La Chapelle-de-Guinchay VTT 196.80000305176 2020-05-26T12:22:32.000Z 197 2020-05-26T12:22:33.000Z 196.80000305176 2020-05-26T12:23:02.000Z 196.60000610352 2020-05-26T12:24:36.000Z 196.80000305176 2020-05-26T12:24:52.000Z 197.39999389648 2020-05-26T12:25:12.000Z 197.60000610352 2020-05-26T12:25:43.000Z 197.39999389648 2020-05-26T12:25:49.000Z 196.60000610352 2020-05-26T12:26:03.000Z 195.60000610352 2020-05-26T12:26:15.000Z 195.60000610352 2020-05-26T12:26:20.000Z 195.60000610352 2020-05-26T12:26:27.000Z 195.80000305176 2020-05-26T12:26:32.000Z 196 2020-05-26T12:26:43.000Z 195.80000305176 2020-05-26T12:26:51.000Z 195.39999389648 2020-05-26T12:26:55.000Z 195.39999389648 2020-05-26T12:27:00.000Z 195.19999694824 2020-05-26T12:27:14.000Z 195.39999389648 2020-05-26T12:27:31.000Z 197.39999389648 2020-05-26T12:27:48.000Z 200.60000610352 2020-05-26T12:28:04.000Z 203.60000610352 2020-05-26T12:28:14.000Z 206.19999694824 2020-05-26T12:28:22.000Z 208.80000305176 2020-05-26T12:28:37.000Z 209 2020-05-26T12:28:39.000Z 209 2020-05-26T12:28:40.000Z 209.19999694824 2020-05-26T12:28:41.000Z 209.39999389648 2020-05-26T12:28:42.000Z 212.19999694824 2020-05-26T12:28:48.000Z 213.80000305176 2020-05-26T12:28:57.000Z 214.19999694824 2020-05-26T12:28:59.000Z 213.60000610352 2020-05-26T12:29:14.000Z 215 2020-05-26T12:29:34.000Z 215.80000305176 2020-05-26T12:29:46.000Z 215.19999694824 2020-05-26T12:29:53.000Z 214.60000610352 2020-05-26T12:29:57.000Z 214.39999389648 2020-05-26T12:30:06.000Z 215.80000305176 2020-05-26T12:30:13.000Z 216 2020-05-26T12:30:15.000Z 216.60000610352 2020-05-26T12:30:23.000Z 217.39999389648 2020-05-26T12:30:31.000Z 218.80000305176 2020-05-26T12:30:35.000Z 219.19999694824 2020-05-26T12:30:40.000Z 219.39999389648 2020-05-26T12:30:42.000Z 219.80000305176 2020-05-26T12:30:45.000Z 219.80000305176 2020-05-26T12:30:49.000Z 218 2020-05-26T12:31:03.000Z 217.80000305176 2020-05-26T12:31:05.000Z 217.80000305176 2020-05-26T12:31:09.000Z 218 2020-05-26T12:31:13.000Z 218.39999389648 2020-05-26T12:31:19.000Z 218.60000610352 2020-05-26T12:31:21.000Z 218.60000610352 2020-05-26T12:31:22.000Z 218.80000305176 2020-05-26T12:31:23.000Z 218.80000305176 2020-05-26T12:31:24.000Z 220.60000610352 2020-05-26T12:31:40.000Z 223.80000305176 2020-05-26T12:31:56.000Z 227 2020-05-26T12:32:09.000Z 230.39999389648 2020-05-26T12:32:16.000Z 233.39999389648 2020-05-26T12:32:23.000Z 234.19999694824 2020-05-26T12:32:25.000Z 237.60000610352 2020-05-26T12:32:36.000Z 238.19999694824 2020-05-26T12:32:37.000Z 238.39999389648 2020-05-26T12:32:45.000Z 238.19999694824 2020-05-26T12:32:56.000Z 239.60000610352 2020-05-26T12:33:01.000Z 240.39999389648 2020-05-26T12:33:03.000Z 240.80000305176 2020-05-26T12:33:10.000Z 240.60000610352 2020-05-26T12:33:15.000Z 239.60000610352 2020-05-26T12:33:22.000Z 237.19999694824 2020-05-26T12:33:26.000Z 237.19999694824 2020-05-26T12:33:27.000Z 237 2020-05-26T12:33:32.000Z 237.39999389648 2020-05-26T12:33:37.000Z 236 2020-05-26T12:33:50.000Z 232.80000305176 2020-05-26T12:34:04.000Z 232 2020-05-26T12:34:06.000Z 231.19999694824 2020-05-26T12:34:08.000Z 229 2020-05-26T12:34:14.000Z 228.60000610352 2020-05-26T12:34:19.000Z 228.60000610352 2020-05-26T12:34:23.000Z 229.60000610352 2020-05-26T12:34:28.000Z 232.39999389648 2020-05-26T12:34:34.000Z 232.60000610352 2020-05-26T12:34:35.000Z 232.60000610352 2020-05-26T12:35:10.000Z 232.60000610352 2020-05-26T12:35:11.000Z 231.80000305176 2020-05-26T12:35:22.000Z 231.80000305176 2020-05-26T12:35:28.000Z 231.80000305176 2020-05-26T12:35:31.000Z 231.80000305176 2020-05-26T12:35:35.000Z 231.80000305176 2020-05-26T12:35:37.000Z 233 2020-05-26T12:35:51.000Z 236 2020-05-26T12:36:03.000Z 236.39999389648 2020-05-26T12:36:04.000Z 238.80000305176 2020-05-26T12:36:17.000Z 241.39999389648 2020-05-26T12:36:30.000Z 244.39999389648 2020-05-26T12:36:45.000Z 246.60000610352 2020-05-26T12:36:53.000Z 249.80000305176 2020-05-26T12:37:04.000Z 249.80000305176 2020-05-26T12:37:05.000Z 252 2020-05-26T12:37:10.000Z 252.39999389648 2020-05-26T12:37:11.000Z 254 2020-05-26T12:37:20.000Z 254 2020-05-26T12:37:22.000Z 250.39999389648 2020-05-26T12:37:31.000Z 249.80000305176 2020-05-26T12:37:32.000Z 245.80000305176 2020-05-26T12:37:37.000Z 243 2020-05-26T12:37:41.000Z 239 2020-05-26T12:37:55.000Z 238.60000610352 2020-05-26T12:38:12.000Z 237.80000305176 2020-05-26T12:38:29.000Z 237.19999694824 2020-05-26T12:38:37.000Z 236.80000305176 2020-05-26T12:38:41.000Z 236.80000305176 2020-05-26T12:38:45.000Z 237 2020-05-26T12:38:48.000Z 237 2020-05-26T12:38:58.000Z 236.19999694824 2020-05-26T12:39:13.000Z 236.60000610352 2020-05-26T12:39:27.000Z 236.60000610352 2020-05-26T12:39:35.000Z 233.39999389648 2020-05-26T12:39:42.000Z 230.39999389648 2020-05-26T12:39:50.000Z 228 2020-05-26T12:39:54.000Z 227 2020-05-26T12:40:00.000Z 226.80000305176 2020-05-26T12:40:05.000Z 226.80000305176 2020-05-26T12:40:06.000Z 224.80000305176 2020-05-26T12:40:16.000Z 222.60000610352 2020-05-26T12:40:19.000Z 222.60000610352 2020-05-26T12:40:20.000Z 221.60000610352 2020-05-26T12:40:21.000Z 220.80000305176 2020-05-26T12:40:23.000Z 219.19999694824 2020-05-26T12:40:27.000Z 215.80000305176 2020-05-26T12:40:37.000Z 214.39999389648 2020-05-26T12:40:40.000Z 213.19999694824 2020-05-26T12:40:43.000Z 211.19999694824 2020-05-26T12:40:47.000Z 209.80000305176 2020-05-26T12:40:49.000Z 206 2020-05-26T12:40:57.000Z 203.80000305176 2020-05-26T12:41:01.000Z 203.19999694824 2020-05-26T12:41:05.000Z 202.80000305176 2020-05-26T12:41:07.000Z 201.19999694824 2020-05-26T12:41:12.000Z 200.39999389648 2020-05-26T12:41:21.000Z 201 2020-05-26T12:41:29.000Z 201.39999389648 2020-05-26T12:41:39.000Z 201.80000305176 2020-05-26T12:41:44.000Z 202.60000610352 2020-05-26T12:41:59.000Z 204.39999389648 2020-05-26T12:42:14.000Z 205.60000610352 2020-05-26T12:42:20.000Z 207.39999389648 2020-05-26T12:42:23.000Z 207.60000610352 2020-05-26T12:42:24.000Z 211.19999694824 2020-05-26T12:42:43.000Z 211.19999694824 2020-05-26T12:42:44.000Z 214.39999389648 2020-05-26T12:42:51.000Z 218.19999694824 2020-05-26T12:43:02.000Z 221.19999694824 2020-05-26T12:43:10.000Z 224.60000610352 2020-05-26T12:43:17.000Z 226 2020-05-26T12:43:23.000Z 229.39999389648 2020-05-26T12:43:42.000Z 232.80000305176 2020-05-26T12:43:53.000Z 236 2020-05-26T12:44:01.000Z 238.39999389648 2020-05-26T12:44:11.000Z 240.60000610352 2020-05-26T12:44:23.000Z 241 2020-05-26T12:44:24.000Z 241 2020-05-26T12:44:25.000Z 241.80000305176 2020-05-26T12:44:31.000Z 242.60000610352 2020-05-26T12:44:34.000Z 243.39999389648 2020-05-26T12:44:40.000Z 244 2020-05-26T12:44:42.000Z 245.60000610352 2020-05-26T12:44:50.000Z 246 2020-05-26T12:44:54.000Z 246 2020-05-26T12:45:08.000Z 245.80000305176 2020-05-26T12:45:10.000Z 245.19999694824 2020-05-26T12:45:14.000Z 245.19999694824 2020-05-26T12:45:15.000Z 245.19999694824 2020-05-26T12:45:16.000Z 242.80000305176 2020-05-26T12:45:29.000Z 239.60000610352 2020-05-26T12:45:40.000Z 236.80000305176 2020-05-26T12:45:45.000Z 233.19999694824 2020-05-26T12:45:50.000Z 231.60000610352 2020-05-26T12:45:52.000Z 227.80000305176 2020-05-26T12:45:59.000Z 226.60000610352 2020-05-26T12:46:02.000Z 224.60000610352 2020-05-26T12:46:10.000Z 224.39999389648 2020-05-26T12:46:14.000Z 224.60000610352 2020-05-26T12:46:29.000Z 228.19999694824 2020-05-26T12:46:41.000Z 231.39999389648 2020-05-26T12:46:44.000Z 235.80000305176 2020-05-26T12:46:49.000Z 237.39999389648 2020-05-26T12:47:02.000Z 240.60000610352 2020-05-26T12:47:11.000Z 242.39999389648 2020-05-26T12:47:17.000Z 243.19999694824 2020-05-26T12:47:34.000Z 243 2020-05-26T12:47:37.000Z 242.19999694824 2020-05-26T12:47:42.000Z 241.60000610352 2020-05-26T12:47:57.000Z 243.80000305176 2020-05-26T12:48:05.000Z 244.60000610352 2020-05-26T12:48:09.000Z 246 2020-05-26T12:48:21.000Z 243.60000610352 2020-05-26T12:48:29.000Z 239.39999389648 2020-05-26T12:48:36.000Z 235.19999694824 2020-05-26T12:48:41.000Z 234.39999389648 2020-05-26T12:48:42.000Z 232.39999389648 2020-05-26T12:48:46.000Z 229.80000305176 2020-05-26T12:48:54.000Z 229.39999389648 2020-05-26T12:48:56.000Z 229.39999389648 2020-05-26T12:49:06.000Z 231 2020-05-26T12:49:12.000Z 232.80000305176 2020-05-26T12:49:15.000Z 237 2020-05-26T12:49:20.000Z 237.39999389648 2020-05-26T12:49:21.000Z 240 2020-05-26T12:49:26.000Z 243.19999694824 2020-05-26T12:49:33.000Z 245.39999389648 2020-05-26T12:49:36.000Z 249 2020-05-26T12:49:43.000Z 249.60000610352 2020-05-26T12:49:45.000Z 251 2020-05-26T12:49:49.000Z 255.19999694824 2020-05-26T12:49:59.000Z 258.60000610352 2020-05-26T12:50:06.000Z 261.60000610352 2020-05-26T12:50:12.000Z 262 2020-05-26T12:50:13.000Z 266.39999389648 2020-05-26T12:50:19.000Z 268.20001220703 2020-05-26T12:50:22.000Z 268 2020-05-26T12:50:36.000Z 267.79998779297 2020-05-26T12:50:40.000Z 267.79998779297 2020-05-26T12:50:45.000Z 269 2020-05-26T12:50:55.000Z 269.79998779297 2020-05-26T12:50:59.000Z 270.60000610352 2020-05-26T12:51:03.000Z 271.60000610352 2020-05-26T12:51:09.000Z 274.79998779297 2020-05-26T12:51:19.000Z 276.20001220703 2020-05-26T12:51:23.000Z 277.39999389648 2020-05-26T12:51:26.000Z 278.60000610352 2020-05-26T12:51:30.000Z 279.60000610352 2020-05-26T12:51:33.000Z 279.79998779297 2020-05-26T12:51:35.000Z 280.79998779297 2020-05-26T12:51:39.000Z 282.20001220703 2020-05-26T12:51:45.000Z 282.79998779297 2020-05-26T12:52:00.000Z 282.60000610352 2020-05-26T12:52:08.000Z 281.79998779297 2020-05-26T12:52:13.000Z 280.60000610352 2020-05-26T12:52:28.000Z 279 2020-05-26T12:52:36.000Z 278.79998779297 2020-05-26T12:52:38.000Z 276.79998779297 2020-05-26T12:52:45.000Z 272.79998779297 2020-05-26T12:52:52.000Z 272.39999389648 2020-05-26T12:52:53.000Z 267.39999389648 2020-05-26T12:52:57.000Z 266 2020-05-26T12:52:58.000Z 263 2020-05-26T12:53:02.000Z 260.60000610352 2020-05-26T12:53:07.000Z 260.39999389648 2020-05-26T12:53:08.000Z 259.39999389648 2020-05-26T12:53:12.000Z 255.60000610352 2020-05-26T12:53:16.000Z 254.39999389648 2020-05-26T12:53:17.000Z 249.19999694824 2020-05-26T12:53:21.000Z 249.19999694824 2020-05-26T12:53:22.000Z 248.80000305176 2020-05-26T12:53:24.000Z 251.39999389648 2020-05-26T12:53:37.000Z 252.80000305176 2020-05-26T12:53:41.000Z 255.19999694824 2020-05-26T12:53:47.000Z 257.60000610352 2020-05-26T12:53:53.000Z 258.79998779297 2020-05-26T12:53:57.000Z 261.60000610352 2020-05-26T12:54:04.000Z 265 2020-05-26T12:54:11.000Z 268.79998779297 2020-05-26T12:54:15.000Z 269.20001220703 2020-05-26T12:54:17.000Z 270.39999389648 2020-05-26T12:54:22.000Z 272 2020-05-26T12:54:39.000Z 272.79998779297 2020-05-26T12:54:44.000Z 274.20001220703 2020-05-26T12:54:49.000Z 275 2020-05-26T12:54:53.000Z 276.60000610352 2020-05-26T12:54:58.000Z 277.39999389648 2020-05-26T12:55:05.000Z 277.79998779297 2020-05-26T12:55:06.000Z 281 2020-05-26T12:55:20.000Z 283.39999389648 2020-05-26T12:55:28.000Z 286.20001220703 2020-05-26T12:55:36.000Z 291 2020-05-26T12:55:42.000Z 291 2020-05-26T12:55:43.000Z 294.39999389648 2020-05-26T12:55:47.000Z 297.39999389648 2020-05-26T12:55:52.000Z 298 2020-05-26T12:55:54.000Z 300.20001220703 2020-05-26T12:55:58.000Z 303.20001220703 2020-05-26T12:56:05.000Z 304.60000610352 2020-05-26T12:56:08.000Z 308.20001220703 2020-05-26T12:56:15.000Z 308.60000610352 2020-05-26T12:56:16.000Z 312 2020-05-26T12:56:26.000Z 315 2020-05-26T12:56:40.000Z 318.60000610352 2020-05-26T12:56:51.000Z 322.20001220703 2020-05-26T12:57:00.000Z 323.20001220703 2020-05-26T12:57:02.000Z 326.20001220703 2020-05-26T12:57:11.000Z 329.79998779297 2020-05-26T12:57:19.000Z 333.60000610352 2020-05-26T12:57:25.000Z 333.60000610352 2020-05-26T12:57:26.000Z 335.20001220703 2020-05-26T12:57:28.000Z 336.60000610352 2020-05-26T12:57:32.000Z 340.60000610352 2020-05-26T12:57:38.000Z 342 2020-05-26T12:57:41.000Z 343.39999389648 2020-05-26T12:57:57.000Z 346.60000610352 2020-05-26T12:58:08.000Z 349.79998779297 2020-05-26T12:58:20.000Z 351.60000610352 2020-05-26T12:58:34.000Z 352.20001220703 2020-05-26T12:58:41.000Z 355.20001220703 2020-05-26T12:58:57.000Z 357.60000610352 2020-05-26T12:59:06.000Z 361 2020-05-26T12:59:15.000Z 363.79998779297 2020-05-26T12:59:23.000Z 364.39999389648 2020-05-26T12:59:37.000Z 367.79998779297 2020-05-26T12:59:53.000Z 369 2020-05-26T13:00:05.000Z 369.60000610352 2020-05-26T13:00:08.000Z 368.20001220703 2020-05-26T13:00:25.000Z 368.39999389648 2020-05-26T13:00:39.000Z 368.39999389648 2020-05-26T13:00:40.000Z 368.39999389648 2020-05-26T13:00:46.000Z 368.60000610352 2020-05-26T13:00:49.000Z 369.60000610352 2020-05-26T13:00:54.000Z 370 2020-05-26T13:00:56.000Z 373.39999389648 2020-05-26T13:01:09.000Z 374 2020-05-26T13:01:11.000Z 377.39999389648 2020-05-26T13:01:22.000Z 378.79998779297 2020-05-26T13:01:31.000Z 380.79998779297 2020-05-26T13:01:36.000Z 382.20001220703 2020-05-26T13:01:42.000Z 386 2020-05-26T13:01:53.000Z 386.39999389648 2020-05-26T13:01:54.000Z 387.79998779297 2020-05-26T13:01:56.000Z 390.20001220703 2020-05-26T13:02:04.000Z 392.20001220703 2020-05-26T13:02:09.000Z 392.60000610352 2020-05-26T13:02:10.000Z 394.79998779297 2020-05-26T13:02:18.000Z 398.20001220703 2020-05-26T13:02:27.000Z 398.60000610352 2020-05-26T13:02:28.000Z 399.39999389648 2020-05-26T13:02:32.000Z 399.60000610352 2020-05-26T13:02:35.000Z 402.79998779297 2020-05-26T13:02:47.000Z 402.79998779297 2020-05-26T13:02:49.000Z 402.79998779297 2020-05-26T13:02:52.000Z 402.79998779297 2020-05-26T13:02:54.000Z 402 2020-05-26T13:02:58.000Z 401.39999389648 2020-05-26T13:03:02.000Z 400 2020-05-26T13:03:07.000Z 398.60000610352 2020-05-26T13:03:17.000Z 398.20001220703 2020-05-26T13:03:20.000Z 395.79998779297 2020-05-26T13:03:33.000Z 394.39999389648 2020-05-26T13:03:37.000Z 390.39999389648 2020-05-26T13:03:42.000Z 389.79998779297 2020-05-26T13:03:44.000Z 388.60000610352 2020-05-26T13:03:54.000Z 388.39999389648 2020-05-26T13:03:55.000Z 388.20001220703 2020-05-26T13:03:57.000Z 387.60000610352 2020-05-26T13:04:03.000Z 387.39999389648 2020-05-26T13:04:07.000Z 387.39999389648 2020-05-26T13:04:23.000Z 388.20001220703 2020-05-26T13:04:29.000Z 388.20001220703 2020-05-26T13:04:31.000Z 389.60000610352 2020-05-26T13:04:38.000Z 390 2020-05-26T13:04:45.000Z 390 2020-05-26T13:04:50.000Z 388 2020-05-26T13:05:00.000Z 387.79998779297 2020-05-26T13:05:07.000Z 388 2020-05-26T13:05:12.000Z 388.39999389648 2020-05-26T13:05:17.000Z 390 2020-05-26T13:05:24.000Z 391.39999389648 2020-05-26T13:05:29.000Z 392.20001220703 2020-05-26T13:05:33.000Z 392.60000610352 2020-05-26T13:05:39.000Z 392.60000610352 2020-05-26T13:05:44.000Z 392.79998779297 2020-05-26T13:05:47.000Z 392.20001220703 2020-05-26T13:05:54.000Z 392.20001220703 2020-05-26T13:05:56.000Z 391.79998779297 2020-05-26T13:05:59.000Z 391 2020-05-26T13:06:03.000Z 389.60000610352 2020-05-26T13:06:17.000Z 388.60000610352 2020-05-26T13:06:30.000Z 389.79998779297 2020-05-26T13:06:41.000Z 390.39999389648 2020-05-26T13:06:42.000Z 392.79998779297 2020-05-26T13:07:23.000Z 392.79998779297 2020-05-26T13:07:25.000Z 392.60000610352 2020-05-26T13:07:31.000Z 391.20001220703 2020-05-26T13:07:40.000Z 390.39999389648 2020-05-26T13:07:46.000Z 392.79998779297 2020-05-26T13:08:04.000Z 396.20001220703 2020-05-26T13:08:10.000Z 398 2020-05-26T13:08:14.000Z 401.60000610352 2020-05-26T13:08:26.000Z 403 2020-05-26T13:08:29.000Z 404.60000610352 2020-05-26T13:08:32.000Z 405.20001220703 2020-05-26T13:08:34.000Z 407.39999389648 2020-05-26T13:08:42.000Z 411 2020-05-26T13:08:55.000Z 413.60000610352 2020-05-26T13:09:04.000Z 415.39999389648 2020-05-26T13:09:13.000Z 416.39999389648 2020-05-26T13:09:18.000Z 417.79998779297 2020-05-26T13:09:24.000Z 420.60000610352 2020-05-26T13:09:32.000Z 420.79998779297 2020-05-26T13:09:33.000Z 421.79998779297 2020-05-26T13:09:54.000Z 421.79998779297 2020-05-26T13:09:55.000Z 425.39999389648 2020-05-26T13:10:06.000Z 426.39999389648 2020-05-26T13:10:11.000Z 428.20001220703 2020-05-26T13:10:19.000Z 431.79998779297 2020-05-26T13:10:27.000Z 434 2020-05-26T13:10:30.000Z 435.39999389648 2020-05-26T13:10:34.000Z 437.60000610352 2020-05-26T13:10:41.000Z 437.79998779297 2020-05-26T13:10:43.000Z 438.60000610352 2020-05-26T13:10:48.000Z 439.39999389648 2020-05-26T13:11:00.000Z 441.60000610352 2020-05-26T13:12:14.000Z 441.60000610352 2020-05-26T13:12:20.000Z 442.20001220703 2020-05-26T13:13:13.000Z 442.39999389648 2020-05-26T13:13:18.000Z 443.39999389648 2020-05-26T13:13:30.000Z 446 2020-05-26T13:13:47.000Z 449.20001220703 2020-05-26T13:14:04.000Z 451.60000610352 2020-05-26T13:14:08.000Z 455 2020-05-26T13:14:16.000Z 456.39999389648 2020-05-26T13:14:18.000Z 460.60000610352 2020-05-26T13:14:26.000Z 463.79998779297 2020-05-26T13:14:32.000Z 467 2020-05-26T13:14:38.000Z 468.60000610352 2020-05-26T13:14:43.000Z 470.20001220703 2020-05-26T13:14:47.000Z 473.60000610352 2020-05-26T13:14:58.000Z 474.20001220703 2020-05-26T13:15:00.000Z 477.39999389648 2020-05-26T13:15:11.000Z 480.60000610352 2020-05-26T13:15:16.000Z 482.20001220703 2020-05-26T13:15:19.000Z 484.79998779297 2020-05-26T13:15:44.000Z 484.79998779297 2020-05-26T13:15:46.000Z 485.20001220703 2020-05-26T13:15:59.000Z 485.79998779297 2020-05-26T13:16:03.000Z 486.79998779297 2020-05-26T13:16:38.000Z 486.79998779297 2020-05-26T13:16:39.000Z 486.79998779297 2020-05-26T13:16:45.000Z 486.60000610352 2020-05-26T13:16:51.000Z 486.20001220703 2020-05-26T13:16:58.000Z 485.79998779297 2020-05-26T13:17:03.000Z 485 2020-05-26T13:17:15.000Z 484.79998779297 2020-05-26T13:17:16.000Z 483.20001220703 2020-05-26T13:17:19.000Z 481 2020-05-26T13:17:27.000Z 480.39999389648 2020-05-26T13:17:31.000Z 479.79998779297 2020-05-26T13:17:36.000Z 479.60000610352 2020-05-26T13:17:43.000Z 477.60000610352 2020-05-26T13:17:56.000Z 477.60000610352 2020-05-26T13:18:01.000Z 477.39999389648 2020-05-26T13:18:18.000Z 477.39999389648 2020-05-26T13:18:20.000Z 475.60000610352 2020-05-26T13:18:30.000Z 474 2020-05-26T13:18:34.000Z 473.20001220703 2020-05-26T13:18:36.000Z 469.20001220703 2020-05-26T13:18:43.000Z 466.79998779297 2020-05-26T13:18:48.000Z 466.39999389648 2020-05-26T13:18:51.000Z 465 2020-05-26T13:18:55.000Z 462 2020-05-26T13:19:04.000Z 460.39999389648 2020-05-26T13:19:09.000Z 460 2020-05-26T13:19:18.000Z 460 2020-05-26T13:19:20.000Z 458.20001220703 2020-05-26T13:19:26.000Z 456 2020-05-26T13:19:28.000Z 452 2020-05-26T13:19:34.000Z 451.20001220703 2020-05-26T13:19:35.000Z 448.60000610352 2020-05-26T13:19:40.000Z 448 2020-05-26T13:19:43.000Z 444.79998779297 2020-05-26T13:19:50.000Z 443.79998779297 2020-05-26T13:19:52.000Z 439.60000610352 2020-05-26T13:20:00.000Z 438.39999389648 2020-05-26T13:20:01.000Z 436.20001220703 2020-05-26T13:20:04.000Z 432.20001220703 2020-05-26T13:20:11.000Z 430.20001220703 2020-05-26T13:20:14.000Z 426.60000610352 2020-05-26T13:20:18.000Z 423 2020-05-26T13:20:23.000Z 420 2020-05-26T13:20:28.000Z 416.79998779297 2020-05-26T13:20:35.000Z 414.79998779297 2020-05-26T13:20:38.000Z 411 2020-05-26T13:20:48.000Z 408 2020-05-26T13:20:57.000Z 407.60000610352 2020-05-26T13:20:58.000Z 406.39999389648 2020-05-26T13:21:02.000Z 405 2020-05-26T13:21:07.000Z 404.20001220703 2020-05-26T13:21:15.000Z 405.20001220703 2020-05-26T13:21:29.000Z 406.60000610352 2020-05-26T13:21:39.000Z 406.39999389648 2020-05-26T13:21:43.000Z 407 2020-05-26T13:21:57.000Z 407.79998779297 2020-05-26T13:22:07.000Z 407.79998779297 2020-05-26T13:22:11.000Z 407.79998779297 2020-05-26T13:22:15.000Z 408 2020-05-26T13:22:17.000Z 408 2020-05-26T13:22:19.000Z 408.20001220703 2020-05-26T13:22:23.000Z 408.79998779297 2020-05-26T13:22:32.000Z 407.20001220703 2020-05-26T13:22:38.000Z 405.79998779297 2020-05-26T13:22:42.000Z 405.60000610352 2020-05-26T13:22:44.000Z 406.39999389648 2020-05-26T13:22:53.000Z 409 2020-05-26T13:22:59.000Z 409.20001220703 2020-05-26T13:23:00.000Z 413.20001220703 2020-05-26T13:23:07.000Z 416.60000610352 2020-05-26T13:23:14.000Z 419.79998779297 2020-05-26T13:23:21.000Z 423.20001220703 2020-05-26T13:23:28.000Z 426.60000610352 2020-05-26T13:23:33.000Z 429.79998779297 2020-05-26T13:23:43.000Z 433.20001220703 2020-05-26T13:23:50.000Z 436.79998779297 2020-05-26T13:23:55.000Z 440 2020-05-26T13:24:00.000Z 443 2020-05-26T13:24:10.000Z 445.60000610352 2020-05-26T13:24:16.000Z 447.20001220703 2020-05-26T13:24:20.000Z 448 2020-05-26T13:24:35.000Z 446.20001220703 2020-05-26T13:24:47.000Z 442.60000610352 2020-05-26T13:24:58.000Z 439.60000610352 2020-05-26T13:25:07.000Z 436.79998779297 2020-05-26T13:25:13.000Z 433.20001220703 2020-05-26T13:25:19.000Z 430.20001220703 2020-05-26T13:25:24.000Z 428.79998779297 2020-05-26T13:25:26.000Z 428.20001220703 2020-05-26T13:25:28.000Z 425.60000610352 2020-05-26T13:25:31.000Z 422.79998779297 2020-05-26T13:25:34.000Z 418.39999389648 2020-05-26T13:25:40.000Z 415.20001220703 2020-05-26T13:25:44.000Z 414 2020-05-26T13:25:46.000Z 411.79998779297 2020-05-26T13:25:52.000Z 408.79998779297 2020-05-26T13:26:03.000Z 405.79998779297 2020-05-26T13:26:17.000Z 404 2020-05-26T13:26:32.000Z 402.60000610352 2020-05-26T13:26:46.000Z 399.79998779297 2020-05-26T13:27:00.000Z 396.39999389648 2020-05-26T13:27:06.000Z 393 2020-05-26T13:27:12.000Z 389.79998779297 2020-05-26T13:27:18.000Z 386.20001220703 2020-05-26T13:27:26.000Z 384.60000610352 2020-05-26T13:27:29.000Z 382.20001220703 2020-05-26T13:27:34.000Z 378.39999389648 2020-05-26T13:27:42.000Z 374.79998779297 2020-05-26T13:27:49.000Z 371.79998779297 2020-05-26T13:27:53.000Z 369.60000610352 2020-05-26T13:27:55.000Z 367.79998779297 2020-05-26T13:27:58.000Z 364.39999389648 2020-05-26T13:28:01.000Z 364.20001220703 2020-05-26T13:28:02.000Z 363.20001220703 2020-05-26T13:28:04.000Z 360 2020-05-26T13:28:08.000Z 358.39999389648 2020-05-26T13:28:10.000Z 354.39999389648 2020-05-26T13:28:15.000Z 353 2020-05-26T13:28:17.000Z 351.60000610352 2020-05-26T13:28:20.000Z 347.60000610352 2020-05-26T13:28:27.000Z 347.60000610352 2020-05-26T13:28:28.000Z 347.20001220703 2020-05-26T13:28:32.000Z 346.20001220703 2020-05-26T13:28:39.000Z 346.39999389648 2020-05-26T13:28:48.000Z 346.39999389648 2020-05-26T13:28:49.000Z 346.39999389648 2020-05-26T13:28:52.000Z 347.39999389648 2020-05-26T13:28:57.000Z 349.79998779297 2020-05-26T13:29:05.000Z 353 2020-05-26T13:29:13.000Z 355.39999389648 2020-05-26T13:29:23.000Z 355.60000610352 2020-05-26T13:29:24.000Z 358.20001220703 2020-05-26T13:29:29.000Z 361.60000610352 2020-05-26T13:29:35.000Z 362 2020-05-26T13:29:36.000Z 366 2020-05-26T13:29:43.000Z 367.79998779297 2020-05-26T13:29:46.000Z 368.79998779297 2020-05-26T13:29:49.000Z 372.39999389648 2020-05-26T13:29:58.000Z 375.60000610352 2020-05-26T13:30:01.000Z 379 2020-05-26T13:30:07.000Z 382.20001220703 2020-05-26T13:30:13.000Z 385.39999389648 2020-05-26T13:30:20.000Z 388.60000610352 2020-05-26T13:30:26.000Z 391.79998779297 2020-05-26T13:30:33.000Z 395 2020-05-26T13:30:44.000Z 398 2020-05-26T13:30:52.000Z 401 2020-05-26T13:31:02.000Z 401.20001220703 2020-05-26T13:31:03.000Z 402.20001220703 2020-05-26T13:31:10.000Z 404.39999389648 2020-05-26T13:31:25.000Z 407.60000610352 2020-05-26T13:31:34.000Z 410.60000610352 2020-05-26T13:31:43.000Z 414.20001220703 2020-05-26T13:31:49.000Z 416.60000610352 2020-05-26T13:31:53.000Z 418.79998779297 2020-05-26T13:32:12.000Z 418.79998779297 2020-05-26T13:32:13.000Z 415.60000610352 2020-05-26T13:32:25.000Z 415.60000610352 2020-05-26T13:32:26.000Z 412.20001220703 2020-05-26T13:32:33.000Z 411 2020-05-26T13:32:38.000Z 409.60000610352 2020-05-26T13:32:49.000Z 408.20001220703 2020-05-26T13:32:52.000Z 405.79998779297 2020-05-26T13:33:04.000Z 403 2020-05-26T13:33:14.000Z 402.79998779297 2020-05-26T13:33:17.000Z 402.60000610352 2020-05-26T13:33:19.000Z 401.79998779297 2020-05-26T13:33:24.000Z 401 2020-05-26T13:33:28.000Z 397.39999389648 2020-05-26T13:33:41.000Z 395.39999389648 2020-05-26T13:33:47.000Z 395.20001220703 2020-05-26T13:33:49.000Z 394.79998779297 2020-05-26T13:34:01.000Z 394.79998779297 2020-05-26T13:34:03.000Z 394.79998779297 2020-05-26T13:34:10.000Z 394.20001220703 2020-05-26T13:34:13.000Z 392.60000610352 2020-05-26T13:34:19.000Z 391.39999389648 2020-05-26T13:34:25.000Z 391.39999389648 2020-05-26T13:34:27.000Z 391.20001220703 2020-05-26T13:34:34.000Z 391.20001220703 2020-05-26T13:34:35.000Z 391.20001220703 2020-05-26T13:34:38.000Z 391.79998779297 2020-05-26T13:34:49.000Z 395.60000610352 2020-05-26T13:34:55.000Z 398.79998779297 2020-05-26T13:35:02.000Z 401.79998779297 2020-05-26T13:35:06.000Z 405 2020-05-26T13:35:12.000Z 407.39999389648 2020-05-26T13:35:22.000Z 408.79998779297 2020-05-26T13:35:29.000Z 409.60000610352 2020-05-26T13:35:33.000Z 409.79998779297 2020-05-26T13:35:36.000Z 410.60000610352 2020-05-26T13:35:40.000Z 413.20001220703 2020-05-26T13:35:46.000Z 416.60000610352 2020-05-26T13:35:54.000Z 420.39999389648 2020-05-26T13:36:04.000Z 421.20001220703 2020-05-26T13:36:06.000Z 423.20001220703 2020-05-26T13:36:10.000Z 426.79998779297 2020-05-26T13:36:18.000Z 430.20001220703 2020-05-26T13:36:26.000Z 433.39999389648 2020-05-26T13:36:31.000Z 434.39999389648 2020-05-26T13:36:33.000Z 437.79998779297 2020-05-26T13:36:43.000Z 441 2020-05-26T13:36:53.000Z 444.20001220703 2020-05-26T13:37:01.000Z 446.79998779297 2020-05-26T13:37:11.000Z 450.20001220703 2020-05-26T13:37:19.000Z 453.39999389648 2020-05-26T13:37:26.000Z 456.60000610352 2020-05-26T13:37:33.000Z 456.79998779297 2020-05-26T13:37:34.000Z 457.79998779297 2020-05-26T13:37:44.000Z 458.39999389648 2020-05-26T13:37:48.000Z 460.39999389648 2020-05-26T13:37:52.000Z 464 2020-05-26T13:38:00.000Z 464.60000610352 2020-05-26T13:38:03.000Z 468.20001220703 2020-05-26T13:38:14.000Z 471.60000610352 2020-05-26T13:38:20.000Z 474 2020-05-26T13:38:25.000Z 475.60000610352 2020-05-26T13:38:29.000Z 477.60000610352 2020-05-26T13:38:34.000Z 478.39999389648 2020-05-26T13:38:38.000Z 480.20001220703 2020-05-26T13:38:42.000Z 482.79998779297 2020-05-26T13:38:48.000Z 486.39999389648 2020-05-26T13:38:55.000Z 488.20001220703 2020-05-26T13:38:58.000Z 490.39999389648 2020-05-26T13:39:01.000Z 494.20001220703 2020-05-26T13:39:10.000Z 495 2020-05-26T13:39:12.000Z 498.60000610352 2020-05-26T13:39:19.000Z 502.39999389648 2020-05-26T13:39:25.000Z 504.20001220703 2020-05-26T13:39:28.000Z 507.39999389648 2020-05-26T13:39:33.000Z 509.20001220703 2020-05-26T13:39:36.000Z 512.40002441406 2020-05-26T13:39:41.000Z 516.40002441406 2020-05-26T13:39:46.000Z 517 2020-05-26T13:39:47.000Z 519.40002441406 2020-05-26T13:39:59.000Z 520.20001220703 2020-05-26T13:40:09.000Z 520.79998779297 2020-05-26T13:40:12.000Z 523.40002441406 2020-05-26T13:40:20.000Z 523.40002441406 2020-05-26T13:40:30.000Z 523.20001220703 2020-05-26T13:40:43.000Z 525.40002441406 2020-05-26T13:40:50.000Z 527.20001220703 2020-05-26T13:40:54.000Z 528.79998779297 2020-05-26T13:40:57.000Z 532.20001220703 2020-05-26T13:41:04.000Z 533.79998779297 2020-05-26T13:41:07.000Z 535.79998779297 2020-05-26T13:41:13.000Z 536.59997558594 2020-05-26T13:41:17.000Z 537 2020-05-26T13:41:19.000Z 538 2020-05-26T13:41:25.000Z 538.20001220703 2020-05-26T13:41:35.000Z 537.20001220703 2020-05-26T13:41:45.000Z 536.20001220703 2020-05-26T13:41:53.000Z 536 2020-05-26T13:42:00.000Z 536.20001220703 2020-05-26T13:42:03.000Z 537.20001220703 2020-05-26T13:42:13.000Z 537.20001220703 2020-05-26T13:42:14.000Z 537.20001220703 2020-05-26T13:42:20.000Z 537.20001220703 2020-05-26T13:42:25.000Z 540.20001220703 2020-05-26T13:42:35.000Z 541 2020-05-26T13:42:37.000Z 544.20001220703 2020-05-26T13:42:43.000Z 547.20001220703 2020-05-26T13:42:51.000Z 549 2020-05-26T13:43:05.000Z 546.20001220703 2020-05-26T13:43:16.000Z 545.40002441406 2020-05-26T13:43:18.000Z 545 2020-05-26T13:43:21.000Z 545.20001220703 2020-05-26T13:43:30.000Z 546.40002441406 2020-05-26T13:43:37.000Z 547 2020-05-26T13:43:43.000Z 547 2020-05-26T13:43:48.000Z 546.79998779297 2020-05-26T13:43:57.000Z 546.59997558594 2020-05-26T13:44:05.000Z 545.40002441406 2020-05-26T13:44:16.000Z 544.79998779297 2020-05-26T13:44:17.000Z 540.40002441406 2020-05-26T13:44:24.000Z 538.79998779297 2020-05-26T13:44:29.000Z 538.20001220703 2020-05-26T13:44:35.000Z 535.79998779297 2020-05-26T13:44:40.000Z 533.40002441406 2020-05-26T13:44:45.000Z 531.79998779297 2020-05-26T13:44:49.000Z 531.40002441406 2020-05-26T13:44:51.000Z 531 2020-05-26T13:44:54.000Z 529.79998779297 2020-05-26T13:45:02.000Z 528.20001220703 2020-05-26T13:45:06.000Z 527.20001220703 2020-05-26T13:45:08.000Z 526.59997558594 2020-05-26T13:45:09.000Z 525.20001220703 2020-05-26T13:45:12.000Z 521.59997558594 2020-05-26T13:45:20.000Z 518.20001220703 2020-05-26T13:45:24.000Z 516.59997558594 2020-05-26T13:45:27.000Z 513.40002441406 2020-05-26T13:45:34.000Z 510.39999389648 2020-05-26T13:45:41.000Z 510 2020-05-26T13:45:42.000Z 509.60000610352 2020-05-26T13:45:43.000Z 507.60000610352 2020-05-26T13:45:48.000Z 504.20001220703 2020-05-26T13:45:56.000Z 504 2020-05-26T13:45:57.000Z 503.79998779297 2020-05-26T13:46:02.000Z 503.79998779297 2020-05-26T13:46:06.000Z 504 2020-05-26T13:46:11.000Z 503.79998779297 2020-05-26T13:46:15.000Z 504.20001220703 2020-05-26T13:46:23.000Z 505 2020-05-26T13:46:36.000Z 505.20001220703 2020-05-26T13:46:41.000Z 505 2020-05-26T13:46:46.000Z 504.60000610352 2020-05-26T13:46:48.000Z 503.39999389648 2020-05-26T13:46:51.000Z 502 2020-05-26T13:46:55.000Z 499 2020-05-26T13:47:05.000Z 498 2020-05-26T13:47:13.000Z 497.60000610352 2020-05-26T13:47:18.000Z 496.39999389648 2020-05-26T13:47:23.000Z 493.79998779297 2020-05-26T13:47:26.000Z 492 2020-05-26T13:47:30.000Z 490.60000610352 2020-05-26T13:47:32.000Z 488.79998779297 2020-05-26T13:47:35.000Z 485 2020-05-26T13:47:43.000Z 481.60000610352 2020-05-26T13:47:49.000Z 480.60000610352 2020-05-26T13:47:57.000Z 480.60000610352 2020-05-26T13:48:05.000Z 480.39999389648 2020-05-26T13:48:10.000Z 479.79998779297 2020-05-26T13:48:12.000Z 478.20001220703 2020-05-26T13:48:21.000Z 476.60000610352 2020-05-26T13:48:24.000Z 472.79998779297 2020-05-26T13:48:31.000Z 470.60000610352 2020-05-26T13:48:34.000Z 466.39999389648 2020-05-26T13:48:39.000Z 463.20001220703 2020-05-26T13:48:46.000Z 460.20001220703 2020-05-26T13:48:55.000Z 460 2020-05-26T13:48:56.000Z 457.39999389648 2020-05-26T13:49:01.000Z 455.20001220703 2020-05-26T13:49:05.000Z 454.39999389648 2020-05-26T13:49:06.000Z 453.39999389648 2020-05-26T13:49:07.000Z 452.79998779297 2020-05-26T13:49:08.000Z 452 2020-05-26T13:49:09.000Z 451 2020-05-26T13:49:10.000Z 449.60000610352 2020-05-26T13:49:11.000Z 448.79998779297 2020-05-26T13:49:12.000Z 448.20001220703 2020-05-26T13:49:13.000Z 447.60000610352 2020-05-26T13:49:14.000Z 447 2020-05-26T13:49:15.000Z 446.39999389648 2020-05-26T13:49:16.000Z 446 2020-05-26T13:49:17.000Z 445.60000610352 2020-05-26T13:49:18.000Z 445.39999389648 2020-05-26T13:49:19.000Z 443.20001220703 2020-05-26T13:49:29.000Z 440.20001220703 2020-05-26T13:49:37.000Z 438.79998779297 2020-05-26T13:49:40.000Z 438.60000610352 2020-05-26T13:50:57.000Z 438.60000610352 2020-05-26T13:51:01.000Z 438.79998779297 2020-05-26T13:51:03.000Z 439.79998779297 2020-05-26T13:51:10.000Z 441.39999389648 2020-05-26T13:51:14.000Z 441.79998779297 2020-05-26T13:51:15.000Z 442.39999389648 2020-05-26T13:51:16.000Z 442.79998779297 2020-05-26T13:51:17.000Z 443 2020-05-26T13:51:18.000Z 443.60000610352 2020-05-26T13:51:21.000Z 443.79998779297 2020-05-26T13:51:22.000Z 444.20001220703 2020-05-26T13:51:23.000Z 444.60000610352 2020-05-26T13:51:24.000Z 445 2020-05-26T13:51:25.000Z 445.20001220703 2020-05-26T13:51:26.000Z 445.39999389648 2020-05-26T13:51:27.000Z 445.79998779297 2020-05-26T13:51:30.000Z 448.79998779297 2020-05-26T13:51:37.000Z 452.20001220703 2020-05-26T13:51:42.000Z 455.39999389648 2020-05-26T13:51:47.000Z 458.60000610352 2020-05-26T13:51:53.000Z 460 2020-05-26T13:51:57.000Z 460.79998779297 2020-05-26T13:52:00.000Z 463.79998779297 2020-05-26T13:52:11.000Z 466.60000610352 2020-05-26T13:52:20.000Z 469.60000610352 2020-05-26T13:52:25.000Z 473 2020-05-26T13:52:31.000Z 476.39999389648 2020-05-26T13:52:37.000Z 479.39999389648 2020-05-26T13:52:45.000Z 479.79998779297 2020-05-26T13:52:47.000Z 479.79998779297 2020-05-26T13:54:03.000Z 480 2020-05-26T13:54:11.000Z 480.39999389648 2020-05-26T13:54:55.000Z 480.39999389648 2020-05-26T13:54:56.000Z 480.39999389648 2020-05-26T13:55:01.000Z 480.39999389648 2020-05-26T13:55:05.000Z 479 2020-05-26T13:55:16.000Z 477.20001220703 2020-05-26T13:55:21.000Z 476 2020-05-26T13:55:24.000Z 474.60000610352 2020-05-26T13:55:29.000Z 474 2020-05-26T13:55:56.000Z 474.39999389648 2020-05-26T13:55:58.000Z 474.79998779297 2020-05-26T13:56:01.000Z 476.20001220703 2020-05-26T13:56:09.000Z 478.20001220703 2020-05-26T13:56:20.000Z 480 2020-05-26T13:56:35.000Z 480.20001220703 2020-05-26T13:56:39.000Z 480.20001220703 2020-05-26T13:56:42.000Z 480.39999389648 2020-05-26T13:56:44.000Z 480.39999389648 2020-05-26T13:56:47.000Z 480.39999389648 2020-05-26T13:56:55.000Z 480.20001220703 2020-05-26T13:57:01.000Z 480.39999389648 2020-05-26T13:57:18.000Z 479.20001220703 2020-05-26T13:57:30.000Z 478.39999389648 2020-05-26T13:57:32.000Z 474.79998779297 2020-05-26T13:57:39.000Z 473.60000610352 2020-05-26T13:57:41.000Z 471.79998779297 2020-05-26T13:57:44.000Z 470 2020-05-26T13:57:48.000Z 467.39999389648 2020-05-26T13:57:52.000Z 464.20001220703 2020-05-26T13:57:56.000Z 461.79998779297 2020-05-26T13:58:00.000Z 458 2020-05-26T13:58:05.000Z 453.79998779297 2020-05-26T13:58:09.000Z 453 2020-05-26T13:58:10.000Z 449.20001220703 2020-05-26T13:58:14.000Z 447.60000610352 2020-05-26T13:58:15.000Z 443 2020-05-26T13:58:20.000Z 442 2020-05-26T13:58:21.000Z 437.79998779297 2020-05-26T13:58:25.000Z 434.39999389648 2020-05-26T13:58:27.000Z 434.39999389648 2020-05-26T13:58:28.000Z 430.79998779297 2020-05-26T13:58:30.000Z 424.79998779297 2020-05-26T13:58:34.000Z 422.60000610352 2020-05-26T13:58:37.000Z 418 2020-05-26T13:58:44.000Z 417.20001220703 2020-05-26T13:58:45.000Z 416.79998779297 2020-05-26T13:58:53.000Z 415.20001220703 2020-05-26T13:59:04.000Z 412.60000610352 2020-05-26T13:59:09.000Z 410.79998779297 2020-05-26T13:59:15.000Z 407.20001220703 2020-05-26T13:59:21.000Z 403.79998779297 2020-05-26T13:59:27.000Z 401.20001220703 2020-05-26T13:59:30.000Z 399.79998779297 2020-05-26T13:59:33.000Z 398.20001220703 2020-05-26T13:59:36.000Z 396.79998779297 2020-05-26T13:59:41.000Z 394.60000610352 2020-05-26T13:59:44.000Z 392.60000610352 2020-05-26T13:59:46.000Z 391 2020-05-26T13:59:50.000Z 390.79998779297 2020-05-26T13:59:51.000Z 390.39999389648 2020-05-26T13:59:53.000Z 389.39999389648 2020-05-26T13:59:58.000Z 386 2020-05-26T14:00:10.000Z 385.79998779297 2020-05-26T14:00:15.000Z 385.60000610352 2020-05-26T14:00:17.000Z 383.20001220703 2020-05-26T14:00:30.000Z 381.79998779297 2020-05-26T14:00:42.000Z 381.79998779297 2020-05-26T14:00:43.000Z 381.20001220703 2020-05-26T14:00:48.000Z 381 2020-05-26T14:00:49.000Z 379.20001220703 2020-05-26T14:00:54.000Z 378 2020-05-26T14:01:01.000Z 376.20001220703 2020-05-26T14:01:12.000Z 373.20001220703 2020-05-26T14:01:24.000Z 372.79998779297 2020-05-26T14:01:34.000Z 374.20001220703 2020-05-26T14:01:48.000Z 374.20001220703 2020-05-26T14:01:49.000Z 373.79998779297 2020-05-26T14:01:54.000Z 373.39999389648 2020-05-26T14:02:00.000Z 372 2020-05-26T14:02:19.000Z 369.39999389648 2020-05-26T14:02:33.000Z 368 2020-05-26T14:02:41.000Z 368.79998779297 2020-05-26T14:02:47.000Z 368.79998779297 2020-05-26T14:02:48.000Z 368.79998779297 2020-05-26T14:02:49.000Z 368.79998779297 2020-05-26T14:02:50.000Z 368.79998779297 2020-05-26T14:02:51.000Z 368.79998779297 2020-05-26T14:02:52.000Z 367.60000610352 2020-05-26T14:02:59.000Z 367 2020-05-26T14:03:00.000Z 363.60000610352 2020-05-26T14:03:07.000Z 360.20001220703 2020-05-26T14:03:15.000Z 357.39999389648 2020-05-26T14:03:22.000Z 356.60000610352 2020-05-26T14:03:23.000Z 356 2020-05-26T14:03:25.000Z 355.39999389648 2020-05-26T14:03:26.000Z 355 2020-05-26T14:03:27.000Z 354.60000610352 2020-05-26T14:03:28.000Z 354 2020-05-26T14:03:29.000Z 353.39999389648 2020-05-26T14:03:30.000Z 349.79998779297 2020-05-26T14:03:40.000Z 349.39999389648 2020-05-26T14:03:41.000Z 349 2020-05-26T14:03:42.000Z 348.20001220703 2020-05-26T14:03:44.000Z 344.39999389648 2020-05-26T14:03:49.000Z 340 2020-05-26T14:03:53.000Z 336.79998779297 2020-05-26T14:03:56.000Z 333.60000610352 2020-05-26T14:03:59.000Z 330.20001220703 2020-05-26T14:04:03.000Z 329 2020-05-26T14:04:08.000Z 328.79998779297 2020-05-26T14:04:13.000Z 328.20001220703 2020-05-26T14:04:26.000Z 328.20001220703 2020-05-26T14:04:28.000Z 328.60000610352 2020-05-26T14:04:33.000Z 328.79998779297 2020-05-26T14:04:36.000Z 328.79998779297 2020-05-26T14:04:40.000Z 326.39999389648 2020-05-26T14:04:47.000Z 325.79998779297 2020-05-26T14:04:51.000Z 324.79998779297 2020-05-26T14:04:59.000Z 323 2020-05-26T14:05:02.000Z 316.79998779297 2020-05-26T14:05:06.000Z 314 2020-05-26T14:05:08.000Z 308.79998779297 2020-05-26T14:05:12.000Z 307.60000610352 2020-05-26T14:05:14.000Z 304.60000610352 2020-05-26T14:05:19.000Z 303 2020-05-26T14:05:22.000Z 300.39999389648 2020-05-26T14:05:26.000Z 298 2020-05-26T14:05:38.000Z 298.79998779297 2020-05-26T14:05:42.000Z 302.60000610352 2020-05-26T14:05:51.000Z 302.79998779297 2020-05-26T14:05:57.000Z 304.39999389648 2020-05-26T14:06:10.000Z 304.39999389648 2020-05-26T14:06:13.000Z 306.20001220703 2020-05-26T14:06:28.000Z 306.60000610352 2020-05-26T14:06:41.000Z 306.39999389648 2020-05-26T14:06:56.000Z 303.39999389648 2020-05-26T14:07:14.000Z 299.79998779297 2020-05-26T14:07:25.000Z 296.60000610352 2020-05-26T14:07:41.000Z 296 2020-05-26T14:07:48.000Z 295.79998779297 2020-05-26T14:07:50.000Z 295.60000610352 2020-05-26T14:08:00.000Z 295.60000610352 2020-05-26T14:08:02.000Z 295.39999389648 2020-05-26T14:08:07.000Z 295 2020-05-26T14:08:11.000Z 294 2020-05-26T14:08:25.000Z 294.20001220703 2020-05-26T14:08:28.000Z 294.20001220703 2020-05-26T14:08:32.000Z 294.39999389648 2020-05-26T14:08:45.000Z 294.60000610352 2020-05-26T14:08:48.000Z 295.39999389648 2020-05-26T14:08:52.000Z 299 2020-05-26T14:09:03.000Z 302.20001220703 2020-05-26T14:09:08.000Z 305 2020-05-26T14:09:14.000Z 305.60000610352 2020-05-26T14:09:15.000Z 306.39999389648 2020-05-26T14:09:17.000Z 309.39999389648 2020-05-26T14:09:27.000Z 312.79998779297 2020-05-26T14:09:33.000Z 316.39999389648 2020-05-26T14:09:41.000Z 319.39999389648 2020-05-26T14:09:46.000Z 322.79998779297 2020-05-26T14:09:52.000Z 324.20001220703 2020-05-26T14:09:55.000Z 327.60000610352 2020-05-26T14:10:05.000Z 328.39999389648 2020-05-26T14:10:07.000Z 330 2020-05-26T14:10:21.000Z 330.20001220703 2020-05-26T14:10:36.000Z 329.60000610352 2020-05-26T14:10:49.000Z 329 2020-05-26T14:11:04.000Z 329.79998779297 2020-05-26T14:11:18.000Z 329.60000610352 2020-05-26T14:11:21.000Z 328.60000610352 2020-05-26T14:12:06.000Z 328.39999389648 2020-05-26T14:12:13.000Z 328.39999389648 2020-05-26T14:16:48.000Z 328.39999389648 2020-05-26T14:16:51.000Z 326.60000610352 2020-05-26T14:17:05.000Z 323.79998779297 2020-05-26T14:17:15.000Z 322.20001220703 2020-05-26T14:17:25.000Z 322.20001220703 2020-05-26T14:17:26.000Z 321.79998779297 2020-05-26T14:18:02.000Z 321.79998779297 2020-05-26T14:18:04.000Z 322.39999389648 2020-05-26T14:18:14.000Z 325.79998779297 2020-05-26T14:18:32.000Z 327.60000610352 2020-05-26T14:18:45.000Z 324.60000610352 2020-05-26T14:18:54.000Z 321.39999389648 2020-05-26T14:19:02.000Z 319.20001220703 2020-05-26T14:19:13.000Z 315.60000610352 2020-05-26T14:19:20.000Z 314.60000610352 2020-05-26T14:19:22.000Z 310.79998779297 2020-05-26T14:19:30.000Z 308.60000610352 2020-05-26T14:19:41.000Z 309.79998779297 2020-05-26T14:19:55.000Z 313 2020-05-26T14:20:05.000Z 313.39999389648 2020-05-26T14:20:20.000Z 313.60000610352 2020-05-26T14:20:25.000Z 314.20001220703 2020-05-26T14:20:29.000Z 313.79998779297 2020-05-26T14:20:38.000Z 312.39999389648 2020-05-26T14:20:52.000Z 313.20001220703 2020-05-26T14:21:02.000Z 314.60000610352 2020-05-26T14:21:09.000Z 314.60000610352 2020-05-26T14:21:10.000Z 316 2020-05-26T14:21:20.000Z 316.20001220703 2020-05-26T14:21:36.000Z 316 2020-05-26T14:21:43.000Z 316.20001220703 2020-05-26T14:21:46.000Z 319.39999389648 2020-05-26T14:22:01.000Z 322.79998779297 2020-05-26T14:22:09.000Z 325.79998779297 2020-05-26T14:22:16.000Z 327 2020-05-26T14:22:19.000Z 327.20001220703 2020-05-26T14:22:24.000Z 324 2020-05-26T14:22:31.000Z 323.39999389648 2020-05-26T14:22:32.000Z 322.60000610352 2020-05-26T14:22:33.000Z 319.20001220703 2020-05-26T14:22:37.000Z 316 2020-05-26T14:22:40.000Z 312.79998779297 2020-05-26T14:22:43.000Z 308.79998779297 2020-05-26T14:22:46.000Z 305 2020-05-26T14:22:49.000Z 302.79998779297 2020-05-26T14:22:52.000Z 300 2020-05-26T14:22:56.000Z 297.60000610352 2020-05-26T14:23:07.000Z 294.39999389648 2020-05-26T14:23:11.000Z 290.60000610352 2020-05-26T14:23:14.000Z 289 2020-05-26T14:23:16.000Z 286.20001220703 2020-05-26T14:23:20.000Z 285.79998779297 2020-05-26T14:23:23.000Z 282 2020-05-26T14:23:29.000Z 277.39999389648 2020-05-26T14:23:32.000Z 274.79998779297 2020-05-26T14:23:34.000Z 270.20001220703 2020-05-26T14:23:40.000Z 269.60000610352 2020-05-26T14:23:41.000Z 266.79998779297 2020-05-26T14:23:58.000Z 267.39999389648 2020-05-26T14:24:04.000Z 269.20001220703 2020-05-26T14:24:15.000Z 272.60000610352 2020-05-26T14:24:28.000Z 272.79998779297 2020-05-26T14:24:29.000Z 273.39999389648 2020-05-26T14:24:35.000Z 275.39999389648 2020-05-26T14:24:43.000Z 278.79998779297 2020-05-26T14:24:49.000Z 282.60000610352 2020-05-26T14:24:55.000Z 282.60000610352 2020-05-26T14:24:56.000Z 286 2020-05-26T14:25:01.000Z 287 2020-05-26T14:25:03.000Z 288.79998779297 2020-05-26T14:25:10.000Z 289 2020-05-26T14:25:13.000Z 289.79998779297 2020-05-26T14:25:17.000Z 292.79998779297 2020-05-26T14:25:31.000Z 294.39999389648 2020-05-26T14:25:46.000Z 296.39999389648 2020-05-26T14:25:56.000Z 296.79998779297 2020-05-26T14:25:59.000Z 298.60000610352 2020-05-26T14:26:06.000Z 302.20001220703 2020-05-26T14:26:18.000Z 305 2020-05-26T14:26:25.000Z 308.60000610352 2020-05-26T14:26:35.000Z 311.79998779297 2020-05-26T14:26:45.000Z 315.39999389648 2020-05-26T14:26:55.000Z 318.60000610352 2020-05-26T14:27:02.000Z 321.79998779297 2020-05-26T14:27:09.000Z 324.79998779297 2020-05-26T14:27:15.000Z 328 2020-05-26T14:27:21.000Z 329.20001220703 2020-05-26T14:27:24.000Z 332.60000610352 2020-05-26T14:27:30.000Z 335.79998779297 2020-05-26T14:27:36.000Z 339.20001220703 2020-05-26T14:27:43.000Z 339.60000610352 2020-05-26T14:27:44.000Z 340.39999389648 2020-05-26T14:27:46.000Z 342.39999389648 2020-05-26T14:27:49.000Z 343.39999389648 2020-05-26T14:27:53.000Z 343 2020-05-26T14:28:03.000Z 342 2020-05-26T14:28:05.000Z 339.20001220703 2020-05-26T14:28:10.000Z 337.60000610352 2020-05-26T14:28:12.000Z 333.60000610352 2020-05-26T14:28:22.000Z 332.79998779297 2020-05-26T14:28:29.000Z 329.20001220703 2020-05-26T14:28:39.000Z 328.79998779297 2020-05-26T14:28:42.000Z 328.60000610352 2020-05-26T14:28:55.000Z 328.60000610352 2020-05-26T14:28:57.000Z 325.39999389648 2020-05-26T14:29:10.000Z 322.20001220703 2020-05-26T14:29:14.000Z 318.39999389648 2020-05-26T14:29:18.000Z 316.79998779297 2020-05-26T14:29:22.000Z 312.79998779297 2020-05-26T14:29:28.000Z 311.60000610352 2020-05-26T14:29:31.000Z 311.39999389648 2020-05-26T14:29:34.000Z 311.20001220703 2020-05-26T14:29:37.000Z 307.39999389648 2020-05-26T14:29:49.000Z 304.60000610352 2020-05-26T14:29:55.000Z 300.60000610352 2020-05-26T14:30:02.000Z 299.79998779297 2020-05-26T14:30:03.000Z 295.20001220703 2020-05-26T14:30:08.000Z 292 2020-05-26T14:30:15.000Z 290.39999389648 2020-05-26T14:30:28.000Z 290 2020-05-26T14:30:31.000Z 286 2020-05-26T14:30:38.000Z 284 2020-05-26T14:30:50.000Z 283.20001220703 2020-05-26T14:30:53.000Z 280.39999389648 2020-05-26T14:30:58.000Z 279.39999389648 2020-05-26T14:30:59.000Z 275.60000610352 2020-05-26T14:31:04.000Z 272.39999389648 2020-05-26T14:31:09.000Z 269 2020-05-26T14:31:13.000Z 264.79998779297 2020-05-26T14:31:18.000Z 261 2020-05-26T14:31:22.000Z 256.60000610352 2020-05-26T14:31:25.000Z 256.60000610352 2020-05-26T14:31:26.000Z 252.80000305176 2020-05-26T14:31:29.000Z 252.19999694824 2020-05-26T14:31:30.000Z 250.39999389648 2020-05-26T14:31:34.000Z 246.60000610352 2020-05-26T14:31:42.000Z 243.60000610352 2020-05-26T14:31:46.000Z 242.80000305176 2020-05-26T14:31:51.000Z 242.80000305176 2020-05-26T14:31:57.000Z 245.80000305176 2020-05-26T14:32:15.000Z 246.80000305176 2020-05-26T14:32:20.000Z 247.60000610352 2020-05-26T14:32:29.000Z 247.60000610352 2020-05-26T14:32:31.000Z 244 2020-05-26T14:32:44.000Z 241 2020-05-26T14:32:48.000Z 239.60000610352 2020-05-26T14:32:51.000Z 238.80000305176 2020-05-26T14:33:01.000Z 242.19999694824 2020-05-26T14:33:17.000Z 245.80000305176 2020-05-26T14:33:23.000Z 247.39999389648 2020-05-26T14:33:26.000Z 250.60000610352 2020-05-26T14:33:31.000Z 254 2020-05-26T14:33:37.000Z 257.39999389648 2020-05-26T14:33:44.000Z 258.60000610352 2020-05-26T14:33:47.000Z 261.79998779297 2020-05-26T14:33:55.000Z 265 2020-05-26T14:34:02.000Z 268.39999389648 2020-05-26T14:34:11.000Z 269.20001220703 2020-05-26T14:34:12.000Z 271.60000610352 2020-05-26T14:34:20.000Z 274.60000610352 2020-05-26T14:34:34.000Z 275.39999389648 2020-05-26T14:34:43.000Z 275.39999389648 2020-05-26T14:34:56.000Z 274 2020-05-26T14:35:02.000Z 270.39999389648 2020-05-26T14:35:08.000Z 266.60000610352 2020-05-26T14:35:13.000Z 262.60000610352 2020-05-26T14:35:19.000Z 261.79998779297 2020-05-26T14:35:22.000Z 259.60000610352 2020-05-26T14:35:29.000Z 259.20001220703 2020-05-26T14:35:45.000Z 261.39999389648 2020-05-26T14:36:01.000Z 261.79998779297 2020-05-26T14:36:05.000Z 261.60000610352 2020-05-26T14:36:15.000Z 261.39999389648 2020-05-26T14:36:19.000Z 261.39999389648 2020-05-26T14:36:33.000Z 261.39999389648 2020-05-26T14:36:35.000Z 261.60000610352 2020-05-26T14:36:40.000Z 261.60000610352 2020-05-26T14:36:44.000Z 261.60000610352 2020-05-26T14:36:47.000Z 259.60000610352 2020-05-26T14:36:58.000Z 258.79998779297 2020-05-26T14:37:01.000Z 258.20001220703 2020-05-26T14:37:08.000Z 258.39999389648 2020-05-26T14:37:14.000Z 262 2020-05-26T14:37:24.000Z 262.20001220703 2020-05-26T14:37:25.000Z 263 2020-05-26T14:37:27.000Z 263.60000610352 2020-05-26T14:37:29.000Z 265.60000610352 2020-05-26T14:37:36.000Z 265.79998779297 2020-05-26T14:37:41.000Z 265.79998779297 2020-05-26T14:37:45.000Z 265.60000610352 2020-05-26T14:37:49.000Z 265.60000610352 2020-05-26T14:37:58.000Z 265.20001220703 2020-05-26T14:38:09.000Z 264.79998779297 2020-05-26T14:38:14.000Z 264.20001220703 2020-05-26T14:38:27.000Z 263.20001220703 2020-05-26T14:38:32.000Z 261.79998779297 2020-05-26T14:38:45.000Z 261.39999389648 2020-05-26T14:38:53.000Z 261.39999389648 2020-05-26T14:38:59.000Z 258.60000610352 2020-05-26T14:39:16.000Z 256.60000610352 2020-05-26T14:39:25.000Z 253.60000610352 2020-05-26T14:39:33.000Z 253.19999694824 2020-05-26T14:39:35.000Z 251 2020-05-26T14:39:45.000Z 250.19999694824 2020-05-26T14:39:50.000Z 250.19999694824 2020-05-26T14:39:58.000Z 250.39999389648 2020-05-26T14:40:05.000Z 250.39999389648 2020-05-26T14:40:09.000Z 250.39999389648 2020-05-26T14:40:16.000Z 250 2020-05-26T14:40:20.000Z 245.80000305176 2020-05-26T14:40:27.000Z 244.60000610352 2020-05-26T14:40:30.000Z 244 2020-05-26T14:40:45.000Z 243.80000305176 2020-05-26T14:40:54.000Z 243.80000305176 2020-05-26T14:40:55.000Z 243.80000305176 2020-05-26T14:40:56.000Z 244.19999694824 2020-05-26T14:41:05.000Z 243 2020-05-26T14:41:12.000Z 237.80000305176 2020-05-26T14:41:15.000Z 236.39999389648 2020-05-26T14:41:16.000Z 231.19999694824 2020-05-26T14:41:20.000Z 230.60000610352 2020-05-26T14:41:24.000Z 232.19999694824 2020-05-26T14:41:32.000Z 233.80000305176 2020-05-26T14:41:57.000Z 233.60000610352 2020-05-26T14:42:05.000Z 231.80000305176 2020-05-26T14:42:11.000Z 231.80000305176 2020-05-26T14:42:52.000Z 231.80000305176 2020-05-26T14:42:55.000Z 232 2020-05-26T14:43:02.000Z 232.19999694824 2020-05-26T14:43:14.000Z 232.19999694824 2020-05-26T14:43:22.000Z 233 2020-05-26T14:43:26.000Z 235.60000610352 2020-05-26T14:43:32.000Z 238.80000305176 2020-05-26T14:43:44.000Z 242 2020-05-26T14:43:55.000Z 245.39999389648 2020-05-26T14:44:01.000Z 245.39999389648 2020-05-26T14:44:02.000Z 247.19999694824 2020-05-26T14:44:05.000Z 247.39999389648 2020-05-26T14:44:17.000Z 247.39999389648 2020-05-26T14:44:22.000Z 247.60000610352 2020-05-26T14:44:27.000Z 247.80000305176 2020-05-26T14:44:31.000Z 247.80000305176 2020-05-26T14:44:34.000Z 248 2020-05-26T14:44:50.000Z 248.39999389648 2020-05-26T14:44:58.000Z 248.39999389648 2020-05-26T14:45:01.000Z 248 2020-05-26T14:45:05.000Z 244.39999389648 2020-05-26T14:45:12.000Z 244.19999694824 2020-05-26T14:45:13.000Z 243.19999694824 2020-05-26T14:45:18.000Z 244 2020-05-26T14:45:32.000Z 246 2020-05-26T14:45:49.000Z 245.80000305176 2020-05-26T14:45:55.000Z 245.39999389648 2020-05-26T14:46:01.000Z 245 2020-05-26T14:46:04.000Z 244.60000610352 2020-05-26T14:46:12.000Z 244.80000305176 2020-05-26T14:46:15.000Z 246 2020-05-26T14:46:27.000Z 246.19999694824 2020-05-26T14:46:29.000Z 246.80000305176 2020-05-26T14:46:32.000Z 247.80000305176 2020-05-26T14:46:38.000Z 249.60000610352 2020-05-26T14:46:48.000Z 252.80000305176 2020-05-26T14:46:57.000Z 253 2020-05-26T14:46:58.000Z 256 2020-05-26T14:47:03.000Z 259.60000610352 2020-05-26T14:47:09.000Z 262.79998779297 2020-05-26T14:47:15.000Z 266.60000610352 2020-05-26T14:47:20.000Z 270.39999389648 2020-05-26T14:47:26.000Z 273.79998779297 2020-05-26T14:47:32.000Z 274 2020-05-26T14:47:33.000Z 276.39999389648 2020-05-26T14:47:51.000Z 279.60000610352 2020-05-26T14:48:04.000Z 282.79998779297 2020-05-26T14:48:16.000Z 285.60000610352 2020-05-26T14:48:35.000Z 288.60000610352 2020-05-26T14:48:43.000Z 289.39999389648 2020-05-26T14:48:54.000Z 289.60000610352 2020-05-26T14:48:59.000Z 293 2020-05-26T14:49:13.000Z 296.20001220703 2020-05-26T14:49:22.000Z 299.39999389648 2020-05-26T14:49:28.000Z 302.79998779297 2020-05-26T14:49:34.000Z 306.20001220703 2020-05-26T14:49:40.000Z 307.79998779297 2020-05-26T14:49:44.000Z 308.79998779297 2020-05-26T14:49:56.000Z 309 2020-05-26T14:50:11.000Z 306.60000610352 2020-05-26T14:50:25.000Z 309.79998779297 2020-05-26T14:50:37.000Z 312.39999389648 2020-05-26T14:50:53.000Z 312 2020-05-26T14:50:58.000Z 311.79998779297 2020-05-26T14:51:02.000Z 310.60000610352 2020-05-26T14:51:16.000Z 307.20001220703 2020-05-26T14:51:21.000Z 306.60000610352 2020-05-26T14:51:22.000Z 301.39999389648 2020-05-26T14:51:26.000Z 297.60000610352 2020-05-26T14:51:31.000Z 294.60000610352 2020-05-26T14:51:38.000Z 292.20001220703 2020-05-26T14:51:41.000Z 288.60000610352 2020-05-26T14:51:43.000Z 288.60000610352 2020-05-26T14:51:44.000Z 285.20001220703 2020-05-26T14:51:46.000Z 283 2020-05-26T14:51:54.000Z 282 2020-05-26T14:51:56.000Z 281 2020-05-26T14:52:00.000Z 278 2020-05-26T14:52:10.000Z 274.79998779297 2020-05-26T14:52:12.000Z 271.20001220703 2020-05-26T14:52:16.000Z 270.20001220703 2020-05-26T14:52:18.000Z 268.20001220703 2020-05-26T14:52:25.000Z 267.60000610352 2020-05-26T14:52:28.000Z 265.20001220703 2020-05-26T14:52:34.000Z 262.60000610352 2020-05-26T14:52:37.000Z 259 2020-05-26T14:52:44.000Z 258.79998779297 2020-05-26T14:52:45.000Z 258.60000610352 2020-05-26T14:52:47.000Z 255.39999389648 2020-05-26T14:52:53.000Z 251.80000305176 2020-05-26T14:52:57.000Z 246.60000610352 2020-05-26T14:52:59.000Z 244.80000305176 2020-05-26T14:53:02.000Z 244.60000610352 2020-05-26T14:53:06.000Z 247.19999694824 2020-05-26T14:53:17.000Z 249.60000610352 2020-05-26T14:53:23.000Z 253 2020-05-26T14:53:28.000Z 256.20001220703 2020-05-26T14:53:36.000Z 259.60000610352 2020-05-26T14:53:45.000Z 260.79998779297 2020-05-26T14:53:49.000Z 264.20001220703 2020-05-26T14:54:04.000Z 265 2020-05-26T14:54:06.000Z 268.79998779297 2020-05-26T14:54:16.000Z 272 2020-05-26T14:54:23.000Z 274.20001220703 2020-05-26T14:54:27.000Z 277.60000610352 2020-05-26T14:54:37.000Z 277.79998779297 2020-05-26T14:54:38.000Z 278.39999389648 2020-05-26T14:54:42.000Z 280.79998779297 2020-05-26T14:54:51.000Z 281 2020-05-26T14:54:58.000Z 281 2020-05-26T14:55:03.000Z 280.60000610352 2020-05-26T14:55:08.000Z 280.39999389648 2020-05-26T14:55:16.000Z 280.39999389648 2020-05-26T14:55:29.000Z 280.60000610352 2020-05-26T14:55:35.000Z 280.60000610352 2020-05-26T14:55:48.000Z 280.39999389648 2020-05-26T14:55:51.000Z 280.39999389648 2020-05-26T14:55:54.000Z 280.20001220703 2020-05-26T14:56:03.000Z 280.79998779297 2020-05-26T14:56:10.000Z 281.79998779297 2020-05-26T14:56:16.000Z 280 2020-05-26T14:56:32.000Z 280 2020-05-26T14:56:33.000Z 279.79998779297 2020-05-26T14:56:34.000Z 277.20001220703 2020-05-26T14:56:40.000Z 276 2020-05-26T14:56:55.000Z 276 2020-05-26T14:56:59.000Z 272.79998779297 2020-05-26T14:57:11.000Z 269.20001220703 2020-05-26T14:57:15.000Z 265.20001220703 2020-05-26T14:57:18.000Z 263.60000610352 2020-05-26T14:57:20.000Z 259.39999389648 2020-05-26T14:57:25.000Z 259.39999389648 2020-05-26T14:57:26.000Z 258.39999389648 2020-05-26T14:57:28.000Z 254.80000305176 2020-05-26T14:57:34.000Z 251.80000305176 2020-05-26T14:57:39.000Z 247.60000610352 2020-05-26T14:57:44.000Z 245 2020-05-26T14:57:49.000Z 244 2020-05-26T14:57:51.000Z 240.80000305176 2020-05-26T14:57:56.000Z 239.19999694824 2020-05-26T14:57:58.000Z 235 2020-05-26T14:58:03.000Z 230 2020-05-26T14:58:06.000Z 226.60000610352 2020-05-26T14:58:09.000Z 223.60000610352 2020-05-26T14:58:16.000Z 223.39999389648 2020-05-26T14:58:18.000Z 222.80000305176 2020-05-26T14:58:26.000Z 221.19999694824 2020-05-26T14:58:30.000Z 220.39999389648 2020-05-26T14:58:34.000Z 219.80000305176 2020-05-26T14:58:38.000Z 218.39999389648 2020-05-26T14:58:44.000Z 216.80000305176 2020-05-26T14:58:49.000Z 216.60000610352 2020-05-26T14:58:57.000Z 217.39999389648 2020-05-26T14:59:02.000Z 218.80000305176 2020-05-26T14:59:16.000Z 220.39999389648 2020-05-26T14:59:28.000Z 220.80000305176 2020-05-26T14:59:37.000Z 221 2020-05-26T14:59:39.000Z 221.60000610352 2020-05-26T14:59:53.000Z 221.80000305176 2020-05-26T14:59:56.000Z 221.80000305176 2020-05-26T15:00:01.000Z 221.80000305176 2020-05-26T15:00:07.000Z 221.19999694824 2020-05-26T15:00:13.000Z 221 2020-05-26T15:00:20.000Z 220.80000305176 2020-05-26T15:00:28.000Z 217.19999694824 2020-05-26T15:00:43.000Z 216.19999694824 2020-05-26T15:00:46.000Z 215.19999694824 2020-05-26T15:00:50.000Z 213 2020-05-26T15:01:00.000Z 211.80000305176 2020-05-26T15:01:02.000Z 210.39999389648 2020-05-26T15:01:15.000Z 210.19999694824 2020-05-26T15:01:27.000Z 210 2020-05-26T15:01:29.000Z 210 2020-05-26T15:01:30.000Z 209.80000305176 2020-05-26T15:01:31.000Z 209.80000305176 2020-05-26T15:01:32.000Z 209.60000610352 2020-05-26T15:01:33.000Z 207 2020-05-26T15:01:43.000Z 204 2020-05-26T15:01:47.000Z 207.19999694824 2020-05-26T15:01:59.000Z 210.39999389648 2020-05-26T15:02:07.000Z 213.39999389648 2020-05-26T15:02:18.000Z 215 2020-05-26T15:02:26.000Z 217 2020-05-26T15:02:44.000Z 218.39999389648 2020-05-26T15:03:00.000Z 219 2020-05-26T15:03:04.000Z 220.19999694824 2020-05-26T15:03:11.000Z 220.80000305176 2020-05-26T15:03:15.000Z 221 2020-05-26T15:03:21.000Z 221.39999389648 2020-05-26T15:03:30.000Z 222 2020-05-26T15:03:34.000Z 223.60000610352 2020-05-26T15:03:53.000Z 223.60000610352 2020-05-26T15:03:59.000Z 223.60000610352 2020-05-26T15:04:06.000Z 223.60000610352 2020-05-26T15:04:08.000Z 223.60000610352 2020-05-26T15:04:12.000Z 224.60000610352 2020-05-26T15:04:30.000Z 224.19999694824 2020-05-26T15:04:43.000Z 224.39999389648 2020-05-26T15:04:45.000Z 225 2020-05-26T15:04:58.000Z 225 2020-05-26T15:05:08.000Z 224.80000305176 2020-05-26T15:05:13.000Z 224.80000305176 2020-05-26T15:05:24.000Z 225.19999694824 2020-05-26T15:05:27.000Z 225.39999389648 2020-05-26T15:05:31.000Z 225.39999389648 2020-05-26T15:05:33.000Z 225.39999389648 2020-05-26T15:05:34.000Z 225.39999389648 2020-05-26T15:05:35.000Z 225.39999389648 2020-05-26T15:05:36.000Z 225.39999389648 2020-05-26T15:05:37.000Z 225.19999694824 2020-05-26T15:05:54.000Z 225.19999694824 2020-05-26T15:05:55.000Z 225 2020-05-26T15:06:02.000Z 224.80000305176 2020-05-26T15:06:05.000Z 224.80000305176 2020-05-26T15:06:08.000Z 224.60000610352 2020-05-26T15:06:14.000Z 224.39999389648 2020-05-26T15:06:26.000Z 224.19999694824 2020-05-26T15:06:28.000Z 224.19999694824 2020-05-26T15:06:33.000Z 222.80000305176 2020-05-26T15:06:49.000Z 222.19999694824 2020-05-26T15:06:59.000Z 222 2020-05-26T15:07:03.000Z 220 2020-05-26T15:07:13.000Z 216.19999694824 2020-05-26T15:07:17.000Z 212.60000610352 2020-05-26T15:07:20.000Z 209.39999389648 2020-05-26T15:07:22.000Z 205.60000610352 2020-05-26T15:07:26.000Z 202.39999389648 2020-05-26T15:07:31.000Z 203.19999694824 2020-05-26T15:07:41.000Z 207 2020-05-26T15:07:49.000Z 210.19999694824 2020-05-26T15:07:54.000Z 213.39999389648 2020-05-26T15:08:01.000Z 216.60000610352 2020-05-26T15:08:08.000Z 218.39999389648 2020-05-26T15:08:26.000Z 218.80000305176 2020-05-26T15:08:28.000Z 219 2020-05-26T15:08:32.000Z 217.39999389648 2020-05-26T15:08:42.000Z 216.19999694824 2020-05-26T15:08:45.000Z 215.80000305176 2020-05-26T15:08:53.000Z 216.19999694824 2020-05-26T15:08:55.000Z 219.39999389648 2020-05-26T15:09:12.000Z 220.39999389648 2020-05-26T15:09:24.000Z 220.80000305176 2020-05-26T15:09:30.000Z 220.80000305176 2020-05-26T15:09:33.000Z 220.80000305176 2020-05-26T15:09:39.000Z 220.80000305176 2020-05-26T15:09:42.000Z 221 2020-05-26T15:09:53.000Z 223 2020-05-26T15:10:08.000Z 223.19999694824 2020-05-26T15:10:11.000Z 223.19999694824 2020-05-26T15:10:17.000Z 223.19999694824 2020-05-26T15:10:19.000Z 223 2020-05-26T15:10:26.000Z 221.19999694824 2020-05-26T15:10:36.000Z 221 2020-05-26T15:10:40.000Z 220.60000610352 2020-05-26T15:10:48.000Z 220.60000610352 2020-05-26T15:10:49.000Z 220.19999694824 2020-05-26T15:10:51.000Z 218.19999694824 2020-05-26T15:11:07.000Z 218 2020-05-26T15:11:12.000Z 217.60000610352 2020-05-26T15:11:18.000Z 218.19999694824 2020-05-26T15:11:34.000Z 218.39999389648 2020-05-26T15:11:52.000Z 218.39999389648 2020-05-26T15:12:00.000Z 218.80000305176 2020-05-26T15:12:06.000Z 219.60000610352 2020-05-26T15:12:23.000Z 222.60000610352 2020-05-26T15:12:34.000Z 223.60000610352 2020-05-26T15:12:39.000Z 224.39999389648 2020-05-26T15:12:43.000Z 224.60000610352 2020-05-26T15:12:49.000Z 224.60000610352 2020-05-26T15:12:53.000Z 221.39999389648 2020-05-26T15:13:05.000Z 221.39999389648 2020-05-26T15:13:16.000Z 222 2020-05-26T15:13:18.000Z 224.39999389648 2020-05-26T15:13:22.000Z 226.80000305176 2020-05-26T15:13:30.000Z 228.60000610352 2020-05-26T15:13:34.000Z 229.19999694824 2020-05-26T15:13:37.000Z 229.60000610352 2020-05-26T15:13:38.000Z 232.80000305176 2020-05-26T15:13:50.000Z 235.80000305176 2020-05-26T15:14:02.000Z 239 2020-05-26T15:14:09.000Z 241.60000610352 2020-05-26T15:14:20.000Z 245 2020-05-26T15:14:39.000Z 245.39999389648 2020-05-26T15:14:45.000Z 245.80000305176 2020-05-26T15:14:52.000Z 246.19999694824 2020-05-26T15:14:57.000Z 248.39999389648 2020-05-26T15:15:09.000Z 249.39999389648 2020-05-26T15:15:13.000Z 249.60000610352 2020-05-26T15:15:20.000Z 248.60000610352 2020-05-26T15:15:26.000Z 247.19999694824 2020-05-26T15:15:43.000Z 245.19999694824 2020-05-26T15:15:57.000Z 244 2020-05-26T15:16:01.000Z 241.80000305176 2020-05-26T15:16:08.000Z 241 2020-05-26T15:16:11.000Z 242 2020-05-26T15:16:29.000Z 244.60000610352 2020-05-26T15:16:48.000Z 244.60000610352 2020-05-26T15:16:53.000Z 243.80000305176 2020-05-26T15:17:12.000Z 246 2020-05-26T15:17:33.000Z 247.19999694824 2020-05-26T15:17:45.000Z 248.60000610352 2020-05-26T15:17:51.000Z 250.39999389648 2020-05-26T15:18:10.000Z 250.39999389648 2020-05-26T15:18:12.000Z 250.39999389648 2020-05-26T15:18:16.000Z 250.60000610352 2020-05-26T15:18:22.000Z 250.19999694824 2020-05-26T15:18:29.000Z 250 2020-05-26T15:18:32.000Z 249.80000305176 2020-05-26T15:18:37.000Z 249.60000610352 2020-05-26T15:18:47.000Z 249.39999389648 2020-05-26T15:18:50.000Z 246.39999389648 2020-05-26T15:19:04.000Z 245.19999694824 2020-05-26T15:19:08.000Z 242.19999694824 2020-05-26T15:19:15.000Z 240.60000610352 2020-05-26T15:19:18.000Z 238.80000305176 2020-05-26T15:19:25.000Z 235.80000305176 2020-05-26T15:19:37.000Z 234 2020-05-26T15:19:39.000Z 232.39999389648 2020-05-26T15:19:48.000Z 231.39999389648 2020-05-26T15:19:52.000Z 230.60000610352 2020-05-26T15:19:59.000Z 230.19999694824 2020-05-26T15:20:00.000Z 229.60000610352 2020-05-26T15:20:03.000Z 229 2020-05-26T15:20:08.000Z 228.80000305176 2020-05-26T15:20:11.000Z 227 2020-05-26T15:20:17.000Z 225.39999389648 2020-05-26T15:20:21.000Z 223.39999389648 2020-05-26T15:20:36.000Z 222.80000305176 2020-05-26T15:20:38.000Z 221.39999389648 2020-05-26T15:20:41.000Z 221.19999694824 2020-05-26T15:20:50.000Z 221.19999694824 2020-05-26T15:21:02.000Z 221.19999694824 2020-05-26T15:21:06.000Z 220.80000305176 2020-05-26T15:21:11.000Z 220.39999389648 2020-05-26T15:21:24.000Z 220.39999389648 2020-05-26T15:21:26.000Z 220.39999389648 2020-05-26T15:21:31.000Z 218.39999389648 2020-05-26T15:21:44.000Z 216.60000610352 2020-05-26T15:21:48.000Z 216 2020-05-26T15:21:49.000Z 214 2020-05-26T15:21:55.000Z 213.80000305176 2020-05-26T15:21:56.000Z 213.60000610352 2020-05-26T15:21:58.000Z 213.19999694824 2020-05-26T15:22:01.000Z 212.80000305176 2020-05-26T15:22:04.000Z 211.80000305176 2020-05-26T15:22:14.000Z 209.60000610352 2020-05-26T15:22:21.000Z 208.19999694824 2020-05-26T15:22:35.000Z 208 2020-05-26T15:22:36.000Z 207.19999694824 2020-05-26T15:22:43.000Z 207.19999694824 2020-05-26T15:22:57.000Z 206.39999389648 2020-05-26T15:23:13.000Z 206.19999694824 2020-05-26T15:23:16.000Z 205.80000305176 2020-05-26T15:23:30.000Z 205.80000305176 2020-05-26T15:23:31.000Z 205.60000610352 2020-05-26T15:23:40.000Z 205.39999389648 2020-05-26T15:23:47.000Z 205.39999389648 2020-05-26T15:23:53.000Z 205.39999389648 2020-05-26T15:23:54.000Z 205.39999389648 2020-05-26T15:23:55.000Z 205.39999389648 2020-05-26T15:23:56.000Z 205.39999389648 2020-05-26T15:23:57.000Z 204.19999694824 2020-05-26T15:24:09.000Z 203.60000610352 2020-05-26T15:24:15.000Z 203.39999389648 2020-05-26T15:24:17.000Z 203.39999389648 2020-05-26T15:24:18.000Z 203.39999389648 2020-05-26T15:24:19.000Z 203.39999389648 2020-05-26T15:24:20.000Z 203.39999389648 2020-05-26T15:24:21.000Z 203.19999694824 2020-05-26T15:24:26.000Z 203.19999694824 2020-05-26T15:24:27.000Z 203.39999389648 2020-05-26T15:24:32.000Z