Lac de Souliers et Crête du Tronchet 2199.94 2019-06-27T08:36:54Z 2199.94 2019-06-27T08:36:55Z 2213.69 2019-06-27T08:36:58Z 2213.69 2019-06-27T08:36:59Z 2212.17 2019-06-27T08:37:18Z 2213.39 2019-06-27T08:37:39Z 2214.3 2019-06-27T08:37:55Z 2214.29 2019-06-27T08:38:13Z 2214.74 2019-06-27T08:38:31Z 2214.78 2019-06-27T08:38:51Z 2215.49 2019-06-27T08:39:09Z 2218.14 2019-06-27T08:39:28Z 2218.01 2019-06-27T08:39:52Z 2218.85 2019-06-27T08:40:10Z 2219.91 2019-06-27T08:40:21Z 2221.96 2019-06-27T08:40:40Z 2222.81 2019-06-27T08:40:51Z 2223.8 2019-06-27T08:41:10Z 2223.83 2019-06-27T08:41:12Z 2226.23 2019-06-27T08:41:31Z 2227.21 2019-06-27T08:41:45Z 2228.57 2019-06-27T08:42:04Z 2229.96 2019-06-27T08:42:23Z 2229.63 2019-06-27T08:42:41Z 2231.02 2019-06-27T08:43:00Z 2232.39 2019-06-27T08:43:22Z 2233.76 2019-06-27T08:43:43Z 2234.77 2019-06-27T08:44:02Z 2236.86 2019-06-27T08:44:23Z 2239.58 2019-06-27T08:44:44Z 2241 2019-06-27T08:44:51Z 2244.14 2019-06-27T08:45:10Z 2245.5 2019-06-27T08:45:27Z 2247.28 2019-06-27T08:45:45Z 2248.17 2019-06-27T08:46:04Z 2248.97 2019-06-27T08:46:16Z 2249.15 2019-06-27T08:46:24Z 2249.03 2019-06-27T08:46:26Z 2249.82 2019-06-27T08:46:27Z 2250.56 2019-06-27T08:46:46Z 2251.51 2019-06-27T08:47:03Z 2251.36 2019-06-27T08:47:27Z 2252.78 2019-06-27T08:47:45Z 2252.91 2019-06-27T08:48:09Z 2254.28 2019-06-27T08:48:18Z 2254.6 2019-06-27T08:48:37Z 2255.46 2019-06-27T08:48:57Z 2255.3 2019-06-27T08:49:10Z 2257.17 2019-06-27T08:49:25Z 2257.37 2019-06-27T08:49:41Z 2257.6 2019-06-27T08:50:06Z 2257.06 2019-06-27T08:50:48Z 2257.29 2019-06-27T08:50:58Z 2257.45 2019-06-27T08:51:06Z 2258.47 2019-06-27T08:51:17Z 2259.15 2019-06-27T08:51:24Z 2260.08 2019-06-27T08:51:39Z 2261.02 2019-06-27T08:51:46Z 2261.11 2019-06-27T08:51:49Z 2261.5 2019-06-27T08:52:00Z 2263.02 2019-06-27T08:52:16Z 2265.34 2019-06-27T08:52:35Z 2268.09 2019-06-27T08:52:52Z 2268.72 2019-06-27T08:53:14Z 2269.2 2019-06-27T08:53:25Z 2269.73 2019-06-27T08:53:29Z 2269.39 2019-06-27T08:53:35Z 2269.96 2019-06-27T08:53:42Z 2271.03 2019-06-27T08:53:56Z 2271.33 2019-06-27T08:53:59Z 2272.85 2019-06-27T08:54:13Z 2273.92 2019-06-27T08:54:24Z 2275.76 2019-06-27T08:54:38Z 2277.69 2019-06-27T08:54:55Z 2280.02 2019-06-27T08:55:14Z 2281.85 2019-06-27T08:55:32Z 2284.89 2019-06-27T08:55:50Z 2286.93 2019-06-27T08:56:11Z 2287.75 2019-06-27T08:56:15Z 2288.85 2019-06-27T08:56:31Z 2291.58 2019-06-27T08:56:49Z 2293.94 2019-06-27T08:57:07Z 2296.51 2019-06-27T08:57:23Z 2298.45 2019-06-27T08:57:37Z 2300.37 2019-06-27T08:57:54Z 2303.59 2019-06-27T08:58:12Z 2305.4 2019-06-27T08:58:27Z 2308 2019-06-27T08:58:47Z 2310.05 2019-06-27T08:59:05Z 2310.79 2019-06-27T08:59:16Z 2310.82 2019-06-27T08:59:43Z 2311.72 2019-06-27T09:00:10Z 2314.14 2019-06-27T09:00:29Z 2317.37 2019-06-27T09:00:47Z 2318.58 2019-06-27T09:01:06Z 2319.8 2019-06-27T09:01:22Z 2321.86 2019-06-27T09:01:39Z 2322.27 2019-06-27T09:01:53Z 2322.48 2019-06-27T09:02:07Z 2322.74 2019-06-27T09:02:26Z 2323.21 2019-06-27T09:02:42Z 2322.96 2019-06-27T09:03:02Z 2323.91 2019-06-27T09:03:20Z 2323.24 2019-06-27T09:03:41Z 2322.95 2019-06-27T09:03:54Z 2323.49 2019-06-27T09:04:11Z 2323.1 2019-06-27T09:04:28Z 2322.96 2019-06-27T09:04:29Z 2322.22 2019-06-27T09:04:44Z 2321.91 2019-06-27T09:04:48Z 2321.15 2019-06-27T09:05:02Z 2321.24 2019-06-27T09:05:12Z 2322.62 2019-06-27T09:05:26Z 2321.98 2019-06-27T09:05:35Z 2322.1 2019-06-27T09:05:48Z 2321.12 2019-06-27T09:05:54Z 2320.9 2019-06-27T09:05:58Z 2321.53 2019-06-27T09:06:04Z 2323.19 2019-06-27T09:06:17Z 2323.59 2019-06-27T09:06:37Z 2323.67 2019-06-27T09:06:46Z 2323.8 2019-06-27T09:06:59Z 2323.86 2019-06-27T09:07:04Z 2323.79 2019-06-27T09:07:08Z 2325.29 2019-06-27T09:07:24Z 2325.74 2019-06-27T09:07:28Z 2328.09 2019-06-27T09:07:40Z 2329.12 2019-06-27T09:07:45Z 2331.48 2019-06-27T09:08:01Z 2331.85 2019-06-27T09:08:05Z 2332.2 2019-06-27T09:08:17Z 2333.76 2019-06-27T09:08:33Z 2335.89 2019-06-27T09:08:48Z 2338.66 2019-06-27T09:09:02Z 2340.13 2019-06-27T09:09:16Z 2342.69 2019-06-27T09:09:32Z 2343.03 2019-06-27T09:09:47Z 2342.98 2019-06-27T09:09:59Z 2342.92 2019-06-27T09:10:00Z 2343.09 2019-06-27T09:10:13Z 2344.13 2019-06-27T09:10:29Z 2344.05 2019-06-27T09:10:37Z 2343.81 2019-06-27T09:10:49Z 2343.91 2019-06-27T09:10:50Z 2345.5 2019-06-27T09:11:07Z 2345.84 2019-06-27T09:11:20Z 2345.32 2019-06-27T09:11:23Z 2347.67 2019-06-27T09:11:37Z 2348.56 2019-06-27T09:11:51Z 2349.8 2019-06-27T09:12:04Z 2351.72 2019-06-27T09:12:20Z 2353.56 2019-06-27T09:12:35Z 2354.66 2019-06-27T09:12:40Z 2357.2 2019-06-27T09:12:55Z 2359.05 2019-06-27T09:13:09Z 2360.24 2019-06-27T09:13:18Z 2360.85 2019-06-27T09:13:34Z 2361.76 2019-06-27T09:13:49Z 2362.61 2019-06-27T09:13:54Z 2365.28 2019-06-27T09:14:07Z 2366.12 2019-06-27T09:14:23Z 2367.98 2019-06-27T09:14:35Z 2368.62 2019-06-27T09:14:48Z 2369.66 2019-06-27T09:15:04Z 2370.05 2019-06-27T09:15:19Z 2371.42 2019-06-27T09:15:35Z 2372.85 2019-06-27T09:15:52Z 2374.42 2019-06-27T09:16:15Z 2377.1 2019-06-27T09:16:29Z 2378.46 2019-06-27T09:16:42Z 2379.87 2019-06-27T09:16:44Z 2380.48 2019-06-27T09:17:00Z 2380.98 2019-06-27T09:17:19Z 2380.92 2019-06-27T09:17:42Z 2381.92 2019-06-27T09:18:00Z 2382.18 2019-06-27T09:18:17Z 2383.32 2019-06-27T09:18:32Z 2383.09 2019-06-27T09:18:37Z 2383.4 2019-06-27T09:18:42Z 2383.3 2019-06-27T09:18:56Z 2384 2019-06-27T09:19:12Z 2384.64 2019-06-27T09:19:17Z 2385.27 2019-06-27T09:19:19Z 2387.07 2019-06-27T09:19:34Z 2388.61 2019-06-27T09:19:47Z 2389.4 2019-06-27T09:19:50Z 2390.72 2019-06-27T09:19:58Z 2391.76 2019-06-27T09:20:09Z 2393.87 2019-06-27T09:20:20Z 2394 2019-06-27T09:20:29Z 2394.35 2019-06-27T09:20:34Z 2394.45 2019-06-27T09:20:38Z 2395.1 2019-06-27T09:20:48Z 2395.19 2019-06-27T09:20:51Z 2397.41 2019-06-27T09:21:05Z 2400.16 2019-06-27T09:21:21Z 2402.29 2019-06-27T09:21:35Z 2404.79 2019-06-27T09:21:53Z 2407.86 2019-06-27T09:22:11Z 2409.9 2019-06-27T09:22:29Z 2412.1 2019-06-27T09:22:44Z 2413.91 2019-06-27T09:23:02Z 2414.48 2019-06-27T09:23:05Z 2416.2 2019-06-27T09:23:18Z 2418.56 2019-06-27T09:23:36Z 2420.68 2019-06-27T09:23:53Z 2423.64 2019-06-27T09:24:09Z 2425.18 2019-06-27T09:24:23Z 2427.64 2019-06-27T09:24:38Z 2430.29 2019-06-27T09:24:54Z 2431.97 2019-06-27T09:25:11Z 2434.41 2019-06-27T09:25:30Z 2434.91 2019-06-27T09:25:35Z 2436.05 2019-06-27T09:25:49Z 2438.44 2019-06-27T09:26:08Z 2439.74 2019-06-27T09:26:24Z 2440.27 2019-06-27T09:26:25Z 2440.98 2019-06-27T09:26:41Z 2442.29 2019-06-27T09:26:57Z 2442.35 2019-06-27T09:27:17Z 2443.41 2019-06-27T09:27:37Z 2445.38 2019-06-27T09:27:54Z 2445.86 2019-06-27T09:27:56Z 2448.36 2019-06-27T09:28:11Z 2451.81 2019-06-27T09:28:28Z 2454.29 2019-06-27T09:28:47Z 2456.1 2019-06-27T09:29:03Z 2458.56 2019-06-27T09:29:22Z 2461.59 2019-06-27T09:29:34Z 2463.79 2019-06-27T09:29:50Z 2465.52 2019-06-27T09:29:58Z 2466.81 2019-06-27T09:30:06Z 2468.79 2019-06-27T09:30:21Z 2471.96 2019-06-27T09:30:37Z 2473.34 2019-06-27T09:30:52Z 2474.47 2019-06-27T09:31:07Z 2476.4 2019-06-27T09:31:24Z 2477.26 2019-06-27T09:31:40Z 2477.19 2019-06-27T09:31:53Z 2477.4 2019-06-27T09:32:08Z 2477.88 2019-06-27T09:32:11Z 2477.95 2019-06-27T09:32:25Z 2478.36 2019-06-27T09:32:42Z 2478.78 2019-06-27T09:32:57Z 2479.24 2019-06-27T09:33:22Z 2480.25 2019-06-27T09:33:38Z 2480.43 2019-06-27T09:33:41Z 2481.49 2019-06-27T09:33:45Z 2482.08 2019-06-27T09:34:02Z 2482.37 2019-06-27T09:34:14Z 2482.3 2019-06-27T09:34:29Z 2481.74 2019-06-27T09:34:33Z 2481.68 2019-06-27T09:34:35Z 2482.7 2019-06-27T09:34:48Z 2484.43 2019-06-27T09:35:04Z 2486.17 2019-06-27T09:35:19Z 2486.02 2019-06-27T09:35:33Z 2485.61 2019-06-27T09:35:57Z 2486.19 2019-06-27T09:36:01Z 2486.71 2019-06-27T09:36:04Z 2488.25 2019-06-27T09:36:18Z 2489.54 2019-06-27T09:36:33Z 2491.42 2019-06-27T09:36:46Z 2492.62 2019-06-27T09:37:01Z 2494.83 2019-06-27T09:37:16Z 2496.86 2019-06-27T09:37:33Z 2497.82 2019-06-27T09:37:50Z 2500.28 2019-06-27T09:38:07Z 2503.4 2019-06-27T09:38:24Z 2504.88 2019-06-27T09:38:44Z 2507.35 2019-06-27T09:39:00Z 2509.88 2019-06-27T09:39:16Z 2511.76 2019-06-27T09:39:31Z 2514.57 2019-06-27T09:39:49Z 2517.34 2019-06-27T09:40:07Z 2519.88 2019-06-27T09:40:26Z 2523.11 2019-06-27T09:40:42Z 2525.56 2019-06-27T09:40:58Z 2527.58 2019-06-27T09:41:14Z 2530.72 2019-06-27T09:41:30Z 2530.87 2019-06-27T09:41:31Z 2533.13 2019-06-27T09:41:47Z 2535.72 2019-06-27T09:42:07Z 2535.87 2019-06-27T09:42:28Z 2535.77 2019-06-27T09:42:57Z 2535.08 2019-06-27T09:43:14Z 2535.18 2019-06-27T09:43:47Z 2536.08 2019-06-27T09:44:10Z 2535.84 2019-06-27T09:44:24Z 2535.8 2019-06-27T09:44:47Z 2537.29 2019-06-27T09:45:10Z 2535.22 2019-06-27T09:45:29Z 2535.97 2019-06-27T09:45:55Z 2536.49 2019-06-27T09:46:22Z 2535.68 2019-06-27T09:46:53Z 2536.23 2019-06-27T09:47:19Z 2536.27 2019-06-27T09:47:49Z 2537.11 2019-06-27T09:48:18Z 2537.3 2019-06-27T09:48:43Z 2537.86 2019-06-27T09:49:14Z 2537.98 2019-06-27T09:49:42Z 2537.75 2019-06-27T09:50:05Z 2538.18 2019-06-27T09:50:38Z 2537.83 2019-06-27T09:50:59Z 2538.73 2019-06-27T09:51:04Z 2538.85 2019-06-27T09:51:19Z 2542.13 2019-06-27T09:51:31Z 2545.3 2019-06-27T09:51:48Z 2548.37 2019-06-27T09:52:02Z 2545.57 2019-06-27T09:52:20Z 2547.65 2019-06-27T09:52:27Z 2548.6 2019-06-27T09:52:33Z 2551.86 2019-06-27T09:52:49Z 2553.1 2019-06-27T09:52:55Z 2555.31 2019-06-27T09:53:08Z 2555.81 2019-06-27T09:53:16Z 2558.26 2019-06-27T09:53:26Z 2560.25 2019-06-27T09:53:44Z 2563.15 2019-06-27T09:54:01Z 2564.53 2019-06-27T09:54:07Z 2565.66 2019-06-27T09:54:18Z 2567.69 2019-06-27T09:54:25Z 2571.49 2019-06-27T09:54:34Z 2571.73 2019-06-27T09:54:35Z 2573.24 2019-06-27T09:54:42Z 2573.74 2019-06-27T09:54:57Z 2575.98 2019-06-27T09:55:10Z 2575.17 2019-06-27T09:55:18Z 2578.08 2019-06-27T09:55:32Z 2575.32 2019-06-27T09:55:33Z 2578.92 2019-06-27T09:55:36Z 2578.88 2019-06-27T09:55:37Z 2575.79 2019-06-27T09:55:40Z 2579.46 2019-06-27T09:55:43Z 2578.27 2019-06-27T09:56:00Z 2579.83 2019-06-27T09:56:02Z 2579.63 2019-06-27T09:56:19Z 2579.36 2019-06-27T09:56:40Z 2578.41 2019-06-27T09:56:46Z 2579.92 2019-06-27T09:57:15Z 2578.02 2019-06-27T09:57:27Z 2578.97 2019-06-27T09:57:34Z 2578.27 2019-06-27T09:57:55Z 2577.58 2019-06-27T09:58:04Z 2577.36 2019-06-27T09:58:08Z 2576.02 2019-06-27T09:58:11Z 2574.04 2019-06-27T09:58:20Z 2573.13 2019-06-27T09:58:34Z 2573.31 2019-06-27T09:58:36Z 2571.53 2019-06-27T09:58:40Z 2572.25 2019-06-27T09:58:47Z 2572.9 2019-06-27T09:59:09Z 2570.86 2019-06-27T09:59:14Z 2572.51 2019-06-27T09:59:37Z 2571.09 2019-06-27T10:00:07Z 2571.14 2019-06-27T10:00:45Z 2570.15 2019-06-27T10:01:19Z 2568.14 2019-06-27T10:01:37Z 2565.5 2019-06-27T10:01:55Z 2562.49 2019-06-27T10:02:07Z 2559.42 2019-06-27T10:02:20Z 2556.27 2019-06-27T10:02:31Z 2557.46 2019-06-27T10:02:50Z 2555.49 2019-06-27T10:03:19Z 2552.79 2019-06-27T10:03:37Z 2550.87 2019-06-27T10:03:41Z 2548.51 2019-06-27T10:03:57Z 2546.11 2019-06-27T10:04:16Z 2545.99 2019-06-27T10:04:18Z 2544.72 2019-06-27T10:04:23Z 2547.45 2019-06-27T10:04:42Z 2546.7 2019-06-27T10:04:43Z 2545.04 2019-06-27T10:04:57Z 2547.09 2019-06-27T10:05:03Z 2541.95 2019-06-27T10:05:26Z 2543.79 2019-06-27T10:05:27Z 2545.91 2019-06-27T10:05:30Z 2541.8 2019-06-27T10:05:39Z 2542.13 2019-06-27T10:05:40Z 2545.22 2019-06-27T10:05:44Z 2541.84 2019-06-27T10:05:59Z 2538.76 2019-06-27T10:06:14Z 2538.71 2019-06-27T10:06:18Z 2536.76 2019-06-27T10:06:28Z 2536.6 2019-06-27T10:06:37Z 2535.08 2019-06-27T10:06:54Z 2534.74 2019-06-27T10:07:16Z 2533.62 2019-06-27T10:07:41Z 2532.16 2019-06-27T10:07:57Z 2528.84 2019-06-27T10:08:12Z 2526.23 2019-06-27T10:08:31Z 2522.86 2019-06-27T10:08:46Z 2520.88 2019-06-27T10:09:04Z 2518.91 2019-06-27T10:09:08Z 2516.5 2019-06-27T10:09:29Z 2512.86 2019-06-27T10:09:48Z 2510.59 2019-06-27T10:10:02Z 2510.56 2019-06-27T10:10:18Z 2509.86 2019-06-27T10:10:26Z 2510.05 2019-06-27T10:10:28Z 2509.32 2019-06-27T10:10:33Z 2507.76 2019-06-27T10:10:48Z 2506.62 2019-06-27T10:11:04Z 2505.57 2019-06-27T10:11:20Z 2505.11 2019-06-27T10:36:49Z 2504.51 2019-06-27T10:36:52Z 2504.05 2019-06-27T10:36:54Z 2503.57 2019-06-27T10:36:57Z 2503.2 2019-06-27T10:37:10Z 2502.92 2019-06-27T10:37:12Z 2501.31 2019-06-27T10:37:26Z 2500.21 2019-06-27T10:37:40Z 2499.38 2019-06-27T10:37:44Z 2499.3 2019-06-27T10:37:46Z 2499.11 2019-06-27T10:38:01Z 2497.92 2019-06-27T10:38:23Z 2497.08 2019-06-27T10:38:41Z 2497.2 2019-06-27T10:38:42Z 2496.66 2019-06-27T10:38:46Z 2497.17 2019-06-27T10:38:58Z 2496.6 2019-06-27T10:39:15Z 2495.45 2019-06-27T10:39:34Z 2495.13 2019-06-27T10:39:56Z 2494.78 2019-06-27T10:40:10Z 2494.66 2019-06-27T10:40:11Z 2494.92 2019-06-27T10:40:13Z 2494.13 2019-06-27T10:40:28Z 2494.16 2019-06-27T10:40:32Z 2493.54 2019-06-27T10:40:37Z 2493.59 2019-06-27T10:40:40Z 2492.94 2019-06-27T10:40:42Z 2493.18 2019-06-27T10:40:55Z 2492 2019-06-27T10:41:13Z 2489.89 2019-06-27T10:41:29Z 2489.31 2019-06-27T10:41:37Z 2487.24 2019-06-27T10:41:52Z 2484.23 2019-06-27T10:42:06Z 2481.93 2019-06-27T10:42:16Z 2479.49 2019-06-27T10:42:33Z 2478 2019-06-27T10:42:48Z 2477.22 2019-06-27T10:42:58Z 2473.76 2019-06-27T10:43:12Z 2471.98 2019-06-27T10:43:24Z 2470.71 2019-06-27T10:43:27Z 2469.24 2019-06-27T10:43:42Z 2467.17 2019-06-27T10:43:53Z 2466.71 2019-06-27T10:44:11Z 2465.05 2019-06-27T10:44:28Z 2464.07 2019-06-27T10:44:40Z 2463.42 2019-06-27T10:44:44Z 2462.38 2019-06-27T10:44:55Z 2462.07 2019-06-27T10:45:12Z 2460.71 2019-06-27T10:45:25Z 2460.01 2019-06-27T10:45:32Z 2459.34 2019-06-27T10:45:34Z 2458.18 2019-06-27T10:45:40Z 2457.86 2019-06-27T10:45:45Z 2456.81 2019-06-27T10:45:55Z 2455.28 2019-06-27T10:46:05Z 2454.98 2019-06-27T10:46:06Z 2454.41 2019-06-27T10:46:10Z 2452.79 2019-06-27T10:46:15Z 2449.94 2019-06-27T10:46:26Z 2448.68 2019-06-27T10:46:39Z 2447.51 2019-06-27T10:46:49Z 2446.19 2019-06-27T10:46:56Z 2444.88 2019-06-27T10:47:03Z 2444.45 2019-06-27T10:47:18Z 2443.61 2019-06-27T10:47:21Z 2441.68 2019-06-27T10:47:34Z 2442 2019-06-27T10:47:37Z 2438.94 2019-06-27T10:47:47Z 2436.62 2019-06-27T10:47:57Z 2436.85 2019-06-27T10:48:12Z 2435.77 2019-06-27T10:48:20Z 2435.51 2019-06-27T10:48:22Z 2434.73 2019-06-27T10:48:26Z 2433.55 2019-06-27T10:48:29Z 2430.45 2019-06-27T10:48:42Z 2430.34 2019-06-27T10:48:43Z 2430.47 2019-06-27T10:48:48Z 2428.88 2019-06-27T10:48:51Z 2427.11 2019-06-27T10:49:04Z 2425.08 2019-06-27T10:49:20Z 2422.51 2019-06-27T10:49:30Z 2420.5 2019-06-27T10:49:37Z 2417.95 2019-06-27T10:49:50Z 2418.56 2019-06-27T10:50:04Z 2417.79 2019-06-27T10:50:19Z 2418.43 2019-06-27T10:50:28Z 2417.83 2019-06-27T10:50:35Z 2417.53 2019-06-27T10:50:40Z 2415.54 2019-06-27T10:50:49Z 2414.36 2019-06-27T10:50:55Z 2413.28 2019-06-27T10:51:09Z 2412.37 2019-06-27T10:51:30Z 2411.36 2019-06-27T10:51:33Z 2410.98 2019-06-27T10:51:36Z 2409.34 2019-06-27T10:51:47Z 2409.11 2019-06-27T10:52:00Z 2408.14 2019-06-27T10:52:06Z 2407.03 2019-06-27T10:52:15Z 2406.49 2019-06-27T10:52:17Z 2406.42 2019-06-27T10:52:33Z 2406.32 2019-06-27T10:52:36Z 2406.52 2019-06-27T10:52:41Z 2405.44 2019-06-27T10:52:45Z 2405.73 2019-06-27T10:52:47Z 2406.03 2019-06-27T10:52:49Z 2404.62 2019-06-27T10:52:54Z 2403.45 2019-06-27T10:53:09Z 2401.7 2019-06-27T10:53:32Z 2399.96 2019-06-27T10:53:37Z 2398.24 2019-06-27T10:53:50Z 2397.3 2019-06-27T10:53:52Z 2396.83 2019-06-27T10:54:00Z 2396.19 2019-06-27T10:54:02Z 2395.02 2019-06-27T10:54:12Z 2394.27 2019-06-27T10:54:25Z 2394.33 2019-06-27T10:54:31Z 2393.61 2019-06-27T10:54:34Z 2392.49 2019-06-27T10:54:38Z 2393.16 2019-06-27T10:54:46Z 2391.68 2019-06-27T10:55:05Z 2389.83 2019-06-27T10:55:18Z 2389.17 2019-06-27T10:55:21Z 2388.51 2019-06-27T10:55:26Z 2387.54 2019-06-27T10:55:33Z 2386.13 2019-06-27T10:55:49Z 2384.9 2019-06-27T10:55:57Z 2384.11 2019-06-27T10:56:10Z 2382.76 2019-06-27T10:56:15Z 2381.73 2019-06-27T10:56:21Z 2381.46 2019-06-27T10:56:37Z 2380.8 2019-06-27T10:56:57Z 2380.57 2019-06-27T10:57:24Z 2380.9 2019-06-27T10:57:44Z 2380.46 2019-06-27T10:58:00Z 2378.81 2019-06-27T10:58:15Z 2378.12 2019-06-27T10:58:19Z 2376.97 2019-06-27T10:58:26Z 2376.43 2019-06-27T10:58:30Z 2374.11 2019-06-27T10:58:38Z 2374.6 2019-06-27T10:58:43Z 2371.49 2019-06-27T10:58:58Z 2371.26 2019-06-27T10:58:59Z 2371.14 2019-06-27T10:59:08Z 2370.78 2019-06-27T10:59:12Z 2370.82 2019-06-27T10:59:22Z 2369.39 2019-06-27T10:59:36Z 2369.89 2019-06-27T10:59:37Z 2368.77 2019-06-27T10:59:45Z 2369.47 2019-06-27T10:59:57Z 2369.07 2019-06-27T11:00:05Z 2368.48 2019-06-27T11:00:18Z 2368.04 2019-06-27T11:00:31Z 2367.43 2019-06-27T11:00:44Z 2367.81 2019-06-27T11:01:14Z 2368.15 2019-06-27T11:01:48Z 2364.94 2019-06-27T11:02:03Z 2363.9 2019-06-27T11:02:08Z 2362.23 2019-06-27T11:02:24Z 2360.7 2019-06-27T11:02:40Z 2359.81 2019-06-27T11:03:01Z 2357.56 2019-06-27T11:03:10Z 2356.35 2019-06-27T11:03:19Z 2354.61 2019-06-27T11:03:35Z 2355.52 2019-06-27T11:03:54Z 2352.11 2019-06-27T11:04:09Z 2351.75 2019-06-27T11:04:25Z 2350.73 2019-06-27T11:04:47Z 2348.99 2019-06-27T11:05:01Z 2348.28 2019-06-27T11:05:07Z 2347.77 2019-06-27T11:05:09Z 2346.96 2019-06-27T11:05:24Z 2347.06 2019-06-27T11:05:47Z 2347.12 2019-06-27T11:06:11Z 2346.94 2019-06-27T11:06:37Z 2346.82 2019-06-27T11:06:40Z 2346.3 2019-06-27T11:06:49Z 2346.64 2019-06-27T11:06:59Z 2346.47 2019-06-27T11:07:06Z 2346.24 2019-06-27T11:07:13Z 2346.13 2019-06-27T11:07:16Z 2344.6 2019-06-27T11:07:31Z 2345.4 2019-06-27T11:07:36Z 2345.63 2019-06-27T11:07:37Z 2344.85 2019-06-27T11:07:40Z 2345.05 2019-06-27T11:07:51Z 2344.81 2019-06-27T11:08:08Z 2344.61 2019-06-27T11:08:12Z 2344.37 2019-06-27T11:08:19Z 2344.37 2019-06-27T11:08:32Z 2344.38 2019-06-27T11:08:38Z 2345.28 2019-06-27T11:08:45Z 2346.24 2019-06-27T11:08:58Z 2346.01 2019-06-27T11:09:00Z 2345.99 2019-06-27T11:09:04Z 2346.11 2019-06-27T11:09:14Z 2346.05 2019-06-27T11:09:27Z 2343.25 2019-06-27T11:09:43Z 2341.86 2019-06-27T11:09:58Z 2340.89 2019-06-27T11:10:11Z 2337.3 2019-06-27T11:10:28Z 2335.73 2019-06-27T11:10:48Z 2333.89 2019-06-27T11:10:57Z 2331.26 2019-06-27T11:11:18Z 2329.82 2019-06-27T11:11:39Z 2330.87 2019-06-27T11:11:43Z 2329.42 2019-06-27T11:12:06Z 2326.23 2019-06-27T11:12:23Z 2322.59 2019-06-27T11:12:42Z 2319.48 2019-06-27T11:12:59Z 2316.01 2019-06-27T11:13:18Z 2314.3 2019-06-27T11:13:37Z 2311.15 2019-06-27T11:13:54Z 2311.31 2019-06-27T11:13:55Z 2309.1 2019-06-27T11:14:11Z 2305.88 2019-06-27T11:14:31Z 2303.51 2019-06-27T11:14:49Z 2300.73 2019-06-27T11:15:07Z 2298.88 2019-06-27T11:15:21Z 2296.95 2019-06-27T11:15:37Z 2294.16 2019-06-27T11:15:57Z 2292.2 2019-06-27T11:16:08Z 2290.65 2019-06-27T11:16:20Z 2289.78 2019-06-27T11:16:35Z 2289.41 2019-06-27T11:16:48Z 2288.91 2019-06-27T11:17:07Z 2285.87 2019-06-27T11:17:24Z 2283.15 2019-06-27T11:17:44Z 2283.07 2019-06-27T11:17:47Z 2281.6 2019-06-27T11:17:59Z 2280.68 2019-06-27T11:18:15Z 2278.7 2019-06-27T11:18:36Z 2276.78 2019-06-27T11:18:51Z 2276.56 2019-06-27T11:18:58Z 2276.04 2019-06-27T11:19:05Z 2274.87 2019-06-27T11:19:20Z 2274.58 2019-06-27T11:19:28Z 2273.79 2019-06-27T11:19:35Z 2272.32 2019-06-27T11:19:47Z 2271.55 2019-06-27T11:20:00Z 2269.91 2019-06-27T11:20:21Z 2268 2019-06-27T11:20:40Z 2266.57 2019-06-27T11:20:59Z 2266.74 2019-06-27T11:21:01Z 2264.49 2019-06-27T11:21:20Z 2262.93 2019-06-27T11:21:40Z 2262.31 2019-06-27T11:21:44Z 2260.03 2019-06-27T11:22:05Z 2257.29 2019-06-27T11:22:23Z 2255.5 2019-06-27T11:22:37Z 2252.27 2019-06-27T11:23:00Z 2249.29 2019-06-27T11:23:20Z 2247.49 2019-06-27T11:23:38Z 2246.06 2019-06-27T11:23:55Z 2243.87 2019-06-27T11:24:11Z 2242.94 2019-06-27T11:24:29Z 2242.2 2019-06-27T11:24:33Z 2241.22 2019-06-27T11:24:50Z 2241.18 2019-06-27T11:25:02Z 2239.39 2019-06-27T11:25:24Z 2237.18 2019-06-27T11:25:40Z 2234.04 2019-06-27T11:25:59Z 2232.64 2019-06-27T11:26:19Z 2229.86 2019-06-27T11:26:39Z 2227.68 2019-06-27T11:26:59Z 2225.58 2019-06-27T11:27:19Z 2222.58 2019-06-27T11:27:39Z 2222.44 2019-06-27T11:27:52Z 2221.08 2019-06-27T11:28:07Z 2220.29 2019-06-27T11:28:28Z 2220.68 2019-06-27T11:28:30Z