 2023-12-17T11:14:31.000Z 136 617 2023-12-17T11:14:32.000Z 136 617.20001220703 2023-12-17T11:14:33.000Z 136 617.20001220703 2023-12-17T11:14:34.000Z 136 617.40002441406 2023-12-17T11:14:35.000Z 135 617.40002441406 2023-12-17T11:14:36.000Z 135 617.59997558594 2023-12-17T11:14:37.000Z 135 617.59997558594 2023-12-17T11:14:38.000Z 135 617.79998779297 2023-12-17T11:14:39.000Z 134 617.79998779297 2023-12-17T11:14:40.000Z 134 618 2023-12-17T11:14:41.000Z 134 618 2023-12-17T11:14:42.000Z 134 618.20001220703 2023-12-17T11:14:43.000Z 134 618.20001220703 2023-12-17T11:14:44.000Z 134 618.40002441406 2023-12-17T11:14:45.000Z 134 618.40002441406 2023-12-17T11:14:46.000Z 134 618.59997558594 2023-12-17T11:14:47.000Z 134 618.79998779297 2023-12-17T11:14:48.000Z 134 618.79998779297 2023-12-17T11:14:49.000Z 134 618.79998779297 2023-12-17T11:14:50.000Z 134 619 2023-12-17T11:14:51.000Z 134 619 2023-12-17T11:14:52.000Z 134 619.20001220703 2023-12-17T11:14:53.000Z 134 619.20001220703 2023-12-17T11:14:54.000Z 134 619.40002441406 2023-12-17T11:14:55.000Z 134 619.40002441406 2023-12-17T11:14:56.000Z 135 619.59997558594 2023-12-17T11:14:57.000Z 135 619.59997558594 2023-12-17T11:14:58.000Z 135 619.79998779297 2023-12-17T11:14:59.000Z 135 619.79998779297 2023-12-17T11:15:00.000Z 135 620 2023-12-17T11:15:01.000Z 135 620 2023-12-17T11:15:02.000Z 135 620 2023-12-17T11:15:03.000Z 135 620.20001220703 2023-12-17T11:15:04.000Z 134 620.40002441406 2023-12-17T11:15:05.000Z 134 620.59997558594 2023-12-17T11:15:07.000Z 134 620.79998779297 2023-12-17T11:15:08.000Z 134 620.79998779297 2023-12-17T11:15:09.000Z 134 620.79998779297 2023-12-17T11:15:10.000Z 134 621 2023-12-17T11:15:11.000Z 134 621 2023-12-17T11:15:12.000Z 134 621.20001220703 2023-12-17T11:15:13.000Z 134 621.40002441406 2023-12-17T11:15:14.000Z 134 621.40002441406 2023-12-17T11:15:15.000Z 134 621.59997558594 2023-12-17T11:15:16.000Z 134 621.59997558594 2023-12-17T11:15:17.000Z 134 621.79998779297 2023-12-17T11:15:18.000Z 134 622 2023-12-17T11:15:19.000Z 134 622.20001220703 2023-12-17T11:15:20.000Z 134 622.20001220703 2023-12-17T11:15:21.000Z 134 622.20001220703 2023-12-17T11:15:22.000Z 134 622.40002441406 2023-12-17T11:15:23.000Z 134 622.59997558594 2023-12-17T11:15:24.000Z 134 622.59997558594 2023-12-17T11:15:25.000Z 134 622.79998779297 2023-12-17T11:15:26.000Z 134 622.79998779297 2023-12-17T11:15:27.000Z 134 623 2023-12-17T11:15:28.000Z 134 623.20001220703 2023-12-17T11:15:29.000Z 134 623.20001220703 2023-12-17T11:15:30.000Z 134 623.40002441406 2023-12-17T11:15:31.000Z 134 623.40002441406 2023-12-17T11:15:32.000Z 134 623.59997558594 2023-12-17T11:15:33.000Z 134 623.79998779297 2023-12-17T11:15:34.000Z 134 624 2023-12-17T11:15:35.000Z 134 624.20001220703 2023-12-17T11:15:36.000Z 134 624.20001220703 2023-12-17T11:15:37.000Z 134 624.40002441406 2023-12-17T11:15:38.000Z 134 624.59997558594 2023-12-17T11:15:39.000Z 134 624.59997558594 2023-12-17T11:15:40.000Z 134 624.79998779297 2023-12-17T11:15:41.000Z 134 625 2023-12-17T11:15:42.000Z 134 625.20001220703 2023-12-17T11:15:43.000Z 135 625.40002441406 2023-12-17T11:15:44.000Z 135 625.40002441406 2023-12-17T11:15:45.000Z 135 625.59997558594 2023-12-17T11:15:46.000Z 135 625.79998779297 2023-12-17T11:15:47.000Z 136 625.79998779297 2023-12-17T11:15:48.000Z 136 625.79998779297 2023-12-17T11:15:49.000Z 136 626 2023-12-17T11:15:50.000Z 136 626 2023-12-17T11:15:51.000Z 136 626.40002441406 2023-12-17T11:15:52.000Z 136 626.40002441406 2023-12-17T11:15:53.000Z 136 626.59997558594 2023-12-17T11:15:54.000Z 136 626.59997558594 2023-12-17T11:15:55.000Z 137 626.79998779297 2023-12-17T11:15:56.000Z 137 626.79998779297 2023-12-17T11:15:57.000Z 137 627 2023-12-17T11:15:58.000Z 137 627.20001220703 2023-12-17T11:15:59.000Z 137 627.40002441406 2023-12-17T11:16:00.000Z 137 627.40002441406 2023-12-17T11:16:01.000Z 137 627.40002441406 2023-12-17T11:16:02.000Z 137 627.40002441406 2023-12-17T11:16:03.000Z 137 627.59997558594 2023-12-17T11:16:04.000Z 137 627.79998779297 2023-12-17T11:16:05.000Z 137 628 2023-12-17T11:16:06.000Z 137 628 2023-12-17T11:16:07.000Z 137 628.20001220703 2023-12-17T11:16:08.000Z 137 628.20001220703 2023-12-17T11:16:09.000Z 137 628.40002441406 2023-12-17T11:16:10.000Z 137 628.59997558594 2023-12-17T11:16:11.000Z 137 628.59997558594 2023-12-17T11:16:12.000Z 137 628.79998779297 2023-12-17T11:16:13.000Z 137 628.79998779297 2023-12-17T11:16:14.000Z 136 628.79998779297 2023-12-17T11:16:15.000Z 136 629 2023-12-17T11:16:16.000Z 136 629 2023-12-17T11:16:17.000Z 136 629.20001220703 2023-12-17T11:16:18.000Z 136 629.40002441406 2023-12-17T11:16:19.000Z 136 629.40002441406 2023-12-17T11:16:20.000Z 137 629.59997558594 2023-12-17T11:16:21.000Z 137 629.79998779297 2023-12-17T11:16:22.000Z 137 629.79998779297 2023-12-17T11:16:23.000Z 137 630 2023-12-17T11:16:24.000Z 137 630.20001220703 2023-12-17T11:16:25.000Z 137 630.20001220703 2023-12-17T11:16:26.000Z 137 630.40002441406 2023-12-17T11:16:27.000Z 137 630.59997558594 2023-12-17T11:16:28.000Z 137 630.79998779297 2023-12-17T11:16:29.000Z 137 631 2023-12-17T11:16:30.000Z 138 631.20001220703 2023-12-17T11:16:31.000Z 138 631.40002441406 2023-12-17T11:16:32.000Z 138 631.40002441406 2023-12-17T11:16:33.000Z 138 631.59997558594 2023-12-17T11:16:34.000Z 139 631.79998779297 2023-12-17T11:16:35.000Z 138 632 2023-12-17T11:16:36.000Z 138 632 2023-12-17T11:16:37.000Z 138 632.20001220703 2023-12-17T11:16:38.000Z 138 632.40002441406 2023-12-17T11:16:39.000Z 139 632.59997558594 2023-12-17T11:16:40.000Z 139 632.79998779297 2023-12-17T11:16:41.000Z 138 632.79998779297 2023-12-17T11:16:42.000Z 138 633 2023-12-17T11:16:43.000Z 138 633 2023-12-17T11:16:44.000Z 137 633 2023-12-17T11:16:45.000Z 137 633.20001220703 2023-12-17T11:16:46.000Z 137 633.40002441406 2023-12-17T11:16:47.000Z 137 633.40002441406 2023-12-17T11:16:48.000Z 137 633.59997558594 2023-12-17T11:16:49.000Z 137 633.59997558594 2023-12-17T11:16:50.000Z 137 633.79998779297 2023-12-17T11:16:51.000Z 137 633.79998779297 2023-12-17T11:16:52.000Z 137 633.79998779297 2023-12-17T11:16:53.000Z 137 634 2023-12-17T11:16:54.000Z 137 634.20001220703 2023-12-17T11:16:55.000Z 137 634.40002441406 2023-12-17T11:16:56.000Z 137 634.40002441406 2023-12-17T11:16:57.000Z 137 634.40002441406 2023-12-17T11:16:58.000Z 137 634.59997558594 2023-12-17T11:16:59.000Z 137 634.79998779297 2023-12-17T11:17:00.000Z 137 635 2023-12-17T11:17:01.000Z 137 635 2023-12-17T11:17:02.000Z 137 635.20001220703 2023-12-17T11:17:03.000Z 137 635.40002441406 2023-12-17T11:17:04.000Z 137 635.59997558594 2023-12-17T11:17:05.000Z 137 635.59997558594 2023-12-17T11:17:06.000Z 137 635.79998779297 2023-12-17T11:17:07.000Z 137 635.79998779297 2023-12-17T11:17:08.000Z 137 636 2023-12-17T11:17:09.000Z 136 636.20001220703 2023-12-17T11:17:10.000Z 137 636.40002441406 2023-12-17T11:17:11.000Z 137 636.40002441406 2023-12-17T11:17:12.000Z 137 636.59997558594 2023-12-17T11:17:13.000Z 138 636.79998779297 2023-12-17T11:17:14.000Z 138 636.79998779297 2023-12-17T11:17:15.000Z 138 637 2023-12-17T11:17:16.000Z 138 637.20001220703 2023-12-17T11:17:17.000Z 138 637.40002441406 2023-12-17T11:17:18.000Z 138 637.40002441406 2023-12-17T11:17:19.000Z 138 637.59997558594 2023-12-17T11:17:20.000Z 138 637.79998779297 2023-12-17T11:17:21.000Z 139 637.79998779297 2023-12-17T11:17:22.000Z 139 637.79998779297 2023-12-17T11:17:23.000Z 139 637.79998779297 2023-12-17T11:17:24.000Z 138 638 2023-12-17T11:17:25.000Z 138 638 2023-12-17T11:17:26.000Z 138 638.20001220703 2023-12-17T11:17:27.000Z 138 638.40002441406 2023-12-17T11:17:28.000Z 139 638.40002441406 2023-12-17T11:17:29.000Z 139 638.79998779297 2023-12-17T11:17:30.000Z 139 638.79998779297 2023-12-17T11:17:31.000Z 139 638.79998779297 2023-12-17T11:17:32.000Z 139 639 2023-12-17T11:17:33.000Z 138 639 2023-12-17T11:17:34.000Z 139 639.20001220703 2023-12-17T11:17:35.000Z 139 639.20001220703 2023-12-17T11:17:36.000Z 139 639.40002441406 2023-12-17T11:17:37.000Z 139 639.40002441406 2023-12-17T11:17:38.000Z 139 639.40002441406 2023-12-17T11:17:39.000Z 139 639.59997558594 2023-12-17T11:17:40.000Z 139 639.79998779297 2023-12-17T11:17:41.000Z 139 640 2023-12-17T11:17:42.000Z 139 640.20001220703 2023-12-17T11:17:43.000Z 139 640.20001220703 2023-12-17T11:17:44.000Z 140 640.40002441406 2023-12-17T11:17:45.000Z 140 640.59997558594 2023-12-17T11:17:46.000Z 140 640.59997558594 2023-12-17T11:17:47.000Z 140 640.79998779297 2023-12-17T11:17:48.000Z 140 640.79998779297 2023-12-17T11:17:49.000Z 140 641 2023-12-17T11:17:50.000Z 140 641.20001220703 2023-12-17T11:17:51.000Z 140 641.20001220703 2023-12-17T11:17:52.000Z 140 641.40002441406 2023-12-17T11:17:53.000Z 140 641.59997558594 2023-12-17T11:17:54.000Z 140 641.59997558594 2023-12-17T11:17:55.000Z 140 641.79998779297 2023-12-17T11:17:56.000Z 140 641.79998779297 2023-12-17T11:17:57.000Z 139 642 2023-12-17T11:17:58.000Z 139 642 2023-12-17T11:17:59.000Z 139 642.20001220703 2023-12-17T11:18:00.000Z 139 642.59997558594 2023-12-17T11:18:01.000Z 139 642.59997558594 2023-12-17T11:18:02.000Z 139 642.59997558594 2023-12-17T11:18:03.000Z 139 642.79998779297 2023-12-17T11:18:04.000Z 139 642.79998779297 2023-12-17T11:18:05.000Z 139 643 2023-12-17T11:18:06.000Z 139 643 2023-12-17T11:18:07.000Z 139 643 2023-12-17T11:18:08.000Z 139 643.20001220703 2023-12-17T11:18:09.000Z 139 643.40002441406 2023-12-17T11:18:10.000Z 139 643.40002441406 2023-12-17T11:18:11.000Z 139 643.59997558594 2023-12-17T11:18:12.000Z 139 643.79998779297 2023-12-17T11:18:13.000Z 139 644 2023-12-17T11:18:14.000Z 139 644.20001220703 2023-12-17T11:18:15.000Z 139 644.20001220703 2023-12-17T11:18:16.000Z 139 644.40002441406 2023-12-17T11:18:17.000Z 139 644.40002441406 2023-12-17T11:18:18.000Z 139 644.59997558594 2023-12-17T11:18:19.000Z 139 644.59997558594 2023-12-17T11:18:20.000Z 139 644.59997558594 2023-12-17T11:18:21.000Z 139 644.79998779297 2023-12-17T11:18:22.000Z 139 644.79998779297 2023-12-17T11:18:23.000Z 139 645 2023-12-17T11:18:24.000Z 139 645 2023-12-17T11:18:25.000Z 139 645.20001220703 2023-12-17T11:18:26.000Z 139 645.20001220703 2023-12-17T11:18:27.000Z 139 645.40002441406 2023-12-17T11:18:28.000Z 139 645.40002441406 2023-12-17T11:18:29.000Z 139 645.40002441406 2023-12-17T11:18:30.000Z 139 645.59997558594 2023-12-17T11:18:31.000Z 139 645.79998779297 2023-12-17T11:18:32.000Z 139 645.79998779297 2023-12-17T11:18:33.000Z 139 646 2023-12-17T11:18:34.000Z 139 646.20001220703 2023-12-17T11:18:35.000Z 139 646.20001220703 2023-12-17T11:18:36.000Z 139 646.20001220703 2023-12-17T11:18:37.000Z 139 646.40002441406 2023-12-17T11:18:38.000Z 139 646.59997558594 2023-12-17T11:18:39.000Z 139 646.59997558594 2023-12-17T11:18:40.000Z 139 646.79998779297 2023-12-17T11:18:41.000Z 139 646.79998779297 2023-12-17T11:18:42.000Z 139 647 2023-12-17T11:18:43.000Z 139 647.20001220703 2023-12-17T11:18:44.000Z 139 647.40002441406 2023-12-17T11:18:45.000Z 139 647.40002441406 2023-12-17T11:18:46.000Z 139 647.79998779297 2023-12-17T11:18:47.000Z 139 648 2023-12-17T11:18:48.000Z 139 648.20001220703 2023-12-17T11:18:49.000Z 139 648.20001220703 2023-12-17T11:18:50.000Z 139 648.40002441406 2023-12-17T11:18:51.000Z 139 648.40002441406 2023-12-17T11:18:52.000Z 139 648.59997558594 2023-12-17T11:18:53.000Z 139 648.79998779297 2023-12-17T11:18:54.000Z 139 649 2023-12-17T11:18:55.000Z 139 649 2023-12-17T11:18:56.000Z 139 649.20001220703 2023-12-17T11:18:57.000Z 139 649.40002441406 2023-12-17T11:18:58.000Z 139 649.40002441406 2023-12-17T11:18:59.000Z 139 649.59997558594 2023-12-17T11:19:00.000Z 139 649.79998779297 2023-12-17T11:19:01.000Z 138 649.79998779297 2023-12-17T11:19:02.000Z 138 650 2023-12-17T11:19:03.000Z 138 650 2023-12-17T11:19:04.000Z 138 650.20001220703 2023-12-17T11:19:05.000Z 137 650.40002441406 2023-12-17T11:19:06.000Z 137 650.40002441406 2023-12-17T11:19:07.000Z 138 650.59997558594 2023-12-17T11:19:08.000Z 138 650.79998779297 2023-12-17T11:19:09.000Z 138 651 2023-12-17T11:19:10.000Z 138 651.20001220703 2023-12-17T11:19:11.000Z 138 651.20001220703 2023-12-17T11:19:12.000Z 137 651.40002441406 2023-12-17T11:19:13.000Z 137 651.59997558594 2023-12-17T11:19:14.000Z 137 651.79998779297 2023-12-17T11:19:15.000Z 138 652 2023-12-17T11:19:16.000Z 138 652 2023-12-17T11:19:17.000Z 138 652.20001220703 2023-12-17T11:19:18.000Z 138 652.20001220703 2023-12-17T11:19:19.000Z 138 652.40002441406 2023-12-17T11:19:20.000Z 139 652.59997558594 2023-12-17T11:19:21.000Z 139 652.59997558594 2023-12-17T11:19:22.000Z 139 652.79998779297 2023-12-17T11:19:23.000Z 139 653 2023-12-17T11:19:24.000Z 139 653.20001220703 2023-12-17T11:19:25.000Z 139 653.20001220703 2023-12-17T11:19:26.000Z 139 653.20001220703 2023-12-17T11:19:27.000Z 139 653.40002441406 2023-12-17T11:19:28.000Z 138 653.59997558594 2023-12-17T11:19:29.000Z 138 653.59997558594 2023-12-17T11:19:30.000Z 138 653.59997558594 2023-12-17T11:19:31.000Z 139 653.79998779297 2023-12-17T11:19:32.000Z 139 654 2023-12-17T11:19:33.000Z 139 654.20001220703 2023-12-17T11:19:34.000Z 139 654.20001220703 2023-12-17T11:19:35.000Z 139 654.40002441406 2023-12-17T11:19:36.000Z 139 654.59997558594 2023-12-17T11:19:37.000Z 139 654.79998779297 2023-12-17T11:19:38.000Z 139 654.79998779297 2023-12-17T11:19:39.000Z 139 655 2023-12-17T11:19:40.000Z 139 655.20001220703 2023-12-17T11:19:41.000Z 139 655.40002441406 2023-12-17T11:19:42.000Z 139 655.40002441406 2023-12-17T11:19:43.000Z 139 655.40002441406 2023-12-17T11:19:44.000Z 139 655.40002441406 2023-12-17T11:19:45.000Z 139 655.59997558594 2023-12-17T11:19:46.000Z 139 655.59997558594 2023-12-17T11:19:47.000Z 139 655.79998779297 2023-12-17T11:19:48.000Z 138 655.79998779297 2023-12-17T11:19:49.000Z 138 656 2023-12-17T11:19:50.000Z 138 656 2023-12-17T11:19:51.000Z 137 656.20001220703 2023-12-17T11:19:52.000Z 137 656.20001220703 2023-12-17T11:19:53.000Z 137 656.20001220703 2023-12-17T11:19:54.000Z 137 656.40002441406 2023-12-17T11:19:55.000Z 137 656.40002441406 2023-12-17T11:19:56.000Z 137 656.59997558594 2023-12-17T11:19:57.000Z 137 656.59997558594 2023-12-17T11:19:58.000Z 137 656.79998779297 2023-12-17T11:19:59.000Z 136 657 2023-12-17T11:20:00.000Z 136 657.20001220703 2023-12-17T11:20:01.000Z 136 657.20001220703 2023-12-17T11:20:02.000Z 136 657.40002441406 2023-12-17T11:20:03.000Z 135 657.40002441406 2023-12-17T11:20:04.000Z 135 657.40002441406 2023-12-17T11:20:05.000Z 135 657.40002441406 2023-12-17T11:20:06.000Z 134 657.59997558594 2023-12-17T11:20:07.000Z 134 657.59997558594 2023-12-17T11:20:08.000Z 134 657.79998779297 2023-12-17T11:20:09.000Z 134 657.79998779297 2023-12-17T11:20:10.000Z 134 657.79998779297 2023-12-17T11:20:11.000Z 134 658.20001220703 2023-12-17T11:20:12.000Z 134 658.40002441406 2023-12-17T11:20:13.000Z 134 658.59997558594 2023-12-17T11:20:14.000Z 134 658.59997558594 2023-12-17T11:20:15.000Z 134 658.79998779297 2023-12-17T11:20:16.000Z 133 658.79998779297 2023-12-17T11:20:17.000Z 133 659 2023-12-17T11:20:18.000Z 133 659 2023-12-17T11:20:19.000Z 133 659 2023-12-17T11:20:20.000Z 133 659.20001220703 2023-12-17T11:20:21.000Z 133 659.20001220703 2023-12-17T11:20:22.000Z 133 659.40002441406 2023-12-17T11:20:23.000Z 133 659.59997558594 2023-12-17T11:20:24.000Z 133 659.59997558594 2023-12-17T11:20:25.000Z 134 659.79998779297 2023-12-17T11:20:26.000Z 134 660 2023-12-17T11:20:27.000Z 134 660 2023-12-17T11:20:28.000Z 134 660.20001220703 2023-12-17T11:20:29.000Z 134 660.40002441406 2023-12-17T11:20:30.000Z 134 660.40002441406 2023-12-17T11:20:31.000Z 133 660.59997558594 2023-12-17T11:20:32.000Z 134 660.79998779297 2023-12-17T11:20:33.000Z 134 661 2023-12-17T11:20:34.000Z 134 661.40002441406 2023-12-17T11:20:35.000Z 134 661.59997558594 2023-12-17T11:20:36.000Z 134 661.79998779297 2023-12-17T11:20:37.000Z 134 662 2023-12-17T11:20:38.000Z 135 662.20001220703 2023-12-17T11:20:39.000Z 136 662.40002441406 2023-12-17T11:20:40.000Z 136 662.40002441406 2023-12-17T11:20:41.000Z 137 662.59997558594 2023-12-17T11:20:42.000Z 136 662.79998779297 2023-12-17T11:20:43.000Z 136 663.20001220703 2023-12-17T11:20:44.000Z 136 663.20001220703 2023-12-17T11:20:45.000Z 137 663.40002441406 2023-12-17T11:20:46.000Z 137 663.59997558594 2023-12-17T11:20:47.000Z 137 664 2023-12-17T11:20:48.000Z 137 664 2023-12-17T11:20:49.000Z 137 664.20001220703 2023-12-17T11:20:50.000Z 137 664.20001220703 2023-12-17T11:20:51.000Z 137 664.40002441406 2023-12-17T11:20:52.000Z 137 664.59997558594 2023-12-17T11:20:53.000Z 137 664.79998779297 2023-12-17T11:20:54.000Z 137 664.79998779297 2023-12-17T11:20:55.000Z 137 665.20001220703 2023-12-17T11:20:56.000Z 137 665.20001220703 2023-12-17T11:20:57.000Z 137 665.40002441406 2023-12-17T11:20:58.000Z 137 665.59997558594 2023-12-17T11:20:59.000Z 137 665.79998779297 2023-12-17T11:21:00.000Z 137 666 2023-12-17T11:21:01.000Z 138 666 2023-12-17T11:21:02.000Z 138 666 2023-12-17T11:21:03.000Z 138 666.40002441406 2023-12-17T11:21:04.000Z 138 666.59997558594 2023-12-17T11:21:05.000Z 138 666.59997558594 2023-12-17T11:21:06.000Z 139 666.79998779297 2023-12-17T11:21:07.000Z 139 667 2023-12-17T11:21:08.000Z 139 667 2023-12-17T11:21:09.000Z 139 667.20001220703 2023-12-17T11:21:10.000Z 139 667.20001220703 2023-12-17T11:21:11.000Z 139 667.40002441406 2023-12-17T11:21:12.000Z 139 667.59997558594 2023-12-17T11:21:13.000Z 139 667.59997558594 2023-12-17T11:21:14.000Z 139 667.79998779297 2023-12-17T11:21:15.000Z 139 667.79998779297 2023-12-17T11:21:16.000Z 139 668 2023-12-17T11:21:17.000Z 139 668.20001220703 2023-12-17T11:21:18.000Z 139 668.40002441406 2023-12-17T11:21:19.000Z 139 668.40002441406 2023-12-17T11:21:20.000Z 139 668.40002441406 2023-12-17T11:21:21.000Z 139 668.59997558594 2023-12-17T11:21:22.000Z 138 668.59997558594 2023-12-17T11:21:23.000Z 138 668.59997558594 2023-12-17T11:21:24.000Z 138 668.79998779297 2023-12-17T11:21:25.000Z 139 668.79998779297 2023-12-17T11:21:26.000Z 139 669 2023-12-17T11:21:27.000Z 139 669 2023-12-17T11:21:28.000Z 138 669 2023-12-17T11:21:29.000Z 137 669.20001220703 2023-12-17T11:21:30.000Z 137 669.20001220703 2023-12-17T11:21:31.000Z 137 669.20001220703 2023-12-17T11:21:32.000Z 137 669.20001220703 2023-12-17T11:21:33.000Z 137 669.40002441406 2023-12-17T11:21:34.000Z 136 669.40002441406 2023-12-17T11:21:35.000Z 135 669.40002441406 2023-12-17T11:21:36.000Z 135 669.40002441406 2023-12-17T11:21:37.000Z 135 669.59997558594 2023-12-17T11:21:40.000Z 134 669.79998779297 2023-12-17T11:21:44.000Z 131 669.79998779297 2023-12-17T11:21:46.000Z 131 669.79998779297 2023-12-17T11:21:47.000Z 131 669.79998779297 2023-12-17T11:21:51.000Z 128 669.79998779297 2023-12-17T11:21:52.000Z 128 669.79998779297 2023-12-17T11:21:53.000Z 127 670 2023-12-17T11:21:54.000Z 127 670 2023-12-17T11:21:55.000Z 127 670.20001220703 2023-12-17T11:21:59.000Z 126 670.20001220703 2023-12-17T11:22:00.000Z 126 670.20001220703 2023-12-17T11:22:01.000Z 127 670.20001220703 2023-12-17T11:22:02.000Z 126 670.40002441406 2023-12-17T11:22:06.000Z 125 670.59997558594 2023-12-17T11:22:08.000Z 125 670.79998779297 2023-12-17T11:22:15.000Z 123 671 2023-12-17T11:22:17.000Z 123 671 2023-12-17T11:22:18.000Z 122 671 2023-12-17T11:22:19.000Z 122 671.40002441406 2023-12-17T11:22:24.000Z 122 671.40002441406 2023-12-17T11:22:25.000Z 122 671.40002441406 2023-12-17T11:22:26.000Z 122 671.40002441406 2023-12-17T11:22:28.000Z 122 671.40002441406 2023-12-17T11:22:29.000Z 122 671.40002441406 2023-12-17T11:22:30.000Z 122 671.40002441406 2023-12-17T11:22:31.000Z 122 671.40002441406 2023-12-17T11:22:33.000Z 121 671.20001220703 2023-12-17T11:22:34.000Z 120 671.20001220703 2023-12-17T11:22:35.000Z 120 671 2023-12-17T11:22:39.000Z 117 671 2023-12-17T11:22:40.000Z 116 670.79998779297 2023-12-17T11:22:42.000Z 115 670.59997558594 2023-12-17T11:22:48.000Z 116 670.20001220703 2023-12-17T11:22:53.000Z 112 670.20001220703 2023-12-17T11:22:55.000Z 110 670.20001220703 2023-12-17T11:22:56.000Z 110 670.20001220703 2023-12-17T11:22:57.000Z 111 670 2023-12-17T11:22:58.000Z 111 669.79998779297 2023-12-17T11:23:03.000Z 113 670 2023-12-17T11:23:09.000Z 113 669.59997558594 2023-12-17T11:23:14.000Z 114 669.40002441406 2023-12-17T11:23:18.000Z 114 669.20001220703 2023-12-17T11:23:20.000Z 111 669 2023-12-17T11:23:28.000Z 110 669 2023-12-17T11:23:29.000Z 110 669 2023-12-17T11:23:30.000Z 110 669.40002441406 2023-12-17T11:23:33.000Z 110 669.79998779297 2023-12-17T11:23:35.000Z 111 669.79998779297 2023-12-17T11:23:36.000Z 111 669.79998779297 2023-12-17T11:23:37.000Z 112 669.59997558594 2023-12-17T11:23:38.000Z 112 669.59997558594 2023-12-17T11:23:39.000Z 112 669.59997558594 2023-12-17T11:23:41.000Z 112 669.59997558594 2023-12-17T11:23:43.000Z 112 669.59997558594 2023-12-17T11:23:44.000Z 112 669.79998779297 2023-12-17T11:23:47.000Z 112 669.79998779297 2023-12-17T11:23:48.000Z 113 669.59997558594 2023-12-17T11:23:51.000Z 112 669.59997558594 2023-12-17T11:23:52.000Z 112 669.59997558594 2023-12-17T11:23:53.000Z 112 669.59997558594 2023-12-17T11:23:54.000Z 112 669.59997558594 2023-12-17T11:23:55.000Z 111 669.59997558594 2023-12-17T11:23:56.000Z 111 669.79998779297 2023-12-17T11:23:57.000Z 111 669.79998779297 2023-12-17T11:23:58.000Z 111 670 2023-12-17T11:23:59.000Z 111 670.20001220703 2023-12-17T11:24:00.000Z 111 670.40002441406 2023-12-17T11:24:01.000Z 111 670.40002441406 2023-12-17T11:24:02.000Z 112 670.40002441406 2023-12-17T11:24:03.000Z 112 670.40002441406 2023-12-17T11:24:10.000Z 111 670.20001220703 2023-12-17T11:24:19.000Z 112 670 2023-12-17T11:24:21.000Z 114 670 2023-12-17T11:24:22.000Z 115 670 2023-12-17T11:24:23.000Z 116 670 2023-12-17T11:24:24.000Z 116 670 2023-12-17T11:24:25.000Z 116 670 2023-12-17T11:24:26.000Z 116 669.79998779297 2023-12-17T11:24:27.000Z 116 669.79998779297 2023-12-17T11:24:28.000Z 116 669.59997558594 2023-12-17T11:24:29.000Z 116 669.40002441406 2023-12-17T11:24:31.000Z 116 669.40002441406 2023-12-17T11:24:34.000Z 116 669.40002441406 2023-12-17T11:24:35.000Z 116 669.79998779297 2023-12-17T11:24:36.000Z 116 670 2023-12-17T11:24:37.000Z 116 670 2023-12-17T11:24:38.000Z 116 670 2023-12-17T11:24:39.000Z 116 670 2023-12-17T11:24:40.000Z 116 670.20001220703 2023-12-17T11:24:45.000Z 116 670 2023-12-17T11:24:46.000Z 116 670 2023-12-17T11:24:47.000Z 116 669.79998779297 2023-12-17T11:24:48.000Z 117 669.79998779297 2023-12-17T11:24:49.000Z 117 669.59997558594 2023-12-17T11:24:51.000Z 117 669.59997558594 2023-12-17T11:24:52.000Z 118 669.79998779297 2023-12-17T11:24:53.000Z 118 669.79998779297 2023-12-17T11:24:55.000Z 119 670.40002441406 2023-12-17T11:24:59.000Z 119 670.40002441406 2023-12-17T11:25:00.000Z 119 670.59997558594 2023-12-17T11:25:01.000Z 119 670.79998779297 2023-12-17T11:25:02.000Z 119 671 2023-12-17T11:25:03.000Z 120 671.20001220703 2023-12-17T11:25:04.000Z 121 671.40002441406 2023-12-17T11:25:05.000Z 121 671.40002441406 2023-12-17T11:25:06.000Z 121 671.59997558594 2023-12-17T11:25:07.000Z 121 671.59997558594 2023-12-17T11:25:08.000Z 120 671.59997558594 2023-12-17T11:25:13.000Z 121 671.79998779297 2023-12-17T11:25:16.000Z 121 672.20001220703 2023-12-17T11:25:21.000Z 119 672.40002441406 2023-12-17T11:25:22.000Z 118 672.59997558594 2023-12-17T11:25:23.000Z 118 672.79998779297 2023-12-17T11:25:24.000Z 118 673 2023-12-17T11:25:27.000Z 118 672.79998779297 2023-12-17T11:25:32.000Z 115 672.79998779297 2023-12-17T11:25:38.000Z 113 672.79998779297 2023-12-17T11:25:39.000Z 113 672.40002441406 2023-12-17T11:25:44.000Z 113 672.20001220703 2023-12-17T11:25:46.000Z 113 672.20001220703 2023-12-17T11:25:47.000Z 113 672 2023-12-17T11:25:49.000Z 113 671.40002441406 2023-12-17T11:25:55.000Z 111 671.20001220703 2023-12-17T11:25:56.000Z 111 670.40002441406 2023-12-17T11:25:59.000Z 111 669.79998779297 2023-12-17T11:26:01.000Z 111 669.20001220703 2023-12-17T11:26:03.000Z 110 667.79998779297 2023-12-17T11:26:06.000Z 110 667.40002441406 2023-12-17T11:26:07.000Z 110 666.20001220703 2023-12-17T11:26:09.000Z 109 665.59997558594 2023-12-17T11:26:11.000Z 108 664.79998779297 2023-12-17T11:26:13.000Z 106 664.40002441406 2023-12-17T11:26:15.000Z 104 663.79998779297 2023-12-17T11:26:16.000Z 102 662.40002441406 2023-12-17T11:26:19.000Z 102 662 2023-12-17T11:26:21.000Z 102 661.20001220703 2023-12-17T11:26:22.000Z 103 660.59997558594 2023-12-17T11:26:23.000Z 104 659.79998779297 2023-12-17T11:26:24.000Z 104 659.40002441406 2023-12-17T11:26:25.000Z 104 658.59997558594 2023-12-17T11:26:27.000Z 103 658.20001220703 2023-12-17T11:26:28.000Z 103 657.59997558594 2023-12-17T11:26:29.000Z 103 656.79998779297 2023-12-17T11:26:30.000Z 102 655.79998779297 2023-12-17T11:26:31.000Z 102 655.79998779297 2023-12-17T11:26:32.000Z 102 654.59997558594 2023-12-17T11:26:36.000Z 102 654.20001220703 2023-12-17T11:26:38.000Z 102 653.40002441406 2023-12-17T11:26:39.000Z 102 653.20001220703 2023-12-17T11:26:40.000Z 102 653.20001220703 2023-12-17T11:26:41.000Z 102 653.20001220703 2023-12-17T11:26:42.000Z 102 653.20001220703 2023-12-17T11:26:43.000Z 102 653.59997558594 2023-12-17T11:26:44.000Z 102 653.59997558594 2023-12-17T11:26:45.000Z 102 653.79998779297 2023-12-17T11:26:46.000Z 102 654 2023-12-17T11:26:47.000Z 102 654.20001220703 2023-12-17T11:26:48.000Z 102 654.79998779297 2023-12-17T11:26:49.000Z 103 655 2023-12-17T11:26:50.000Z 104 655.20001220703 2023-12-17T11:26:51.000Z 105 655.20001220703 2023-12-17T11:26:52.000Z 106 655.40002441406 2023-12-17T11:26:54.000Z 107 655.40002441406 2023-12-17T11:26:55.000Z 107 655.40002441406 2023-12-17T11:26:56.000Z 107 655.59997558594 2023-12-17T11:26:57.000Z 107 656 2023-12-17T11:26:58.000Z 107 656.40002441406 2023-12-17T11:26:59.000Z 108 656.59997558594 2023-12-17T11:27:00.000Z 109 656.59997558594 2023-12-17T11:27:01.000Z 109 656.79998779297 2023-12-17T11:27:02.000Z 111 656.79998779297 2023-12-17T11:27:03.000Z 113 657 2023-12-17T11:27:04.000Z 113 657.20001220703 2023-12-17T11:27:05.000Z 113 657.20001220703 2023-12-17T11:27:06.000Z 113 657.59997558594 2023-12-17T11:27:07.000Z 114 657.79998779297 2023-12-17T11:27:08.000Z 114 658 2023-12-17T11:27:09.000Z 114 658.20001220703 2023-12-17T11:27:10.000Z 115 658.40002441406 2023-12-17T11:27:11.000Z 116 658.40002441406 2023-12-17T11:27:12.000Z 117 658.40002441406 2023-12-17T11:27:13.000Z 118 658.59997558594 2023-12-17T11:27:14.000Z 119 658.59997558594 2023-12-17T11:27:15.000Z 119 658.59997558594 2023-12-17T11:27:16.000Z 119 658.59997558594 2023-12-17T11:27:17.000Z 119 658.59997558594 2023-12-17T11:27:18.000Z 119 658.59997558594 2023-12-17T11:27:19.000Z 119 658.59997558594 2023-12-17T11:27:20.000Z 119 658.40002441406 2023-12-17T11:27:21.000Z 118 658.20001220703 2023-12-17T11:27:22.000Z 118 658.20001220703 2023-12-17T11:27:23.000Z 119 658.20001220703 2023-12-17T11:27:24.000Z 119 657.79998779297 2023-12-17T11:27:25.000Z 119 657.59997558594 2023-12-17T11:27:27.000Z 118 657.40002441406 2023-12-17T11:27:29.000Z 117 657 2023-12-17T11:27:30.000Z 116 656.59997558594 2023-12-17T11:27:31.000Z 116 655.79998779297 2023-12-17T11:27:32.000Z 115 654.20001220703 2023-12-17T11:27:34.000Z 115 652.79998779297 2023-12-17T11:27:36.000Z 115 652 2023-12-17T11:27:37.000Z 115 650.79998779297 2023-12-17T11:27:38.000Z 114 648.59997558594 2023-12-17T11:27:40.000Z 113 647.20001220703 2023-12-17T11:27:42.000Z 113 646.79998779297 2023-12-17T11:27:44.000Z 114 646.79998779297 2023-12-17T11:27:45.000Z 113 647 2023-12-17T11:27:46.000Z 113 647.59997558594 2023-12-17T11:27:47.000Z 112 647.59997558594 2023-12-17T11:27:48.000Z 111 647.59997558594 2023-12-17T11:27:49.000Z 110 647.79998779297 2023-12-17T11:27:50.000Z 110 647.79998779297 2023-12-17T11:27:51.000Z 110 647.79998779297 2023-12-17T11:27:52.000Z 110 647.79998779297 2023-12-17T11:27:53.000Z 111 648.40002441406 2023-12-17T11:27:54.000Z 112 649 2023-12-17T11:27:55.000Z 111 649.20001220703 2023-12-17T11:27:56.000Z 108 649.20001220703 2023-12-17T11:27:57.000Z 107 649.59997558594 2023-12-17T11:27:58.000Z 106 649.79998779297 2023-12-17T11:27:59.000Z 106 649.79998779297 2023-12-17T11:28:00.000Z 106 650 2023-12-17T11:28:01.000Z 106 650.20001220703 2023-12-17T11:28:02.000Z 106 650.59997558594 2023-12-17T11:28:03.000Z 106 651 2023-12-17T11:28:04.000Z 106 651 2023-12-17T11:28:05.000Z 107 651.20001220703 2023-12-17T11:28:06.000Z 111 651.40002441406 2023-12-17T11:28:07.000Z 116 651.59997558594 2023-12-17T11:28:08.000Z 117 651.79998779297 2023-12-17T11:28:09.000Z 118 652.79998779297 2023-12-17T11:28:14.000Z 119 653.40002441406 2023-12-17T11:28:15.000Z 119 653.59997558594 2023-12-17T11:28:16.000Z 120 653.79998779297 2023-12-17T11:28:17.000Z 122 654 2023-12-17T11:28:18.000Z 124 654 2023-12-17T11:28:19.000Z 126 654.20001220703 2023-12-17T11:28:20.000Z 127 654.40002441406 2023-12-17T11:28:21.000Z 128 654.59997558594 2023-12-17T11:28:22.000Z 129 655 2023-12-17T11:28:23.000Z 129 655.20001220703 2023-12-17T11:28:24.000Z 129 655.20001220703 2023-12-17T11:28:25.000Z 130 655.59997558594 2023-12-17T11:28:26.000Z 130 655.79998779297 2023-12-17T11:28:27.000Z 130 655.79998779297 2023-12-17T11:28:28.000Z 130 655.79998779297 2023-12-17T11:28:29.000Z 130 656 2023-12-17T11:28:30.000Z 131 656 2023-12-17T11:28:31.000Z 131 656.20001220703 2023-12-17T11:28:32.000Z 131 656.40002441406 2023-12-17T11:28:33.000Z 131 656.59997558594 2023-12-17T11:28:34.000Z 131 656.79998779297 2023-12-17T11:28:35.000Z 131 657 2023-12-17T11:28:36.000Z 131 657 2023-12-17T11:28:37.000Z 132 657.20001220703 2023-12-17T11:28:38.000Z 132 657.40002441406 2023-12-17T11:28:39.000Z 132 657.59997558594 2023-12-17T11:28:40.000Z 132 657.79998779297 2023-12-17T11:28:41.000Z 133 658 2023-12-17T11:28:42.000Z 133 658.40002441406 2023-12-17T11:28:43.000Z 133 658.59997558594 2023-12-17T11:28:44.000Z 133 658.59997558594 2023-12-17T11:28:45.000Z 134 658.59997558594 2023-12-17T11:28:46.000Z 134 658.79998779297 2023-12-17T11:28:47.000Z 134 659 2023-12-17T11:28:48.000Z 134 659.20001220703 2023-12-17T11:28:49.000Z 134 659.59997558594 2023-12-17T11:28:50.000Z 134 660 2023-12-17T11:28:51.000Z 135 660 2023-12-17T11:28:52.000Z 135 660.20001220703 2023-12-17T11:28:53.000Z 136 660.40002441406 2023-12-17T11:28:54.000Z 137 660.59997558594 2023-12-17T11:28:55.000Z 137 660.59997558594 2023-12-17T11:28:56.000Z 137 660.79998779297 2023-12-17T11:28:57.000Z 138 661 2023-12-17T11:28:58.000Z 138 661.40002441406 2023-12-17T11:28:59.000Z 139 661.40002441406 2023-12-17T11:29:00.000Z 139 661.59997558594 2023-12-17T11:29:01.000Z 139 661.79998779297 2023-12-17T11:29:02.000Z 140 662 2023-12-17T11:29:03.000Z 140 662 2023-12-17T11:29:04.000Z 140 662.20001220703 2023-12-17T11:29:05.000Z 140 662.40002441406 2023-12-17T11:29:06.000Z 140 662.59997558594 2023-12-17T11:29:07.000Z 140 662.79998779297 2023-12-17T11:29:08.000Z 140 663 2023-12-17T11:29:09.000Z 140 663 2023-12-17T11:29:10.000Z 140 663.20001220703 2023-12-17T11:29:11.000Z 140 663.40002441406 2023-12-17T11:29:12.000Z 140 663.59997558594 2023-12-17T11:29:13.000Z 140 664 2023-12-17T11:29:14.000Z 140 664.40002441406 2023-12-17T11:29:15.000Z 140 664.40002441406 2023-12-17T11:29:16.000Z 140 664.59997558594 2023-12-17T11:29:17.000Z 141 664.59997558594 2023-12-17T11:29:18.000Z 140 665 2023-12-17T11:29:19.000Z 141 665.20001220703 2023-12-17T11:29:20.000Z 141 665.59997558594 2023-12-17T11:29:21.000Z 142 665.59997558594 2023-12-17T11:29:22.000Z 143 665.59997558594 2023-12-17T11:29:23.000Z 144 665.79998779297 2023-12-17T11:29:24.000Z 145 666.20001220703 2023-12-17T11:29:25.000Z 146 666.40002441406 2023-12-17T11:29:26.000Z 147 666.40002441406 2023-12-17T11:29:27.000Z 147 666.59997558594 2023-12-17T11:29:28.000Z 147 666.79998779297 2023-12-17T11:29:29.000Z 147 667 2023-12-17T11:29:30.000Z 146 667.20001220703 2023-12-17T11:29:31.000Z 145 667.59997558594 2023-12-17T11:29:32.000Z 145 667.59997558594 2023-12-17T11:29:33.000Z 144 667.59997558594 2023-12-17T11:29:34.000Z 145 668 2023-12-17T11:29:35.000Z 145 668.20001220703 2023-12-17T11:29:36.000Z 145 668.40002441406 2023-12-17T11:29:37.000Z 145 668.59997558594 2023-12-17T11:29:38.000Z 146 668.79998779297 2023-12-17T11:29:39.000Z 146 669 2023-12-17T11:29:40.000Z 146 669.20001220703 2023-12-17T11:29:41.000Z 146 669.40002441406 2023-12-17T11:29:42.000Z 146 669.40002441406 2023-12-17T11:29:43.000Z 146 669.59997558594 2023-12-17T11:29:44.000Z 147 669.79998779297 2023-12-17T11:29:45.000Z 147 670 2023-12-17T11:29:46.000Z 147 670.20001220703 2023-12-17T11:29:47.000Z 147 670.40002441406 2023-12-17T11:29:48.000Z 148 670.59997558594 2023-12-17T11:29:49.000Z 147 670.79998779297 2023-12-17T11:29:50.000Z 147 671 2023-12-17T11:29:51.000Z 146 671.20001220703 2023-12-17T11:29:52.000Z 144 671.20001220703 2023-12-17T11:29:53.000Z 142 671.40002441406 2023-12-17T11:29:54.000Z 139 671.40002441406 2023-12-17T11:29:55.000Z 139 671.59997558594 2023-12-17T11:29:56.000Z 139 671.59997558594 2023-12-17T11:29:57.000Z 139 671.79998779297 2023-12-17T11:29:58.000Z 139 672 2023-12-17T11:29:59.000Z 139 672 2023-12-17T11:30:00.000Z 139 672 2023-12-17T11:30:01.000Z 139 672 2023-12-17T11:30:02.000Z 139 672.20001220703 2023-12-17T11:30:03.000Z 139 672.20001220703 2023-12-17T11:30:04.000Z 138 672.20001220703 2023-12-17T11:30:05.000Z 138 672.20001220703 2023-12-17T11:30:06.000Z 139 672.20001220703 2023-12-17T11:30:07.000Z 139 672.20001220703 2023-12-17T11:30:08.000Z 141 672.20001220703 2023-12-17T11:30:09.000Z 149 672.40002441406 2023-12-17T11:30:10.000Z 152 672.59997558594 2023-12-17T11:30:11.000Z 153 672.59997558594 2023-12-17T11:30:12.000Z 153 672.59997558594 2023-12-17T11:30:13.000Z 153 672.59997558594 2023-12-17T11:30:14.000Z 153 672.59997558594 2023-12-17T11:30:21.000Z 150 672.59997558594 2023-12-17T11:30:22.000Z 148 672.59997558594 2023-12-17T11:30:28.000Z 146 672.59997558594 2023-12-17T11:30:35.000Z 144 672.59997558594 2023-12-17T11:30:41.000Z 143 672.59997558594 2023-12-17T11:30:47.000Z 140 672.59997558594 2023-12-17T11:30:49.000Z 140 672.59997558594 2023-12-17T11:30:54.000Z 140 672.59997558594 2023-12-17T11:31:01.000Z 137 672.59997558594 2023-12-17T11:31:04.000Z 133 672.59997558594 2023-12-17T11:31:05.000Z 130 672.59997558594 2023-12-17T11:31:06.000Z 127 672.59997558594 2023-12-17T11:31:07.000Z 126 672.59997558594 2023-12-17T11:31:21.000Z 123 670.20001220703 2023-12-17T11:31:28.000Z 123 670 2023-12-17T11:31:37.000Z 122 670 2023-12-17T11:31:42.000Z 119 669.79998779297 2023-12-17T11:31:47.000Z 116 670 2023-12-17T11:31:53.000Z 118 670.20001220703 2023-12-17T11:32:08.000Z 117 670.40002441406 2023-12-17T11:32:09.000Z 117 670.40002441406 2023-12-17T11:32:10.000Z 117 670.59997558594 2023-12-17T11:32:16.000Z 118 670.59997558594 2023-12-17T11:32:23.000Z 118 670.20001220703 2023-12-17T11:32:30.000Z 118 670.20001220703 2023-12-17T11:32:37.000Z 118 670.20001220703 2023-12-17T11:32:44.000Z 117 670.20001220703 2023-12-17T11:32:54.000Z 117 670.20001220703 2023-12-17T11:33:00.000Z 116 670.20001220703 2023-12-17T11:33:09.000Z 116 670.20001220703 2023-12-17T11:33:23.000Z 114 670.20001220703 2023-12-17T11:33:28.000Z 114 670.20001220703 2023-12-17T11:33:33.000Z 115 670.20001220703 2023-12-17T11:33:40.000Z 114 670.20001220703 2023-12-17T11:33:43.000Z 114 670.20001220703 2023-12-17T11:33:47.000Z 113 670.20001220703 2023-12-17T11:33:54.000Z 110 670.20001220703 2023-12-17T11:33:56.000Z 109 670.20001220703 2023-12-17T11:34:07.000Z 110 670.20001220703 2023-12-17T11:34:16.000Z 111 670.20001220703 2023-12-17T11:34:25.000Z 111 670.20001220703 2023-12-17T11:34:32.000Z 113 670.20001220703 2023-12-17T11:34:38.000Z 112 670.20001220703 2023-12-17T11:34:43.000Z 111 670.20001220703 2023-12-17T11:34:49.000Z 110 670.20001220703 2023-12-17T11:35:00.000Z 114 667.79998779297 2023-12-17T11:35:01.000Z 118 667.59997558594 2023-12-17T11:35:06.000Z 120 667.59997558594 2023-12-17T11:35:12.000Z 119 667.40002441406 2023-12-17T11:35:18.000Z 118 667.40002441406 2023-12-17T11:35:21.000Z 115 667.40002441406 2023-12-17T11:35:23.000Z 111 667.20001220703 2023-12-17T11:35:29.000Z 110 667.20001220703 2023-12-17T11:35:36.000Z 107 667.20001220703 2023-12-17T11:35:39.000Z 109 667 2023-12-17T11:35:51.000Z 110 667 2023-12-17T11:35:55.000Z 110 667 2023-12-17T11:35:57.000Z 110 667 2023-12-17T11:35:59.000Z 114 667 2023-12-17T11:36:00.000Z 114 666.79998779297 2023-12-17T11:36:01.000Z 114 666.79998779297 2023-12-17T11:36:02.000Z 114 666.59997558594 2023-12-17T11:36:03.000Z 115 666 2023-12-17T11:36:09.000Z 115 665.59997558594 2023-12-17T11:36:11.000Z 114 664.59997558594 2023-12-17T11:36:13.000Z 111 664.20001220703 2023-12-17T11:36:14.000Z 111 664 2023-12-17T11:36:15.000Z 111 663.79998779297 2023-12-17T11:36:16.000Z 111 663 2023-12-17T11:36:17.000Z 110 662.40002441406 2023-12-17T11:36:19.000Z 110 660.79998779297 2023-12-17T11:36:20.000Z 108 660.20001220703 2023-12-17T11:36:21.000Z 107 659.79998779297 2023-12-17T11:36:22.000Z 107 659.40002441406 2023-12-17T11:36:23.000Z 107 658.59997558594 2023-12-17T11:36:24.000Z 108 658.40002441406 2023-12-17T11:36:25.000Z 108 658.20001220703 2023-12-17T11:36:26.000Z 108 657 2023-12-17T11:36:28.000Z 108 655.79998779297 2023-12-17T11:36:30.000Z 108 655.79998779297 2023-12-17T11:36:31.000Z 109 655.59997558594 2023-12-17T11:36:32.000Z 109 655.40002441406 2023-12-17T11:36:33.000Z 109 655.20001220703 2023-12-17T11:36:34.000Z 109 654.79998779297 2023-12-17T11:36:35.000Z 109 653.79998779297 2023-12-17T11:36:37.000Z 110 653.59997558594 2023-12-17T11:36:38.000Z 110 652.40002441406 2023-12-17T11:36:41.000Z 111 650.79998779297 2023-12-17T11:36:43.000Z 110 649.40002441406 2023-12-17T11:36:46.000Z 108 648.20001220703 2023-12-17T11:36:48.000Z 107 647.79998779297 2023-12-17T11:36:49.000Z 107 647.40002441406 2023-12-17T11:36:50.000Z 107 646.59997558594 2023-12-17T11:36:51.000Z 107 646.40002441406 2023-12-17T11:36:52.000Z 107 646 2023-12-17T11:36:53.000Z 107 645.79998779297 2023-12-17T11:36:54.000Z 108 645.59997558594 2023-12-17T11:36:55.000Z 108 645.40002441406 2023-12-17T11:36:56.000Z 108 645 2023-12-17T11:36:57.000Z 108 644.59997558594 2023-12-17T11:37:02.000Z 110 644.40002441406 2023-12-17T11:37:03.000Z 110 644.40002441406 2023-12-17T11:37:04.000Z 110 644.40002441406 2023-12-17T11:37:05.000Z 110 644.40002441406 2023-12-17T11:37:06.000Z 110 644.40002441406 2023-12-17T11:37:07.000Z 110 644.40002441406 2023-12-17T11:37:10.000Z 110 644.40002441406 2023-12-17T11:37:11.000Z 110 644.59997558594 2023-12-17T11:37:12.000Z 110 644.59997558594 2023-12-17T11:37:14.000Z 109 645 2023-12-17T11:37:24.000Z 110 645.20001220703 2023-12-17T11:37:32.000Z 112 645.40002441406 2023-12-17T11:37:34.000Z 112 645.79998779297 2023-12-17T11:37:38.000Z 112 646 2023-12-17T11:37:39.000Z 112 646 2023-12-17T11:37:40.000Z 113 646 2023-12-17T11:37:41.000Z 114 646.20001220703 2023-12-17T11:37:42.000Z 115 646.40002441406 2023-12-17T11:37:43.000Z 115 646.40002441406 2023-12-17T11:37:44.000Z 117 646.59997558594 2023-12-17T11:37:45.000Z 118 646.79998779297 2023-12-17T11:37:48.000Z 119 647.79998779297 2023-12-17T11:37:56.000Z 121 648 2023-12-17T11:37:57.000Z 121 648.20001220703 2023-12-17T11:38:00.000Z 121 648.59997558594 2023-12-17T11:38:03.000Z 122 648.79998779297 2023-12-17T11:38:04.000Z 122 648.79998779297 2023-12-17T11:38:05.000Z 122 649.40002441406 2023-12-17T11:38:06.000Z 122 649.59997558594 2023-12-17T11:38:07.000Z 122 649.79998779297 2023-12-17T11:38:08.000Z 123 649.79998779297 2023-12-17T11:38:09.000Z 124 650 2023-12-17T11:38:10.000Z 125 650.20001220703 2023-12-17T11:38:11.000Z 126 650.40002441406 2023-12-17T11:38:12.000Z 127 650.59997558594 2023-12-17T11:38:13.000Z 127 650.79998779297 2023-12-17T11:38:14.000Z 128 651 2023-12-17T11:38:15.000Z 128 651.20001220703 2023-12-17T11:38:16.000Z 128 651.40002441406 2023-12-17T11:38:17.000Z 129 651.59997558594 2023-12-17T11:38:18.000Z 131 652.20001220703 2023-12-17T11:38:19.000Z 132 652.40002441406 2023-12-17T11:38:20.000Z 132 652.59997558594 2023-12-17T11:38:21.000Z 133 652.59997558594 2023-12-17T11:38:22.000Z 134 652.79998779297 2023-12-17T11:38:23.000Z 134 652.79998779297 2023-12-17T11:38:24.000Z 133 653 2023-12-17T11:38:25.000Z 134 653.40002441406 2023-12-17T11:38:26.000Z 134 653.40002441406 2023-12-17T11:38:27.000Z 134 653.59997558594 2023-12-17T11:38:28.000Z 133 653.79998779297 2023-12-17T11:38:29.000Z 133 654 2023-12-17T11:38:30.000Z 134 654.20001220703 2023-12-17T11:38:31.000Z 135 654.40002441406 2023-12-17T11:38:32.000Z 137 654.59997558594 2023-12-17T11:38:33.000Z 138 654.79998779297 2023-12-17T11:38:34.000Z 139 655 2023-12-17T11:38:35.000Z 139 655 2023-12-17T11:38:36.000Z 139 655.20001220703 2023-12-17T11:38:37.000Z 139 655.40002441406 2023-12-17T11:38:38.000Z 140 655.40002441406 2023-12-17T11:38:39.000Z 140 655.79998779297 2023-12-17T11:38:40.000Z 140 655.79998779297 2023-12-17T11:38:41.000Z 140 655.79998779297 2023-12-17T11:38:42.000Z 140 655.79998779297 2023-12-17T11:38:43.000Z 140 655.79998779297 2023-12-17T11:38:44.000Z 140 655.79998779297 2023-12-17T11:38:45.000Z 140 655.59997558594 2023-12-17T11:38:46.000Z 140 655.59997558594 2023-12-17T11:38:47.000Z 139 655.40002441406 2023-12-17T11:38:48.000Z 139 655.40002441406 2023-12-17T11:38:49.000Z 138 655.20001220703 2023-12-17T11:38:50.000Z 138 655.20001220703 2023-12-17T11:38:51.000Z 139 654.79998779297 2023-12-17T11:38:52.000Z 139 654.40002441406 2023-12-17T11:38:53.000Z 139 654.20001220703 2023-12-17T11:38:54.000Z 139 653.59997558594 2023-12-17T11:38:57.000Z 138 653.40002441406 2023-12-17T11:38:58.000Z 138 653 2023-12-17T11:38:59.000Z 138 652.40002441406 2023-12-17T11:39:01.000Z 138 651.79998779297 2023-12-17T11:39:03.000Z 137 650.20001220703 2023-12-17T11:39:05.000Z 134 650 2023-12-17T11:39:06.000Z 133 649.79998779297 2023-12-17T11:39:07.000Z 133 649.79998779297 2023-12-17T11:39:08.000Z 132 649.59997558594 2023-12-17T11:39:10.000Z 131 649.59997558594 2023-12-17T11:39:12.000Z 128 649.79998779297 2023-12-17T11:39:13.000Z 128 650 2023-12-17T11:39:14.000Z 128 650 2023-12-17T11:39:15.000Z 127 650.20001220703 2023-12-17T11:39:16.000Z 127 650.40002441406 2023-12-17T11:39:20.000Z 128 650.59997558594 2023-12-17T11:39:22.000Z 128 650.79998779297 2023-12-17T11:39:23.000Z 128 651 2023-12-17T11:39:24.000Z 128 651.20001220703 2023-12-17T11:39:26.000Z 128 651.40002441406 2023-12-17T11:39:28.000Z 128 651.79998779297 2023-12-17T11:39:29.000Z 129 653 2023-12-17T11:39:30.000Z 130 653.40002441406 2023-12-17T11:39:31.000Z 130 653.59997558594 2023-12-17T11:39:32.000Z 130 653.79998779297 2023-12-17T11:39:33.000Z 131 654 2023-12-17T11:39:34.000Z 131 654.40002441406 2023-12-17T11:39:35.000Z 131 654.59997558594 2023-12-17T11:39:36.000Z 131 654.79998779297 2023-12-17T11:39:37.000Z 131 655 2023-12-17T11:39:38.000Z 132 655.20001220703 2023-12-17T11:39:39.000Z 133 655.40002441406 2023-12-17T11:39:40.000Z 133 655.59997558594 2023-12-17T11:39:41.000Z 134 655.79998779297 2023-12-17T11:39:42.000Z 134 656 2023-12-17T11:39:43.000Z 134 656.20001220703 2023-12-17T11:39:44.000Z 134 656.59997558594 2023-12-17T11:39:45.000Z 134 656.79998779297 2023-12-17T11:39:46.000Z 134 657 2023-12-17T11:39:47.000Z 134 657.20001220703 2023-12-17T11:39:48.000Z 134 657.79998779297 2023-12-17T11:39:49.000Z 135 657.79998779297 2023-12-17T11:39:50.000Z 135 658 2023-12-17T11:39:51.000Z 135 658.20001220703 2023-12-17T11:39:52.000Z 136 659 2023-12-17T11:39:53.000Z 136 659 2023-12-17T11:39:54.000Z 137 659.20001220703 2023-12-17T11:39:55.000Z 138 659.59997558594 2023-12-17T11:39:56.000Z 140 659.79998779297 2023-12-17T11:39:57.000Z 141 660.20001220703 2023-12-17T11:39:58.000Z 141 660.40002441406 2023-12-17T11:39:59.000Z 141 660.40002441406 2023-12-17T11:40:00.000Z 141 660.59997558594 2023-12-17T11:40:01.000Z 141 660.79998779297 2023-12-17T11:40:02.000Z 141 660.79998779297 2023-12-17T11:40:03.000Z 141 661 2023-12-17T11:40:04.000Z 141 661.40002441406 2023-12-17T11:40:05.000Z 141 661.59997558594 2023-12-17T11:40:06.000Z 141 661.79998779297 2023-12-17T11:40:07.000Z 141 662 2023-12-17T11:40:08.000Z 141 662.40002441406 2023-12-17T11:40:09.000Z 141 662.59997558594 2023-12-17T11:40:10.000Z 141 662.59997558594 2023-12-17T11:40:11.000Z 141 663.20001220703 2023-12-17T11:40:12.000Z 141 663.40002441406 2023-12-17T11:40:13.000Z 142 663.59997558594 2023-12-17T11:40:14.000Z 142 663.59997558594 2023-12-17T11:40:15.000Z 142 664 2023-12-17T11:40:16.000Z 143 664.20001220703 2023-12-17T11:40:17.000Z 143 664.40002441406 2023-12-17T11:40:18.000Z 144 664.40002441406 2023-12-17T11:40:19.000Z 144 664.59997558594 2023-12-17T11:40:20.000Z 144 664.79998779297 2023-12-17T11:40:21.000Z 145 665 2023-12-17T11:40:22.000Z 145 665.20001220703 2023-12-17T11:40:23.000Z 146 665.40002441406 2023-12-17T11:40:24.000Z 146 665.59997558594 2023-12-17T11:40:25.000Z 147 665.59997558594 2023-12-17T11:40:26.000Z 147 666 2023-12-17T11:40:27.000Z 148 666.20001220703 2023-12-17T11:40:28.000Z 148 666.40002441406 2023-12-17T11:40:29.000Z 148 666.40002441406 2023-12-17T11:40:30.000Z 148 666.59997558594 2023-12-17T11:40:31.000Z 148 666.79998779297 2023-12-17T11:40:32.000Z 148 667 2023-12-17T11:40:33.000Z 147 667 2023-12-17T11:40:34.000Z 147 667.20001220703 2023-12-17T11:40:35.000Z 148 667.20001220703 2023-12-17T11:40:36.000Z 148 667.40002441406 2023-12-17T11:40:37.000Z 148 667.59997558594 2023-12-17T11:40:38.000Z 148 668 2023-12-17T11:40:39.000Z 148 668 2023-12-17T11:40:40.000Z 149 668.20001220703 2023-12-17T11:40:41.000Z 149 668.40002441406 2023-12-17T11:40:42.000Z 149 668.59997558594 2023-12-17T11:40:43.000Z 149 669 2023-12-17T11:40:44.000Z 149 669 2023-12-17T11:40:45.000Z 149 669.20001220703 2023-12-17T11:40:46.000Z 149 669.20001220703 2023-12-17T11:40:47.000Z 149 669.40002441406 2023-12-17T11:40:48.000Z 150 669.40002441406 2023-12-17T11:40:49.000Z 151 669.59997558594 2023-12-17T11:40:50.000Z 151 669.59997558594 2023-12-17T11:40:51.000Z 150 669.79998779297 2023-12-17T11:40:52.000Z 150 669.79998779297 2023-12-17T11:40:53.000Z 149 669.79998779297 2023-12-17T11:40:54.000Z 149 669.79998779297 2023-12-17T11:40:55.000Z 149 670 2023-12-17T11:40:56.000Z 148 670 2023-12-17T11:40:57.000Z 148 670 2023-12-17T11:40:58.000Z 148 670 2023-12-17T11:40:59.000Z 148 670 2023-12-17T11:41:00.000Z 147 670 2023-12-17T11:41:01.000Z 147 670 2023-12-17T11:41:02.000Z 147 670 2023-12-17T11:41:03.000Z 146 670 2023-12-17T11:41:04.000Z 146 670 2023-12-17T11:41:05.000Z 145 670 2023-12-17T11:41:06.000Z 145 669.79998779297 2023-12-17T11:41:07.000Z 145 669.59997558594 2023-12-17T11:41:09.000Z 144 669 2023-12-17T11:41:11.000Z 143 668.79998779297 2023-12-17T11:41:13.000Z 143 668.59997558594 2023-12-17T11:41:14.000Z 143 668.20001220703 2023-12-17T11:41:15.000Z 143 668.20001220703 2023-12-17T11:41:16.000Z 143 668.20001220703 2023-12-17T11:41:17.000Z 143 668.40002441406 2023-12-17T11:41:18.000Z 143 668.59997558594 2023-12-17T11:41:19.000Z 142 668.79998779297 2023-12-17T11:41:20.000Z 141 668.79998779297 2023-12-17T11:41:21.000Z 137 668.79998779297 2023-12-17T11:41:22.000Z 136 668.79998779297 2023-12-17T11:41:23.000Z 136 669 2023-12-17T11:41:24.000Z 135 669 2023-12-17T11:41:25.000Z 135 669 2023-12-17T11:41:26.000Z 135 669 2023-12-17T11:41:27.000Z 135 669 2023-12-17T11:41:28.000Z 135 669.59997558594 2023-12-17T11:41:35.000Z 135 670 2023-12-17T11:41:38.000Z 134 670.59997558594 2023-12-17T11:41:43.000Z 131 670.79998779297 2023-12-17T11:41:45.000Z 131 671 2023-12-17T11:41:47.000Z 132 672.20001220703 2023-12-17T11:41:53.000Z 131 672.40002441406 2023-12-17T11:41:54.000Z 132 672.40002441406 2023-12-17T11:41:55.000Z 132 672.59997558594 2023-12-17T11:41:56.000Z 132 672.59997558594 2023-12-17T11:41:57.000Z 133 672.59997558594 2023-12-17T11:41:58.000Z 133 673 2023-12-17T11:41:59.000Z 133 673.20001220703 2023-12-17T11:42:00.000Z 134 673.40002441406 2023-12-17T11:42:01.000Z 134 673.79998779297 2023-12-17T11:42:02.000Z 134 673.79998779297 2023-12-17T11:42:03.000Z 134 674 2023-12-17T11:42:04.000Z 135 674.40002441406 2023-12-17T11:42:05.000Z 135 674.59997558594 2023-12-17T11:42:06.000Z 135 674.79998779297 2023-12-17T11:42:07.000Z 135 675 2023-12-17T11:42:08.000Z 134 675.20001220703 2023-12-17T11:42:09.000Z 134 675.20001220703 2023-12-17T11:42:10.000Z 135 675.20001220703 2023-12-17T11:42:11.000Z 135 675.40002441406 2023-12-17T11:42:12.000Z 136 675.40002441406 2023-12-17T11:42:13.000Z 136 675.40002441406 2023-12-17T11:42:14.000Z 136 675.59997558594 2023-12-17T11:42:15.000Z 136 675.59997558594 2023-12-17T11:42:16.000Z 136 675.59997558594 2023-12-17T11:42:17.000Z 136 675.79998779297 2023-12-17T11:42:18.000Z 136 675.79998779297 2023-12-17T11:42:19.000Z 136 676 2023-12-17T11:42:20.000Z 136 676 2023-12-17T11:42:21.000Z 136 676 2023-12-17T11:42:22.000Z 136 676.20001220703 2023-12-17T11:42:23.000Z 136 676.20001220703 2023-12-17T11:42:24.000Z 136 676.40002441406 2023-12-17T11:42:25.000Z 135 676.40002441406 2023-12-17T11:42:26.000Z 135 676.40002441406 2023-12-17T11:42:27.000Z 135 676.59997558594 2023-12-17T11:42:28.000Z 135 676.79998779297 2023-12-17T11:42:29.000Z 135 677 2023-12-17T11:42:30.000Z 135 677.20001220703 2023-12-17T11:42:31.000Z 135 677.40002441406 2023-12-17T11:42:32.000Z 136 677.59997558594 2023-12-17T11:42:33.000Z 136 677.59997558594 2023-12-17T11:42:34.000Z 136 678 2023-12-17T11:42:35.000Z 136 678.20001220703 2023-12-17T11:42:36.000Z 137 678.40002441406 2023-12-17T11:42:37.000Z 137 678.59997558594 2023-12-17T11:42:38.000Z 137 679 2023-12-17T11:42:39.000Z 136 679 2023-12-17T11:42:40.000Z 136 679.20001220703 2023-12-17T11:42:41.000Z 136 679.40002441406 2023-12-17T11:42:42.000Z 135 679.59997558594 2023-12-17T11:42:43.000Z 135 679.79998779297 2023-12-17T11:42:44.000Z 136 679.79998779297 2023-12-17T11:42:45.000Z 136 680 2023-12-17T11:42:46.000Z 135 680 2023-12-17T11:42:47.000Z 136 680.20001220703 2023-12-17T11:42:48.000Z 136 680.59997558594 2023-12-17T11:42:49.000Z 136 680.59997558594 2023-12-17T11:42:50.000Z 136 680.79998779297 2023-12-17T11:42:51.000Z 136 681 2023-12-17T11:42:52.000Z 137 681.20001220703 2023-12-17T11:42:53.000Z 136 681.40002441406 2023-12-17T11:42:54.000Z 137 681.59997558594 2023-12-17T11:42:55.000Z 137 681.79998779297 2023-12-17T11:42:56.000Z 137 682 2023-12-17T11:42:57.000Z 137 682.20001220703 2023-12-17T11:42:58.000Z 137 682.59997558594 2023-12-17T11:42:59.000Z 137 682.59997558594 2023-12-17T11:43:00.000Z 137 682.79998779297 2023-12-17T11:43:01.000Z 138 682.79998779297 2023-12-17T11:43:02.000Z 138 683.20001220703 2023-12-17T11:43:03.000Z 138 683.40002441406 2023-12-17T11:43:04.000Z 138 683.79998779297 2023-12-17T11:43:05.000Z 138 683.79998779297 2023-12-17T11:43:06.000Z 138 684.20001220703 2023-12-17T11:43:07.000Z 139 684.20001220703 2023-12-17T11:43:08.000Z 139 684.59997558594 2023-12-17T11:43:09.000Z 139 684.79998779297 2023-12-17T11:43:10.000Z 139 685 2023-12-17T11:43:11.000Z 139 685 2023-12-17T11:43:12.000Z 139 685.40002441406 2023-12-17T11:43:13.000Z 139 685.59997558594 2023-12-17T11:43:14.000Z 139 685.79998779297 2023-12-17T11:43:15.000Z 139 685.79998779297 2023-12-17T11:43:16.000Z 140 686.20001220703 2023-12-17T11:43:17.000Z 140 686.20001220703 2023-12-17T11:43:18.000Z 140 686.20001220703 2023-12-17T11:43:19.000Z 140 686.40002441406 2023-12-17T11:43:20.000Z 140 686.59997558594 2023-12-17T11:43:21.000Z 140 687 2023-12-17T11:43:22.000Z 140 687 2023-12-17T11:43:23.000Z 140 687.20001220703 2023-12-17T11:43:24.000Z 140 687.40002441406 2023-12-17T11:43:25.000Z 141 687.79998779297 2023-12-17T11:43:26.000Z 141 687.79998779297 2023-12-17T11:43:27.000Z 141 688.20001220703 2023-12-17T11:43:28.000Z 141 688.40002441406 2023-12-17T11:43:29.000Z 141 688.59997558594 2023-12-17T11:43:30.000Z 141 688.79998779297 2023-12-17T11:43:31.000Z 141 689 2023-12-17T11:43:32.000Z 141 689 2023-12-17T11:43:33.000Z 142 689.20001220703 2023-12-17T11:43:34.000Z 142 689.20001220703 2023-12-17T11:43:35.000Z 142 689.40002441406 2023-12-17T11:43:36.000Z 142 689.40002441406 2023-12-17T11:43:37.000Z 142 689.40002441406 2023-12-17T11:43:38.000Z 142 689.59997558594 2023-12-17T11:43:39.000Z 142 689.79998779297 2023-12-17T11:43:40.000Z 142 690 2023-12-17T11:43:41.000Z 143 690.20001220703 2023-12-17T11:43:42.000Z 143 690.20001220703 2023-12-17T11:43:43.000Z 144 690.20001220703 2023-12-17T11:43:44.000Z 144 690.40002441406 2023-12-17T11:43:45.000Z 144 690.40002441406 2023-12-17T11:43:46.000Z 143 690.59997558594 2023-12-17T11:43:47.000Z 144 691 2023-12-17T11:43:48.000Z 143 691 2023-12-17T11:43:49.000Z 144 691 2023-12-17T11:43:50.000Z 144 691.20001220703 2023-12-17T11:43:51.000Z 143 691.40002441406 2023-12-17T11:43:52.000Z 144 691.40002441406 2023-12-17T11:43:53.000Z 144 691.59997558594 2023-12-17T11:43:54.000Z 143 691.79998779297 2023-12-17T11:43:55.000Z 143 692.20001220703 2023-12-17T11:43:56.000Z 143 692.40002441406 2023-12-17T11:43:57.000Z 143 692.40002441406 2023-12-17T11:43:58.000Z 143 692.79998779297 2023-12-17T11:43:59.000Z 143 692.79998779297 2023-12-17T11:44:00.000Z 144 693 2023-12-17T11:44:01.000Z 145 693.20001220703 2023-12-17T11:44:02.000Z 145 693.40002441406 2023-12-17T11:44:03.000Z 145 693.59997558594 2023-12-17T11:44:04.000Z 145 693.59997558594 2023-12-17T11:44:05.000Z 145 693.79998779297 2023-12-17T11:44:06.000Z 145 694 2023-12-17T11:44:07.000Z 145 694 2023-12-17T11:44:08.000Z 145 694.20001220703 2023-12-17T11:44:09.000Z 145 694.40002441406 2023-12-17T11:44:10.000Z 145 694.59997558594 2023-12-17T11:44:11.000Z 145 694.59997558594 2023-12-17T11:44:12.000Z 145 694.79998779297 2023-12-17T11:44:13.000Z 145 694.79998779297 2023-12-17T11:44:14.000Z 146 694.79998779297 2023-12-17T11:44:15.000Z 147 695 2023-12-17T11:44:16.000Z 146 695 2023-12-17T11:44:17.000Z 145 695 2023-12-17T11:44:18.000Z 145 695.20001220703 2023-12-17T11:44:19.000Z 145 695.20001220703 2023-12-17T11:44:20.000Z 145 695.20001220703 2023-12-17T11:44:21.000Z 145 695.20001220703 2023-12-17T11:44:22.000Z 145 695.40002441406 2023-12-17T11:44:23.000Z 144 695.59997558594 2023-12-17T11:44:24.000Z 144 695.79998779297 2023-12-17T11:44:25.000Z 144 695.79998779297 2023-12-17T11:44:26.000Z 144 696 2023-12-17T11:44:27.000Z 144 696 2023-12-17T11:44:28.000Z 143 696 2023-12-17T11:44:29.000Z 143 696.20001220703 2023-12-17T11:44:30.000Z 143 696.40002441406 2023-12-17T11:44:31.000Z 143 696.59997558594 2023-12-17T11:44:32.000Z 143 696.79998779297 2023-12-17T11:44:33.000Z 142 696.79998779297 2023-12-17T11:44:34.000Z 142 697 2023-12-17T11:44:35.000Z 143 697.20001220703 2023-12-17T11:44:36.000Z 143 697.20001220703 2023-12-17T11:44:37.000Z 143 697.40002441406 2023-12-17T11:44:38.000Z 143 697.40002441406 2023-12-17T11:44:39.000Z 143 697.59997558594 2023-12-17T11:44:40.000Z 143 697.59997558594 2023-12-17T11:44:41.000Z 142 697.79998779297 2023-12-17T11:44:42.000Z 142 698 2023-12-17T11:44:43.000Z 142 698.20001220703 2023-12-17T11:44:44.000Z 142 698.40002441406 2023-12-17T11:44:45.000Z 142 698.59997558594 2023-12-17T11:44:46.000Z 142 698.79998779297 2023-12-17T11:44:47.000Z 142 698.79998779297 2023-12-17T11:44:48.000Z 142 699 2023-12-17T11:44:49.000Z 142 699.20001220703 2023-12-17T11:44:50.000Z 142 699.59997558594 2023-12-17T11:44:51.000Z 142 699.59997558594 2023-12-17T11:44:52.000Z 142 699.79998779297 2023-12-17T11:44:53.000Z 142 700 2023-12-17T11:44:54.000Z 142 700.20001220703 2023-12-17T11:44:55.000Z 142 700.40002441406 2023-12-17T11:44:56.000Z 142 700.59997558594 2023-12-17T11:44:57.000Z 142 700.79998779297 2023-12-17T11:44:58.000Z 142 701 2023-12-17T11:44:59.000Z 142 701.20001220703 2023-12-17T11:45:00.000Z 142 701.59997558594 2023-12-17T11:45:01.000Z 142 701.79998779297 2023-12-17T11:45:02.000Z 142 702 2023-12-17T11:45:03.000Z 142 702 2023-12-17T11:45:04.000Z 143 702.40002441406 2023-12-17T11:45:05.000Z 143 702.59997558594 2023-12-17T11:45:06.000Z 143 702.59997558594 2023-12-17T11:45:07.000Z 143 702.59997558594 2023-12-17T11:45:08.000Z 143 703 2023-12-17T11:45:09.000Z 142 703 2023-12-17T11:45:10.000Z 142 703.20001220703 2023-12-17T11:45:11.000Z 142 703.20001220703 2023-12-17T11:45:12.000Z 142 703.40002441406 2023-12-17T11:45:13.000Z 141 703.40002441406 2023-12-17T11:45:14.000Z 141 703.59997558594 2023-12-17T11:45:15.000Z 140 703.59997558594 2023-12-17T11:45:16.000Z 140 704 2023-12-17T11:45:17.000Z 140 704 2023-12-17T11:45:18.000Z 140 704 2023-12-17T11:45:19.000Z 140 704 2023-12-17T11:45:20.000Z 140 704.20001220703 2023-12-17T11:45:21.000Z 140 704.40002441406 2023-12-17T11:45:22.000Z 140 704.40002441406 2023-12-17T11:45:23.000Z 140 704.59997558594 2023-12-17T11:45:24.000Z 140 704.59997558594 2023-12-17T11:45:25.000Z 140 704.79998779297 2023-12-17T11:45:26.000Z 140 704.79998779297 2023-12-17T11:45:27.000Z 140 704.79998779297 2023-12-17T11:45:28.000Z 139 704.79998779297 2023-12-17T11:45:29.000Z 139 705 2023-12-17T11:45:30.000Z 139 705 2023-12-17T11:45:31.000Z 139 705 2023-12-17T11:45:32.000Z 139 705.20001220703 2023-12-17T11:45:33.000Z 139 705.20001220703 2023-12-17T11:45:34.000Z 139 705.40002441406 2023-12-17T11:45:35.000Z 139 705.40002441406 2023-12-17T11:45:36.000Z 139 705.40002441406 2023-12-17T11:45:37.000Z 139 705.59997558594 2023-12-17T11:45:38.000Z 139 705.59997558594 2023-12-17T11:45:39.000Z 139 705.59997558594 2023-12-17T11:45:40.000Z 139 706 2023-12-17T11:45:48.000Z 137 706.20001220703 2023-12-17T11:45:52.000Z 135 706.79998779297 2023-12-17T11:45:55.000Z 135 707.40002441406 2023-12-17T11:45:57.000Z 134 707.59997558594 2023-12-17T11:45:58.000Z 134 707.79998779297 2023-12-17T11:46:01.000Z 134 707.79998779297 2023-12-17T11:46:02.000Z 134 707.59997558594 2023-12-17T11:46:03.000Z 134 707.40002441406 2023-12-17T11:46:04.000Z 134 707.20001220703 2023-12-17T11:46:05.000Z 134 706.79998779297 2023-12-17T11:46:06.000Z 134 706.79998779297 2023-12-17T11:46:07.000Z 134 706.40002441406 2023-12-17T11:46:10.000Z 134 705.79998779297 2023-12-17T11:46:13.000Z 131 705.40002441406 2023-12-17T11:46:15.000Z 130 704.40002441406 2023-12-17T11:46:23.000Z 128 703.59997558594 2023-12-17T11:46:26.000Z 125 703.40002441406 2023-12-17T11:46:28.000Z 122 703.20001220703 2023-12-17T11:46:29.000Z 121 703.20001220703 2023-12-17T11:46:32.000Z 119 703 2023-12-17T11:46:35.000Z 117 703.20001220703 2023-12-17T11:46:36.000Z 117 703 2023-12-17T11:46:37.000Z 117 703.20001220703 2023-12-17T11:46:38.000Z 117 703.20001220703 2023-12-17T11:46:39.000Z 118 703.20001220703 2023-12-17T11:46:40.000Z 117 703.20001220703 2023-12-17T11:46:41.000Z 117 703.20001220703 2023-12-17T11:46:42.000Z 117 703.20001220703 2023-12-17T11:46:43.000Z 118 703.59997558594 2023-12-17T11:46:46.000Z 118 703.59997558594 2023-12-17T11:46:47.000Z 118 703.59997558594 2023-12-17T11:46:48.000Z 119 703.79998779297 2023-12-17T11:46:49.000Z 120 703.79998779297 2023-12-17T11:46:50.000Z 120 704 2023-12-17T11:46:51.000Z 119 704 2023-12-17T11:46:52.000Z 119 704 2023-12-17T11:46:53.000Z 120 704.40002441406 2023-12-17T11:46:54.000Z 120 704.59997558594 2023-12-17T11:46:55.000Z 121 705 2023-12-17T11:46:56.000Z 121 705.40002441406 2023-12-17T11:46:57.000Z 122 705.59997558594 2023-12-17T11:46:58.000Z 123 705.79998779297 2023-12-17T11:46:59.000Z 126 706 2023-12-17T11:47:00.000Z 127 706.40002441406 2023-12-17T11:47:01.000Z 128 706.79998779297 2023-12-17T11:47:02.000Z 129 707 2023-12-17T11:47:03.000Z 129 707.40002441406 2023-12-17T11:47:04.000Z 130 707.59997558594 2023-12-17T11:47:05.000Z 130 707.79998779297 2023-12-17T11:47:06.000Z 130 707.79998779297 2023-12-17T11:47:07.000Z 131 708 2023-12-17T11:47:08.000Z 131 708.20001220703 2023-12-17T11:47:09.000Z 132 708.40002441406 2023-12-17T11:47:10.000Z 132 708.59997558594 2023-12-17T11:47:11.000Z 133 709 2023-12-17T11:47:12.000Z 133 709.20001220703 2023-12-17T11:47:13.000Z 133 709.40002441406 2023-12-17T11:47:14.000Z 134 709.40002441406 2023-12-17T11:47:15.000Z 134 709.40002441406 2023-12-17T11:47:16.000Z 135 709.59997558594 2023-12-17T11:47:17.000Z 136 709.59997558594 2023-12-17T11:47:18.000Z 136 709.59997558594 2023-12-17T11:47:19.000Z 137 709.59997558594 2023-12-17T11:47:20.000Z 137 709.79998779297 2023-12-17T11:47:21.000Z 136 709.79998779297 2023-12-17T11:47:22.000Z 136 710 2023-12-17T11:47:23.000Z 136 710 2023-12-17T11:47:24.000Z 136 710.20001220703 2023-12-17T11:47:25.000Z 137 710.20001220703 2023-12-17T11:47:26.000Z 137 710.20001220703 2023-12-17T11:47:27.000Z 137 710.20001220703 2023-12-17T11:47:28.000Z 137 710.20001220703 2023-12-17T11:47:29.000Z 137 710.40002441406 2023-12-17T11:47:30.000Z 137 710.59997558594 2023-12-17T11:47:31.000Z 137 710.59997558594 2023-12-17T11:47:32.000Z 137 710.59997558594 2023-12-17T11:47:33.000Z 137 710.59997558594 2023-12-17T11:47:34.000Z 137 710.59997558594 2023-12-17T11:47:35.000Z 137 710.59997558594 2023-12-17T11:47:36.000Z 137 710.79998779297 2023-12-17T11:47:37.000Z 137 710.79998779297 2023-12-17T11:47:38.000Z 137 711.20001220703 2023-12-17T11:47:42.000Z 139 711.40002441406 2023-12-17T11:47:44.000Z 139 711.59997558594 2023-12-17T11:47:47.000Z 139 711.79998779297 2023-12-17T11:47:48.000Z 139 712.20001220703 2023-12-17T11:47:50.000Z 139 712.59997558594 2023-12-17T11:47:51.000Z 140 712.79998779297 2023-12-17T11:47:52.000Z 140 713 2023-12-17T11:47:53.000Z 140 713.20001220703 2023-12-17T11:47:54.000Z 140 713.40002441406 2023-12-17T11:47:55.000Z 140 713.79998779297 2023-12-17T11:47:56.000Z 140 714 2023-12-17T11:47:57.000Z 141 714.40002441406 2023-12-17T11:47:58.000Z 141 714.40002441406 2023-12-17T11:47:59.000Z 141 714.79998779297 2023-12-17T11:48:00.000Z 142 715 2023-12-17T11:48:01.000Z 142 715.20001220703 2023-12-17T11:48:02.000Z 142 715.20001220703 2023-12-17T11:48:03.000Z 142 715.79998779297 2023-12-17T11:48:04.000Z 142 715.79998779297 2023-12-17T11:48:05.000Z 142 716 2023-12-17T11:48:06.000Z 143 716 2023-12-17T11:48:07.000Z 143 716.20001220703 2023-12-17T11:48:08.000Z 144 716.40002441406 2023-12-17T11:48:09.000Z 144 716.40002441406 2023-12-17T11:48:10.000Z 144 716.79998779297 2023-12-17T11:48:11.000Z 144 716.79998779297 2023-12-17T11:48:12.000Z 144 717 2023-12-17T11:48:13.000Z 145 717.20001220703 2023-12-17T11:48:14.000Z 145 717.20001220703 2023-12-17T11:48:15.000Z 145 717.40002441406 2023-12-17T11:48:16.000Z 145 717.40002441406 2023-12-17T11:48:17.000Z 146 717.79998779297 2023-12-17T11:48:18.000Z 146 718.40002441406 2023-12-17T11:48:19.000Z 146 718.40002441406 2023-12-17T11:48:20.000Z 147 718.59997558594 2023-12-17T11:48:21.000Z 147 718.79998779297 2023-12-17T11:48:22.000Z 147 719 2023-12-17T11:48:23.000Z 147 719.40002441406 2023-12-17T11:48:24.000Z 148 719.59997558594 2023-12-17T11:48:25.000Z 148 719.79998779297 2023-12-17T11:48:26.000Z 148 720 2023-12-17T11:48:27.000Z 149 720.20001220703 2023-12-17T11:48:28.000Z 149 720.40002441406 2023-12-17T11:48:29.000Z 149 720.59997558594 2023-12-17T11:48:30.000Z 149 720.79998779297 2023-12-17T11:48:31.000Z 149 721 2023-12-17T11:48:32.000Z 149 721.20001220703 2023-12-17T11:48:33.000Z 149 721.20001220703 2023-12-17T11:48:34.000Z 150 721.40002441406 2023-12-17T11:48:35.000Z 151 721.59997558594 2023-12-17T11:48:36.000Z 151 721.79998779297 2023-12-17T11:48:37.000Z 151 722 2023-12-17T11:48:38.000Z 151 722 2023-12-17T11:48:39.000Z 151 722.20001220703 2023-12-17T11:48:40.000Z 151 722.20001220703 2023-12-17T11:48:41.000Z 151 722.20001220703 2023-12-17T11:48:42.000Z 151 722.20001220703 2023-12-17T11:48:43.000Z 151 722.59997558594 2023-12-17T11:48:44.000Z 151 722.59997558594 2023-12-17T11:48:45.000Z 151 722.59997558594 2023-12-17T11:48:46.000Z 151 722.59997558594 2023-12-17T11:48:47.000Z 151 722.59997558594 2023-12-17T11:48:48.000Z 151 722.59997558594 2023-12-17T11:48:49.000Z 150 722.59997558594 2023-12-17T11:48:50.000Z 150 722.59997558594 2023-12-17T11:48:51.000Z 151 722.59997558594 2023-12-17T11:48:53.000Z 150 722.59997558594 2023-12-17T11:48:56.000Z 147 722.59997558594 2023-12-17T11:48:59.000Z 144 722.59997558594 2023-12-17T11:49:06.000Z 141 722.59997558594 2023-12-17T11:49:08.000Z 140 722.59997558594 2023-12-17T11:49:10.000Z 137 722.59997558594 2023-12-17T11:49:16.000Z 134 722.59997558594 2023-12-17T11:49:19.000Z 131 722.59997558594 2023-12-17T11:49:22.000Z 128 722.40002441406 2023-12-17T11:49:28.000Z 125 722.40002441406 2023-12-17T11:49:33.000Z 124 722.20001220703 2023-12-17T11:49:39.000Z 124 722 2023-12-17T11:49:40.000Z 125 721.20001220703 2023-12-17T11:49:44.000Z 125 721 2023-12-17T11:49:45.000Z 124 720.40002441406 2023-12-17T11:49:47.000Z 121 719.79998779297 2023-12-17T11:49:48.000Z 120 719.40002441406 2023-12-17T11:49:50.000Z 119 718.59997558594 2023-12-17T11:49:52.000Z 119 717.40002441406 2023-12-17T11:49:54.000Z 118 716.79998779297 2023-12-17T11:49:55.000Z 118 715.40002441406 2023-12-17T11:49:56.000Z 117 713.59997558594 2023-12-17T11:49:58.000Z 116 712.20001220703 2023-12-17T11:49:59.000Z 115 711.20001220703 2023-12-17T11:50:00.000Z 115 710 2023-12-17T11:50:02.000Z 115 709 2023-12-17T11:50:04.000Z 115 708.59997558594 2023-12-17T11:50:05.000Z 116 707.59997558594 2023-12-17T11:50:08.000Z 116 706.20001220703 2023-12-17T11:50:11.000Z 116 705.79998779297 2023-12-17T11:50:12.000Z 115 705.40002441406 2023-12-17T11:50:13.000Z 114 705.20001220703 2023-12-17T11:50:14.000Z 113 705.20001220703 2023-12-17T11:50:15.000Z 112 705 2023-12-17T11:50:16.000Z 111 704.79998779297 2023-12-17T11:50:17.000Z 110 704.59997558594 2023-12-17T11:50:18.000Z 110 704.59997558594 2023-12-17T11:50:20.000Z 108 704.59997558594 2023-12-17T11:50:21.000Z 109 704.59997558594 2023-12-17T11:50:22.000Z 109 704.59997558594 2023-12-17T11:50:23.000Z 110 704.59997558594 2023-12-17T11:50:24.000Z 109 704.59997558594 2023-12-17T11:50:25.000Z 109 704.40002441406 2023-12-17T11:50:26.000Z 110 704.40002441406 2023-12-17T11:50:27.000Z 110 704.40002441406 2023-12-17T11:50:28.000Z 110 704.40002441406 2023-12-17T11:50:29.000Z 112 704.20001220703 2023-12-17T11:50:30.000Z 112 704.40002441406 2023-12-17T11:50:31.000Z 113 704.20001220703 2023-12-17T11:50:32.000Z 114 704.40002441406 2023-12-17T11:50:33.000Z 113 704.40002441406 2023-12-17T11:50:34.000Z 114 704.40002441406 2023-12-17T11:50:35.000Z 114 704.40002441406 2023-12-17T11:50:37.000Z 114 704.59997558594 2023-12-17T11:50:40.000Z 114 705 2023-12-17T11:50:41.000Z 114 706 2023-12-17T11:50:45.000Z 117 706.40002441406 2023-12-17T11:50:46.000Z 118 706.79998779297 2023-12-17T11:50:47.000Z 119 707 2023-12-17T11:50:48.000Z 120 707 2023-12-17T11:50:49.000Z 120 707.20001220703 2023-12-17T11:50:50.000Z 120 707.20001220703 2023-12-17T11:50:51.000Z 121 707.20001220703 2023-12-17T11:50:52.000Z 121 707.20001220703 2023-12-17T11:50:53.000Z 120 705.40002441406 2023-12-17T11:50:57.000Z 121 704.59997558594 2023-12-17T11:50:58.000Z 121 703.40002441406 2023-12-17T11:50:59.000Z 120 702 2023-12-17T11:51:00.000Z 120 700.40002441406 2023-12-17T11:51:02.000Z 120 699.20001220703 2023-12-17T11:51:04.000Z 118 698.59997558594 2023-12-17T11:51:05.000Z 119 697.59997558594 2023-12-17T11:51:06.000Z 120 697 2023-12-17T11:51:07.000Z 119 696 2023-12-17T11:51:08.000Z 119 695.20001220703 2023-12-17T11:51:09.000Z 119 694.59997558594 2023-12-17T11:51:10.000Z 119 693.40002441406 2023-12-17T11:51:11.000Z 119 692.20001220703 2023-12-17T11:51:12.000Z 119 690.20001220703 2023-12-17T11:51:14.000Z 118 688.20001220703 2023-12-17T11:51:16.000Z 114 686.59997558594 2023-12-17T11:51:18.000Z 113 685.40002441406 2023-12-17T11:51:19.000Z 112 684 2023-12-17T11:51:20.000Z 113 683.20001220703 2023-12-17T11:51:21.000Z 112 680.40002441406 2023-12-17T11:51:22.000Z 112 679.20001220703 2023-12-17T11:51:23.000Z 112 677.79998779297 2023-12-17T11:51:24.000Z 111 676.40002441406 2023-12-17T11:51:26.000Z 110 675.59997558594 2023-12-17T11:51:27.000Z 110 675 2023-12-17T11:51:28.000Z 110 673.59997558594 2023-12-17T11:51:30.000Z 110 673.20001220703 2023-12-17T11:51:31.000Z 110 672.20001220703 2023-12-17T11:51:32.000Z 110 671.79998779297 2023-12-17T11:51:33.000Z 109 671.40002441406 2023-12-17T11:51:34.000Z 108 671 2023-12-17T11:51:35.000Z 107 670.79998779297 2023-12-17T11:51:36.000Z 106 670.79998779297 2023-12-17T11:51:37.000Z 107 670.59997558594 2023-12-17T11:51:38.000Z 107 670.40002441406 2023-12-17T11:51:39.000Z 106 670.40002441406 2023-12-17T11:51:40.000Z 107 670.40002441406 2023-12-17T11:51:41.000Z 108 670.20001220703 2023-12-17T11:51:42.000Z 109 670.20001220703 2023-12-17T11:51:43.000Z 109 670 2023-12-17T11:51:44.000Z 110 669.79998779297 2023-12-17T11:51:45.000Z 110 669.59997558594 2023-12-17T11:51:46.000Z 110 669.40002441406 2023-12-17T11:51:47.000Z 109 669.40002441406 2023-12-17T11:51:48.000Z 108 669.20001220703 2023-12-17T11:51:49.000Z 108 669.20001220703 2023-12-17T11:51:50.000Z 106 669.20001220703 2023-12-17T11:51:51.000Z 106 669 2023-12-17T11:51:52.000Z 105 668.79998779297 2023-12-17T11:51:54.000Z 106 668.79998779297 2023-12-17T11:51:55.000Z 106 668.59997558594 2023-12-17T11:51:56.000Z 106 668.40002441406 2023-12-17T11:51:57.000Z 105 668.40002441406 2023-12-17T11:51:58.000Z 106 668.40002441406 2023-12-17T11:51:59.000Z 106 668.40002441406 2023-12-17T11:52:02.000Z 105 668.40002441406 2023-12-17T11:52:03.000Z 105 668.20001220703 2023-12-17T11:52:05.000Z 106 668.20001220703 2023-12-17T11:52:06.000Z 106 668.20001220703 2023-12-17T11:52:08.000Z 107 668 2023-12-17T11:52:10.000Z 111 669 2023-12-17T11:52:16.000Z 111 669.20001220703 2023-12-17T11:52:17.000Z 112 669.59997558594 2023-12-17T11:52:18.000Z 114 669.79998779297 2023-12-17T11:52:19.000Z 115 670 2023-12-17T11:52:20.000Z 116 670.40002441406 2023-12-17T11:52:21.000Z 117 670.59997558594 2023-12-17T11:52:24.000Z 117 670.59997558594 2023-12-17T11:52:54.000Z 114 670.59997558594 2023-12-17T11:52:58.000Z 115 670.59997558594 2023-12-17T11:53:02.000Z 111 670.59997558594 2023-12-17T11:53:03.000Z 108 670.59997558594 2023-12-17T11:53:06.000Z 105 670.40002441406 2023-12-17T11:53:14.000Z 102 669.20001220703 2023-12-17T11:53:19.000Z 101 668.79998779297 2023-12-17T11:53:21.000Z 102 668 2023-12-17T11:53:23.000Z 103 667.59997558594 2023-12-17T11:53:24.000Z 103 666.20001220703 2023-12-17T11:53:26.000Z 104 664.79998779297 2023-12-17T11:53:27.000Z 104 664.40002441406 2023-12-17T11:53:28.000Z 105 663.40002441406 2023-12-17T11:53:29.000Z 105 662.79998779297 2023-12-17T11:53:30.000Z 105 661.79998779297 2023-12-17T11:53:32.000Z 107 660.79998779297 2023-12-17T11:53:33.000Z 107 659.20001220703 2023-12-17T11:53:35.000Z 108 658 2023-12-17T11:53:36.000Z 108 657.20001220703 2023-12-17T11:53:37.000Z 109 656.79998779297 2023-12-17T11:53:38.000Z 109 656.40002441406 2023-12-17T11:53:39.000Z 109 655.59997558594 2023-12-17T11:53:42.000Z 110 654.59997558594 2023-12-17T11:53:44.000Z 110 654 2023-12-17T11:53:46.000Z 109 653.79998779297 2023-12-17T11:53:47.000Z 108 653.79998779297 2023-12-17T11:53:48.000Z 106 653.40002441406 2023-12-17T11:53:49.000Z 106 653 2023-12-17T11:53:50.000Z 105 652.20001220703 2023-12-17T11:53:51.000Z 105 652 2023-12-17T11:53:52.000Z 105 651.79998779297 2023-12-17T11:53:53.000Z 105 651 2023-12-17T11:53:54.000Z 104 650.79998779297 2023-12-17T11:53:55.000Z 104 649.20001220703 2023-12-17T11:53:57.000Z 104 648 2023-12-17T11:53:59.000Z 105 647.79998779297 2023-12-17T11:54:00.000Z 105 646.79998779297 2023-12-17T11:54:03.000Z 106 646.79998779297 2023-12-17T11:54:04.000Z 106 646.20001220703 2023-12-17T11:54:05.000Z 107 645.79998779297 2023-12-17T11:54:06.000Z 107 645.40002441406 2023-12-17T11:54:07.000Z 107 645.20001220703 2023-12-17T11:54:08.000Z 107 644.79998779297 2023-12-17T11:54:11.000Z 107 644.59997558594 2023-12-17T11:54:12.000Z 107 644.59997558594 2023-12-17T11:54:13.000Z 107 644.59997558594 2023-12-17T11:54:14.000Z 107 644.40002441406 2023-12-17T11:54:15.000Z 108 644.40002441406 2023-12-17T11:54:16.000Z 108 644.59997558594 2023-12-17T11:54:17.000Z 109 644.59997558594 2023-12-17T11:54:19.000Z 109 644.40002441406 2023-12-17T11:54:24.000Z 110 643.79998779297 2023-12-17T11:54:25.000Z 111 643.40002441406 2023-12-17T11:54:26.000Z 111 642.59997558594 2023-12-17T11:54:28.000Z 111 642.20001220703 2023-12-17T11:54:29.000Z 111 641.79998779297 2023-12-17T11:54:30.000Z 111 640.59997558594 2023-12-17T11:54:32.000Z 111 639.79998779297 2023-12-17T11:54:33.000Z 111 638.59997558594 2023-12-17T11:54:34.000Z 111 636.40002441406 2023-12-17T11:54:37.000Z 110 635.59997558594 2023-12-17T11:54:38.000Z 110 635.40002441406 2023-12-17T11:54:39.000Z 110 635.20001220703 2023-12-17T11:54:40.000Z 110 634.79998779297 2023-12-17T11:54:41.000Z 110 634.40002441406 2023-12-17T11:54:42.000Z 110 634.40002441406 2023-12-17T11:54:43.000Z 110 634.20001220703 2023-12-17T11:54:44.000Z 110 632.59997558594 2023-12-17T11:54:46.000Z 110 631.20001220703 2023-12-17T11:54:47.000Z 109 630.59997558594 2023-12-17T11:54:48.000Z 109 630.20001220703 2023-12-17T11:54:50.000Z 109 629 2023-12-17T11:54:54.000Z 110 627.59997558594 2023-12-17T11:54:57.000Z 110 626.40002441406 2023-12-17T11:54:59.000Z 110 625 2023-12-17T11:55:01.000Z 110 624.40002441406 2023-12-17T11:55:02.000Z 109 624 2023-12-17T11:55:04.000Z 106 623.79998779297 2023-12-17T11:55:05.000Z 104 622.79998779297 2023-12-17T11:55:07.000Z 100 622.20001220703 2023-12-17T11:55:09.000Z 97 622 2023-12-17T11:55:10.000Z 97 621.79998779297 2023-12-17T11:55:11.000Z 97 621.59997558594 2023-12-17T11:55:12.000Z 97 621.40002441406 2023-12-17T11:55:13.000Z 97 621.20001220703 2023-12-17T11:55:14.000Z 97 621 2023-12-17T11:55:15.000Z 96 621 2023-12-17T11:55:16.000Z 96 620.79998779297 2023-12-17T11:55:17.000Z 95 620.59997558594 2023-12-17T11:55:18.000Z 96 620.40002441406 2023-12-17T11:55:19.000Z 97 620.40002441406 2023-12-17T11:55:20.000Z 97 620.20001220703 2023-12-17T11:55:21.000Z 97 620.20001220703 2023-12-17T11:55:24.000Z 99 620 2023-12-17T11:55:25.000Z 100 620 2023-12-17T11:55:26.000Z 101 620 2023-12-17T11:55:27.000Z 102 620 2023-12-17T11:55:28.000Z 105 619.79998779297 2023-12-17T11:55:29.000Z 106 619.79998779297 2023-12-17T11:55:30.000Z 107 619.40002441406 2023-12-17T11:55:37.000Z 106 619.40002441406 2023-12-17T11:55:38.000Z 106 618.20001220703 2023-12-17T11:55:42.000Z 107 618.20001220703 2023-12-17T11:55:43.000Z 108 618 2023-12-17T11:55:44.000Z 109 617.20001220703 2023-12-17T11:55:48.000Z 109 616.79998779297 2023-12-17T11:55:49.000Z 110 616.40002441406 2023-12-17T11:55:56.000Z 110 616.20001220703 2023-12-17T11:55:57.000Z 110 616.20001220703 2023-12-17T11:55:58.000Z 111 616.20001220703 2023-12-17T11:55:59.000Z 112 616 2023-12-17T11:56:00.000Z 116 616 2023-12-17T11:56:01.000Z 117 616 2023-12-17T11:56:02.000Z 117 616 2023-12-17T11:56:03.000Z 117 615.79998779297 2023-12-17T11:56:06.000Z 118 615.79998779297 2023-12-17T11:56:08.000Z 118 615.79998779297 2023-12-17T11:56:09.000Z 119 615.79998779297 2023-12-17T11:56:10.000Z 119 615.79998779297 2023-12-17T11:56:11.000Z 119 615.59997558594 2023-12-17T11:56:12.000Z 119 615.40002441406 2023-12-17T11:56:13.000Z 119 614.79998779297 2023-12-17T11:56:15.000Z 119 614.40002441406 2023-12-17T11:56:18.000Z 120 614.40002441406 2023-12-17T11:56:19.000Z 120 614 2023-12-17T11:56:22.000Z 120 613.79998779297 2023-12-17T11:56:25.000Z 120 613.59997558594 2023-12-17T11:56:26.000Z 120 612.40002441406 2023-12-17T11:56:29.000Z 119 612 2023-12-17T11:56:33.000Z 120 612 2023-12-17T11:56:36.000Z 120 611.79998779297 2023-12-17T11:56:37.000Z 120 611.79998779297 2023-12-17T11:56:38.000Z 120 611.79998779297 2023-12-17T11:56:41.000Z 120 611.79998779297 2023-12-17T11:56:42.000Z 120 611.79998779297 2023-12-17T11:56:43.000Z 120 611.79998779297 2023-12-17T11:56:44.000Z 120 611.79998779297 2023-12-17T11:56:45.000Z 120 611.59997558594 2023-12-17T11:56:46.000Z 120 611.59997558594 2023-12-17T11:56:47.000Z 120 611.59997558594 2023-12-17T11:56:48.000Z 120 611.40002441406 2023-12-17T11:56:49.000Z 120 611 2023-12-17T11:56:52.000Z 120 610.79998779297 2023-12-17T11:56:57.000Z 119 610.59997558594 2023-12-17T11:56:58.000Z 120 610.59997558594 2023-12-17T11:56:59.000Z 119 610.40002441406 2023-12-17T11:57:00.000Z 119 610.40002441406 2023-12-17T11:57:01.000Z 119 610.40002441406 2023-12-17T11:57:02.000Z 119 610.40002441406 2023-12-17T11:57:03.000Z 119 610.40002441406 2023-12-17T11:57:04.000Z 118 610.40002441406 2023-12-17T11:57:07.000Z 116 610.40002441406 2023-12-17T11:57:10.000Z 113 610.59997558594 2023-12-17T11:57:13.000Z 110 610.59997558594 2023-12-17T11:57:17.000Z 107 610.59997558594 2023-12-17T11:57:28.000Z 104 610.59997558594 2023-12-17T11:57:29.000Z 103 610.59997558594 2023-12-17T11:57:30.000Z 101 610.40002441406 2023-12-17T11:57:31.000Z 99 610 2023-12-17T11:57:37.000Z 100 610 2023-12-17T11:57:38.000Z 103 609.40002441406 2023-12-17T11:57:40.000Z 104 608.40002441406 2023-12-17T11:57:42.000Z 107 607.79998779297 2023-12-17T11:57:44.000Z 108 607.20001220703 2023-12-17T11:57:47.000Z 110 606.79998779297 2023-12-17T11:57:48.000Z 109 606.40002441406 2023-12-17T11:57:49.000Z 109 606.40002441406 2023-12-17T11:57:51.000Z 106 606.20001220703 2023-12-17T11:57:55.000Z 107 606.20001220703 2023-12-17T11:57:57.000Z 107 606.20001220703 2023-12-17T11:57:58.000Z 107 606.20001220703 2023-12-17T11:57:59.000Z 107 606.20001220703 2023-12-17T11:58:00.000Z 106 606.20001220703 2023-12-17T11:58:01.000Z 107 606.20001220703 2023-12-17T11:58:02.000Z 106 606.20001220703 2023-12-17T11:58:03.000Z 106 606.20001220703 2023-12-17T11:58:04.000Z 105 606.20001220703 2023-12-17T11:58:05.000Z 104 606.20001220703 2023-12-17T11:58:06.000Z 104 606.20001220703 2023-12-17T11:58:07.000Z 104 606 2023-12-17T11:58:08.000Z 104 605.79998779297 2023-12-17T11:58:09.000Z 105 605.79998779297 2023-12-17T11:58:10.000Z 105 605 2023-12-17T11:58:12.000Z 106 604.20001220703 2023-12-17T11:58:18.000Z 107 604.20001220703 2023-12-17T11:58:19.000Z 107 604.20001220703 2023-12-17T11:58:20.000Z 107 604.20001220703 2023-12-17T11:58:21.000Z 108 603.79998779297 2023-12-17T11:58:23.000Z 109 603.20001220703 2023-12-17T11:58:27.000Z 111 602.59997558594 2023-12-17T11:58:31.000Z 110 601.40002441406 2023-12-17T11:58:34.000Z 110 600.20001220703 2023-12-17T11:58:39.000Z 110 599.40002441406 2023-12-17T11:58:41.000Z 109 599 2023-12-17T11:58:42.000Z 109 597.79998779297 2023-12-17T11:58:47.000Z 109 597 2023-12-17T11:58:50.000Z 109 596.59997558594 2023-12-17T11:58:51.000Z 109 595.59997558594 2023-12-17T11:58:54.000Z 107 594.20001220703 2023-12-17T11:58:57.000Z 108 593.79998779297 2023-12-17T11:58:59.000Z 108 593.40002441406 2023-12-17T11:59:01.000Z 107 593.20001220703 2023-12-17T11:59:02.000Z 107 593 2023-12-17T11:59:03.000Z 107 592.79998779297 2023-12-17T11:59:04.000Z 107 592.79998779297 2023-12-17T11:59:05.000Z 105 592.79998779297 2023-12-17T11:59:06.000Z 104 592.79998779297 2023-12-17T11:59:07.000Z 103 592.59997558594 2023-12-17T11:59:08.000Z 103 592.59997558594 2023-12-17T11:59:09.000Z 103 592.59997558594 2023-12-17T11:59:10.000Z 103 592.59997558594 2023-12-17T11:59:11.000Z 103 592.40002441406 2023-12-17T11:59:12.000Z 103 592 2023-12-17T11:59:14.000Z 107 591.59997558594 2023-12-17T11:59:16.000Z 110 591.59997558594 2023-12-17T11:59:17.000Z 111 591.40002441406 2023-12-17T11:59:18.000Z 111 591.20001220703 2023-12-17T11:59:19.000Z 111 591.20001220703 2023-12-17T11:59:20.000Z 112 591.20001220703 2023-12-17T11:59:21.000Z 111 590.79998779297 2023-12-17T11:59:22.000Z 111 590.79998779297 2023-12-17T11:59:23.000Z 110 590.59997558594 2023-12-17T11:59:24.000Z 110 590.59997558594 2023-12-17T11:59:25.000Z 110 590.59997558594 2023-12-17T11:59:26.000Z 110 590.40002441406 2023-12-17T11:59:27.000Z 110 590.40002441406 2023-12-17T11:59:28.000Z 110 590.40002441406 2023-12-17T11:59:29.000Z 110 590.20001220703 2023-12-17T11:59:30.000Z 110 590 2023-12-17T11:59:31.000Z 111 589.59997558594 2023-12-17T11:59:32.000Z 111 589 2023-12-17T11:59:33.000Z 111 588.40002441406 2023-12-17T11:59:34.000Z 111 588 2023-12-17T11:59:35.000Z 111 587.79998779297 2023-12-17T11:59:36.000Z 110 587.59997558594 2023-12-17T11:59:37.000Z 110 587.20001220703 2023-12-17T11:59:38.000Z 110 586.79998779297 2023-12-17T11:59:39.000Z 110 586.59997558594 2023-12-17T11:59:40.000Z 109 586.59997558594 2023-12-17T11:59:41.000Z 106 586.59997558594 2023-12-17T11:59:43.000Z 103 586.59997558594 2023-12-17T11:59:44.000Z 103 586.59997558594 2023-12-17T11:59:52.000Z 103 587 2023-12-17T11:59:58.000Z 100 587 2023-12-17T12:00:00.000Z 100 587.40002441406 2023-12-17T12:00:06.000Z 103 587.40002441406 2023-12-17T12:00:07.000Z 106 587.40002441406 2023-12-17T12:00:08.000Z 108 588 2023-12-17T12:00:14.000Z 111 588 2023-12-17T12:00:16.000Z 111 588.20001220703 2023-12-17T12:00:18.000Z 111 588.20001220703 2023-12-17T12:00:19.000Z 111 588.20001220703 2023-12-17T12:00:20.000Z 111 588.20001220703 2023-12-17T12:00:21.000Z 111 588.59997558594 2023-12-17T12:00:23.000Z 111 588.79998779297 2023-12-17T12:00:28.000Z 110 588.79998779297 2023-12-17T12:00:31.000Z 109 588.79998779297 2023-12-17T12:00:33.000Z 111 589.40002441406 2023-12-17T12:00:37.000Z 112 590.20001220703 2023-12-17T12:00:41.000Z 113 590.59997558594 2023-12-17T12:00:42.000Z 113 591 2023-12-17T12:00:43.000Z 113 591.79998779297 2023-12-17T12:00:47.000Z 114 592 2023-12-17T12:00:48.000Z 114 592 2023-12-17T12:00:49.000Z 114 592.20001220703 2023-12-17T12:00:52.000Z 115 592.40002441406 2023-12-17T12:00:59.000Z 115 592.40002441406 2023-12-17T12:01:00.000Z 115 592.40002441406 2023-12-17T12:01:01.000Z 116 592.40002441406 2023-12-17T12:01:04.000Z 119 592.40002441406 2023-12-17T12:01:07.000Z 122 592.59997558594 2023-12-17T12:01:14.000Z 122 592.59997558594 2023-12-17T12:01:18.000Z 120 592.79998779297 2023-12-17T12:01:19.000Z 120 592.79998779297 2023-12-17T12:01:20.000Z 119 593 2023-12-17T12:01:25.000Z 117 593.40002441406 2023-12-17T12:01:28.000Z 118 593.79998779297 2023-12-17T12:01:31.000Z 120 594 2023-12-17T12:01:32.000Z 120 594.20001220703 2023-12-17T12:01:34.000Z 121 594.20001220703 2023-12-17T12:01:39.000Z 121 594.40002441406 2023-12-17T12:01:40.000Z 121 595 2023-12-17T12:01:42.000Z 121 595 2023-12-17T12:01:43.000Z 121 595 2023-12-17T12:01:44.000Z 121 595.20001220703 2023-12-17T12:01:45.000Z 120 595.40002441406 2023-12-17T12:01:47.000Z 120 595.20001220703 2023-12-17T12:01:52.000Z 119 595.20001220703 2023-12-17T12:01:53.000Z 118 594.40002441406 2023-12-17T12:01:58.000Z 116 594 2023-12-17T12:02:02.000Z 115 593.79998779297 2023-12-17T12:02:03.000Z 115 593.79998779297 2023-12-17T12:02:04.000Z 116 593.59997558594 2023-12-17T12:02:05.000Z 116 593.20001220703 2023-12-17T12:02:10.000Z 116 593 2023-12-17T12:02:11.000Z 116 593 2023-12-17T12:02:12.000Z 116 592.79998779297 2023-12-17T12:02:13.000Z 117 592.79998779297 2023-12-17T12:02:14.000Z 117 592.79998779297 2023-12-17T12:02:15.000Z 117 592.79998779297 2023-12-17T12:02:16.000Z 117 592.79998779297 2023-12-17T12:02:17.000Z 117 592.79998779297 2023-12-17T12:02:18.000Z 117 592.59997558594 2023-12-17T12:02:23.000Z 114 592.59997558594 2023-12-17T12:02:24.000Z 114 592.59997558594 2023-12-17T12:02:31.000Z 111 592.59997558594 2023-12-17T12:02:33.000Z 111 592.40002441406 2023-12-17T12:02:40.000Z 113 592.40002441406 2023-12-17T12:02:41.000Z 113 592.40002441406 2023-12-17T12:02:42.000Z 113 592.40002441406 2023-12-17T12:02:43.000Z 114 592.40002441406 2023-12-17T12:02:44.000Z 115 592.40002441406 2023-12-17T12:02:45.000Z 115 592.40002441406 2023-12-17T12:02:46.000Z 115 592.40002441406 2023-12-17T12:02:47.000Z 115 592.40002441406 2023-12-17T12:02:48.000Z 115 592.40002441406 2023-12-17T12:02:49.000Z 115 594.20001220703 2023-12-17T12:02:57.000Z 114 594.59997558594 2023-12-17T12:02:58.000Z 114 595 2023-12-17T12:02:59.000Z 116 595 2023-12-17T12:03:00.000Z 117 595.20001220703 2023-12-17T12:03:01.000Z 118 595.40002441406 2023-12-17T12:03:02.000Z 119 595.40002441406 2023-12-17T12:03:03.000Z 119 595.59997558594 2023-12-17T12:03:04.000Z 120 595.59997558594 2023-12-17T12:03:05.000Z 121 595.79998779297 2023-12-17T12:03:06.000Z 121 595.79998779297 2023-12-17T12:03:07.000Z 122 596 2023-12-17T12:03:08.000Z 123 596.20001220703 2023-12-17T12:03:11.000Z 127 595.59997558594 2023-12-17T12:03:17.000Z 126 595.40002441406 2023-12-17T12:03:21.000Z 123 595.40002441406 2023-12-17T12:03:25.000Z 120 595.40002441406 2023-12-17T12:03:29.000Z 120 595.79998779297 2023-12-17T12:03:41.000Z 119 595.79998779297 2023-12-17T12:03:49.000Z 115 595.79998779297 2023-12-17T12:03:51.000Z 112 595.79998779297 2023-12-17T12:03:52.000Z 110 595.79998779297 2023-12-17T12:03:53.000Z 104 595.59997558594 2023-12-17T12:03:54.000Z 99 595.59997558594 2023-12-17T12:03:55.000Z 95 595.59997558594 2023-12-17T12:03:56.000Z 92 595.59997558594 2023-12-17T12:04:02.000Z 90 595.40002441406 2023-12-17T12:04:12.000Z 93 595.20001220703 2023-12-17T12:04:14.000Z 101 595.20001220703 2023-12-17T12:04:15.000Z 109 595.20001220703 2023-12-17T12:04:16.000Z 114 595.20001220703 2023-12-17T12:04:17.000Z 115 595.20001220703 2023-12-17T12:04:20.000Z 112 595.20001220703 2023-12-17T12:04:23.000Z 108 595 2023-12-17T12:04:26.000Z 105 595 2023-12-17T12:04:32.000Z 103 594.79998779297 2023-12-17T12:04:41.000Z 100 594.79998779297 2023-12-17T12:04:43.000Z 100 594.79998779297 2023-12-17T12:04:56.000Z 102 594.59997558594 2023-12-17T12:05:11.000Z 105 594.79998779297 2023-12-17T12:05:14.000Z 108 594.79998779297 2023-12-17T12:05:20.000Z 110 594.79998779297 2023-12-17T12:05:27.000Z 107 596 2023-12-17T12:05:34.000Z 109 595.79998779297 2023-12-17T12:05:44.000Z 108 595.59997558594 2023-12-17T12:05:53.000Z 109 595.59997558594 2023-12-17T12:05:58.000Z 112 595.59997558594 2023-12-17T12:06:04.000Z 112 595.79998779297 2023-12-17T12:06:14.000Z 109 595.79998779297 2023-12-17T12:06:16.000Z 109 596 2023-12-17T12:06:19.000Z 106 596 2023-12-17T12:06:21.000Z 103 596 2023-12-17T12:06:23.000Z 100 596 2023-12-17T12:06:24.000Z 100 596.20001220703 2023-12-17T12:06:32.000Z 99 596.20001220703 2023-12-17T12:06:39.000Z 98 596.20001220703 2023-12-17T12:06:42.000Z 98 596.20001220703 2023-12-17T12:06:43.000Z 97 595.59997558594 2023-12-17T12:06:45.000Z 98 595.40002441406 2023-12-17T12:06:46.000Z 98 595 2023-12-17T12:06:47.000Z 98 594.40002441406 2023-12-17T12:06:49.000Z 100 593.79998779297 2023-12-17T12:06:50.000Z 101 593.20001220703 2023-12-17T12:06:51.000Z 101 593 2023-12-17T12:06:52.000Z 102 593 2023-12-17T12:06:53.000Z 102 592.59997558594 2023-12-17T12:06:54.000Z 102 592.59997558594 2023-12-17T12:06:55.000Z 102 592.40002441406 2023-12-17T12:06:56.000Z 102 592.40002441406 2023-12-17T12:06:57.000Z 103 592.40002441406 2023-12-17T12:06:58.000Z 103 592.20001220703 2023-12-17T12:06:59.000Z 104 592 2023-12-17T12:07:01.000Z 106 591.79998779297 2023-12-17T12:07:02.000Z 107 591.40002441406 2023-12-17T12:07:03.000Z 108 591 2023-12-17T12:07:04.000Z 109 590.79998779297 2023-12-17T12:07:05.000Z 109 590.40002441406 2023-12-17T12:07:06.000Z 110 589.40002441406 2023-12-17T12:07:07.000Z 110 589 2023-12-17T12:07:08.000Z 110 588.40002441406 2023-12-17T12:07:09.000Z 110 588.20001220703 2023-12-17T12:07:10.000Z 110 588 2023-12-17T12:07:11.000Z 111 588 2023-12-17T12:07:12.000Z 111 587.79998779297 2023-12-17T12:07:13.000Z 111 587.40002441406 2023-12-17T12:07:14.000Z 111 587.40002441406 2023-12-17T12:07:15.000Z 111 587.40002441406 2023-12-17T12:07:16.000Z 111 587.40002441406 2023-12-17T12:07:17.000Z 112 586.79998779297 2023-12-17T12:07:20.000Z 115 586.79998779297 2023-12-17T12:07:21.000Z 115 586.59997558594 2023-12-17T12:07:22.000Z 115 586.59997558594 2023-12-17T12:07:23.000Z 115 586.40002441406 2023-12-17T12:07:24.000Z 115 586.40002441406 2023-12-17T12:07:25.000Z 115 586.20001220703 2023-12-17T12:07:26.000Z 116 585.79998779297 2023-12-17T12:07:28.000Z 115 585.40002441406 2023-12-17T12:07:29.000Z 115 584.40002441406 2023-12-17T12:07:32.000Z 112 583 2023-12-17T12:07:39.000Z 109 582.79998779297 2023-12-17T12:07:40.000Z 109 582.59997558594 2023-12-17T12:07:41.000Z 108 582.59997558594 2023-12-17T12:07:42.000Z 108 582.20001220703 2023-12-17T12:07:46.000Z 107 582.20001220703 2023-12-17T12:07:47.000Z 107 582.20001220703 2023-12-17T12:07:49.000Z 107 582.40002441406 2023-12-17T12:08:00.000Z 108 582.40002441406 2023-12-17T12:08:03.000Z 105 582.40002441406 2023-12-17T12:08:09.000Z 103 582.40002441406 2023-12-17T12:08:20.000Z 102 582.59997558594 2023-12-17T12:08:31.000Z 101 582.79998779297 2023-12-17T12:08:41.000Z 100 582.79998779297 2023-12-17T12:08:44.000Z 99 582.79998779297 2023-12-17T12:08:45.000Z 99 582.59997558594 2023-12-17T12:08:46.000Z 99 582.40002441406 2023-12-17T12:08:47.000Z 99 582.20001220703 2023-12-17T12:08:48.000Z 99 581.79998779297 2023-12-17T12:08:49.000Z 99 581.40002441406 2023-12-17T12:08:51.000Z 100 581.20001220703 2023-12-17T12:08:52.000Z 101 580.79998779297 2023-12-17T12:08:53.000Z 101 579.79998779297 2023-12-17T12:08:56.000Z 102 579.59997558594 2023-12-17T12:08:57.000Z 103 579.20001220703 2023-12-17T12:08:59.000Z 104 578.59997558594 2023-12-17T12:09:00.000Z 105 578.20001220703 2023-12-17T12:09:01.000Z 106 578 2023-12-17T12:09:02.000Z 107 577.79998779297 2023-12-17T12:09:03.000Z 107 577.59997558594 2023-12-17T12:09:04.000Z 107 577 2023-12-17T12:09:05.000Z 107 576.79998779297 2023-12-17T12:09:06.000Z 108 576.59997558594 2023-12-17T12:09:07.000Z 108 575.40002441406 2023-12-17T12:09:08.000Z 109 575.20001220703 2023-12-17T12:09:09.000Z 109 574.20001220703 2023-12-17T12:09:11.000Z 109 573.59997558594 2023-12-17T12:09:14.000Z 110 573.20001220703 2023-12-17T12:09:15.000Z 110 573 2023-12-17T12:09:16.000Z 111 572.40002441406 2023-12-17T12:09:18.000Z 109 572 2023-12-17T12:09:20.000Z 105 571.79998779297 2023-12-17T12:09:21.000Z 104 571.59997558594 2023-12-17T12:09:22.000Z 103 571.40002441406 2023-12-17T12:09:23.000Z 103 570.79998779297 2023-12-17T12:09:25.000Z 103 570.79998779297 2023-12-17T12:09:26.000Z 103 570.40002441406 2023-12-17T12:09:27.000Z 103 569.79998779297 2023-12-17T12:09:28.000Z 103 569 2023-12-17T12:09:29.000Z 103 568.59997558594 2023-12-17T12:09:30.000Z 103 568 2023-12-17T12:09:31.000Z 103 567.59997558594 2023-12-17T12:09:32.000Z 102 567.20001220703 2023-12-17T12:09:33.000Z 102 566.79998779297 2023-12-17T12:09:34.000Z 103 566 2023-12-17T12:09:37.000Z 103 565 2023-12-17T12:09:42.000Z 105 564 2023-12-17T12:09:47.000Z 106 563 2023-12-17T12:09:51.000Z 107 561.59997558594 2023-12-17T12:09:55.000Z 108 560.79998779297 2023-12-17T12:09:58.000Z 108 560.59997558594 2023-12-17T12:09:59.000Z 108 560.20001220703 2023-12-17T12:10:00.000Z 107 559.20001220703 2023-12-17T12:10:03.000Z 106 558 2023-12-17T12:10:04.000Z 105 557.79998779297 2023-12-17T12:10:05.000Z 105 556.40002441406 2023-12-17T12:10:07.000Z 106 556 2023-12-17T12:10:08.000Z 106 555 2023-12-17T12:10:09.000Z 106 554 2023-12-17T12:10:10.000Z 106 552.79998779297 2023-12-17T12:10:11.000Z 106 552 2023-12-17T12:10:12.000Z 106 551.20001220703 2023-12-17T12:10:13.000Z 106 550.40002441406 2023-12-17T12:10:14.000Z 106 549.59997558594 2023-12-17T12:10:15.000Z 106 548.40002441406 2023-12-17T12:10:18.000Z 103 547 2023-12-17T12:10:20.000Z 103 546.79998779297 2023-12-17T12:10:21.000Z 103 546.40002441406 2023-12-17T12:10:22.000Z 103 546.20001220703 2023-12-17T12:10:23.000Z 102 545.79998779297 2023-12-17T12:10:24.000Z 102 544.40002441406 2023-12-17T12:10:27.000Z 103 543.59997558594 2023-12-17T12:10:29.000Z 103 543.20001220703 2023-12-17T12:10:30.000Z 104 543 2023-12-17T12:10:31.000Z 104 542.40002441406 2023-12-17T12:10:33.000Z 105 542.40002441406 2023-12-17T12:10:34.000Z 105 542.40002441406 2023-12-17T12:10:35.000Z 106 542.40002441406 2023-12-17T12:10:41.000Z 109 542.40002441406 2023-12-17T12:10:43.000Z 108 542.40002441406 2023-12-17T12:10:45.000Z 105 542.40002441406 2023-12-17T12:10:46.000Z 99 542.40002441406 2023-12-17T12:10:47.000Z 96 542.40002441406 2023-12-17T12:10:52.000Z 93 542.40002441406 2023-12-17T12:10:59.000Z 90 542.59997558594 2023-12-17T12:11:07.000Z 93 542.59997558594 2023-12-17T12:11:11.000Z 92 542.40002441406 2023-12-17T12:11:12.000Z 92 542.40002441406 2023-12-17T12:11:13.000Z 92 542.40002441406 2023-12-17T12:11:14.000Z 91 542.20001220703 2023-12-17T12:11:15.000Z 91 542 2023-12-17T12:11:16.000Z 92 541.79998779297 2023-12-17T12:11:17.000Z 92 541.40002441406 2023-12-17T12:11:21.000Z 92 541 2023-12-17T12:11:22.000Z 92 540.79998779297 2023-12-17T12:11:25.000Z 93 540.79998779297 2023-12-17T12:11:27.000Z 93 540.59997558594 2023-12-17T12:11:29.000Z 94 539.79998779297 2023-12-17T12:11:31.000Z 94 539.20001220703 2023-12-17T12:11:33.000Z 94 539.20001220703 2023-12-17T12:11:34.000Z 94 538.79998779297 2023-12-17T12:11:35.000Z 94 538.59997558594 2023-12-17T12:11:36.000Z 94 538.20001220703 2023-12-17T12:11:38.000Z 95 537.20001220703 2023-12-17T12:11:39.000Z 96 537 2023-12-17T12:11:40.000Z 99 536.59997558594 2023-12-17T12:11:41.000Z 104 535.59997558594 2023-12-17T12:11:42.000Z 106 533.79998779297 2023-12-17T12:11:43.000Z 106 531.59997558594 2023-12-17T12:11:45.000Z 105 530.20001220703 2023-12-17T12:11:46.000Z 104 529 2023-12-17T12:11:47.000Z 104 526.79998779297 2023-12-17T12:11:50.000Z 104 526 2023-12-17T12:11:51.000Z 104 525.40002441406 2023-12-17T12:11:52.000Z 104 523.79998779297 2023-12-17T12:11:54.000Z 104 523.40002441406 2023-12-17T12:11:55.000Z 105 523 2023-12-17T12:11:56.000Z 104 522.40002441406 2023-12-17T12:11:57.000Z 104 521.79998779297 2023-12-17T12:11:58.000Z 104 521.40002441406 2023-12-17T12:11:59.000Z 103 521.20001220703 2023-12-17T12:12:00.000Z 102 521 2023-12-17T12:12:01.000Z 102 520.59997558594 2023-12-17T12:12:02.000Z 99 520.40002441406 2023-12-17T12:12:03.000Z 98 520.20001220703 2023-12-17T12:12:04.000Z 97 520 2023-12-17T12:12:05.000Z 97 520 2023-12-17T12:12:06.000Z 98 519.79998779297 2023-12-17T12:12:07.000Z 99 518.79998779297 2023-12-17T12:12:09.000Z 100 518.59997558594 2023-12-17T12:12:10.000Z 100 517.40002441406 2023-12-17T12:12:13.000Z 100 517 2023-12-17T12:12:14.000Z 100 516.59997558594 2023-12-17T12:12:15.000Z 100 516.40002441406 2023-12-17T12:12:16.000Z 100 516 2023-12-17T12:12:17.000Z 101 515.20001220703 2023-12-17T12:12:20.000Z 100 514.59997558594 2023-12-17T12:12:23.000Z 97 514.59997558594 2023-12-17T12:12:24.000Z 97 514.40002441406 2023-12-17T12:12:25.000Z 97 514.20001220703 2023-12-17T12:12:26.000Z 97 514.20001220703 2023-12-17T12:12:27.000Z 97 513 2023-12-17T12:12:31.000Z 102 512 2023-12-17T12:12:32.000Z 103 511.60000610352 2023-12-17T12:12:33.000Z 104 510 2023-12-17T12:12:34.000Z 104 508.79998779297 2023-12-17T12:12:35.000Z 104 507.79998779297 2023-12-17T12:12:37.000Z 102 506.20001220703 2023-12-17T12:12:39.000Z 98 505.20001220703 2023-12-17T12:12:41.000Z 98 503.79998779297 2023-12-17T12:12:45.000Z 101 502.79998779297 2023-12-17T12:12:46.000Z 100 502.39999389648 2023-12-17T12:12:47.000Z 101 501.79998779297 2023-12-17T12:12:49.000Z 101 501.60000610352 2023-12-17T12:12:50.000Z 102 501.39999389648 2023-12-17T12:12:51.000Z 102 501 2023-12-17T12:12:52.000Z 101 500.79998779297 2023-12-17T12:12:53.000Z 101 500.79998779297 2023-12-17T12:12:54.000Z 101 500.79998779297 2023-12-17T12:12:55.000Z 100 500.60000610352 2023-12-17T12:12:56.000Z 100 500.60000610352 2023-12-17T12:12:57.000Z 100 500.60000610352 2023-12-17T12:12:58.000Z 101 500.60000610352 2023-12-17T12:12:59.000Z 101 500.39999389648 2023-12-17T12:13:00.000Z 101 499.60000610352 2023-12-17T12:13:02.000Z 101 498.39999389648 2023-12-17T12:13:05.000Z 101 496.79998779297 2023-12-17T12:13:07.000Z 103 495.39999389648 2023-12-17T12:13:09.000Z 104 495.20001220703 2023-12-17T12:13:10.000Z 105 495 2023-12-17T12:13:11.000Z 106 494.60000610352 2023-12-17T12:13:12.000Z 106 494.39999389648 2023-12-17T12:13:13.000Z 106 494.39999389648 2023-12-17T12:13:14.000Z 107 494.20001220703 2023-12-17T12:13:15.000Z 104 494 2023-12-17T12:13:16.000Z 101 493.39999389648 2023-12-17T12:13:19.000Z 99 493.20001220703 2023-12-17T12:13:20.000Z 100 493 2023-12-17T12:13:21.000Z 100 492.79998779297 2023-12-17T12:13:22.000Z 100 492.79998779297 2023-12-17T12:13:23.000Z 100 492.60000610352 2023-12-17T12:13:24.000Z 100 492.60000610352 2023-12-17T12:13:25.000Z 101 492.39999389648 2023-12-17T12:13:27.000Z 102 492 2023-12-17T12:13:29.000Z 103 490.79998779297 2023-12-17T12:13:31.000Z 103 490.39999389648 2023-12-17T12:13:32.000Z 103 490 2023-12-17T12:13:33.000Z 103 489.39999389648 2023-12-17T12:13:34.000Z 103 489 2023-12-17T12:13:35.000Z 104 488 2023-12-17T12:13:38.000Z 103 486.39999389648 2023-12-17T12:13:41.000Z 100 486 2023-12-17T12:13:42.000Z 97 485.60000610352 2023-12-17T12:13:43.000Z 96 485.39999389648 2023-12-17T12:13:44.000Z 95 484.79998779297 2023-12-17T12:13:45.000Z 94 484.39999389648 2023-12-17T12:13:46.000Z 94 484 2023-12-17T12:13:47.000Z 95 483.60000610352 2023-12-17T12:13:48.000Z 95 483.20001220703 2023-12-17T12:13:49.000Z 95 483 2023-12-17T12:13:50.000Z 95 482.60000610352 2023-12-17T12:13:51.000Z 95 482.39999389648 2023-12-17T12:13:52.000Z 95 482 2023-12-17T12:13:55.000Z 94 481.79998779297 2023-12-17T12:13:56.000Z 94 481.39999389648 2023-12-17T12:13:58.000Z 94 480.79998779297 2023-12-17T12:14:01.000Z 95 480.79998779297 2023-12-17T12:14:03.000Z 96 480.39999389648 2023-12-17T12:14:05.000Z 97 480.20001220703 2023-12-17T12:14:07.000Z 98 480 2023-12-17T12:14:10.000Z 101 479.79998779297 2023-12-17T12:14:12.000Z 102 479.60000610352 2023-12-17T12:14:14.000Z 102 479.39999389648 2023-12-17T12:14:16.000Z 102 479.39999389648 2023-12-17T12:14:17.000Z 102 479.20001220703 2023-12-17T12:14:18.000Z 102 479.20001220703 2023-12-17T12:14:19.000Z 101 479 2023-12-17T12:14:20.000Z 101 478.79998779297 2023-12-17T12:14:21.000Z 100 478.60000610352 2023-12-17T12:14:22.000Z 99 478.60000610352 2023-12-17T12:14:23.000Z 99 478.60000610352 2023-12-17T12:14:24.000Z 98 478.39999389648 2023-12-17T12:14:25.000Z 98 478.20001220703 2023-12-17T12:14:26.000Z 97 478.20001220703 2023-12-17T12:14:27.000Z 97 477.79998779297 2023-12-17T12:14:28.000Z 96 477.60000610352 2023-12-17T12:14:29.000Z 95 477.39999389648 2023-12-17T12:14:30.000Z 95 477 2023-12-17T12:14:31.000Z 95 477 2023-12-17T12:14:32.000Z 95 477 2023-12-17T12:14:33.000Z 96 476.79998779297 2023-12-17T12:14:34.000Z 97 476.79998779297 2023-12-17T12:14:35.000Z 102 476.60000610352 2023-12-17T12:14:36.000Z 103 476.60000610352 2023-12-17T12:14:37.000Z 104 476.39999389648 2023-12-17T12:14:38.000Z 106 476.20001220703 2023-12-17T12:14:40.000Z 107 475.79998779297 2023-12-17T12:14:44.000Z 107 475.60000610352 2023-12-17T12:14:45.000Z 108 475.60000610352 2023-12-17T12:14:46.000Z 107 475.60000610352 2023-12-17T12:14:47.000Z 107 475.60000610352 2023-12-17T12:14:48.000Z 108 475.39999389648 2023-12-17T12:14:49.000Z 108 475.39999389648 2023-12-17T12:14:51.000Z 109 475.39999389648 2023-12-17T12:14:52.000Z 110 475.39999389648 2023-12-17T12:14:54.000Z 108 475.20001220703 2023-12-17T12:14:56.000Z 109 475 2023-12-17T12:14:57.000Z 109 474.79998779297 2023-12-17T12:14:59.000Z 110 474.60000610352 2023-12-17T12:15:01.000Z 114 474.60000610352 2023-12-17T12:15:02.000Z 115 474.60000610352 2023-12-17T12:15:03.000Z 115 474.60000610352 2023-12-17T12:15:04.000Z 115 474.39999389648 2023-12-17T12:15:05.000Z 115 474.20001220703 2023-12-17T12:15:06.000Z 115 473.20001220703 2023-12-17T12:15:14.000Z 117 472.79998779297 2023-12-17T12:15:17.000Z 117 472.20001220703 2023-12-17T12:15:23.000Z 119 472 2023-12-17T12:15:25.000Z 119 471.20001220703 2023-12-17T12:15:31.000Z 117 471 2023-12-17T12:15:32.000Z 117 470.20001220703 2023-12-17T12:15:39.000Z 116 469.39999389648 2023-12-17T12:15:44.000Z 115 469 2023-12-17T12:15:46.000Z 116 468.39999389648 2023-12-17T12:15:55.000Z 116 468.20001220703 2023-12-17T12:15:58.000Z 119 467.79998779297 2023-12-17T12:15:59.000Z 119 467 2023-12-17T12:16:06.000Z 119 466.79998779297 2023-12-17T12:16:08.000Z 119 466.79998779297 2023-12-17T12:16:09.000Z 119 466.79998779297 2023-12-17T12:16:10.000Z 119 466.60000610352 2023-12-17T12:16:13.000Z 117 466.20001220703 2023-12-17T12:16:18.000Z 120 466 2023-12-17T12:16:23.000Z 122 465.79998779297 2023-12-17T12:16:24.000Z 123 464.79998779297 2023-12-17T12:16:34.000Z 125 464.20001220703 2023-12-17T12:16:37.000Z 125 464 2023-12-17T12:16:38.000Z 125 464 2023-12-17T12:16:39.000Z 125 464 2023-12-17T12:16:40.000Z 125 463.79998779297 2023-12-17T12:16:41.000Z 125 462.60000610352 2023-12-17T12:16:47.000Z 125 462.20001220703 2023-12-17T12:16:48.000Z 124 461.60000610352 2023-12-17T12:16:49.000Z 124 460.39999389648 2023-12-17T12:16:51.000Z 122 460.20001220703 2023-12-17T12:16:52.000Z 121 460 2023-12-17T12:16:53.000Z 120 459.60000610352 2023-12-17T12:16:54.000Z 120 459.60000610352 2023-12-17T12:16:55.000Z 120 459.39999389648 2023-12-17T12:16:57.000Z 120 458.60000610352 2023-12-17T12:16:59.000Z 121 458.39999389648 2023-12-17T12:17:00.000Z 121 458.20001220703 2023-12-17T12:17:01.000Z 122 458 2023-12-17T12:17:05.000Z 118 457.60000610352 2023-12-17T12:17:09.000Z 117 457 2023-12-17T12:17:12.000Z 117 456 2023-12-17T12:17:17.000Z 116 456 2023-12-17T12:17:18.000Z 115 455.39999389648 2023-12-17T12:17:24.000Z 116 455.60000610352 2023-12-17T12:17:31.000Z 114 455.39999389648 2023-12-17T12:17:32.000Z 114 455 2023-12-17T12:17:36.000Z 115 454.79998779297 2023-12-17T12:17:38.000Z 116 454.79998779297 2023-12-17T12:17:42.000Z 119 454.60000610352 2023-12-17T12:17:44.000Z 119 454.39999389648 2023-12-17T12:17:48.000Z 120 454.20001220703 2023-12-17T12:17:49.000Z 120 454.20001220703 2023-12-17T12:17:50.000Z 122 454.20001220703 2023-12-17T12:17:51.000Z 124 454.20001220703 2023-12-17T12:17:54.000Z 126 454.20001220703 2023-12-17T12:18:01.000Z 123 454.20001220703 2023-12-17T12:18:04.000Z 121 454.20001220703 2023-12-17T12:18:06.000Z 118 454.20001220703 2023-12-17T12:18:12.000Z 115 454 2023-12-17T12:18:16.000Z 113 453.79998779297 2023-12-17T12:18:17.000Z 112 453.39999389648 2023-12-17T12:18:20.000Z 112 452.79998779297 2023-12-17T12:18:22.000Z 112 452 2023-12-17T12:18:26.000Z 112 451.60000610352 2023-12-17T12:18:27.000Z 112 451.39999389648 2023-12-17T12:18:28.000Z 112 451 2023-12-17T12:18:33.000Z 110 451 2023-12-17T12:18:34.000Z 109 450.79998779297 2023-12-17T12:18:35.000Z 108 450.79998779297 2023-12-17T12:18:36.000Z 108 450.60000610352 2023-12-17T12:18:37.000Z 108 450.39999389648 2023-12-17T12:18:38.000Z 109 450.39999389648 2023-12-17T12:18:39.000Z 108 450.39999389648 2023-12-17T12:18:40.000Z 108 450.39999389648 2023-12-17T12:18:41.000Z 107 450.20001220703 2023-12-17T12:18:44.000Z 107 450.20001220703 2023-12-17T12:18:45.000Z 107 450.20001220703 2023-12-17T12:18:46.000Z 107 450.20001220703 2023-12-17T12:18:49.000Z 107 450 2023-12-17T12:18:54.000Z 106 450.20001220703 2023-12-17T12:18:59.000Z 104 450.20001220703 2023-12-17T12:19:05.000Z 102 450.20001220703 2023-12-17T12:19:06.000Z 102 450 2023-12-17T12:19:08.000Z 102 450 2023-12-17T12:19:09.000Z 102 449.60000610352 2023-12-17T12:19:12.000Z 102 449.20001220703 2023-12-17T12:19:15.000Z 103 448.79998779297 2023-12-17T12:19:18.000Z 104 448.39999389648 2023-12-17T12:19:19.000Z 105 448 2023-12-17T12:19:23.000Z 105 447.79998779297 2023-12-17T12:19:24.000Z 105 447.60000610352 2023-12-17T12:19:30.000Z 105 447.60000610352 2023-12-17T12:19:32.000Z 107 447.39999389648 2023-12-17T12:19:33.000Z 107 447 2023-12-17T12:19:37.000Z 110 446.60000610352 2023-12-17T12:19:40.000Z 110 446.39999389648 2023-12-17T12:19:41.000Z 110 446.20001220703 2023-12-17T12:19:42.000Z 110 445 2023-12-17T12:19:45.000Z 111 443.79998779297 2023-12-17T12:19:49.000Z 111 443 2023-12-17T12:19:52.000Z 111 442.79998779297 2023-12-17T12:19:53.000Z 111 441.79998779297 2023-12-17T12:19:57.000Z 111 441.60000610352 2023-12-17T12:19:58.000Z 111 441.60000610352 2023-12-17T12:19:59.000Z 111 441.39999389648 2023-12-17T12:20:00.000Z 111 441.20001220703 2023-12-17T12:20:01.000Z 111 440.60000610352 2023-12-17T12:20:02.000Z 111 439.60000610352 2023-12-17T12:20:04.000Z 111 438.79998779297 2023-12-17T12:20:05.000Z 111 438.20001220703 2023-12-17T12:20:06.000Z 111 437.39999389648 2023-12-17T12:20:08.000Z 112 437 2023-12-17T12:20:09.000Z 112 436.39999389648 2023-12-17T12:20:10.000Z 112 435.60000610352 2023-12-17T12:20:11.000Z 111 434.79998779297 2023-12-17T12:20:13.000Z 110 434.20001220703 2023-12-17T12:20:14.000Z 110 433.20001220703 2023-12-17T12:20:16.000Z 109 432 2023-12-17T12:20:17.000Z 108 431 2023-12-17T12:20:19.000Z 108 430.79998779297 2023-12-17T12:20:20.000Z 107 430.39999389648 2023-12-17T12:20:21.000Z 106 430.39999389648 2023-12-17T12:20:22.000Z 105 430.20001220703 2023-12-17T12:20:23.000Z 104 429.60000610352 2023-12-17T12:20:25.000Z 103 429.39999389648 2023-12-17T12:20:26.000Z 103 429.39999389648 2023-12-17T12:20:27.000Z 103 429 2023-12-17T12:20:28.000Z 102 428.79998779297 2023-12-17T12:20:29.000Z 102 428.60000610352 2023-12-17T12:20:30.000Z 102 428.20001220703 2023-12-17T12:20:31.000Z 102 428 2023-12-17T12:20:32.000Z 102 427.60000610352 2023-12-17T12:20:33.000Z 102 427.39999389648 2023-12-17T12:20:34.000Z 102 426.79998779297 2023-12-17T12:20:36.000Z 102 426.60000610352 2023-12-17T12:20:37.000Z 102 426.39999389648 2023-12-17T12:20:38.000Z 102 426.20001220703 2023-12-17T12:20:39.000Z 103 426 2023-12-17T12:20:40.000Z 102 425.79998779297 2023-12-17T12:20:41.000Z 102 425.60000610352 2023-12-17T12:20:42.000Z 102 425.39999389648 2023-12-17T12:20:43.000Z 102 425 2023-12-17T12:20:44.000Z 102 424.39999389648 2023-12-17T12:20:46.000Z 102 423.60000610352 2023-12-17T12:20:47.000Z 102 423.39999389648 2023-12-17T12:20:48.000Z 101 423 2023-12-17T12:20:49.000Z 101 422.60000610352 2023-12-17T12:20:50.000Z 101 422.39999389648 2023-12-17T12:20:51.000Z 101 422.20001220703 2023-12-17T12:20:52.000Z 101 421.79998779297 2023-12-17T12:20:56.000Z 100 421.60000610352 2023-12-17T12:20:58.000Z 100 420.79998779297 2023-12-17T12:21:03.000Z 98 420.20001220703 2023-12-17T12:21:04.000Z 98 418.79998779297 2023-12-17T12:21:09.000Z 100 418.60000610352 2023-12-17T12:21:10.000Z 100 417.60000610352 2023-12-17T12:21:14.000Z 99 417 2023-12-17T12:21:17.000Z 99 416.60000610352 2023-12-17T12:21:20.000Z 101 416 2023-12-17T12:21:21.000Z 101 415.39999389648 2023-12-17T12:21:22.000Z 102 414.79998779297 2023-12-17T12:21:23.000Z 103 414.39999389648 2023-12-17T12:21:24.000Z 103 412.39999389648 2023-12-17T12:21:27.000Z 103 410.60000610352 2023-12-17T12:21:29.000Z 103 410.20001220703 2023-12-17T12:21:30.000Z 103 409 2023-12-17T12:21:31.000Z 103 408 2023-12-17T12:21:33.000Z 102 406.60000610352 2023-12-17T12:21:34.000Z 102 405.39999389648 2023-12-17T12:21:35.000Z 102 403.79998779297 2023-12-17T12:21:37.000Z 102 402.60000610352 2023-12-17T12:21:40.000Z 102 401.20001220703 2023-12-17T12:21:43.000Z 101 401 2023-12-17T12:21:44.000Z 100 400.39999389648 2023-12-17T12:21:46.000Z 99 399.60000610352 2023-12-17T12:21:47.000Z 99 399.39999389648 2023-12-17T12:21:48.000Z 99 399.20001220703 2023-12-17T12:21:49.000Z 99 398.79998779297 2023-12-17T12:21:50.000Z 100 398.39999389648 2023-12-17T12:21:51.000Z 100 398.20001220703 2023-12-17T12:21:52.000Z 100 398 2023-12-17T12:21:53.000Z 100 397.79998779297 2023-12-17T12:21:54.000Z 100 397.79998779297 2023-12-17T12:21:55.000Z 101 397.60000610352 2023-12-17T12:21:56.000Z 101 397.39999389648 2023-12-17T12:21:57.000Z 101 397.39999389648 2023-12-17T12:21:58.000Z 101 397.20001220703 2023-12-17T12:21:59.000Z 100 397.39999389648 2023-12-17T12:22:00.000Z 101 397.39999389648 2023-12-17T12:22:01.000Z 101 397.39999389648 2023-12-17T12:22:02.000Z 102 397.39999389648 2023-12-17T12:22:03.000Z 101 397.60000610352 2023-12-17T12:22:04.000Z 102 397.79998779297 2023-12-17T12:22:05.000Z 102 397.79998779297 2023-12-17T12:22:06.000Z 102 397.79998779297 2023-12-17T12:22:07.000Z 103 398 2023-12-17T12:22:08.000Z 103 398.20001220703 2023-12-17T12:22:09.000Z 103 398.20001220703 2023-12-17T12:22:10.000Z 103 398.60000610352 2023-12-17T12:22:11.000Z 103 398.79998779297 2023-12-17T12:22:12.000Z 103 399.20001220703 2023-12-17T12:22:13.000Z 104 399.60000610352 2023-12-17T12:22:14.000Z 104 399.79998779297 2023-12-17T12:22:15.000Z 104 400.39999389648 2023-12-17T12:22:16.000Z 104 400.60000610352 2023-12-17T12:22:17.000Z 105 400.60000610352 2023-12-17T12:22:18.000Z 105 400.79998779297 2023-12-17T12:22:19.000Z 105 400.79998779297 2023-12-17T12:22:20.000Z 106 400.79998779297 2023-12-17T12:22:21.000Z 106 400.60000610352 2023-12-17T12:22:22.000Z 106 400.60000610352 2023-12-17T12:22:24.000Z 108 400.60000610352 2023-12-17T12:22:25.000Z 109 400.39999389648 2023-12-17T12:22:26.000Z 110 400.39999389648 2023-12-17T12:22:27.000Z 110 400.39999389648 2023-12-17T12:22:28.000Z 111 400.39999389648 2023-12-17T12:22:29.000Z 111 400.39999389648 2023-12-17T12:22:30.000Z 111 400.60000610352 2023-12-17T12:22:32.000Z 112 400.60000610352 2023-12-17T12:22:33.000Z 112 400.60000610352 2023-12-17T12:22:34.000Z 112 400.60000610352 2023-12-17T12:22:35.000Z 112 400.60000610352 2023-12-17T12:22:36.000Z 112 400.60000610352 2023-12-17T12:22:37.000Z 113 400.60000610352 2023-12-17T12:22:38.000Z 113 400.60000610352 2023-12-17T12:22:39.000Z 113 400.39999389648 2023-12-17T12:22:41.000Z 113 400.39999389648 2023-12-17T12:22:42.000Z 113 400.39999389648 2023-12-17T12:22:50.000Z 110 400.20001220703 2023-12-17T12:22:52.000Z 108 400.20001220703 2023-12-17T12:22:57.000Z 105 400.20001220703 2023-12-17T12:23:01.000Z 102 400.20001220703 2023-12-17T12:23:10.000Z 100 400.20001220703 2023-12-17T12:23:21.000Z 102 400 2023-12-17T12:23:29.000Z 105 400 2023-12-17T12:23:30.000Z 106 399.60000610352 2023-12-17T12:23:37.000Z 106 399.39999389648 2023-12-17T12:23:41.000Z 106 399.60000610352 2023-12-17T12:23:43.000Z 106 399.60000610352 2023-12-17T12:23:45.000Z 103 399.60000610352 2023-12-17T12:23:49.000Z 102 399.60000610352 2023-12-17T12:23:53.000Z 103 399.39999389648 2023-12-17T12:23:54.000Z 104 399.60000610352 2023-12-17T12:23:56.000Z 107 399.60000610352 2023-12-17T12:24:01.000Z 108 399.60000610352 2023-12-17T12:24:02.000Z 107 399.60000610352 2023-12-17T12:24:03.000Z 107 399.60000610352 2023-12-17T12:24:05.000Z 107 399.60000610352 2023-12-17T12:24:06.000Z 110 399.60000610352 2023-12-17T12:24:07.000Z 111 399.60000610352 2023-12-17T12:24:08.000Z 112 399.60000610352 2023-12-17T12:24:09.000Z 113 399.60000610352 2023-12-17T12:24:11.000Z 113 399.60000610352 2023-12-17T12:24:12.000Z 114 400 2023-12-17T12:24:20.000Z 114 400 2023-12-17T12:24:21.000Z 115 400.20001220703 2023-12-17T12:24:22.000Z 115 400.60000610352 2023-12-17T12:24:25.000Z 115 400.79998779297 2023-12-17T12:24:27.000Z 117 401 2023-12-17T12:24:28.000Z 118 401.20001220703 2023-12-17T12:24:29.000Z 118 401.20001220703 2023-12-17T12:24:30.000Z 119 401.39999389648 2023-12-17T12:24:31.000Z 119 401.39999389648 2023-12-17T12:24:32.000Z 120 401.60000610352 2023-12-17T12:24:33.000Z 120 401.60000610352 2023-12-17T12:24:34.000Z 122 402 2023-12-17T12:24:36.000Z 124 402 2023-12-17T12:24:37.000Z 124 402.20001220703 2023-12-17T12:24:38.000Z 124 402.60000610352 2023-12-17T12:24:39.000Z 125 402.60000610352 2023-12-17T12:24:40.000Z 125 402.79998779297 2023-12-17T12:24:41.000Z 125 402.79998779297 2023-12-17T12:24:42.000Z 125 402.79998779297 2023-12-17T12:24:43.000Z 125 403 2023-12-17T12:24:44.000Z 125 403.20001220703 2023-12-17T12:24:45.000Z 125 403.39999389648 2023-12-17T12:24:46.000Z 125 403.39999389648 2023-12-17T12:24:47.000Z 125 403.60000610352 2023-12-17T12:24:48.000Z 125 404 2023-12-17T12:24:49.000Z 125 404 2023-12-17T12:24:50.000Z 125 404 2023-12-17T12:24:51.000Z 125 404 2023-12-17T12:24:52.000Z 125 404 2023-12-17T12:24:53.000Z 125 404.20001220703 2023-12-17T12:24:54.000Z 125 404.20001220703 2023-12-17T12:24:55.000Z 125 404.20001220703 2023-12-17T12:24:56.000Z 125 404 2023-12-17T12:24:57.000Z 125 404 2023-12-17T12:24:58.000Z 125 403.79998779297 2023-12-17T12:24:59.000Z 125 403.79998779297 2023-12-17T12:25:00.000Z 125 403.79998779297 2023-12-17T12:25:01.000Z 125 403.79998779297 2023-12-17T12:25:02.000Z 124 403.79998779297 2023-12-17T12:25:07.000Z 125 403.79998779297 2023-12-17T12:25:08.000Z 125 403.79998779297 2023-12-17T12:25:14.000Z 126 403.79998779297 2023-12-17T12:25:15.000Z 127 403.79998779297 2023-12-17T12:25:16.000Z 127 403.79998779297 2023-12-17T12:25:17.000Z 127 403.79998779297 2023-12-17T12:25:19.000Z 127 404 2023-12-17T12:25:21.000Z 128 404 2023-12-17T12:25:22.000Z 127 404 2023-12-17T12:25:23.000Z 127 404.20001220703 2023-12-17T12:25:24.000Z 126 404.39999389648 2023-12-17T12:25:27.000Z 126 404.60000610352 2023-12-17T12:25:30.000Z 127 404.79998779297 2023-12-17T12:25:31.000Z 127 404.79998779297 2023-12-17T12:25:32.000Z 127 404.79998779297 2023-12-17T12:25:33.000Z 127 404.79998779297 2023-12-17T12:25:34.000Z 127 404.79998779297 2023-12-17T12:25:35.000Z 128 404.60000610352 2023-12-17T12:25:36.000Z 128 404.39999389648 2023-12-17T12:25:37.000Z 129 403.20001220703 2023-12-17T12:25:39.000Z 129 402.39999389648 2023-12-17T12:25:40.000Z 130 402.20001220703 2023-12-17T12:25:41.000Z 130 402 2023-12-17T12:25:42.000Z 130 401.60000610352 2023-12-17T12:25:43.000Z 129 401.20001220703 2023-12-17T12:25:44.000Z 128 400.60000610352 2023-12-17T12:25:45.000Z 126 400 2023-12-17T12:25:47.000Z 125 400 2023-12-17T12:25:48.000Z 125 400 2023-12-17T12:25:49.000Z 125 400 2023-12-17T12:25:50.000Z 125 400 2023-12-17T12:25:51.000Z 125 399.79998779297 2023-12-17T12:25:52.000Z 125 399.79998779297 2023-12-17T12:25:53.000Z 125 399.60000610352 2023-12-17T12:25:56.000Z 124 399.39999389648 2023-12-17T12:25:57.000Z 124 398.79998779297 2023-12-17T12:25:58.000Z 124 397.60000610352 2023-12-17T12:26:04.000Z 123 396.39999389648 2023-12-17T12:26:07.000Z 120 395.39999389648 2023-12-17T12:26:09.000Z 119 395.20001220703 2023-12-17T12:26:10.000Z 119 394.79998779297 2023-12-17T12:26:11.000Z 119 394.60000610352 2023-12-17T12:26:12.000Z 119 394 2023-12-17T12:26:14.000Z 119 393.60000610352 2023-12-17T12:26:17.000Z 120 393.39999389648 2023-12-17T12:26:18.000Z 120 393.60000610352 2023-12-17T12:26:21.000Z 120 393.39999389648 2023-12-17T12:26:22.000Z 121 393 2023-12-17T12:26:24.000Z 121 392.79998779297 2023-12-17T12:26:25.000Z 122 392.39999389648 2023-12-17T12:26:27.000Z 122 392 2023-12-17T12:26:33.000Z 122 390.79998779297 2023-12-17T12:26:36.000Z 122 389.79998779297 2023-12-17T12:26:39.000Z 121 388.60000610352 2023-12-17T12:26:42.000Z 119 387.20001220703 2023-12-17T12:26:44.000Z 116 386 2023-12-17T12:26:46.000Z 114 385.39999389648 2023-12-17T12:26:47.000Z 113 384.79998779297 2023-12-17T12:26:49.000Z 113 383.39999389648 2023-12-17T12:26:51.000Z 112 382.20001220703 2023-12-17T12:26:52.000Z 112 381.39999389648 2023-12-17T12:26:53.000Z 112 381 2023-12-17T12:26:54.000Z 112 379.79998779297 2023-12-17T12:26:56.000Z 111 378.60000610352 2023-12-17T12:26:58.000Z 110 377.79998779297 2023-12-17T12:26:59.000Z 109 376 2023-12-17T12:27:00.000Z 109 374.60000610352 2023-12-17T12:27:03.000Z 106 374 2023-12-17T12:27:04.000Z 105 373.79998779297 2023-12-17T12:27:05.000Z 105 373.60000610352 2023-12-17T12:27:06.000Z 105 373.60000610352 2023-12-17T12:27:07.000Z 105 373.39999389648 2023-12-17T12:27:08.000Z 105 373.39999389648 2023-12-17T12:27:09.000Z 104 373.39999389648 2023-12-17T12:27:10.000Z 104 373.39999389648 2023-12-17T12:27:11.000Z 104 373.39999389648 2023-12-17T12:27:12.000Z 104 373.20001220703 2023-12-17T12:27:13.000Z 104 373 2023-12-17T12:27:14.000Z 104 372.60000610352 2023-12-17T12:27:16.000Z 102 372.60000610352 2023-12-17T12:27:17.000Z 101 372.39999389648 2023-12-17T12:27:18.000Z 99 372.60000610352 2023-12-17T12:27:19.000Z 100 372.60000610352 2023-12-17T12:27:20.000Z 100 372.79998779297 2023-12-17T12:27:22.000Z 100 373 2023-12-17T12:27:23.000Z 101 373 2023-12-17T12:27:24.000Z 101 373 2023-12-17T12:27:25.000Z 101 373 2023-12-17T12:27:26.000Z 101 373 2023-12-17T12:27:27.000Z 101 373 2023-12-17T12:27:28.000Z 101 373 2023-12-17T12:27:29.000Z 101 372.79998779297 2023-12-17T12:27:30.000Z 101 372.79998779297 2023-12-17T12:27:31.000Z 101 372.39999389648 2023-12-17T12:27:36.000Z 100 372.20001220703 2023-12-17T12:27:43.000Z 100 372 2023-12-17T12:27:44.000Z 100 371.39999389648 2023-12-17T12:27:53.000Z 102 371.39999389648 2023-12-17T12:27:54.000Z 105 371.39999389648 2023-12-17T12:27:55.000Z 110 371.20001220703 2023-12-17T12:27:56.000Z 114 371.20001220703 2023-12-17T12:27:57.000Z 117 371.20001220703 2023-12-17T12:27:58.000Z 119 371.20001220703 2023-12-17T12:27:59.000Z 120 371 2023-12-17T12:28:02.000Z 121 370.39999389648 2023-12-17T12:28:07.000Z 121 370.20001220703 2023-12-17T12:28:10.000Z 124 370.20001220703 2023-12-17T12:28:15.000Z 126 370 2023-12-17T12:28:16.000Z 127 370 2023-12-17T12:28:18.000Z 128 369.79998779297 2023-12-17T12:28:19.000Z 128 370 2023-12-17T12:28:20.000Z 128 370 2023-12-17T12:28:21.000Z 128 370 2023-12-17T12:28:22.000Z 128 370 2023-12-17T12:28:23.000Z 129 370 2023-12-17T12:28:24.000Z 129 369.79998779297 2023-12-17T12:28:26.000Z 130 369.79998779297 2023-12-17T12:28:28.000Z 130 369.79998779297 2023-12-17T12:28:29.000Z 130 369.79998779297 2023-12-17T12:28:30.000Z 130 369.60000610352 2023-12-17T12:28:31.000Z 130 369.60000610352 2023-12-17T12:28:32.000Z 130 369.39999389648 2023-12-17T12:28:33.000Z 130 369.60000610352 2023-12-17T12:28:34.000Z 130 369.60000610352 2023-12-17T12:28:35.000Z 130 369.79998779297 2023-12-17T12:28:36.000Z 130 369.79998779297 2023-12-17T12:28:37.000Z 130 370 2023-12-17T12:28:38.000Z 130 369.79998779297 2023-12-17T12:28:39.000Z 130 369.79998779297 2023-12-17T12:28:40.000Z 130 369.60000610352 2023-12-17T12:28:41.000Z 130 369.20001220703 2023-12-17T12:28:43.000Z 130 369 2023-12-17T12:28:44.000Z 130 368.79998779297 2023-12-17T12:28:45.000Z 130 368.39999389648 2023-12-17T12:28:50.000Z 130 368.20001220703 2023-12-17T12:28:51.000Z 130 367.79998779297 2023-12-17T12:28:59.000Z 129 367.60000610352 2023-12-17T12:29:02.000Z 128 367.60000610352 2023-12-17T12:29:03.000Z 128 367.79998779297 2023-12-17T12:29:04.000Z 128 368 2023-12-17T12:29:07.000Z 128 368 2023-12-17T12:29:08.000Z 128 368.20001220703 2023-12-17T12:29:09.000Z 128 368.39999389648 2023-12-17T12:29:10.000Z 128 368.39999389648 2023-12-17T12:29:11.000Z 128 368.60000610352 2023-12-17T12:29:12.000Z 128 368.79998779297 2023-12-17T12:29:13.000Z 128 368.79998779297 2023-12-17T12:29:14.000Z 128 369 2023-12-17T12:29:15.000Z 128 369 2023-12-17T12:29:16.000Z 129 369.20001220703 2023-12-17T12:29:17.000Z 129 369.60000610352 2023-12-17T12:29:18.000Z 129 369.79998779297 2023-12-17T12:29:21.000Z 132 369.79998779297 2023-12-17T12:29:22.000Z 132 370 2023-12-17T12:29:23.000Z 134 370 2023-12-17T12:29:24.000Z 134 370.20001220703 2023-12-17T12:29:25.000Z 134 370.39999389648 2023-12-17T12:29:28.000Z 134 370.60000610352 2023-12-17T12:29:30.000Z 134 370.60000610352 2023-12-17T12:29:32.000Z 134 370.79998779297 2023-12-17T12:29:34.000Z 135 370.79998779297 2023-12-17T12:29:35.000Z 135 370.79998779297 2023-12-17T12:29:36.000Z 134 371.20001220703 2023-12-17T12:29:44.000Z 134 371.39999389648 2023-12-17T12:29:45.000Z 135 371.60000610352 2023-12-17T12:29:47.000Z 136 371.79998779297 2023-12-17T12:29:50.000Z 135 372 2023-12-17T12:29:51.000Z 135 372 2023-12-17T12:29:52.000Z 134 372.39999389648 2023-12-17T12:29:55.000Z 134 372.60000610352 2023-12-17T12:29:56.000Z 134 372.60000610352 2023-12-17T12:29:57.000Z 134 372.79998779297 2023-12-17T12:29:58.000Z 135 372.79998779297 2023-12-17T12:29:59.000Z 134 372.60000610352 2023-12-17T12:30:05.000Z 133 372.60000610352 2023-12-17T12:30:07.000Z 132 372.60000610352 2023-12-17T12:30:12.000Z 132 372.60000610352 2023-12-17T12:30:13.000Z 132 372.39999389648 2023-12-17T12:30:14.000Z 131 372.39999389648 2023-12-17T12:30:15.000Z 130 372.20001220703 2023-12-17T12:30:16.000Z 130 371.20001220703 2023-12-17T12:30:20.000Z 128 370.79998779297 2023-12-17T12:30:22.000Z 125 370.39999389648 2023-12-17T12:30:25.000Z 122 370.20001220703 2023-12-17T12:30:28.000Z 121 369 2023-12-17T12:30:31.000Z 121 368 2023-12-17T12:30:35.000Z 121 367 2023-12-17T12:30:43.000Z 119 367 2023-12-17T12:30:44.000Z 118 366.79998779297 2023-12-17T12:30:45.000Z 117 366.60000610352 2023-12-17T12:30:46.000Z 116 366 2023-12-17T12:30:50.000Z 116 365.79998779297 2023-12-17T12:30:51.000Z 116 365.60000610352 2023-12-17T12:30:52.000Z 117 365.60000610352 2023-12-17T12:30:53.000Z 118 365.60000610352 2023-12-17T12:30:54.000Z 118 365.60000610352 2023-12-17T12:30:55.000Z 119 365.60000610352 2023-12-17T12:30:56.000Z 118 365.60000610352 2023-12-17T12:30:57.000Z 118 365.60000610352 2023-12-17T12:30:58.000Z 118 365.60000610352 2023-12-17T12:31:02.000Z 119 365.60000610352 2023-12-17T12:31:03.000Z 119 365.60000610352 2023-12-17T12:31:04.000Z 119 365.39999389648 2023-12-17T12:31:06.000Z 115 365.20001220703 2023-12-17T12:31:07.000Z 114 364.60000610352 2023-12-17T12:31:10.000Z 115 363.79998779297 2023-12-17T12:31:15.000Z 114 363.60000610352 2023-12-17T12:31:16.000Z 114 363.39999389648 2023-12-17T12:31:19.000Z 114 363.20001220703 2023-12-17T12:31:20.000Z 114 363 2023-12-17T12:31:23.000Z 115 362.60000610352 2023-12-17T12:31:26.000Z 115 362.20001220703 2023-12-17T12:31:29.000Z 116 362 2023-12-17T12:31:31.000Z 117 361.60000610352 2023-12-17T12:31:36.000Z 116 361.60000610352 2023-12-17T12:31:39.000Z 118 361.39999389648 2023-12-17T12:31:42.000Z 121 361.20001220703 2023-12-17T12:31:48.000Z 121 361.20001220703 2023-12-17T12:31:49.000Z 120 361 2023-12-17T12:31:50.000Z 120 361 2023-12-17T12:31:51.000Z 120 360.79998779297 2023-12-17T12:31:52.000Z 120 360.60000610352 2023-12-17T12:31:56.000Z 121 360.39999389648 2023-12-17T12:32:02.000Z 121 360.20001220703 2023-12-17T12:32:05.000Z 122 360.20001220703 2023-12-17T12:32:15.000Z 123 360.20001220703 2023-12-17T12:32:16.000Z 123 359.79998779297 2023-12-17T12:32:24.000Z 124 359.60000610352 2023-12-17T12:32:30.000Z 126 359.60000610352 2023-12-17T12:32:31.000Z 126 359.60000610352 2023-12-17T12:32:32.000Z 126 359.60000610352 2023-12-17T12:32:33.000Z 126 359.60000610352 2023-12-17T12:32:34.000Z 126 359.60000610352 2023-12-17T12:32:35.000Z 126 359.39999389648 2023-12-17T12:32:41.000Z 127 359.39999389648 2023-12-17T12:32:42.000Z 127 359.20001220703 2023-12-17T12:32:48.000Z 129 359.20001220703 2023-12-17T12:32:51.000Z 132 359.20001220703 2023-12-17T12:32:54.000Z 132 359.20001220703 2023-12-17T12:32:55.000Z 133 359 2023-12-17T12:32:57.000Z 132 358.79998779297 2023-12-17T12:32:59.000Z 132 358.79998779297 2023-12-17T12:33:00.000Z 132 358.39999389648 2023-12-17T12:33:04.000Z 132 358.39999389648 2023-12-17T12:33:05.000Z 132 358.39999389648 2023-12-17T12:33:06.000Z 132 358.39999389648 2023-12-17T12:33:07.000Z 132 358.20001220703 2023-12-17T12:33:08.000Z 132 358.39999389648 2023-12-17T12:33:09.000Z 132 358.39999389648 2023-12-17T12:33:11.000Z 132 358.39999389648 2023-12-17T12:33:13.000Z 132 357.60000610352 2023-12-17T12:33:21.000Z 131 357.60000610352 2023-12-17T12:33:22.000Z 131 357.79998779297 2023-12-17T12:33:23.000Z 131 357.79998779297 2023-12-17T12:33:24.000Z 131 357.60000610352 2023-12-17T12:33:25.000Z 131 357.60000610352 2023-12-17T12:33:26.000Z 131 357.60000610352 2023-12-17T12:33:27.000Z 131 357.39999389648 2023-12-17T12:33:28.000Z 130 357.20001220703 2023-12-17T12:33:29.000Z 129 357.20001220703 2023-12-17T12:33:30.000Z 128 357.20001220703 2023-12-17T12:33:31.000Z 128 357.20001220703 2023-12-17T12:33:32.000Z 128 357 2023-12-17T12:33:33.000Z 127 356.79998779297 2023-12-17T12:33:42.000Z 125 356.20001220703 2023-12-17T12:33:51.000Z 125 356.20001220703 2023-12-17T12:33:52.000Z 125 355.79998779297 2023-12-17T12:33:56.000Z 125 356 2023-12-17T12:33:57.000Z 125 356 2023-12-17T12:33:58.000Z 125 356 2023-12-17T12:33:59.000Z 125 356 2023-12-17T12:34:00.000Z 125 356 2023-12-17T12:34:01.000Z 125 356 2023-12-17T12:34:02.000Z 124 356 2023-12-17T12:34:03.000Z 124 356 2023-12-17T12:34:05.000Z 124 355.79998779297 2023-12-17T12:34:06.000Z 124 355.79998779297 2023-12-17T12:34:07.000Z 124 355.79998779297 2023-12-17T12:34:08.000Z 123 355.60000610352 2023-12-17T12:34:09.000Z 123 355.60000610352 2023-12-17T12:34:11.000Z 123 355.60000610352 2023-12-17T12:34:12.000Z 123 355.79998779297 2023-12-17T12:34:14.000Z 124 355.39999389648 2023-12-17T12:34:23.000Z 125 355.20001220703 2023-12-17T12:34:30.000Z 127 354.79998779297 2023-12-17T12:34:40.000Z 126 354.60000610352 2023-12-17T12:34:41.000Z 127 354.60000610352 2023-12-17T12:34:42.000Z 127 354.39999389648 2023-12-17T12:34:49.000Z 126 354.20001220703 2023-12-17T12:34:52.000Z 127 354 2023-12-17T12:34:55.000Z 126 354 2023-12-17T12:34:56.000Z 126 354.20001220703 2023-12-17T12:34:57.000Z 126 354.20001220703 2023-12-17T12:34:58.000Z 126 354 2023-12-17T12:34:59.000Z 126 354 2023-12-17T12:35:00.000Z 126 354 2023-12-17T12:35:06.000Z 123 354 2023-12-17T12:35:09.000Z 126 353.60000610352 2023-12-17T12:35:14.000Z 129 353.60000610352 2023-12-17T12:35:15.000Z 129 353.39999389648 2023-12-17T12:35:17.000Z 130 353.20001220703 2023-12-17T12:35:20.000Z 131 353 2023-12-17T12:35:23.000Z 131 352.79998779297 2023-12-17T12:35:28.000Z 129 352.39999389648 2023-12-17T12:35:35.000Z 126 352.39999389648 2023-12-17T12:35:36.000Z 126 352.20001220703 2023-12-17T12:35:39.000Z 126 352 2023-12-17T12:35:42.000Z 125 351.60000610352 2023-12-17T12:35:47.000Z 126 351.39999389648 2023-12-17T12:35:54.000Z 124 351.39999389648 2023-12-17T12:35:55.000Z 124 351 2023-12-17T12:36:00.000Z 125 350.79998779297 2023-12-17T12:36:03.000Z 125 350.39999389648 2023-12-17T12:36:11.000Z 125 349.79998779297 2023-12-17T12:36:18.000Z 125 349.79998779297 2023-12-17T12:36:24.000Z 125 349.20001220703 2023-12-17T12:36:33.000Z 125 349 2023-12-17T12:36:35.000Z 125 349 2023-12-17T12:36:36.000Z 125 349 2023-12-17T12:36:37.000Z 125 348.79998779297 2023-12-17T12:36:40.000Z 125 348.60000610352 2023-12-17T12:36:45.000Z 125 348.39999389648 2023-12-17T12:36:46.000Z 124 348.39999389648 2023-12-17T12:36:47.000Z 124 348.39999389648 2023-12-17T12:36:48.000Z 125 348 2023-12-17T12:36:51.000Z 124 347.79998779297 2023-12-17T12:36:54.000Z 124 347.60000610352 2023-12-17T12:36:59.000Z 121 347.60000610352 2023-12-17T12:37:00.000Z 120 347 2023-12-17T12:37:08.000Z 122 346.79998779297 2023-12-17T12:37:13.000Z 125 346.79998779297 2023-12-17T12:37:15.000Z 125 346.79998779297 2023-12-17T12:37:16.000Z 124 346.79998779297 2023-12-17T12:37:17.000Z 124 346.79998779297 2023-12-17T12:37:19.000Z 123 346.60000610352 2023-12-17T12:37:23.000Z 124 346.79998779297 2023-12-17T12:37:24.000Z 124 346.79998779297 2023-12-17T12:37:25.000Z 124 346.79998779297 2023-12-17T12:37:26.000Z 125 347 2023-12-17T12:37:27.000Z 124 347.20001220703 2023-12-17T12:37:28.000Z 125 347.20001220703 2023-12-17T12:37:29.000Z 124 347.20001220703 2023-12-17T12:37:30.000Z 124 347.20001220703 2023-12-17T12:37:31.000Z 124 347.20001220703 2023-12-17T12:37:32.000Z 124 347.20001220703 2023-12-17T12:37:33.000Z 124 347.20001220703 2023-12-17T12:37:34.000Z 124 346 2023-12-17T12:37:39.000Z 124 346 2023-12-17T12:37:40.000Z 124 345.79998779297 2023-12-17T12:37:43.000Z 125 346 2023-12-17T12:37:48.000Z 124 346 2023-12-17T12:37:49.000Z 124 346.20001220703 2023-12-17T12:37:50.000Z 124 346.20001220703 2023-12-17T12:37:51.000Z 124 346.20001220703 2023-12-17T12:37:53.000Z 125 346.20001220703 2023-12-17T12:37:54.000Z 125 346.39999389648 2023-12-17T12:37:56.000Z 125 346.39999389648 2023-12-17T12:37:57.000Z 125 346.39999389648 2023-12-17T12:38:01.000Z 128 345.60000610352 2023-12-17T12:38:08.000Z 129 345.39999389648 2023-12-17T12:38:12.000Z 128 345.39999389648 2023-12-17T12:38:13.000Z 128 345.39999389648 2023-12-17T12:38:14.000Z 127 345.39999389648 2023-12-17T12:38:15.000Z 127 345.39999389648 2023-12-17T12:38:18.000Z 128 345.39999389648 2023-12-17T12:38:19.000Z 127 345.60000610352 2023-12-17T12:38:20.000Z 127 345.60000610352 2023-12-17T12:38:23.000Z 126 345.39999389648 2023-12-17T12:38:31.000Z 128 345 2023-12-17T12:38:41.000Z 129 345 2023-12-17T12:38:42.000Z 129 344.79998779297 2023-12-17T12:38:46.000Z 129 344.60000610352 2023-12-17T12:38:47.000Z 129 344.60000610352 2023-12-17T12:38:48.000Z 128 344.60000610352 2023-12-17T12:38:51.000Z 127 344.39999389648 2023-12-17T12:38:52.000Z 127 344.39999389648 2023-12-17T12:38:53.000Z 127 344.39999389648 2023-12-17T12:38:54.000Z 127 344.39999389648 2023-12-17T12:38:55.000Z 127 344.39999389648 2023-12-17T12:39:00.000Z 126 344.39999389648 2023-12-17T12:39:01.000Z 126 344.20001220703 2023-12-17T12:39:02.000Z 126 344.20001220703 2023-12-17T12:39:03.000Z 126 344.20001220703 2023-12-17T12:39:04.000Z 126 344.20001220703 2023-12-17T12:39:05.000Z 127 344.20001220703 2023-12-17T12:39:06.000Z 128 344.20001220703 2023-12-17T12:39:07.000Z 128 344.20001220703 2023-12-17T12:39:08.000Z 127 344 2023-12-17T12:39:09.000Z 127 344.20001220703 2023-12-17T12:39:11.000Z 122 344.20001220703 2023-12-17T12:39:12.000Z 123 344.20001220703 2023-12-17T12:39:13.000Z 122 344.20001220703 2023-12-17T12:39:14.000Z 122 344.20001220703 2023-12-17T12:39:15.000Z 122 344.20001220703 2023-12-17T12:39:16.000Z 122 344 2023-12-17T12:39:17.000Z 122 344 2023-12-17T12:39:18.000Z 122 344 2023-12-17T12:39:19.000Z 121 344 2023-12-17T12:39:22.000Z 121 343.79998779297 2023-12-17T12:39:29.000Z 120 343.60000610352 2023-12-17T12:39:30.000Z 120 343.60000610352 2023-12-17T12:39:32.000Z 120 343.60000610352 2023-12-17T12:39:33.000Z 119 343.60000610352 2023-12-17T12:39:34.000Z 119 343.79998779297 2023-12-17T12:39:35.000Z 119 343.79998779297 2023-12-17T12:39:41.000Z 120 343.79998779297 2023-12-17T12:39:43.000Z 122 344 2023-12-17T12:39:44.000Z 122 344 2023-12-17T12:39:45.000Z 123 344 2023-12-17T12:39:46.000Z 123 344 2023-12-17T12:39:47.000Z 123 344 2023-12-17T12:39:49.000Z 122 344.20001220703 2023-12-17T12:39:55.000Z 124 344.20001220703 2023-12-17T12:39:57.000Z 126 344.79998779297 2023-12-17T12:40:05.000Z 127 344.79998779297 2023-12-17T12:40:06.000Z 127 344.79998779297 2023-12-17T12:40:07.000Z 127 344.79998779297 2023-12-17T12:40:08.000Z 127 344.79998779297 2023-12-17T12:40:09.000Z 127 344.79998779297 2023-12-17T12:40:10.000Z 127 345 2023-12-17T12:40:11.000Z 127 345 2023-12-17T12:40:12.000Z 127 345 2023-12-17T12:40:13.000Z 126 345.20001220703 2023-12-17T12:40:20.000Z 127 345.60000610352 2023-12-17T12:40:27.000Z 127 345.60000610352 2023-12-17T12:40:28.000Z 127 345.79998779297 2023-12-17T12:40:29.000Z 128 345.79998779297 2023-12-17T12:40:30.000Z 128 345.79998779297 2023-12-17T12:40:32.000Z 129 345.79998779297 2023-12-17T12:40:33.000Z 129 345.79998779297 2023-12-17T12:40:34.000Z 129 345.79998779297 2023-12-17T12:40:35.000Z 129 345.79998779297 2023-12-17T12:40:36.000Z 127 346 2023-12-17T12:40:37.000Z 126 346 2023-12-17T12:40:38.000Z 125 346 2023-12-17T12:40:39.000Z 125 345.79998779297 2023-12-17T12:40:41.000Z 124 345.39999389648 2023-12-17T12:40:43.000Z 124 345.20001220703 2023-12-17T12:40:44.000Z 124 345 2023-12-17T12:40:47.000Z 124 345 2023-12-17T12:40:48.000Z 124 344.60000610352 2023-12-17T12:40:57.000Z 126 344.60000610352 2023-12-17T12:40:58.000Z 126 344 2023-12-17T12:41:07.000Z 125 343.79998779297 2023-12-17T12:41:12.000Z 125 343.79998779297 2023-12-17T12:41:13.000Z 125 343.60000610352 2023-12-17T12:41:14.000Z 125 343.79998779297 2023-12-17T12:41:15.000Z 124 343.60000610352 2023-12-17T12:41:16.000Z 124 343.60000610352 2023-12-17T12:41:17.000Z 123 343.60000610352 2023-12-17T12:41:18.000Z 122 343.60000610352 2023-12-17T12:41:20.000Z 122 343.60000610352 2023-12-17T12:41:21.000Z 123 343.60000610352 2023-12-17T12:41:22.000Z 122 343.79998779297 2023-12-17T12:41:30.000Z 126 343.79998779297 2023-12-17T12:41:32.000Z 128 343.60000610352 2023-12-17T12:41:37.000Z 128 343.60000610352 2023-12-17T12:41:38.000Z 128 343.60000610352 2023-12-17T12:41:39.000Z 128 343.79998779297 2023-12-17T12:41:41.000Z 128 343.79998779297 2023-12-17T12:41:42.000Z 128 343.79998779297 2023-12-17T12:41:43.000Z 128 343.79998779297 2023-12-17T12:41:44.000Z 128 344 2023-12-17T12:41:46.000Z 128 344 2023-12-17T12:41:47.000Z 128 344 2023-12-17T12:41:48.000Z 128 344 2023-12-17T12:41:49.000Z 128 344 2023-12-17T12:41:50.000Z 128 344 2023-12-17T12:41:51.000Z 128 344 2023-12-17T12:41:58.000Z 131 344 2023-12-17T12:41:59.000Z 131 344 2023-12-17T12:42:04.000Z 132 343.79998779297 2023-12-17T12:42:05.000Z 132 344 2023-12-17T12:42:06.000Z 132 344 2023-12-17T12:42:07.000Z 132 344 2023-12-17T12:42:08.000Z 132 344 2023-12-17T12:42:09.000Z 132 344 2023-12-17T12:42:10.000Z 132 344 2023-12-17T12:42:11.000Z 133 344 2023-12-17T12:42:12.000Z 133 344 2023-12-17T12:42:13.000Z 133 344 2023-12-17T12:42:14.000Z 133 344 2023-12-17T12:42:15.000Z 133 344 2023-12-17T12:42:23.000Z 132 344.20001220703 2023-12-17T12:42:31.000Z 133 344.20001220703 2023-12-17T12:42:33.000Z 133 344.20001220703 2023-12-17T12:42:34.000Z 133 344.20001220703 2023-12-17T12:42:35.000Z 133 344.20001220703 2023-12-17T12:42:36.000Z 133 344.20001220703 2023-12-17T12:42:37.000Z 133 344 2023-12-17T12:42:39.000Z 133 344.20001220703 2023-12-17T12:42:42.000Z 133 344.20001220703 2023-12-17T12:42:45.000Z 133 344.20001220703 2023-12-17T12:42:46.000Z 133 344.20001220703 2023-12-17T12:42:47.000Z 133 344.20001220703 2023-12-17T12:42:48.000Z 133 344.20001220703 2023-12-17T12:42:49.000Z 133 344 2023-12-17T12:42:50.000Z 133 344.39999389648 2023-12-17T12:42:59.000Z 133 344.39999389648 2023-12-17T12:43:09.000Z 134 344.60000610352 2023-12-17T12:43:13.000Z 134 344.60000610352 2023-12-17T12:43:15.000Z 133 344.60000610352 2023-12-17T12:43:16.000Z 133 344.60000610352 2023-12-17T12:43:18.000Z 133 344.60000610352 2023-12-17T12:43:20.000Z 133 344.60000610352 2023-12-17T12:43:24.000Z 133 344.79998779297 2023-12-17T12:43:25.000Z 133 345 2023-12-17T12:43:26.000Z 133 345 2023-12-17T12:43:27.000Z 133 345 2023-12-17T12:43:28.000Z 133 345 2023-12-17T12:43:29.000Z 133 345 2023-12-17T12:43:30.000Z 133 345 2023-12-17T12:43:31.000Z 133 345 2023-12-17T12:43:32.000Z 133 345 2023-12-17T12:43:35.000Z 132 345.20001220703 2023-12-17T12:43:42.000Z 130 345.20001220703 2023-12-17T12:43:45.000Z 129 345.20001220703 2023-12-17T12:43:49.000Z 129 345.39999389648 2023-12-17T12:43:55.000Z 130 345.60000610352 2023-12-17T12:44:02.000Z 131 345.79998779297 2023-12-17T12:44:03.000Z 131 345.60000610352 2023-12-17T12:44:04.000Z 132 345.79998779297 2023-12-17T12:44:05.000Z 132 345.79998779297 2023-12-17T12:44:06.000Z 131 345.79998779297 2023-12-17T12:44:08.000Z 131 346 2023-12-17T12:44:13.000Z 131 346 2023-12-17T12:44:20.000Z 132 346 2023-12-17T12:44:24.000Z 131 346.20001220703 2023-12-17T12:44:26.000Z 131 346.20001220703 2023-12-17T12:44:27.000Z 131 346 2023-12-17T12:44:28.000Z 131 346 2023-12-17T12:44:29.000Z 131 345.79998779297 2023-12-17T12:44:31.000Z 134 345.60000610352 2023-12-17T12:44:35.000Z 134 345.60000610352 2023-12-17T12:44:44.000Z 132 345.79998779297 2023-12-17T12:44:47.000Z 132 346 2023-12-17T12:44:50.000Z 132 346.20001220703 2023-12-17T12:44:53.000Z 131 346.20001220703 2023-12-17T12:44:54.000Z 132 346.20001220703 2023-12-17T12:44:55.000Z 132 346.20001220703 2023-12-17T12:44:56.000Z 133 346.20001220703 2023-12-17T12:44:57.000Z 133 346.39999389648 2023-12-17T12:44:59.000Z 134 346.39999389648 2023-12-17T12:45:00.000Z 134 346.60000610352 2023-12-17T12:45:01.000Z 134 346.60000610352 2023-12-17T12:45:04.000Z 134 346.60000610352 2023-12-17T12:45:05.000Z 134 346.60000610352 2023-12-17T12:45:06.000Z 134 346.79998779297 2023-12-17T12:45:07.000Z 134 346.79998779297 2023-12-17T12:45:08.000Z 134 347 2023-12-17T12:45:09.000Z 134 347 2023-12-17T12:45:10.000Z 134 347 2023-12-17T12:45:11.000Z 134 347.20001220703 2023-12-17T12:45:12.000Z 134 347.20001220703 2023-12-17T12:45:13.000Z 134 347.39999389648 2023-12-17T12:45:20.000Z 133 347.20001220703 2023-12-17T12:45:29.000Z 133 347 2023-12-17T12:45:35.000Z 133 347 2023-12-17T12:45:36.000Z 133 347 2023-12-17T12:45:40.000Z 132 347 2023-12-17T12:45:41.000Z 132 347.20001220703 2023-12-17T12:45:43.000Z 133 347.39999389648 2023-12-17T12:45:52.000Z 134 347.39999389648 2023-12-17T12:45:56.000Z 135 347.60000610352 2023-12-17T12:45:58.000Z 135 347.60000610352 2023-12-17T12:46:05.000Z 136 347.60000610352 2023-12-17T12:46:06.000Z 135 347.60000610352 2023-12-17T12:46:07.000Z 135 347.79998779297 2023-12-17T12:46:08.000Z 136 347.79998779297 2023-12-17T12:46:09.000Z 136 347.79998779297 2023-12-17T12:46:10.000Z 137 348 2023-12-17T12:46:11.000Z 138 348 2023-12-17T12:46:12.000Z 138 348 2023-12-17T12:46:13.000Z 138 348 2023-12-17T12:46:14.000Z 138 348 2023-12-17T12:46:15.000Z 138 348 2023-12-17T12:46:20.000Z 135 348.20001220703 2023-12-17T12:46:23.000Z 136 348.20001220703 2023-12-17T12:46:24.000Z 136 348.20001220703 2023-12-17T12:46:25.000Z 136 348.20001220703 2023-12-17T12:46:26.000Z 136 348.20001220703 2023-12-17T12:46:27.000Z 135 348.39999389648 2023-12-17T12:46:28.000Z 135 348.60000610352 2023-12-17T12:46:37.000Z 135 348.60000610352 2023-12-17T12:46:44.000Z 136 348.79998779297 2023-12-17T12:46:46.000Z 135 348.79998779297 2023-12-17T12:46:47.000Z 135 348.79998779297 2023-12-17T12:46:48.000Z 136 349 2023-12-17T12:46:50.000Z 136 349 2023-12-17T12:46:51.000Z 136 349 2023-12-17T12:46:52.000Z 136 349 2023-12-17T12:46:53.000Z 136 349 2023-12-17T12:46:54.000Z 135 349.39999389648 2023-12-17T12:47:00.000Z 135 349.39999389648 2023-12-17T12:47:02.000Z 135 349.39999389648 2023-12-17T12:47:03.000Z 135 349.39999389648 2023-12-17T12:47:04.000Z 134 349.39999389648 2023-12-17T12:47:06.000Z 135 349.60000610352 2023-12-17T12:47:15.000Z 135 349.60000610352 2023-12-17T12:47:25.000Z 134 349.79998779297 2023-12-17T12:47:27.000Z 134 349.79998779297 2023-12-17T12:47:28.000Z 134 349.79998779297 2023-12-17T12:47:29.000Z 134 349.79998779297 2023-12-17T12:47:30.000Z 134 350 2023-12-17T12:47:31.000Z 134 350 2023-12-17T12:47:32.000Z 134 350 2023-12-17T12:47:33.000Z 134 350.60000610352 2023-12-17T12:47:41.000Z 134 350.60000610352 2023-12-17T12:47:42.000Z 133 350.60000610352 2023-12-17T12:47:43.000Z 133 350.60000610352 2023-12-17T12:47:44.000Z 133 350.79998779297 2023-12-17T12:47:48.000Z 132 351 2023-12-17T12:47:53.000Z 132 351.20001220703 2023-12-17T12:47:54.000Z 131 351.20001220703 2023-12-17T12:47:55.000Z 131 351.20001220703 2023-12-17T12:47:56.000Z 130 351.20001220703 2023-12-17T12:47:57.000Z 130 351.20001220703 2023-12-17T12:47:58.000Z 130 351 2023-12-17T12:48:02.000Z 131 351 2023-12-17T12:48:03.000Z 131 351.39999389648 2023-12-17T12:48:09.000Z 130 351.79998779297 2023-12-17T12:48:14.000Z 131 352 2023-12-17T12:48:15.000Z 132 352.20001220703 2023-12-17T12:48:16.000Z 132 352.20001220703 2023-12-17T12:48:17.000Z 132 352.39999389648 2023-12-17T12:48:18.000Z 132 352.60000610352 2023-12-17T12:48:19.000Z 132 352.60000610352 2023-12-17T12:48:23.000Z 132 352.60000610352 2023-12-17T12:48:24.000Z 132 352.79998779297 2023-12-17T12:48:26.000Z 134 352.79998779297 2023-12-17T12:48:33.000Z 133 353 2023-12-17T12:48:44.000Z 131 353.20001220703 2023-12-17T12:48:51.000Z 132 353.20001220703 2023-12-17T12:48:54.000Z 132 353.39999389648 2023-12-17T12:48:58.000Z 132 353.39999389648 2023-12-17T12:48:59.000Z 132 353.39999389648 2023-12-17T12:49:00.000Z 132 353.20001220703 2023-12-17T12:49:01.000Z 132 353.20001220703 2023-12-17T12:49:02.000Z 131 353 2023-12-17T12:49:07.000Z 133 353.20001220703 2023-12-17T12:49:09.000Z 132 353.20001220703 2023-12-17T12:49:13.000Z 132 354 2023-12-17T12:49:23.000Z 133 354 2023-12-17T12:49:25.000Z 132 354 2023-12-17T12:49:26.000Z 133 354 2023-12-17T12:49:27.000Z 133 353.79998779297 2023-12-17T12:49:30.000Z 133 354.20001220703 2023-12-17T12:49:35.000Z 133 354.20001220703 2023-12-17T12:49:36.000Z 134 354.39999389648 2023-12-17T12:49:37.000Z 134 354.39999389648 2023-12-17T12:49:39.000Z 134 354.60000610352 2023-12-17T12:49:40.000Z 134 354.60000610352 2023-12-17T12:49:41.000Z 134 354.60000610352 2023-12-17T12:49:42.000Z 134 354.60000610352 2023-12-17T12:49:43.000Z 134 354.60000610352 2023-12-17T12:49:44.000Z 134 354.60000610352 2023-12-17T12:49:47.000Z 134 354.60000610352 2023-12-17T12:49:51.000Z 134 354.60000610352 2023-12-17T12:49:52.000Z 133 354.60000610352 2023-12-17T12:49:53.000Z 133 354.79998779297 2023-12-17T12:49:54.000Z 133 354.79998779297 2023-12-17T12:49:55.000Z 132 354.79998779297 2023-12-17T12:49:56.000Z 131 354.79998779297 2023-12-17T12:49:57.000Z 131 354.79998779297 2023-12-17T12:49:58.000Z 131 354.79998779297 2023-12-17T12:50:01.000Z 131 354.79998779297 2023-12-17T12:50:02.000Z 132 354.79998779297 2023-12-17T12:50:03.000Z 131 354.79998779297 2023-12-17T12:50:04.000Z 131 354.79998779297 2023-12-17T12:50:05.000Z 131 354.60000610352 2023-12-17T12:50:06.000Z 131 354.60000610352 2023-12-17T12:50:07.000Z 130 354.79998779297 2023-12-17T12:50:08.000Z 129 354.79998779297 2023-12-17T12:50:09.000Z 129 355 2023-12-17T12:50:10.000Z 129 355 2023-12-17T12:50:11.000Z 130 355.20001220703 2023-12-17T12:50:12.000Z 130 355.39999389648 2023-12-17T12:50:13.000Z 130 355.39999389648 2023-12-17T12:50:14.000Z 130 355.39999389648 2023-12-17T12:50:15.000Z 131 355.39999389648 2023-12-17T12:50:16.000Z 130 355.79998779297 2023-12-17T12:50:17.000Z 130 356.20001220703 2023-12-17T12:50:18.000Z 130 356.39999389648 2023-12-17T12:50:19.000Z 130 356.60000610352 2023-12-17T12:50:20.000Z 130 356.60000610352 2023-12-17T12:50:21.000Z 130 356.60000610352 2023-12-17T12:50:22.000Z 131 356.79998779297 2023-12-17T12:50:23.000Z 131 356.79998779297 2023-12-17T12:50:24.000Z 131 356.79998779297 2023-12-17T12:50:25.000Z 131 356.79998779297 2023-12-17T12:50:26.000Z 131 356.79998779297 2023-12-17T12:50:27.000Z 131 356.79998779297 2023-12-17T12:50:30.000Z 129 356.79998779297 2023-12-17T12:50:31.000Z 127 356.79998779297 2023-12-17T12:50:32.000Z 127 356.79998779297 2023-12-17T12:50:33.000Z 127 356.79998779297 2023-12-17T12:50:34.000Z 127 356.60000610352 2023-12-17T12:50:41.000Z 126 356.60000610352 2023-12-17T12:50:47.000Z 126 356.60000610352 2023-12-17T12:50:48.000Z 126 356.39999389648 2023-12-17T12:50:52.000Z 126 356 2023-12-17T12:50:57.000Z 126 356.20001220703 2023-12-17T12:50:58.000Z 126 356.20001220703 2023-12-17T12:50:59.000Z 126 356 2023-12-17T12:51:06.000Z 128 355.79998779297 2023-12-17T12:51:14.000Z 130 355.79998779297 2023-12-17T12:51:20.000Z 127 355.79998779297 2023-12-17T12:51:21.000Z 126 356 2023-12-17T12:51:22.000Z 126 355.79998779297 2023-12-17T12:51:23.000Z 127 356 2023-12-17T12:51:24.000Z 126 356 2023-12-17T12:51:25.000Z 126 356 2023-12-17T12:51:26.000Z 126 356 2023-12-17T12:51:33.000Z 128 356.20001220703 2023-12-17T12:51:41.000Z 128 356.20001220703 2023-12-17T12:51:43.000Z 129 356.39999389648 2023-12-17T12:51:44.000Z 129 356.39999389648 2023-12-17T12:51:45.000Z 129 356.60000610352 2023-12-17T12:51:46.000Z 129 356.60000610352 2023-12-17T12:51:47.000Z 129 356.60000610352 2023-12-17T12:51:48.000Z 129 356.60000610352 2023-12-17T12:51:49.000Z 129 356.60000610352 2023-12-17T12:51:50.000Z 130 356.39999389648 2023-12-17T12:51:51.000Z 130 356.39999389648 2023-12-17T12:51:52.000Z 130 356.39999389648 2023-12-17T12:51:54.000Z 130 356.39999389648 2023-12-17T12:51:55.000Z 130 356.60000610352 2023-12-17T12:51:59.000Z 129 356.60000610352 2023-12-17T12:52:00.000Z 130 356.79998779297 2023-12-17T12:52:01.000Z 130 357 2023-12-17T12:52:02.000Z 130 357.39999389648 2023-12-17T12:52:06.000Z 131 358.20001220703 2023-12-17T12:52:10.000Z 131 358.39999389648 2023-12-17T12:52:11.000Z 131 359.20001220703 2023-12-17T12:52:15.000Z 132 359.39999389648 2023-12-17T12:52:16.000Z 132 359.79998779297 2023-12-17T12:52:17.000Z 133 360 2023-12-17T12:52:18.000Z 133 360 2023-12-17T12:52:19.000Z 133 360 2023-12-17T12:52:20.000Z 132 360 2023-12-17T12:52:21.000Z 132 360.20001220703 2023-12-17T12:52:28.000Z 132 360.39999389648 2023-12-17T12:52:35.000Z 131 360.20001220703 2023-12-17T12:52:39.000Z 130