ECVVT 2B 75 km (Techno)
28.97
2025-02-15T00:42:57.000Z
28.78
2025-02-15T00:42:57.001Z
28.55
2025-02-15T00:42:57.002Z
28.29
2025-02-15T00:42:57.006Z
28.14
2025-02-15T00:42:57.014Z
28
2025-02-15T00:42:57.024Z
27.61
2025-02-15T00:42:57.038Z
27.25
2025-02-15T00:42:57.054Z
26.84
2025-02-15T00:42:57.072Z
26.42
2025-02-15T00:42:57.092Z
26.03
2025-02-15T00:42:57.115Z
25.69
2025-02-15T00:42:57.138Z
25.33
2025-02-15T00:42:57.163Z
25.03
2025-02-15T00:42:57.189Z
24.8
2025-02-15T00:42:57.217Z
24.6
2025-02-15T00:42:57.248Z
24.4
2025-02-15T00:42:57.282Z
24.23
2025-02-15T00:42:57.319Z
24.25
2025-02-15T00:42:57.359Z
24.24
2025-02-15T00:42:57.402Z
24.16
2025-02-15T00:42:57.448Z
24
2025-02-15T00:42:57.499Z
23.89
2025-02-15T00:42:57.554Z
23.79
2025-02-15T00:42:57.611Z
23.69
2025-02-15T00:42:57.668Z
23.6
2025-02-15T00:42:57.729Z
23.4
2025-02-15T00:42:57.793Z
23.31
2025-02-15T00:42:57.859Z
23.27
2025-02-15T00:42:57.929Z
23.15
2025-02-15T00:42:58.003Z
23.03
2025-02-15T00:42:58.080Z
22.93
2025-02-15T00:42:58.159Z
22.75
2025-02-15T00:42:58.243Z
22.51
2025-02-15T00:42:58.332Z
22.32
2025-02-15T00:42:58.425Z
22.15
2025-02-15T00:42:58.521Z
22
2025-02-15T00:42:58.620Z
21.87
2025-02-15T00:42:58.722Z
21.78
2025-02-15T00:42:58.827Z
21.68
2025-02-15T00:42:58.932Z
21.62
2025-02-15T00:42:59.040Z
21.58
2025-02-15T00:42:59.151Z
21.55
2025-02-15T00:42:59.265Z
21.52
2025-02-15T00:42:59.382Z
21.49
2025-02-15T00:42:59.503Z
21.47
2025-02-15T00:42:59.628Z
21.4
2025-02-15T00:42:59.756Z
21.29
2025-02-15T00:42:59.889Z
21.22
2025-02-15T00:43:00.023Z
21
2025-02-15T00:43:00.160Z
20.89
2025-02-15T00:43:00.299Z
20.83
2025-02-15T00:43:00.439Z
20.77
2025-02-15T00:43:00.580Z
20.75
2025-02-15T00:43:00.722Z
20.7
2025-02-15T00:43:00.865Z
20.76
2025-02-15T00:43:01.011Z
20.87
2025-02-15T00:43:01.162Z
20.9
2025-02-15T00:43:01.318Z
20.98
2025-02-15T00:43:01.479Z
21.01
2025-02-15T00:43:01.645Z
20.97
2025-02-15T00:43:01.816Z
20.97
2025-02-15T00:43:01.987Z
20.94
2025-02-15T00:43:02.159Z
20.92
2025-02-15T00:43:02.331Z
20.87
2025-02-15T00:43:02.508Z
20.85
2025-02-15T00:43:02.688Z
20.81
2025-02-15T00:43:02.869Z
20.75
2025-02-15T00:43:03.050Z
20.66
2025-02-15T00:43:03.233Z
20.58
2025-02-15T00:43:03.417Z
20.59
2025-02-15T00:43:03.606Z
20.52
2025-02-15T00:43:03.800Z
20.4
2025-02-15T00:43:03.999Z
20.17
2025-02-15T00:43:04.202Z
20.04
2025-02-15T00:43:04.408Z
19.9
2025-02-15T00:43:04.615Z
19.79
2025-02-15T00:43:04.826Z
19.68
2025-02-15T00:43:05.042Z
19.55
2025-02-15T00:43:05.262Z
19.47
2025-02-15T00:43:05.487Z
19.37
2025-02-15T00:43:05.713Z
19.28
2025-02-15T00:43:05.943Z
19.2
2025-02-15T00:43:06.175Z
19.12
2025-02-15T00:43:06.409Z
19.01
2025-02-15T00:43:06.647Z
18.93
2025-02-15T00:43:06.889Z
18.92
2025-02-15T00:43:07.133Z
18.91
2025-02-15T00:43:07.380Z
18.95
2025-02-15T00:43:07.630Z
19
2025-02-15T00:43:07.883Z
19.07
2025-02-15T00:43:08.139Z
19.16
2025-02-15T00:43:08.399Z
19.29
2025-02-15T00:43:08.663Z
19.45
2025-02-15T00:43:08.931Z
19.67
2025-02-15T00:43:09.203Z
19.75
2025-02-15T00:43:09.479Z
19.87
2025-02-15T00:43:09.759Z
20.12
2025-02-15T00:43:10.044Z
20.4
2025-02-15T00:43:10.333Z
20.74
2025-02-15T00:43:10.627Z
21.16
2025-02-15T00:43:10.926Z
21.69
2025-02-15T00:43:11.229Z
22.28
2025-02-15T00:43:11.535Z
22.89
2025-02-15T00:43:11.845Z
23.38
2025-02-15T00:43:12.155Z
24
2025-02-15T00:43:12.468Z
24.59
2025-02-15T00:43:12.784Z
25.13
2025-02-15T00:43:13.101Z
25.72
2025-02-15T00:43:13.420Z
26.29
2025-02-15T00:43:13.740Z
26.77
2025-02-15T00:43:14.062Z
27.2
2025-02-15T00:43:14.388Z
27.61
2025-02-15T00:43:14.718Z
28.11
2025-02-15T00:43:15.051Z
28.56
2025-02-15T00:43:15.387Z
29.02
2025-02-15T00:43:15.726Z
29.94
2025-02-15T00:43:16.068Z
30.45
2025-02-15T00:43:16.413Z
30.96
2025-02-15T00:43:16.760Z
31.45
2025-02-15T00:43:17.107Z
31.94
2025-02-15T00:43:17.458Z
32.46
2025-02-15T00:43:17.811Z
33.01
2025-02-15T00:43:18.167Z
33.58
2025-02-15T00:43:18.526Z
34.16
2025-02-15T00:43:18.888Z
34.79
2025-02-15T00:43:19.255Z
35.4
2025-02-15T00:43:19.622Z
36.03
2025-02-15T00:43:19.992Z
36.76
2025-02-15T00:43:20.367Z
37.55
2025-02-15T00:43:20.746Z
38.35
2025-02-15T00:43:21.129Z
39.21
2025-02-15T00:43:21.516Z
39.96
2025-02-15T00:43:21.904Z
40.71
2025-02-15T00:43:22.293Z
41.51
2025-02-15T00:43:22.685Z
42.34
2025-02-15T00:43:23.079Z
43.13
2025-02-15T00:43:23.476Z
43.92
2025-02-15T00:43:23.875Z
44.74
2025-02-15T00:43:24.277Z
45.5
2025-02-15T00:43:24.681Z
46.27
2025-02-15T00:43:25.088Z
46.94
2025-02-15T00:43:25.500Z
47.6
2025-02-15T00:43:25.916Z
48.29
2025-02-15T00:43:26.335Z
49
2025-02-15T00:43:26.756Z
49.71
2025-02-15T00:43:27.180Z
50.4
2025-02-15T00:43:27.607Z
51.06
2025-02-15T00:43:28.036Z
51.74
2025-02-15T00:43:28.466Z
52.42
2025-02-15T00:43:28.898Z
53.09
2025-02-15T00:43:29.330Z
53.77
2025-02-15T00:43:29.764Z
54.47
2025-02-15T00:43:30.201Z
55.17
2025-02-15T00:43:30.641Z
55.85
2025-02-15T00:43:31.084Z
56.54
2025-02-15T00:43:31.529Z
57.18
2025-02-15T00:43:31.974Z
57.82
2025-02-15T00:43:32.419Z
58.52
2025-02-15T00:43:32.868Z
59.22
2025-02-15T00:43:33.322Z
59.83
2025-02-15T00:43:33.776Z
60.47
2025-02-15T00:43:34.233Z
61.07
2025-02-15T00:43:34.693Z
62.29
2025-02-15T00:43:35.157Z
62.96
2025-02-15T00:43:35.624Z
63.56
2025-02-15T00:43:36.096Z
64.07
2025-02-15T00:43:36.569Z
64.55
2025-02-15T00:43:37.045Z
65
2025-02-15T00:43:37.524Z
65.4
2025-02-15T00:43:38.004Z
65.8
2025-02-15T00:43:38.486Z
66.19
2025-02-15T00:43:38.972Z
66.53
2025-02-15T00:43:39.460Z
66.82
2025-02-15T00:43:39.953Z
67.15
2025-02-15T00:43:40.450Z
67.43
2025-02-15T00:43:40.950Z
67.69
2025-02-15T00:43:41.454Z
67.91
2025-02-15T00:43:41.963Z
68.1
2025-02-15T00:43:42.473Z
68.24
2025-02-15T00:43:42.985Z
68.4
2025-02-15T00:43:43.501Z
68.56
2025-02-15T00:43:44.021Z
68.77
2025-02-15T00:43:44.545Z
68.9
2025-02-15T00:43:45.071Z
69.03
2025-02-15T00:43:45.601Z
69.15
2025-02-15T00:43:46.136Z
69.28
2025-02-15T00:43:46.675Z
69.38
2025-02-15T00:43:47.219Z
69.5
2025-02-15T00:43:47.767Z
69.61
2025-02-15T00:43:48.320Z
69.71
2025-02-15T00:43:48.878Z
69.82
2025-02-15T00:43:49.440Z
69.94
2025-02-15T00:43:50.007Z
70.13
2025-02-15T00:43:50.578Z
70.29
2025-02-15T00:43:51.151Z
70.46
2025-02-15T00:43:51.727Z
70.65
2025-02-15T00:43:52.307Z
70.83
2025-02-15T00:43:52.891Z
71.07
2025-02-15T00:43:53.479Z
71.26
2025-02-15T00:43:54.072Z
71.45
2025-02-15T00:43:54.669Z
71.64
2025-02-15T00:43:55.270Z
71.89
2025-02-15T00:43:55.875Z
72.16
2025-02-15T00:43:56.484Z
72.36
2025-02-15T00:43:57.098Z
72.57
2025-02-15T00:43:57.716Z
72.77
2025-02-15T00:43:58.338Z
72.96
2025-02-15T00:43:58.964Z
73.13
2025-02-15T00:43:59.594Z
73.27
2025-02-15T00:44:00.229Z
73.42
2025-02-15T00:44:00.868Z
73.59
2025-02-15T00:44:01.512Z
73.77
2025-02-15T00:44:02.161Z
73.87
2025-02-15T00:44:02.814Z
73.92
2025-02-15T00:44:03.469Z
73.98
2025-02-15T00:44:04.126Z
74.01
2025-02-15T00:44:04.787Z
74.03
2025-02-15T00:44:05.452Z
74.05
2025-02-15T00:44:06.121Z
73.97
2025-02-15T00:44:06.794Z
73.88
2025-02-15T00:44:07.472Z
73.73
2025-02-15T00:44:08.154Z
73.52
2025-02-15T00:44:08.840Z
73.35
2025-02-15T00:44:09.527Z
73.15
2025-02-15T00:44:10.215Z
72.87
2025-02-15T00:44:10.907Z
72.62
2025-02-15T00:44:11.603Z
72.35
2025-02-15T00:44:12.303Z
72.06
2025-02-15T00:44:13.008Z
71.77
2025-02-15T00:44:13.718Z
71.46
2025-02-15T00:44:14.431Z
71.08
2025-02-15T00:44:15.147Z
70.63
2025-02-15T00:44:15.866Z
70.16
2025-02-15T00:44:16.589Z
69.7
2025-02-15T00:44:17.315Z
69.23
2025-02-15T00:44:18.045Z
68.76
2025-02-15T00:44:18.778Z
68.28
2025-02-15T00:44:19.515Z
67.79
2025-02-15T00:44:20.252Z
67.29
2025-02-15T00:44:20.994Z
66.73
2025-02-15T00:44:21.740Z
66.2
2025-02-15T00:44:22.490Z
65.7
2025-02-15T00:44:23.243Z
65.22
2025-02-15T00:44:23.999Z
64.73
2025-02-15T00:44:24.758Z
64.27
2025-02-15T00:44:25.520Z
63.86
2025-02-15T00:44:26.283Z
63.49
2025-02-15T00:44:27.049Z
62.93
2025-02-15T00:44:27.817Z
62.74
2025-02-15T00:44:28.586Z
62.56
2025-02-15T00:44:29.359Z
62.45
2025-02-15T00:44:30.135Z
62.39
2025-02-15T00:44:30.915Z
62.36
2025-02-15T00:44:31.699Z
62.32
2025-02-15T00:44:32.486Z
62.48
2025-02-15T00:44:33.273Z
62.66
2025-02-15T00:44:34.062Z
62.97
2025-02-15T00:44:34.852Z
63.4
2025-02-15T00:44:35.644Z
63.88
2025-02-15T00:44:36.437Z
64.49
2025-02-15T00:44:37.234Z
65.09
2025-02-15T00:44:38.036Z
65.76
2025-02-15T00:44:38.843Z
66.55
2025-02-15T00:44:39.655Z
67.42
2025-02-15T00:44:40.470Z
68.37
2025-02-15T00:44:41.287Z
69.3
2025-02-15T00:44:42.104Z
70.36
2025-02-15T00:44:42.925Z
71.41
2025-02-15T00:44:43.750Z
72.52
2025-02-15T00:44:44.580Z
73.69
2025-02-15T00:44:45.415Z
74.88
2025-02-15T00:44:46.254Z
76.11
2025-02-15T00:44:47.098Z
77.42
2025-02-15T00:44:47.947Z
78.74
2025-02-15T00:44:48.801Z
79.95
2025-02-15T00:44:49.660Z
81.16
2025-02-15T00:44:50.523Z
82.35
2025-02-15T00:44:51.386Z
83.56
2025-02-15T00:44:52.254Z
84.8
2025-02-15T00:44:53.126Z
86.01
2025-02-15T00:44:54.002Z
87.19
2025-02-15T00:44:54.882Z
88.32
2025-02-15T00:44:55.766Z
89.33
2025-02-15T00:44:56.651Z
90.32
2025-02-15T00:44:57.539Z
91.23
2025-02-15T00:44:58.430Z
92.06
2025-02-15T00:44:59.321Z
92.86
2025-02-15T00:45:00.217Z
93.61
2025-02-15T00:45:01.118Z
94.27
2025-02-15T00:45:02.019Z
95.41
2025-02-15T00:45:02.923Z
95.84
2025-02-15T00:45:03.830Z
96.22
2025-02-15T00:45:04.741Z
96.51
2025-02-15T00:45:05.656Z
96.79
2025-02-15T00:45:06.575Z
96.93
2025-02-15T00:45:07.494Z
97.06
2025-02-15T00:45:08.416Z
97.1
2025-02-15T00:45:09.342Z
96.98
2025-02-15T00:45:10.272Z
96.83
2025-02-15T00:45:11.206Z
96.61
2025-02-15T00:45:12.144Z
96.33
2025-02-15T00:45:13.087Z
95.98
2025-02-15T00:45:14.034Z
95.63
2025-02-15T00:45:14.982Z
95.24
2025-02-15T00:45:15.931Z
94.82
2025-02-15T00:45:16.880Z
94.32
2025-02-15T00:45:17.832Z
93.8
2025-02-15T00:45:18.788Z
93.26
2025-02-15T00:45:19.748Z
92.71
2025-02-15T00:45:20.711Z
92.14
2025-02-15T00:45:21.678Z
91.6
2025-02-15T00:45:22.650Z
91.04
2025-02-15T00:45:23.624Z
90.47
2025-02-15T00:45:24.599Z
89.87
2025-02-15T00:45:25.578Z
89.22
2025-02-15T00:45:26.562Z
88.6
2025-02-15T00:45:27.550Z
88.02
2025-02-15T00:45:28.542Z
87.49
2025-02-15T00:45:29.534Z
86.96
2025-02-15T00:45:30.530Z
86.44
2025-02-15T00:45:31.530Z
85.94
2025-02-15T00:45:32.535Z
85.48
2025-02-15T00:45:33.544Z
84.99
2025-02-15T00:45:34.558Z
84.44
2025-02-15T00:45:35.576Z
83.96
2025-02-15T00:45:36.599Z
83.49
2025-02-15T00:45:37.622Z
82.55
2025-02-15T00:45:38.645Z
82.07
2025-02-15T00:45:39.671Z
81.55
2025-02-15T00:45:40.699Z
81.02
2025-02-15T00:45:41.730Z
80.46
2025-02-15T00:45:42.764Z
79.88
2025-02-15T00:45:43.801Z
79.28
2025-02-15T00:45:44.842Z
78.68
2025-02-15T00:45:45.886Z
78.08
2025-02-15T00:45:46.933Z
77.43
2025-02-15T00:45:47.984Z
76.72
2025-02-15T00:45:49.038Z
75.98
2025-02-15T00:45:50.095Z
75.21
2025-02-15T00:45:51.155Z
74.38
2025-02-15T00:45:52.218Z
73.5
2025-02-15T00:45:53.284Z
72.55
2025-02-15T00:45:54.353Z
71.55
2025-02-15T00:45:55.424Z
70.5
2025-02-15T00:45:56.495Z
69.36
2025-02-15T00:45:57.569Z
68.13
2025-02-15T00:45:58.645Z
66.84
2025-02-15T00:45:59.725Z
65.47
2025-02-15T00:46:00.808Z
64.08
2025-02-15T00:46:01.895Z
62.59
2025-02-15T00:46:02.986Z
61
2025-02-15T00:46:04.082Z
59.48
2025-02-15T00:46:05.180Z
57.99
2025-02-15T00:46:06.280Z
56.5
2025-02-15T00:46:07.382Z
54.96
2025-02-15T00:46:08.484Z
53.4
2025-02-15T00:46:09.586Z
51.81
2025-02-15T00:46:10.688Z
50.15
2025-02-15T00:46:11.793Z
48.46
2025-02-15T00:46:12.901Z
46.75
2025-02-15T00:46:14.013Z
45.02
2025-02-15T00:46:15.128Z
43.3
2025-02-15T00:46:16.246Z
41.67
2025-02-15T00:46:17.369Z
38.65
2025-02-15T00:46:18.494Z
37.11
2025-02-15T00:46:19.624Z
35.55
2025-02-15T00:46:20.758Z
34.1
2025-02-15T00:46:21.896Z
32.81
2025-02-15T00:46:23.039Z
31.62
2025-02-15T00:46:24.186Z
30.47
2025-02-15T00:46:25.338Z
29.44
2025-02-15T00:46:26.494Z
28.52
2025-02-15T00:46:27.655Z
27.66
2025-02-15T00:46:28.819Z
26.94
2025-02-15T00:46:29.987Z
26.33
2025-02-15T00:46:31.159Z
25.8
2025-02-15T00:46:32.335Z
25.35
2025-02-15T00:46:33.515Z
24.94
2025-02-15T00:46:34.698Z
24.56
2025-02-15T00:46:35.885Z
24.23
2025-02-15T00:46:37.076Z
23.93
2025-02-15T00:46:38.271Z
23.72
2025-02-15T00:46:39.467Z
23.57
2025-02-15T00:46:40.664Z
23.48
2025-02-15T00:46:41.863Z
23.42
2025-02-15T00:46:43.065Z
23.4
2025-02-15T00:46:44.267Z
23.42
2025-02-15T00:46:45.470Z
23.49
2025-02-15T00:46:46.676Z
23.57
2025-02-15T00:46:47.884Z
23.66
2025-02-15T00:46:49.094Z
23.76
2025-02-15T00:46:50.304Z
23.84
2025-02-15T00:46:51.519Z
23.91
2025-02-15T00:46:52.739Z
24.02
2025-02-15T00:46:53.960Z
24.15
2025-02-15T00:46:55.186Z
24.43
2025-02-15T00:46:56.416Z
24.55
2025-02-15T00:46:57.650Z
24.66
2025-02-15T00:46:58.889Z
24.73
2025-02-15T00:47:00.132Z
24.83
2025-02-15T00:47:01.380Z
24.87
2025-02-15T00:47:02.633Z
24.91
2025-02-15T00:47:03.889Z
24.99
2025-02-15T00:47:05.148Z
25.06
2025-02-15T00:47:06.410Z
25.08
2025-02-15T00:47:07.676Z
25.02
2025-02-15T00:47:08.946Z
24.91
2025-02-15T00:47:10.220Z
24.78
2025-02-15T00:47:11.498Z
24.65
2025-02-15T00:47:12.780Z
24.54
2025-02-15T00:47:14.064Z
24.41
2025-02-15T00:47:15.349Z
24.29
2025-02-15T00:47:16.636Z
24.17
2025-02-15T00:47:17.923Z
24.04
2025-02-15T00:47:19.212Z
23.91
2025-02-15T00:47:20.502Z
23.79
2025-02-15T00:47:21.793Z
23.66
2025-02-15T00:47:23.085Z
23.55
2025-02-15T00:47:24.378Z
23.44
2025-02-15T00:47:25.673Z
23.36
2025-02-15T00:47:26.972Z
23.28
2025-02-15T00:47:28.275Z
23.19
2025-02-15T00:47:29.578Z
23.11
2025-02-15T00:47:30.885Z
23
2025-02-15T00:47:32.196Z
22.96
2025-02-15T00:47:33.509Z
22.93
2025-02-15T00:47:34.825Z
22.94
2025-02-15T00:47:36.142Z
23.01
2025-02-15T00:47:37.462Z
23.12
2025-02-15T00:47:38.785Z
23.21
2025-02-15T00:47:40.108Z
23.37
2025-02-15T00:47:41.436Z
23.57
2025-02-15T00:47:42.769Z
23.78
2025-02-15T00:47:44.103Z
24.03
2025-02-15T00:47:45.438Z
24.32
2025-02-15T00:47:46.775Z
24.63
2025-02-15T00:47:48.114Z
24.94
2025-02-15T00:47:49.456Z
25.34
2025-02-15T00:47:50.798Z
25.75
2025-02-15T00:47:52.144Z
26.31
2025-02-15T00:47:53.494Z
26.91
2025-02-15T00:47:54.848Z
27.57
2025-02-15T00:47:56.205Z
28.26
2025-02-15T00:47:57.565Z
28.99
2025-02-15T00:47:58.927Z
29.78
2025-02-15T00:48:00.290Z
30.66
2025-02-15T00:48:01.657Z
31.59
2025-02-15T00:48:03.027Z
32.62
2025-02-15T00:48:04.400Z
33.61
2025-02-15T00:48:05.776Z
34.67
2025-02-15T00:48:07.154Z
35.79
2025-02-15T00:48:08.536Z
36.95
2025-02-15T00:48:09.918Z
38.21
2025-02-15T00:48:11.304Z
39.57
2025-02-15T00:48:12.694Z
40.92
2025-02-15T00:48:14.088Z
42.32
2025-02-15T00:48:15.485Z
43.77
2025-02-15T00:48:16.884Z
45.22
2025-02-15T00:48:18.285Z
46.68
2025-02-15T00:48:19.690Z
48.18
2025-02-15T00:48:21.099Z
49.71
2025-02-15T00:48:22.511Z
51.36
2025-02-15T00:48:23.927Z
53.04
2025-02-15T00:48:25.346Z
54.8
2025-02-15T00:48:26.768Z
56.52
2025-02-15T00:48:28.194Z
58.17
2025-02-15T00:48:29.624Z
59.71
2025-02-15T00:48:31.058Z
61.21
2025-02-15T00:48:32.496Z
62.64
2025-02-15T00:48:33.936Z
64.03
2025-02-15T00:48:35.376Z
65.41
2025-02-15T00:48:36.820Z
66.77
2025-02-15T00:48:38.268Z
68.12
2025-02-15T00:48:39.720Z
69.4
2025-02-15T00:48:41.177Z
70.6
2025-02-15T00:48:42.637Z
71.74
2025-02-15T00:48:44.100Z
72.9
2025-02-15T00:48:45.567Z
75.03
2025-02-15T00:48:47.038Z
76.05
2025-02-15T00:48:48.513Z
77
2025-02-15T00:48:49.992Z
77.89
2025-02-15T00:48:51.475Z
78.77
2025-02-15T00:48:52.961Z
79.65
2025-02-15T00:48:54.452Z
80.48
2025-02-15T00:48:55.947Z
81.29
2025-02-15T00:48:57.446Z
82.06
2025-02-15T00:48:58.949Z
82.77
2025-02-15T00:49:00.455Z
83.45
2025-02-15T00:49:01.964Z
84.08
2025-02-15T00:49:03.477Z
84.71
2025-02-15T00:49:04.994Z
85.3
2025-02-15T00:49:06.515Z
85.84
2025-02-15T00:49:08.038Z
86.34
2025-02-15T00:49:09.561Z
86.85
2025-02-15T00:49:11.087Z
87.33
2025-02-15T00:49:12.618Z
87.8
2025-02-15T00:49:14.153Z
88.29
2025-02-15T00:49:15.693Z
88.75
2025-02-15T00:49:17.237Z
89.15
2025-02-15T00:49:18.785Z
89.57
2025-02-15T00:49:20.336Z
89.96
2025-02-15T00:49:21.890Z
90.4
2025-02-15T00:49:23.449Z
90.84
2025-02-15T00:49:25.012Z
91.24
2025-02-15T00:49:26.579Z
91.67
2025-02-15T00:49:28.150Z
92.1
2025-02-15T00:49:29.725Z
92.52
2025-02-15T00:49:31.304Z
92.97
2025-02-15T00:49:32.883Z
93.44
2025-02-15T00:49:34.465Z
93.93
2025-02-15T00:49:36.050Z
94.47
2025-02-15T00:49:37.638Z
95.11
2025-02-15T00:49:39.229Z
95.79
2025-02-15T00:49:40.824Z
96.49
2025-02-15T00:49:42.423Z
97.22
2025-02-15T00:49:44.025Z
98.02
2025-02-15T00:49:45.631Z
98.84
2025-02-15T00:49:47.241Z
99.73
2025-02-15T00:49:48.854Z
100.71
2025-02-15T00:49:50.469Z
101.75
2025-02-15T00:49:52.087Z
102.83
2025-02-15T00:49:53.708Z
104.03
2025-02-15T00:49:55.333Z
105.26
2025-02-15T00:49:56.962Z
106.5
2025-02-15T00:49:58.595Z
107.8
2025-02-15T00:50:00.229Z
109.2
2025-02-15T00:50:01.865Z
110.67
2025-02-15T00:50:03.503Z
112.22
2025-02-15T00:50:05.144Z
113.82
2025-02-15T00:50:06.788Z
115.52
2025-02-15T00:50:08.435Z
117.34
2025-02-15T00:50:10.085Z
119.21
2025-02-15T00:50:11.737Z
121.09
2025-02-15T00:50:13.391Z
123.04
2025-02-15T00:50:15.048Z
124.99
2025-02-15T00:50:16.706Z
127.07
2025-02-15T00:50:18.368Z
129.14
2025-02-15T00:50:20.034Z
131.27
2025-02-15T00:50:21.704Z
133.38
2025-02-15T00:50:23.377Z
135.54
2025-02-15T00:50:25.050Z
137.75
2025-02-15T00:50:26.725Z
140.03
2025-02-15T00:50:28.405Z
142.3
2025-02-15T00:50:30.089Z
144.66
2025-02-15T00:50:31.778Z
147.02
2025-02-15T00:50:33.469Z
149.39
2025-02-15T00:50:35.165Z
151.7
2025-02-15T00:50:36.865Z
154.07
2025-02-15T00:50:38.569Z
156.44
2025-02-15T00:50:40.278Z
158.71
2025-02-15T00:50:41.991Z
160.82
2025-02-15T00:50:43.708Z
162.85
2025-02-15T00:50:45.429Z
164.75
2025-02-15T00:50:47.155Z
166.55
2025-02-15T00:50:48.885Z
168.22
2025-02-15T00:50:50.617Z
169.8
2025-02-15T00:50:52.353Z
171.29
2025-02-15T00:50:54.094Z
172.63
2025-02-15T00:50:55.838Z
173.84
2025-02-15T00:50:57.582Z
174.92
2025-02-15T00:50:59.330Z
175.91
2025-02-15T00:51:01.083Z
176.83
2025-02-15T00:51:02.840Z
177.59
2025-02-15T00:51:04.602Z
178.27
2025-02-15T00:51:06.369Z
178.96
2025-02-15T00:51:08.140Z
179.54
2025-02-15T00:51:09.916Z
179.89
2025-02-15T00:51:11.696Z
180.08
2025-02-15T00:51:13.481Z
180.18
2025-02-15T00:51:15.270Z
180.25
2025-02-15T00:51:17.062Z
180.31
2025-02-15T00:51:18.858Z
180.34
2025-02-15T00:51:20.656Z
180.33
2025-02-15T00:51:22.456Z
180.26
2025-02-15T00:51:24.259Z
180.18
2025-02-15T00:51:26.067Z
180.02
2025-02-15T00:51:27.880Z
179.86
2025-02-15T00:51:29.698Z
179.4
2025-02-15T00:51:31.519Z
179.14
2025-02-15T00:51:33.343Z
178.83
2025-02-15T00:51:35.171Z
178.54
2025-02-15T00:51:37.002Z
178.23
2025-02-15T00:51:38.837Z
177.95
2025-02-15T00:51:40.675Z
177.63
2025-02-15T00:51:42.515Z
177.32
2025-02-15T00:51:44.356Z
177.01
2025-02-15T00:51:46.198Z
176.76
2025-02-15T00:51:48.045Z
176.49
2025-02-15T00:51:49.896Z
176.24
2025-02-15T00:51:51.752Z
175.97
2025-02-15T00:51:53.612Z
175.72
2025-02-15T00:51:55.474Z
175.53
2025-02-15T00:51:57.341Z
175.34
2025-02-15T00:51:59.213Z
175.18
2025-02-15T00:52:01.090Z
174.94
2025-02-15T00:52:02.972Z
174.77
2025-02-15T00:52:04.859Z
174.63
2025-02-15T00:52:06.750Z
174.48
2025-02-15T00:52:08.645Z
174.39
2025-02-15T00:52:10.544Z
174.31
2025-02-15T00:52:12.443Z
174.24
2025-02-15T00:52:14.345Z
174.23
2025-02-15T00:52:16.250Z
174.24
2025-02-15T00:52:18.157Z
174.2
2025-02-15T00:52:20.067Z
174.23
2025-02-15T00:52:21.979Z
174.24
2025-02-15T00:52:23.896Z
174.32
2025-02-15T00:52:25.818Z
174.36
2025-02-15T00:52:27.745Z
174.5
2025-02-15T00:52:29.675Z
174.67
2025-02-15T00:52:31.609Z
174.85
2025-02-15T00:52:33.547Z
175.03
2025-02-15T00:52:35.489Z
175.19
2025-02-15T00:52:37.435Z
175.35
2025-02-15T00:52:39.384Z
175.52
2025-02-15T00:52:41.337Z
175.74
2025-02-15T00:52:43.293Z
175.89
2025-02-15T00:52:45.250Z
176.08
2025-02-15T00:52:47.212Z
176.29
2025-02-15T00:52:49.179Z
176.49
2025-02-15T00:52:51.150Z
176.59
2025-02-15T00:52:53.125Z
176.74
2025-02-15T00:52:55.105Z
176.89
2025-02-15T00:52:57.089Z
177.06
2025-02-15T00:52:59.075Z
177.19
2025-02-15T00:53:01.062Z
177.31
2025-02-15T00:53:03.050Z
177.41
2025-02-15T00:53:05.041Z
177.54
2025-02-15T00:53:07.036Z
177.61
2025-02-15T00:53:09.035Z
177.67
2025-02-15T00:53:11.037Z
177.7
2025-02-15T00:53:13.042Z
177.7
2025-02-15T00:53:15.052Z
177.69
2025-02-15T00:53:17.067Z
177.75
2025-02-15T00:53:19.087Z
177.76
2025-02-15T00:53:21.112Z
177.75
2025-02-15T00:53:23.141Z
177.73
2025-02-15T00:53:25.175Z
177.77
2025-02-15T00:53:27.214Z
177.77
2025-02-15T00:53:29.253Z
177.75
2025-02-15T00:53:31.296Z
177.74
2025-02-15T00:53:33.344Z
177.73
2025-02-15T00:53:35.396Z
177.74
2025-02-15T00:53:37.449Z
177.74
2025-02-15T00:53:39.505Z
177.8
2025-02-15T00:53:41.562Z
177.88
2025-02-15T00:53:43.621Z
177.94
2025-02-15T00:53:45.683Z
178.03
2025-02-15T00:53:47.749Z
178.16
2025-02-15T00:53:49.818Z
178.3
2025-02-15T00:53:51.891Z
178.43
2025-02-15T00:53:53.968Z
178.59
2025-02-15T00:53:56.050Z
178.7
2025-02-15T00:53:58.136Z
178.85
2025-02-15T00:54:00.226Z
179.01
2025-02-15T00:54:02.319Z
179.24
2025-02-15T00:54:04.417Z
179.45
2025-02-15T00:54:06.519Z
179.63
2025-02-15T00:54:08.625Z
179.82
2025-02-15T00:54:10.735Z
180.01
2025-02-15T00:54:12.845Z
180.21
2025-02-15T00:54:14.960Z
180.41
2025-02-15T00:54:17.080Z
180.62
2025-02-15T00:54:19.203Z
180.8
2025-02-15T00:54:21.329Z
180.94
2025-02-15T00:54:23.457Z
181.14
2025-02-15T00:54:25.586Z
181.32
2025-02-15T00:54:27.720Z
181.54
2025-02-15T00:54:29.859Z
181.75
2025-02-15T00:54:32.003Z
181.99
2025-02-15T00:54:34.152Z
182.15
2025-02-15T00:54:36.305Z
182.33
2025-02-15T00:54:38.461Z
182.51
2025-02-15T00:54:40.617Z
182.71
2025-02-15T00:54:42.778Z
182.94
2025-02-15T00:54:44.943Z
183.17
2025-02-15T00:54:47.113Z
183.32
2025-02-15T00:54:49.287Z
183.44
2025-02-15T00:54:51.466Z
183.68
2025-02-15T00:54:53.649Z
183.89
2025-02-15T00:54:55.837Z
184.09
2025-02-15T00:54:58.029Z
184.28
2025-02-15T00:55:00.226Z
184.49
2025-02-15T00:55:02.425Z
184.73
2025-02-15T00:55:04.628Z
185.02
2025-02-15T00:55:06.833Z
185.32
2025-02-15T00:55:09.041Z
185.63
2025-02-15T00:55:11.250Z
185.95
2025-02-15T00:55:13.459Z
186.29
2025-02-15T00:55:15.669Z
186.61
2025-02-15T00:55:17.881Z
186.97
2025-02-15T00:55:20.097Z
187.34
2025-02-15T00:55:22.318Z
187.81
2025-02-15T00:55:24.544Z
188.24
2025-02-15T00:55:26.775Z
188.67
2025-02-15T00:55:29.010Z
189.11
2025-02-15T00:55:31.249Z
189.59
2025-02-15T00:55:33.492Z
190.04
2025-02-15T00:55:35.739Z
190.48
2025-02-15T00:55:37.989Z
190.85
2025-02-15T00:55:40.243Z
191.19
2025-02-15T00:55:42.501Z
191.54
2025-02-15T00:55:44.763Z
191.88
2025-02-15T00:55:47.028Z
192.24
2025-02-15T00:55:49.297Z
192.57
2025-02-15T00:55:51.569Z
192.88
2025-02-15T00:55:53.845Z
193.12
2025-02-15T00:55:56.125Z
193.28
2025-02-15T00:55:58.406Z
193.42
2025-02-15T00:56:00.689Z
193.4
2025-02-15T00:56:02.973Z
193.33
2025-02-15T00:56:05.260Z
193.18
2025-02-15T00:56:07.551Z
192.94
2025-02-15T00:56:09.845Z
192.6
2025-02-15T00:56:12.143Z
192.21
2025-02-15T00:56:14.445Z
191.72
2025-02-15T00:56:16.751Z
191.18
2025-02-15T00:56:19.061Z
190.6
2025-02-15T00:56:21.374Z
189.98
2025-02-15T00:56:23.689Z
189.28
2025-02-15T00:56:26.004Z
188.52
2025-02-15T00:56:28.320Z
187.65
2025-02-15T00:56:30.641Z
186.69
2025-02-15T00:56:32.965Z
185.64
2025-02-15T00:56:35.292Z
184.6
2025-02-15T00:56:37.623Z
183.51
2025-02-15T00:56:39.957Z
182.34
2025-02-15T00:56:42.294Z
181.1
2025-02-15T00:56:44.635Z
179.82
2025-02-15T00:56:46.980Z
178.51
2025-02-15T00:56:49.329Z
177.14
2025-02-15T00:56:51.683Z
175.74
2025-02-15T00:56:54.041Z
174.33
2025-02-15T00:56:56.402Z
172.88
2025-02-15T00:56:58.766Z
171.46
2025-02-15T00:57:01.132Z
169.97
2025-02-15T00:57:03.501Z
168.53
2025-02-15T00:57:05.874Z
167.03
2025-02-15T00:57:08.251Z
165.54
2025-02-15T00:57:10.632Z
164.11
2025-02-15T00:57:13.017Z
162.68
2025-02-15T00:57:15.406Z
161.33
2025-02-15T00:57:17.798Z
159.98
2025-02-15T00:57:20.193Z
158.57
2025-02-15T00:57:22.593Z
157.24
2025-02-15T00:57:24.997Z
155.98
2025-02-15T00:57:27.403Z
154.76
2025-02-15T00:57:29.810Z
153.57
2025-02-15T00:57:32.221Z
152.38
2025-02-15T00:57:34.637Z
151.16
2025-02-15T00:57:37.057Z
149.98
2025-02-15T00:57:39.481Z
148.85
2025-02-15T00:57:41.907Z
147.72
2025-02-15T00:57:44.336Z
146.58
2025-02-15T00:57:46.768Z
145.48
2025-02-15T00:57:49.200Z
144.35
2025-02-15T00:57:51.637Z
143.17
2025-02-15T00:57:54.078Z
142.04
2025-02-15T00:57:56.522Z
140.88
2025-02-15T00:57:58.970Z
139.73
2025-02-15T00:58:01.421Z
138.6
2025-02-15T00:58:03.875Z
137.57
2025-02-15T00:58:06.329Z
136.47
2025-02-15T00:58:08.787Z
135.41
2025-02-15T00:58:11.249Z
134.36
2025-02-15T00:58:13.715Z
133.36
2025-02-15T00:58:16.184Z
132.36
2025-02-15T00:58:18.656Z
131.38
2025-02-15T00:58:21.129Z
130.36
2025-02-15T00:58:23.607Z
129.4
2025-02-15T00:58:26.090Z
128.44
2025-02-15T00:58:28.574Z
127.48
2025-02-15T00:58:31.061Z
126.49
2025-02-15T00:58:33.551Z
125.59
2025-02-15T00:58:36.044Z
124.7
2025-02-15T00:58:38.541Z
123.81
2025-02-15T00:58:41.038Z
122.88
2025-02-15T00:58:43.540Z
121.91
2025-02-15T00:58:46.047Z
120.98
2025-02-15T00:58:48.559Z
120.1
2025-02-15T00:58:51.076Z
119.24
2025-02-15T00:58:53.598Z
118.42
2025-02-15T00:58:56.124Z
116.97
2025-02-15T00:58:58.655Z
116.24
2025-02-15T00:59:01.191Z
115.53
2025-02-15T00:59:03.731Z
114.9
2025-02-15T00:59:06.274Z
114.33
2025-02-15T00:59:08.820Z
113.85
2025-02-15T00:59:11.371Z
113.32
2025-02-15T00:59:13.922Z
112.8
2025-02-15T00:59:16.476Z
112.33
2025-02-15T00:59:19.031Z
111.88
2025-02-15T00:59:21.586Z
111.38
2025-02-15T00:59:24.146Z
110.91
2025-02-15T00:59:26.710Z
110.5
2025-02-15T00:59:29.279Z
110.11
2025-02-15T00:59:31.850Z
109.74
2025-02-15T00:59:34.425Z
109.39
2025-02-15T00:59:37.003Z
109.07
2025-02-15T00:59:39.584Z
108.75
2025-02-15T00:59:42.165Z
108.43
2025-02-15T00:59:44.747Z
108.13
2025-02-15T00:59:47.330Z
107.84
2025-02-15T00:59:49.915Z
107.55
2025-02-15T00:59:52.503Z
107.28
2025-02-15T00:59:55.094Z
106.97
2025-02-15T00:59:57.690Z
106.68
2025-02-15T01:00:00.290Z
106.43
2025-02-15T01:00:02.895Z
106.16
2025-02-15T01:00:05.505Z
105.87
2025-02-15T01:00:08.119Z
105.58
2025-02-15T01:00:10.738Z
105.36
2025-02-15T01:00:13.359Z
105.14
2025-02-15T01:00:15.982Z
104.93
2025-02-15T01:00:18.606Z
104.69
2025-02-15T01:00:21.234Z
104.43
2025-02-15T01:00:23.866Z
104.18
2025-02-15T01:00:26.501Z
103.94
2025-02-15T01:00:29.139Z
103.73
2025-02-15T01:00:31.780Z
103.51
2025-02-15T01:00:34.425Z
103.3
2025-02-15T01:00:37.071Z
103.1
2025-02-15T01:00:39.718Z
102.9
2025-02-15T01:00:42.365Z
102.68
2025-02-15T01:00:45.016Z
102.46
2025-02-15T01:00:47.670Z
102.24
2025-02-15T01:00:50.327Z
101.96
2025-02-15T01:00:52.986Z
101.72
2025-02-15T01:00:55.646Z
101.45
2025-02-15T01:00:58.306Z
101.12
2025-02-15T01:01:00.968Z
100.81
2025-02-15T01:01:03.630Z
100.43
2025-02-15T01:01:06.295Z
100.02
2025-02-15T01:01:08.962Z
99.59
2025-02-15T01:01:11.630Z
99.12
2025-02-15T01:01:14.300Z
98.63
2025-02-15T01:01:16.972Z
98.07
2025-02-15T01:01:19.647Z
97.44
2025-02-15T01:01:22.325Z
96.76
2025-02-15T01:01:25.005Z
95.97
2025-02-15T01:01:27.689Z
95.18
2025-02-15T01:01:30.376Z
94.34
2025-02-15T01:01:33.063Z
93.41
2025-02-15T01:01:35.753Z
92.41
2025-02-15T01:01:38.446Z
91.34
2025-02-15T01:01:41.143Z
90.22
2025-02-15T01:01:43.841Z
89
2025-02-15T01:01:46.544Z
87.73
2025-02-15T01:01:49.252Z
86.38
2025-02-15T01:01:51.965Z
84.93
2025-02-15T01:01:54.683Z
83.4
2025-02-15T01:01:57.405Z
81.82
2025-02-15T01:02:00.131Z
80.18
2025-02-15T01:02:02.861Z
78.49
2025-02-15T01:02:05.596Z
76.71
2025-02-15T01:02:08.334Z
74.84
2025-02-15T01:02:11.075Z
72.86
2025-02-15T01:02:13.820Z
70.81
2025-02-15T01:02:16.569Z
68.72
2025-02-15T01:02:19.321Z
66.61
2025-02-15T01:02:22.078Z
64.35
2025-02-15T01:02:24.840Z
62.21
2025-02-15T01:02:27.604Z
60.07
2025-02-15T01:02:30.371Z
58.01
2025-02-15T01:02:33.141Z
56.02
2025-02-15T01:02:35.915Z
54.12
2025-02-15T01:02:38.694Z
52.21
2025-02-15T01:02:41.477Z
50.41
2025-02-15T01:02:44.261Z
48.6
2025-02-15T01:02:47.048Z
46.86
2025-02-15T01:02:49.837Z
45.25
2025-02-15T01:02:52.628Z
43.78
2025-02-15T01:02:55.424Z
42.36
2025-02-15T01:02:58.224Z
41.12
2025-02-15T01:03:01.024Z
39.89
2025-02-15T01:03:03.827Z
38.82
2025-02-15T01:03:06.632Z
37.85
2025-02-15T01:03:09.439Z
36.94
2025-02-15T01:03:12.249Z
36.2
2025-02-15T01:03:15.059Z
35.56
2025-02-15T01:03:17.871Z
35
2025-02-15T01:03:20.687Z
34.18
2025-02-15T01:03:23.507Z
33.95
2025-02-15T01:03:26.329Z
33.77
2025-02-15T01:03:29.151Z
33.69
2025-02-15T01:03:31.974Z
33.67
2025-02-15T01:03:34.798Z
33.86
2025-02-15T01:03:37.625Z
34.03
2025-02-15T01:03:40.455Z
34.19
2025-02-15T01:03:43.288Z
34.35
2025-02-15T01:03:46.122Z
34.55
2025-02-15T01:03:48.959Z
34.75
2025-02-15T01:03:51.796Z
34.96
2025-02-15T01:03:54.636Z
35.15
2025-02-15T01:03:57.480Z
35.34
2025-02-15T01:04:00.328Z
35.51
2025-02-15T01:04:03.180Z
35.69
2025-02-15T01:04:06.036Z
35.9
2025-02-15T01:04:08.896Z
36.09
2025-02-15T01:04:11.757Z
36.27
2025-02-15T01:04:14.620Z
36.41
2025-02-15T01:04:17.487Z
36.57
2025-02-15T01:04:20.359Z
36.72
2025-02-15T01:04:23.235Z
36.85
2025-02-15T01:04:26.111Z
36.95
2025-02-15T01:04:28.992Z
37
2025-02-15T01:04:31.878Z
37.01
2025-02-15T01:04:34.767Z
37.03
2025-02-15T01:04:37.661Z
37.03
2025-02-15T01:04:40.557Z
37.07
2025-02-15T01:04:43.457Z
37.04
2025-02-15T01:04:46.357Z
36.94
2025-02-15T01:04:49.261Z
36.89
2025-02-15T01:04:52.169Z
36.87
2025-02-15T01:04:55.081Z
36.78
2025-02-15T01:04:57.997Z
36.69
2025-02-15T01:05:00.918Z
36.45
2025-02-15T01:05:03.843Z
36.09
2025-02-15T01:05:06.773Z
35.8
2025-02-15T01:05:09.705Z
35.49
2025-02-15T01:05:12.640Z
35.14
2025-02-15T01:05:15.577Z
34.82
2025-02-15T01:05:18.514Z
34.48
2025-02-15T01:05:21.455Z
34.12
2025-02-15T01:05:24.400Z
33.69
2025-02-15T01:05:27.349Z
33.27
2025-02-15T01:05:30.302Z
32.82
2025-02-15T01:05:33.259Z
32.38
2025-02-15T01:05:36.220Z
31.94
2025-02-15T01:05:39.181Z
31.48
2025-02-15T01:05:42.144Z
30.54
2025-02-15T01:05:45.111Z
29.98
2025-02-15T01:05:48.082Z
29.45
2025-02-15T01:05:51.057Z
29.02
2025-02-15T01:05:54.036Z
28.5
2025-02-15T01:05:57.020Z
28.04
2025-02-15T01:06:00.004Z
27.5
2025-02-15T01:06:02.992Z
27.03
2025-02-15T01:06:05.982Z
26.56
2025-02-15T01:06:08.975Z
26.11
2025-02-15T01:06:11.972Z
25.69
2025-02-15T01:06:14.974Z
25.31
2025-02-15T01:06:17.980Z
25
2025-02-15T01:06:20.990Z
24.67
2025-02-15T01:06:24.004Z
24.37
2025-02-15T01:06:27.022Z
24.11
2025-02-15T01:06:30.044Z
23.85
2025-02-15T01:06:33.066Z
23.58
2025-02-15T01:06:36.092Z
23.36
2025-02-15T01:06:39.121Z
23.19
2025-02-15T01:06:42.154Z
23.03
2025-02-15T01:06:45.191Z
22.88
2025-02-15T01:06:48.230Z
22.73
2025-02-15T01:06:51.271Z
22.57
2025-02-15T01:06:54.315Z
22.51
2025-02-15T01:06:57.363Z
22.49
2025-02-15T01:07:00.414Z
22.46
2025-02-15T01:07:03.467Z
22.43
2025-02-15T01:07:06.525Z
22.38
2025-02-15T01:07:09.587Z
22.34
2025-02-15T01:07:12.653Z
22.36
2025-02-15T01:07:15.723Z
22.4
2025-02-15T01:07:18.797Z
22.44
2025-02-15T01:07:21.874Z
22.52
2025-02-15T01:07:24.951Z
22.59
2025-02-15T01:07:28.031Z
22.69
2025-02-15T01:07:31.114Z
22.83
2025-02-15T01:07:34.198Z
22.99
2025-02-15T01:07:37.283Z
23.19
2025-02-15T01:07:40.372Z
23.4
2025-02-15T01:07:43.464Z
23.64
2025-02-15T01:07:46.560Z
23.86
2025-02-15T01:07:49.660Z
24.09
2025-02-15T01:07:52.765Z
24.33
2025-02-15T01:07:55.874Z
24.6
2025-02-15T01:07:58.983Z
24.89
2025-02-15T01:08:02.094Z
25.19
2025-02-15T01:08:05.205Z
25.48
2025-02-15T01:08:08.319Z
25.83
2025-02-15T01:08:11.437Z
26.19
2025-02-15T01:08:14.559Z
26.54
2025-02-15T01:08:17.681Z
26.89
2025-02-15T01:08:20.804Z
27.27
2025-02-15T01:08:23.932Z
27.66
2025-02-15T01:08:27.064Z
28.12
2025-02-15T01:08:30.199Z
28.49
2025-02-15T01:08:33.334Z
28.93
2025-02-15T01:08:36.474Z
29.34
2025-02-15T01:08:39.616Z
29.69
2025-02-15T01:08:42.759Z
30
2025-02-15T01:08:45.905Z
30.3
2025-02-15T01:08:49.055Z
30.59
2025-02-15T01:08:52.208Z
30.89
2025-02-15T01:08:55.365Z
31.19
2025-02-15T01:08:58.526Z
31.5
2025-02-15T01:09:01.689Z
31.78
2025-02-15T01:09:04.855Z
31.99
2025-02-15T01:09:08.023Z
32.16
2025-02-15T01:09:11.191Z
32.25
2025-02-15T01:09:14.362Z
32.38
2025-02-15T01:09:17.535Z
32.5
2025-02-15T01:09:20.710Z
32.55
2025-02-15T01:09:23.888Z
32.58
2025-02-15T01:09:27.068Z
32.58
2025-02-15T01:09:30.249Z
32.53
2025-02-15T01:09:33.433Z
32.43
2025-02-15T01:09:36.621Z
32.33
2025-02-15T01:09:39.813Z
32.22
2025-02-15T01:09:43.009Z
32.07
2025-02-15T01:09:46.209Z
31.93
2025-02-15T01:09:49.409Z
31.77
2025-02-15T01:09:52.613Z
31.58
2025-02-15T01:09:55.821Z
31.4
2025-02-15T01:09:59.033Z
31.28
2025-02-15T01:10:02.249Z
31.09
2025-02-15T01:10:05.469Z
30.86
2025-02-15T01:10:08.693Z
30.61
2025-02-15T01:10:11.921Z
30.4
2025-02-15T01:10:15.153Z
30.21
2025-02-15T01:10:18.385Z
29.97
2025-02-15T01:10:21.620Z
29.81
2025-02-15T01:10:24.858Z
29.66
2025-02-15T01:10:28.099Z
29.51
2025-02-15T01:10:31.340Z
29.41
2025-02-15T01:10:34.586Z
29.26
2025-02-15T01:10:37.837Z
29.2
2025-02-15T01:10:41.092Z
29.14
2025-02-15T01:10:44.352Z
29.06
2025-02-15T01:10:47.614Z
28.98
2025-02-15T01:10:50.878Z
28.9
2025-02-15T01:10:54.145Z
28.89
2025-02-15T01:10:57.413Z
28.88
2025-02-15T01:11:00.684Z
28.9
2025-02-15T01:11:03.957Z
28.96
2025-02-15T01:11:07.231Z
29.04
2025-02-15T01:11:10.507Z
29.14
2025-02-15T01:11:13.784Z
29.28
2025-02-15T01:11:17.063Z
29.48
2025-02-15T01:11:20.345Z
29.82
2025-02-15T01:11:23.630Z
29.98
2025-02-15T01:11:26.916Z
30.14
2025-02-15T01:11:30.204Z
30.28
2025-02-15T01:11:33.493Z
30.44
2025-02-15T01:11:36.786Z
30.63
2025-02-15T01:11:40.083Z
30.78
2025-02-15T01:11:43.385Z
30.9
2025-02-15T01:11:46.691Z
31
2025-02-15T01:11:50.000Z
31.04
2025-02-15T01:11:53.312Z
31.09
2025-02-15T01:11:56.625Z
31.13
2025-02-15T01:11:59.941Z
31.14
2025-02-15T01:12:03.260Z
31.14
2025-02-15T01:12:06.582Z
31.1
2025-02-15T01:12:09.908Z
31.05
2025-02-15T01:12:13.238Z
31.02
2025-02-15T01:12:16.572Z
30.96
2025-02-15T01:12:19.910Z
30.89
2025-02-15T01:12:23.249Z
30.8
2025-02-15T01:12:26.589Z
30.73
2025-02-15T01:12:29.933Z
30.61
2025-02-15T01:12:33.281Z
30.46
2025-02-15T01:12:36.633Z
30.3
2025-02-15T01:12:39.989Z
29.95
2025-02-15T01:12:43.347Z
29.77
2025-02-15T01:12:46.708Z
29.59
2025-02-15T01:12:50.069Z
29.38
2025-02-15T01:12:53.433Z
29.19
2025-02-15T01:12:56.799Z
28.99
2025-02-15T01:13:00.165Z
28.81
2025-02-15T01:13:03.535Z
28.61
2025-02-15T01:13:06.910Z
28.42
2025-02-15T01:13:10.289Z
28.23
2025-02-15T01:13:13.671Z
28.04
2025-02-15T01:13:17.055Z
27.84
2025-02-15T01:13:20.440Z
27.63
2025-02-15T01:13:23.828Z
27.43
2025-02-15T01:13:27.219Z
27.25
2025-02-15T01:13:30.610Z
27.07
2025-02-15T01:13:34.003Z
26.84
2025-02-15T01:13:37.400Z
26.69
2025-02-15T01:13:40.797Z
26.54
2025-02-15T01:13:44.199Z
26.4
2025-02-15T01:13:47.605Z
26.29
2025-02-15T01:13:51.016Z
26.18
2025-02-15T01:13:54.428Z
26.08
2025-02-15T01:13:57.845Z
25.95
2025-02-15T01:14:01.267Z
25.88
2025-02-15T01:14:04.694Z
25.82
2025-02-15T01:14:08.121Z
25.78
2025-02-15T01:14:11.550Z
25.74
2025-02-15T01:14:14.982Z
25.75
2025-02-15T01:14:18.418Z
25.74
2025-02-15T01:14:21.858Z
25.73
2025-02-15T01:14:25.299Z
25.73
2025-02-15T01:14:28.740Z
25.76
2025-02-15T01:14:32.183Z
25.78
2025-02-15T01:14:35.627Z
25.8
2025-02-15T01:14:39.074Z
25.83
2025-02-15T01:14:42.521Z
25.88
2025-02-15T01:14:45.972Z
25.94
2025-02-15T01:14:49.425Z
25.97
2025-02-15T01:14:52.880Z
25.98
2025-02-15T01:14:56.340Z
25.96
2025-02-15T01:14:59.804Z
25.98
2025-02-15T01:15:03.270Z
26.02
2025-02-15T01:15:06.740Z
26.07
2025-02-15T01:15:10.213Z
26.11
2025-02-15T01:15:13.687Z
26.18
2025-02-15T01:15:17.163Z
26.22
2025-02-15T01:15:20.641Z
26.29
2025-02-15T01:15:24.119Z
26.28
2025-02-15T01:15:27.597Z
26.33
2025-02-15T01:15:31.080Z
26.33
2025-02-15T01:15:34.567Z
26.31
2025-02-15T01:15:38.058Z
26.27
2025-02-15T01:15:41.553Z
26.21
2025-02-15T01:15:45.051Z
26.14
2025-02-15T01:15:48.553Z
26.06
2025-02-15T01:15:52.060Z
25.94
2025-02-15T01:15:55.572Z
25.89
2025-02-15T01:15:59.088Z
25.84
2025-02-15T01:16:02.608Z
25.74
2025-02-15T01:16:06.129Z
25.62
2025-02-15T01:16:09.651Z
25.5
2025-02-15T01:16:13.175Z
25.32
2025-02-15T01:16:16.704Z
25.14
2025-02-15T01:16:20.238Z
24.98
2025-02-15T01:16:23.775Z
24.84
2025-02-15T01:16:27.316Z
24.67
2025-02-15T01:16:30.859Z
24.49
2025-02-15T01:16:34.406Z
24.34
2025-02-15T01:16:37.957Z
24.19
2025-02-15T01:16:41.512Z
24.02
2025-02-15T01:16:45.068Z
23.85
2025-02-15T01:16:48.624Z
23.67
2025-02-15T01:16:52.184Z
23.47
2025-02-15T01:16:55.748Z
23.28
2025-02-15T01:16:59.317Z
23.14
2025-02-15T01:17:02.890Z
23.02
2025-02-15T01:17:06.465Z
22.91
2025-02-15T01:17:10.042Z
22.79
2025-02-15T01:17:13.620Z
22.69
2025-02-15T01:17:17.199Z
22.6
2025-02-15T01:17:20.780Z
22.55
2025-02-15T01:17:24.365Z
22.5
2025-02-15T01:17:27.954Z
22.44
2025-02-15T01:17:31.547Z
22.35
2025-02-15T01:17:35.144Z
22.33
2025-02-15T01:17:38.743Z
22.33
2025-02-15T01:17:42.345Z
22.36
2025-02-15T01:17:45.948Z
22.46
2025-02-15T01:17:49.554Z
22.58
2025-02-15T01:17:53.163Z
22.68
2025-02-15T01:17:56.772Z
22.85
2025-02-15T01:18:00.386Z
23.06
2025-02-15T01:18:04.005Z
23.27
2025-02-15T01:18:07.625Z
23.53
2025-02-15T01:18:11.246Z
23.81
2025-02-15T01:18:14.869Z
24.11
2025-02-15T01:18:18.494Z
24.4
2025-02-15T01:18:22.122Z
24.79
2025-02-15T01:18:25.750Z
25.18
2025-02-15T01:18:29.382Z
25.7
2025-02-15T01:18:33.018Z
26.22
2025-02-15T01:18:36.654Z
26.85
2025-02-15T01:18:40.294Z
27.53
2025-02-15T01:18:43.937Z
28.23
2025-02-15T01:18:47.583Z
28.97
2025-02-15T01:18:51.232Z
29.77
2025-02-15T01:18:54.881Z
30.66
2025-02-15T01:18:58.534Z
31.61
2025-02-15T01:19:02.190Z
32.64
2025-02-15T01:19:05.849Z
33.64
2025-02-15T01:19:09.511Z
34.71
2025-02-15T01:19:13.175Z
35.84
2025-02-15T01:19:16.843Z
37
2025-02-15T01:19:20.511Z
38.27
2025-02-15T01:19:24.183Z
39.65
2025-02-15T01:19:27.859Z
41.01
2025-02-15T01:19:31.539Z
42.42
2025-02-15T01:19:35.222Z
43.87
2025-02-15T01:19:38.907Z
45.33
2025-02-15T01:19:42.594Z
46.81
2025-02-15T01:19:46.285Z
48.32
2025-02-15T01:19:49.980Z
49.87
2025-02-15T01:19:53.678Z
51.54
2025-02-15T01:19:57.380Z
53.23
2025-02-15T01:20:01.085Z
55.02
2025-02-15T01:20:04.793Z
56.77
2025-02-15T01:20:08.505Z
58.44
2025-02-15T01:20:12.221Z
60
2025-02-15T01:20:15.941Z
61.53
2025-02-15T01:20:19.665Z
62.99
2025-02-15T01:20:23.391Z
64.41
2025-02-15T01:20:27.117Z
65.82
2025-02-15T01:20:30.847Z
67.22
2025-02-15T01:20:34.581Z
68.6
2025-02-15T01:20:38.319Z
69.91
2025-02-15T01:20:42.062Z
71.14
2025-02-15T01:20:45.809Z
72.35
2025-02-15T01:20:49.561Z
73.55
2025-02-15T01:20:53.317Z
74.69
2025-02-15T01:20:57.078Z
75.74
2025-02-15T01:21:00.843Z
76.74
2025-02-15T01:21:04.612Z
77.72
2025-02-15T01:21:08.384Z
78.7
2025-02-15T01:21:12.161Z
80.44
2025-02-15T01:21:15.942Z
81.29
2025-02-15T01:21:19.727Z
82.1
2025-02-15T01:21:23.516Z
82.84
2025-02-15T01:21:27.308Z
83.56
2025-02-15T01:21:31.104Z
84.21
2025-02-15T01:21:34.903Z
84.86
2025-02-15T01:21:38.706Z
85.47
2025-02-15T01:21:42.513Z
86.03
2025-02-15T01:21:46.322Z
86.54
2025-02-15T01:21:50.131Z
87.06
2025-02-15T01:21:53.943Z
87.55
2025-02-15T01:21:57.760Z
88.02
2025-02-15T01:22:01.581Z
88.52
2025-02-15T01:22:05.407Z
88.98
2025-02-15T01:22:09.237Z
89.37
2025-02-15T01:22:13.071Z
89.79
2025-02-15T01:22:16.908Z
90.17
2025-02-15T01:22:20.748Z
90.6
2025-02-15T01:22:24.593Z
91.04
2025-02-15T01:22:28.442Z
91.42
2025-02-15T01:22:32.295Z
91.85
2025-02-15T01:22:36.152Z
92.26
2025-02-15T01:22:40.013Z
92.68
2025-02-15T01:22:43.878Z
93.11
2025-02-15T01:22:47.743Z
93.58
2025-02-15T01:22:51.611Z
94.06
2025-02-15T01:22:55.482Z
94.59
2025-02-15T01:22:59.356Z
95.21
2025-02-15T01:23:03.233Z
95.89
2025-02-15T01:23:07.114Z
96.57
2025-02-15T01:23:10.999Z
97.3
2025-02-15T01:23:14.887Z
98.09
2025-02-15T01:23:18.779Z
98.9
2025-02-15T01:23:22.675Z
99.79
2025-02-15T01:23:26.574Z
100.76
2025-02-15T01:23:30.475Z
101.79
2025-02-15T01:23:34.379Z
102.86
2025-02-15T01:23:38.286Z
104.06
2025-02-15T01:23:42.197Z
105.28
2025-02-15T01:23:46.112Z
106.52
2025-02-15T01:23:50.031Z
107.81
2025-02-15T01:23:53.951Z
109.21
2025-02-15T01:23:57.873Z
110.69
2025-02-15T01:24:01.797Z
112.24
2025-02-15T01:24:05.724Z
113.84
2025-02-15T01:24:09.654Z
115.54
2025-02-15T01:24:13.587Z
117.36
2025-02-15T01:24:17.523Z
119.22
2025-02-15T01:24:21.461Z
121.1
2025-02-15T01:24:25.401Z
123.06
2025-02-15T01:24:29.344Z
125.01
2025-02-15T01:24:33.288Z
127.09
2025-02-15T01:24:37.236Z
129.16
2025-02-15T01:24:41.188Z
131.28
2025-02-15T01:24:45.144Z
133.4
2025-02-15T01:24:49.103Z
135.56
2025-02-15T01:24:53.062Z
137.77
2025-02-15T01:24:57.023Z
140.05
2025-02-15T01:25:00.989Z
142.32
2025-02-15T01:25:04.959Z
144.67
2025-02-15T01:25:08.934Z
147.04
2025-02-15T01:25:12.911Z
149.41
2025-02-15T01:25:16.893Z
151.71
2025-02-15T01:25:20.879Z
154.07
2025-02-15T01:25:24.869Z
156.44
2025-02-15T01:25:28.864Z
158.7
2025-02-15T01:25:32.863Z
160.8
2025-02-15T01:25:36.866Z
162.82
2025-02-15T01:25:40.873Z
164.72
2025-02-15T01:25:44.885Z
166.51
2025-02-15T01:25:48.901Z
168.17
2025-02-15T01:25:52.919Z
169.74
2025-02-15T01:25:56.941Z
171.22
2025-02-15T01:26:00.968Z
172.54
2025-02-15T01:26:04.998Z
173.73
2025-02-15T01:26:09.028Z
174.8
2025-02-15T01:26:13.062Z
175.77
2025-02-15T01:26:17.101Z
176.68
2025-02-15T01:26:21.144Z
177.42
2025-02-15T01:26:25.192Z
178.09
2025-02-15T01:26:29.245Z
178.76
2025-02-15T01:26:33.302Z
179.32
2025-02-15T01:26:37.364Z
179.66
2025-02-15T01:26:41.430Z
179.83
2025-02-15T01:26:45.501Z
179.91
2025-02-15T01:26:49.576Z
179.96
2025-02-15T01:26:53.654Z
180.01
2025-02-15T01:26:57.736Z
180.03
2025-02-15T01:27:01.820Z
180
2025-02-15T01:27:05.906Z
179.93
2025-02-15T01:27:09.995Z
179.83
2025-02-15T01:27:14.088Z
179.66
2025-02-15T01:27:18.185Z
179.49
2025-02-15T01:27:22.287Z
179.29
2025-02-15T01:27:26.393Z
179.05
2025-02-15T01:27:30.503Z
178.77
2025-02-15T01:27:34.617Z
178.49
2025-02-15T01:27:38.734Z
178.2
2025-02-15T01:27:42.855Z
177.95
2025-02-15T01:27:46.979Z
177.66
2025-02-15T01:27:51.105Z
177.37
2025-02-15T01:27:55.232Z
177.1
2025-02-15T01:27:59.360Z
176.88
2025-02-15T01:28:03.492Z
176.64
2025-02-15T01:28:07.625Z
176.41
2025-02-15T01:28:11.758Z
176.2
2025-02-15T01:28:15.894Z
176.04
2025-02-15T01:28:20.033Z
175.92
2025-02-15T01:28:24.177Z
175.73
2025-02-15T01:28:28.325Z
175.57
2025-02-15T01:28:32.477Z
175.44
2025-02-15T01:28:36.634Z
175.36
2025-02-15T01:28:40.796Z
175.27
2025-02-15T01:28:44.958Z
175.26
2025-02-15T01:28:49.120Z
175.35
2025-02-15T01:28:53.287Z
175.49
2025-02-15T01:28:57.458Z
175.53
2025-02-15T01:29:01.634Z
175.57
2025-02-15T01:29:05.815Z
175.64
2025-02-15T01:29:10.000Z
175.73
2025-02-15T01:29:14.190Z
175.9
2025-02-15T01:29:18.385Z
176.13
2025-02-15T01:29:22.584Z
176.37
2025-02-15T01:29:26.788Z
176.56
2025-02-15T01:29:30.997Z
176.8
2025-02-15T01:29:35.210Z
177.08
2025-02-15T01:29:39.427Z
177.39
2025-02-15T01:29:43.648Z
177.68
2025-02-15T01:29:47.870Z
178
2025-02-15T01:29:52.097Z
178.37
2025-02-15T01:29:56.329Z
178.73
2025-02-15T01:30:00.565Z
179.02
2025-02-15T01:30:04.805Z
179.35
2025-02-15T01:30:09.050Z
179.7
2025-02-15T01:30:13.299Z
180.08
2025-02-15T01:30:17.550Z
180.39
2025-02-15T01:30:21.803Z
180.68
2025-02-15T01:30:26.058Z
180.99
2025-02-15T01:30:30.316Z
181.35
2025-02-15T01:30:34.578Z
181.73
2025-02-15T01:30:38.843Z
182.02
2025-02-15T01:30:43.113Z
182.21
2025-02-15T01:30:47.388Z
182.38
2025-02-15T01:30:51.667Z
182.57
2025-02-15T01:30:55.951Z
182.69
2025-02-15T01:31:00.240Z
182.77
2025-02-15T01:31:04.533Z
182.84
2025-02-15T01:31:08.831Z
182.93
2025-02-15T01:31:13.134Z
182.86
2025-02-15T01:31:17.441Z
182.7
2025-02-15T01:31:21.753Z
182.53
2025-02-15T01:31:26.068Z
182.31
2025-02-15T01:31:30.387Z
182.05
2025-02-15T01:31:34.707Z
181.75
2025-02-15T01:31:39.031Z
181.35
2025-02-15T01:31:43.359Z
180.86
2025-02-15T01:31:47.691Z
180.33
2025-02-15T01:31:52.024Z
179.75
2025-02-15T01:31:56.361Z
179.12
2025-02-15T01:32:00.701Z
178.33
2025-02-15T01:32:05.045Z
177.41
2025-02-15T01:32:09.392Z
176.39
2025-02-15T01:32:13.743Z
175.28
2025-02-15T01:32:18.097Z
174.1
2025-02-15T01:32:22.455Z
172.84
2025-02-15T01:32:26.815Z
170.08
2025-02-15T01:32:31.179Z
168.53
2025-02-15T01:32:35.547Z
166.91
2025-02-15T01:32:39.919Z
165.21
2025-02-15T01:32:44.295Z
163.47
2025-02-15T01:32:48.675Z
161.72
2025-02-15T01:32:53.058Z
159.94
2025-02-15T01:32:57.445Z
158.12
2025-02-15T01:33:01.835Z
156.2
2025-02-15T01:33:06.228Z
154.19
2025-02-15T01:33:10.625Z
152.16
2025-02-15T01:33:15.026Z
150.16
2025-02-15T01:33:19.430Z
148.12
2025-02-15T01:33:23.838Z
146.17
2025-02-15T01:33:28.249Z
144.16
2025-02-15T01:33:32.664Z
142.23
2025-02-15T01:33:37.079Z
140.38
2025-02-15T01:33:41.496Z
138.39
2025-02-15T01:33:45.917Z
136.28
2025-02-15T01:33:50.343Z
134.19
2025-02-15T01:33:54.774Z
132.23
2025-02-15T01:33:59.210Z
130.29
2025-02-15T01:34:03.650Z
128.39
2025-02-15T01:34:08.094Z
126.51
2025-02-15T01:34:12.542Z
124.59
2025-02-15T01:34:16.994Z
122.71
2025-02-15T01:34:21.449Z
120.86
2025-02-15T01:34:25.905Z
118.91
2025-02-15T01:34:30.365Z
117.02
2025-02-15T01:34:34.829Z
115.22
2025-02-15T01:34:39.297Z
113.46
2025-02-15T01:34:43.769Z
111.76
2025-02-15T01:34:48.245Z
110.09
2025-02-15T01:34:52.724Z
108.42
2025-02-15T01:34:57.206Z
106.73
2025-02-15T01:35:01.692Z
105.16
2025-02-15T01:35:06.178Z
103.55
2025-02-15T01:35:10.667Z
102
2025-02-15T01:35:15.159Z
100.48
2025-02-15T01:35:19.656Z
98.88
2025-02-15T01:35:24.158Z
97.35
2025-02-15T01:35:28.662Z
95.86
2025-02-15T01:35:33.169Z
94.39
2025-02-15T01:35:37.678Z
92.89
2025-02-15T01:35:42.191Z
91.35
2025-02-15T01:35:46.708Z
89.78
2025-02-15T01:35:51.230Z
88.23
2025-02-15T01:35:55.756Z
86.77
2025-02-15T01:36:00.285Z
85.28
2025-02-15T01:36:04.819Z
83.76
2025-02-15T01:36:09.357Z
82.26
2025-02-15T01:36:13.899Z
80.8
2025-02-15T01:36:18.446Z
79.34
2025-02-15T01:36:22.997Z
77.88
2025-02-15T01:36:27.551Z
76.45
2025-02-15T01:36:32.107Z
75.07
2025-02-15T01:36:36.663Z
73.61
2025-02-15T01:36:41.224Z
72.17
2025-02-15T01:36:45.789Z
70.7
2025-02-15T01:36:50.358Z
69.29
2025-02-15T01:36:54.931Z
67.9
2025-02-15T01:36:59.508Z
66.5
2025-02-15T01:37:04.089Z
65.11
2025-02-15T01:37:08.674Z
63.78
2025-02-15T01:37:13.264Z
62.46
2025-02-15T01:37:17.858Z
61.15
2025-02-15T01:37:22.455Z
59.87
2025-02-15T01:37:27.056Z
58.62
2025-02-15T01:37:31.661Z
57.36
2025-02-15T01:37:36.271Z
56.17
2025-02-15T01:37:40.881Z
54.94
2025-02-15T01:37:45.495Z
53.78
2025-02-15T01:37:50.112Z
52.64
2025-02-15T01:37:54.731Z
51.51
2025-02-15T01:37:59.353Z
50.21
2025-02-15T01:38:03.979Z
49.01
2025-02-15T01:38:08.609Z
47.85
2025-02-15T01:38:13.243Z
46.75
2025-02-15T01:38:17.881Z
45.75
2025-02-15T01:38:22.519Z
44.76
2025-02-15T01:38:27.159Z
43.79
2025-02-15T01:38:31.801Z
42.86
2025-02-15T01:38:36.443Z
41.93
2025-02-15T01:38:41.087Z
41
2025-02-15T01:38:45.734Z
40.1
2025-02-15T01:38:50.384Z
39.23
2025-02-15T01:38:55.037Z
38.41
2025-02-15T01:38:59.690Z
37.54
2025-02-15T01:39:04.347Z
36.72
2025-02-15T01:39:09.008Z
35.89
2025-02-15T01:39:13.671Z
35.16
2025-02-15T01:39:18.334Z
34.37
2025-02-15T01:39:23.000Z
33.57
2025-02-15T01:39:27.670Z
32.9
2025-02-15T01:39:32.342Z
32.24
2025-02-15T01:39:37.019Z
31.61
2025-02-15T01:39:41.697Z
30.98
2025-02-15T01:39:46.378Z
30.37
2025-02-15T01:39:51.063Z
29.79
2025-02-15T01:39:55.748Z
29.21
2025-02-15T01:40:00.434Z
28.67
2025-02-15T01:40:05.121Z
28.15
2025-02-15T01:40:09.810Z
27.68
2025-02-15T01:40:14.503Z
27.15
2025-02-15T01:40:19.198Z
26.66
2025-02-15T01:40:23.896Z
26.13
2025-02-15T01:40:28.595Z
25.56
2025-02-15T01:40:33.295Z
24.98
2025-02-15T01:40:37.997Z
24.45
2025-02-15T01:40:42.700Z
23.88
2025-02-15T01:40:47.406Z
23.29
2025-02-15T01:40:52.115Z
22.81
2025-02-15T01:40:56.824Z
22.23
2025-02-15T01:41:01.537Z
21.64
2025-02-15T01:41:06.253Z
21.09
2025-02-15T01:41:10.973Z
20.65
2025-02-15T01:41:15.698Z
20.28
2025-02-15T01:41:20.428Z
19.95
2025-02-15T01:41:25.162Z
19.66
2025-02-15T01:41:29.901Z
19.49
2025-02-15T01:41:34.644Z
19.37
2025-02-15T01:41:39.390Z
19.16
2025-02-15T01:41:44.141Z
18.99
2025-02-15T01:41:48.896Z
18.85
2025-02-15T01:41:53.656Z
18.76
2025-02-15T01:41:58.419Z
18.67
2025-02-15T01:42:03.186Z
18.6
2025-02-15T01:42:07.955Z
18.55
2025-02-15T01:42:12.727Z
18.51
2025-02-15T01:42:17.503Z
18.53
2025-02-15T01:42:22.283Z
18.6
2025-02-15T01:42:27.068Z
18.63
2025-02-15T01:42:31.855Z
18.69
2025-02-15T01:42:36.644Z
18.77
2025-02-15T01:42:41.435Z
18.85
2025-02-15T01:42:46.226Z
18.94
2025-02-15T01:42:51.017Z
19.02
2025-02-15T01:42:55.811Z
19.13
2025-02-15T01:43:00.605Z
19.25
2025-02-15T01:43:05.400Z
19.34
2025-02-15T01:43:10.200Z
19.48
2025-02-15T01:43:15.004Z
19.61
2025-02-15T01:43:19.813Z
19.73
2025-02-15T01:43:24.626Z
19.87
2025-02-15T01:43:29.440Z
20
2025-02-15T01:43:34.257Z
20.19
2025-02-15T01:43:39.078Z
20.53
2025-02-15T01:43:43.899Z
20.74
2025-02-15T01:43:48.723Z
20.93
2025-02-15T01:43:53.550Z
21.11
2025-02-15T01:43:58.380Z
21.27
2025-02-15T01:44:03.213Z
21.44
2025-02-15T01:44:08.051Z
21.66
2025-02-15T01:44:12.894Z
21.81
2025-02-15T01:44:17.737Z
21.98
2025-02-15T01:44:22.584Z
22.13
2025-02-15T01:44:27.434Z
22.22
2025-02-15T01:44:32.288Z
22.31
2025-02-15T01:44:37.146Z
22.41
2025-02-15T01:44:42.009Z
22.5
2025-02-15T01:44:46.876Z
22.65
2025-02-15T01:44:51.748Z
22.79
2025-02-15T01:44:56.622Z
22.92
2025-02-15T01:45:01.497Z
23.06
2025-02-15T01:45:06.376Z
23.17
2025-02-15T01:45:11.255Z
23.29
2025-02-15T01:45:16.139Z
23.36
2025-02-15T01:45:21.028Z
23.51
2025-02-15T01:45:25.922Z
23.69
2025-02-15T01:45:30.820Z
23.89
2025-02-15T01:45:35.723Z
24.02
2025-02-15T01:45:40.626Z
24.1
2025-02-15T01:45:45.532Z
24.19
2025-02-15T01:45:50.441Z
24.34
2025-02-15T01:45:55.350Z
24.53
2025-02-15T01:46:00.264Z
24.69
2025-02-15T01:46:05.182Z
24.83
2025-02-15T01:46:10.105Z
25.03
2025-02-15T01:46:15.032Z
25.29
2025-02-15T01:46:19.962Z
25.56
2025-02-15T01:46:24.895Z
25.91
2025-02-15T01:46:29.833Z
26.28
2025-02-15T01:46:34.775Z
26.65
2025-02-15T01:46:39.717Z
27.13
2025-02-15T01:46:44.664Z
27.59
2025-02-15T01:46:49.616Z
28.03
2025-02-15T01:46:54.571Z
28.52
2025-02-15T01:46:59.530Z
29.12
2025-02-15T01:47:04.494Z
29.77
2025-02-15T01:47:09.463Z
30.98
2025-02-15T01:47:14.435Z
31.62
2025-02-15T01:47:19.411Z
32.33
2025-02-15T01:47:24.390Z
33.02
2025-02-15T01:47:29.369Z
33.77
2025-02-15T01:47:34.353Z
34.53
2025-02-15T01:47:39.338Z
35.33
2025-02-15T01:47:44.326Z
36.12
2025-02-15T01:47:49.317Z
36.85
2025-02-15T01:47:54.313Z
37.65
2025-02-15T01:47:59.313Z
38.51
2025-02-15T01:48:04.317Z
39.32
2025-02-15T01:48:09.321Z
40.19
2025-02-15T01:48:14.330Z
41.08
2025-02-15T01:48:19.342Z
41.94
2025-02-15T01:48:24.358Z
42.83
2025-02-15T01:48:29.378Z
43.66
2025-02-15T01:48:34.399Z
44.51
2025-02-15T01:48:39.424Z
45.34
2025-02-15T01:48:44.450Z
46.2
2025-02-15T01:48:49.478Z
47.09
2025-02-15T01:48:54.511Z
47.87
2025-02-15T01:48:59.544Z
48.66
2025-02-15T01:49:04.581Z
49.41
2025-02-15T01:49:09.621Z
50.15
2025-02-15T01:49:14.664Z
50.87
2025-02-15T01:49:19.709Z
51.56
2025-02-15T01:49:24.756Z
52.3
2025-02-15T01:49:29.808Z
52.94
2025-02-15T01:49:34.864Z
53.53
2025-02-15T01:49:39.925Z
54.6
2025-02-15T01:49:44.987Z
55.12
2025-02-15T01:49:50.052Z
55.6
2025-02-15T01:49:55.120Z
56
2025-02-15T01:50:00.191Z
56.37
2025-02-15T01:50:05.265Z
56.69
2025-02-15T01:50:10.342Z
56.99
2025-02-15T01:50:15.420Z
57.28
2025-02-15T01:50:20.500Z
57.56
2025-02-15T01:50:25.584Z
57.82
2025-02-15T01:50:30.672Z
58.04
2025-02-15T01:50:35.764Z
58.25
2025-02-15T01:50:40.861Z
58.46
2025-02-15T01:50:45.962Z
58.63
2025-02-15T01:50:51.067Z
58.78
2025-02-15T01:50:56.177Z
58.98
2025-02-15T01:51:01.291Z
59.13
2025-02-15T01:51:06.409Z
59.24
2025-02-15T01:51:11.531Z
59.35
2025-02-15T01:51:16.658Z
59.48
2025-02-15T01:51:21.787Z
59.63
2025-02-15T01:51:26.919Z
59.75
2025-02-15T01:51:32.056Z
59.96
2025-02-15T01:51:37.196Z
60.12
2025-02-15T01:51:42.339Z
60.25
2025-02-15T01:51:47.485Z
60.41
2025-02-15T01:51:52.632Z
60.6
2025-02-15T01:51:57.779Z
60.78
2025-02-15T01:52:02.930Z
60.97
2025-02-15T01:52:08.086Z
61.25
2025-02-15T01:52:13.247Z
61.57
2025-02-15T01:52:18.412Z
61.91
2025-02-15T01:52:23.582Z
62.24
2025-02-15T01:52:28.757Z
62.57
2025-02-15T01:52:33.936Z
62.95
2025-02-15T01:52:39.120Z
63.43
2025-02-15T01:52:44.309Z
63.9
2025-02-15T01:52:49.502Z
64.3
2025-02-15T01:52:54.700Z
64.69
2025-02-15T01:52:59.902Z
65.07
2025-02-15T01:53:05.108Z
65.53
2025-02-15T01:53:10.319Z
66.04
2025-02-15T01:53:15.535Z
66.58
2025-02-15T01:53:20.756Z
67.08
2025-02-15T01:53:25.977Z
67.63
2025-02-15T01:53:31.202Z
68.19
2025-02-15T01:53:36.431Z
68.78
2025-02-15T01:53:41.664Z
69.42
2025-02-15T01:53:46.901Z
70.03
2025-02-15T01:53:52.143Z
70.62
2025-02-15T01:53:57.389Z
71.16
2025-02-15T01:54:02.639Z
71.7
2025-02-15T01:54:07.892Z
72.23
2025-02-15T01:54:13.150Z
72.88
2025-02-15T01:54:18.413Z
73.52
2025-02-15T01:54:23.679Z
74.19
2025-02-15T01:54:28.948Z
74.88
2025-02-15T01:54:34.221Z
75.55
2025-02-15T01:54:39.497Z
76.19
2025-02-15T01:54:44.777Z
76.79
2025-02-15T01:54:50.060Z
77.33
2025-02-15T01:54:55.348Z
77.93
2025-02-15T01:55:00.640Z
78.54
2025-02-15T01:55:05.937Z
79.26
2025-02-15T01:55:11.239Z
80.03
2025-02-15T01:55:16.546Z
80.66
2025-02-15T01:55:21.858Z
81.27
2025-02-15T01:55:27.170Z
81.87
2025-02-15T01:55:32.486Z
82.51
2025-02-15T01:55:37.806Z
83.21
2025-02-15T01:55:43.130Z
83.9
2025-02-15T01:55:48.458Z
84.6
2025-02-15T01:55:53.789Z
85.29
2025-02-15T01:55:59.123Z
86
2025-02-15T01:56:04.460Z
86.69
2025-02-15T01:56:09.801Z
87.48
2025-02-15T01:56:15.145Z
88.35
2025-02-15T01:56:20.492Z
89.33
2025-02-15T01:56:25.843Z
90.41
2025-02-15T01:56:31.198Z
91.51
2025-02-15T01:56:36.557Z
92.65
2025-02-15T01:56:41.918Z
93.89
2025-02-15T01:56:47.282Z
95.24
2025-02-15T01:56:52.651Z
96.65
2025-02-15T01:56:58.024Z
98.17
2025-02-15T01:57:03.402Z
99.75
2025-02-15T01:57:08.785Z
101.32
2025-02-15T01:57:14.173Z
102.91
2025-02-15T01:57:19.562Z
104.57
2025-02-15T01:57:24.955Z
106.25
2025-02-15T01:57:30.351Z
108.05
2025-02-15T01:57:35.751Z
109.92
2025-02-15T01:57:41.155Z
111.85
2025-02-15T01:57:46.564Z
113.78
2025-02-15T01:57:51.977Z
115.62
2025-02-15T01:57:57.394Z
117.49
2025-02-15T01:58:02.814Z
119.4
2025-02-15T01:58:08.239Z
121.34
2025-02-15T01:58:13.667Z
123.23
2025-02-15T01:58:19.099Z
125.09
2025-02-15T01:58:24.535Z
127.02
2025-02-15T01:58:29.975Z
128.89
2025-02-15T01:58:35.419Z
130.73
2025-02-15T01:58:40.867Z
132.49
2025-02-15T01:58:46.319Z
134.2
2025-02-15T01:58:51.775Z
135.84
2025-02-15T01:58:57.235Z
137.34
2025-02-15T01:59:02.699Z
138.74
2025-02-15T01:59:08.167Z
139.99
2025-02-15T01:59:13.639Z
141.18
2025-02-15T01:59:19.114Z
142.3
2025-02-15T01:59:24.593Z
143.3
2025-02-15T01:59:30.075Z
144.1
2025-02-15T01:59:35.560Z
145.45
2025-02-15T01:59:41.048Z
145.92
2025-02-15T01:59:46.539Z
146.31
2025-02-15T01:59:52.033Z
146.67
2025-02-15T01:59:57.531Z
146.88
2025-02-15T02:00:03.033Z
147.03
2025-02-15T02:00:08.538Z
147.02
2025-02-15T02:00:14.048Z
146.9
2025-02-15T02:00:19.562Z
146.71
2025-02-15T02:00:25.080Z
146.43
2025-02-15T02:00:30.603Z
146.1
2025-02-15T02:00:36.130Z
145.76
2025-02-15T02:00:41.662Z
145.38
2025-02-15T02:00:47.198Z
144.94
2025-02-15T02:00:52.734Z
144.47
2025-02-15T02:00:58.275Z
144
2025-02-15T02:01:03.821Z
143.48
2025-02-15T02:01:09.372Z
142.87
2025-02-15T02:01:14.928Z
142.27
2025-02-15T02:01:20.489Z
141.6
2025-02-15T02:01:26.054Z
140.84
2025-02-15T02:01:31.622Z
140
2025-02-15T02:01:37.194Z
139.11
2025-02-15T02:01:42.769Z
138.12
2025-02-15T02:01:48.348Z
137.05
2025-02-15T02:01:53.931Z
136
2025-02-15T02:01:59.515Z
134.82
2025-02-15T02:02:05.103Z
133.67
2025-02-15T02:02:10.695Z
132.43
2025-02-15T02:02:16.291Z
131.15
2025-02-15T02:02:21.891Z
129.92
2025-02-15T02:02:27.495Z
128.8
2025-02-15T02:02:33.103Z
127.73
2025-02-15T02:02:38.713Z
126.7
2025-02-15T02:02:44.326Z
125.72
2025-02-15T02:02:49.943Z
124.77
2025-02-15T02:02:55.564Z
123.77
2025-02-15T02:03:01.189Z
122.86
2025-02-15T02:03:06.818Z
122.06
2025-02-15T02:03:12.450Z
121.38
2025-02-15T02:03:18.086Z
120.78
2025-02-15T02:03:23.726Z
120.2
2025-02-15T02:03:29.370Z
119.7
2025-02-15T02:03:35.018Z
119.29
2025-02-15T02:03:40.669Z
118.95
2025-02-15T02:03:46.323Z
118.64
2025-02-15T02:03:51.979Z
118.43
2025-02-15T02:03:57.638Z
118.25
2025-02-15T02:04:03.301Z
118.23
2025-02-15T02:04:08.967Z
118.27
2025-02-15T02:04:14.636Z
118.39
2025-02-15T02:04:20.309Z
118.61
2025-02-15T02:04:25.985Z
118.87
2025-02-15T02:04:31.665Z
119.15
2025-02-15T02:04:37.348Z
119.46
2025-02-15T02:04:43.035Z
119.87
2025-02-15T02:04:48.727Z
120.23
2025-02-15T02:04:54.422Z
120.6
2025-02-15T02:05:00.121Z
121.03
2025-02-15T02:05:05.823Z
121.51
2025-02-15T02:05:11.528Z
121.95
2025-02-15T02:05:17.236Z
122.39
2025-02-15T02:05:22.946Z
122.77
2025-02-15T02:05:28.659Z
123.07
2025-02-15T02:05:34.374Z
123.32
2025-02-15T02:05:40.092Z
123.45
2025-02-15T02:05:45.813Z
123.53
2025-02-15T02:05:51.538Z
123.52
2025-02-15T02:05:57.266Z
123.48
2025-02-15T02:06:02.997Z
123.3
2025-02-15T02:06:08.733Z
122.98
2025-02-15T02:06:14.474Z
122.6
2025-02-15T02:06:20.219Z
122.18
2025-02-15T02:06:25.968Z
121.68
2025-02-15T02:06:31.722Z
121.11
2025-02-15T02:06:37.479Z
120.46
2025-02-15T02:06:43.239Z
119.69
2025-02-15T02:06:49.004Z
118.9
2025-02-15T02:06:54.773Z
118.12
2025-02-15T02:07:00.546Z
117.29
2025-02-15T02:07:06.322Z
116.42
2025-02-15T02:07:12.102Z
115.51
2025-02-15T02:07:17.886Z
114.59
2025-02-15T02:07:23.673Z
113.63
2025-02-15T02:07:29.463Z
112.66
2025-02-15T02:07:35.254Z
111.69
2025-02-15T02:07:41.045Z
110.71
2025-02-15T02:07:46.837Z
109.71
2025-02-15T02:07:52.629Z
108.71
2025-02-15T02:07:58.422Z
107.62
2025-02-15T02:08:04.217Z
106.48
2025-02-15T02:08:10.017Z
105.38
2025-02-15T02:08:15.821Z
104.3
2025-02-15T02:08:21.629Z
103.19
2025-02-15T02:08:27.442Z
102.08
2025-02-15T02:08:33.259Z
100.99
2025-02-15T02:08:39.081Z
99.93
2025-02-15T02:08:44.908Z
98.85
2025-02-15T02:08:50.738Z
97.74
2025-02-15T02:08:56.572Z
96.64
2025-02-15T02:09:02.409Z
95.53
2025-02-15T02:09:08.251Z
94.45
2025-02-15T02:09:14.098Z
93.44
2025-02-15T02:09:19.946Z
92.43
2025-02-15T02:09:25.795Z
91.49
2025-02-15T02:09:31.647Z
90.51
2025-02-15T02:09:37.502Z
89.52
2025-02-15T02:09:43.357Z
88.52
2025-02-15T02:09:49.215Z
87.49
2025-02-15T02:09:55.076Z
86.52
2025-02-15T02:10:00.938Z
85.56
2025-02-15T02:10:06.801Z
84.56
2025-02-15T02:10:12.667Z
83.57
2025-02-15T02:10:18.535Z
82.61
2025-02-15T02:10:24.406Z
81.67
2025-02-15T02:10:30.280Z
80.77
2025-02-15T02:10:36.158Z
79.89
2025-02-15T02:10:42.040Z
79.04
2025-02-15T02:10:47.927Z
78.19
2025-02-15T02:10:53.819Z
77.37
2025-02-15T02:10:59.716Z
76.6
2025-02-15T02:11:05.618Z
75.89
2025-02-15T02:11:11.525Z
75.21
2025-02-15T02:11:17.437Z
74.48
2025-02-15T02:11:23.354Z
73.87
2025-02-15T02:11:29.276Z
73.42
2025-02-15T02:11:35.199Z
73.03
2025-02-15T02:11:41.125Z
72.72
2025-02-15T02:11:47.054Z
72.54
2025-02-15T02:11:52.987Z
72.49
2025-02-15T02:11:58.923Z
72.54
2025-02-15T02:12:04.862Z
72.65
2025-02-15T02:12:10.801Z
72.89
2025-02-15T02:12:16.745Z
73.23
2025-02-15T02:12:22.693Z
73.66
2025-02-15T02:12:28.645Z
74.16
2025-02-15T02:12:34.601Z
74.7
2025-02-15T02:12:40.562Z
75.34
2025-02-15T02:12:46.527Z
76.11
2025-02-15T02:12:52.496Z
76.95
2025-02-15T02:12:58.468Z
77.85
2025-02-15T02:13:04.443Z
78.84
2025-02-15T02:13:10.421Z
79.89
2025-02-15T02:13:16.402Z
81.01
2025-02-15T02:13:22.385Z
82.2
2025-02-15T02:13:28.371Z
83.48
2025-02-15T02:13:34.362Z
84.75
2025-02-15T02:13:40.357Z
86
2025-02-15T02:13:46.357Z
87.23
2025-02-15T02:13:52.361Z
88.49
2025-02-15T02:13:58.368Z
89.77
2025-02-15T02:14:04.379Z
91.05
2025-02-15T02:14:10.395Z
92.36
2025-02-15T02:14:16.414Z
93.63
2025-02-15T02:14:22.437Z
94.83
2025-02-15T02:14:28.464Z
95.93
2025-02-15T02:14:34.494Z
96.98
2025-02-15T02:14:40.528Z
98.01
2025-02-15T02:14:46.567Z
99.06
2025-02-15T02:14:52.610Z
100.11
2025-02-15T02:14:58.658Z
101.1
2025-02-15T02:15:04.710Z
102.01
2025-02-15T02:15:10.767Z
102.83
2025-02-15T02:15:16.828Z
103.66
2025-02-15T02:15:22.893Z
104.47
2025-02-15T02:15:28.962Z
105.26
2025-02-15T02:15:35.034Z
105.96
2025-02-15T02:15:41.109Z
106.61
2025-02-15T02:15:47.188Z
107.21
2025-02-15T02:15:53.272Z
107.88
2025-02-15T02:15:59.360Z
108.45
2025-02-15T02:16:05.451Z
108.95
2025-02-15T02:16:11.545Z
109.39
2025-02-15T02:16:17.643Z
109.78
2025-02-15T02:16:23.744Z
110.17
2025-02-15T02:16:29.848Z
110.55
2025-02-15T02:16:35.955Z
110.85
2025-02-15T02:16:42.063Z
111.1
2025-02-15T02:16:48.172Z
111.34
2025-02-15T02:16:54.282Z
111.51
2025-02-15T02:17:00.394Z
111.64
2025-02-15T02:17:06.507Z
111.77
2025-02-15T02:17:12.620Z
111.88
2025-02-15T02:17:18.734Z
111.93
2025-02-15T02:17:24.850Z
111.97
2025-02-15T02:17:30.971Z
112.14
2025-02-15T02:17:37.097Z
112.3
2025-02-15T02:17:43.226Z
112.41
2025-02-15T02:17:49.359Z
112.61
2025-02-15T02:17:55.495Z
112.89
2025-02-15T02:18:01.635Z
113.24
2025-02-15T02:18:07.779Z
113.67
2025-02-15T02:18:13.926Z
114.24
2025-02-15T02:18:20.078Z
114.75
2025-02-15T02:18:26.235Z
115.24
2025-02-15T02:18:32.395Z
115.72
2025-02-15T02:18:38.559Z
116.25
2025-02-15T02:18:44.726Z
116.86
2025-02-15T02:18:50.897Z
117.54
2025-02-15T02:18:57.072Z
118.29
2025-02-15T02:19:03.251Z
119.21
2025-02-15T02:19:09.434Z
120.15
2025-02-15T02:19:15.621Z
121.17
2025-02-15T02:19:21.812Z
122.23
2025-02-15T02:19:28.008Z
123.27
2025-02-15T02:19:34.207Z
124.33
2025-02-15T02:19:40.409Z
125.43
2025-02-15T02:19:46.611Z
126.55
2025-02-15T02:19:52.816Z
127.77
2025-02-15T02:19:59.023Z
129.05
2025-02-15T02:20:05.233Z
130.36
2025-02-15T02:20:11.448Z
131.73
2025-02-15T02:20:17.668Z
133.15
2025-02-15T02:20:23.891Z
134.6
2025-02-15T02:20:30.118Z
136.1
2025-02-15T02:20:36.350Z
137.66
2025-02-15T02:20:42.586Z
139.37
2025-02-15T02:20:48.827Z
141.07
2025-02-15T02:20:55.072Z
142.8
2025-02-15T02:21:01.321Z
144.46
2025-02-15T02:21:07.575Z
146.18
2025-02-15T02:21:13.834Z
147.77
2025-02-15T02:21:20.098Z
149.26
2025-02-15T02:21:26.365Z
150.85
2025-02-15T02:21:32.635Z
152.49
2025-02-15T02:21:38.909Z
154.06
2025-02-15T02:21:45.186Z
155.63
2025-02-15T02:21:51.467Z
157.21
2025-02-15T02:21:57.753Z
158.6
2025-02-15T02:22:04.044Z
159.94
2025-02-15T02:22:10.340Z
162.5
2025-02-15T02:22:16.638Z
163.75
2025-02-15T02:22:22.939Z
164.97
2025-02-15T02:22:29.244Z
166.07
2025-02-15T02:22:35.553Z
167.14
2025-02-15T02:22:41.867Z
168.18
2025-02-15T02:22:48.186Z
169.24
2025-02-15T02:22:54.510Z
170.21
2025-02-15T02:23:00.837Z
171.08
2025-02-15T02:23:07.166Z
171.88
2025-02-15T02:23:13.498Z
172.61
2025-02-15T02:23:19.833Z
173.23
2025-02-15T02:23:26.172Z
173.81
2025-02-15T02:23:32.515Z
174.37
2025-02-15T02:23:38.862Z
174.9
2025-02-15T02:23:45.212Z
175.46
2025-02-15T02:23:51.567Z
175.95
2025-02-15T02:23:57.926Z
176.37
2025-02-15T02:24:04.289Z
176.75
2025-02-15T02:24:10.656Z
177.11
2025-02-15T02:24:17.028Z
177.47
2025-02-15T02:24:23.405Z
177.82
2025-02-15T02:24:29.786Z
178.07
2025-02-15T02:24:36.172Z
178.27
2025-02-15T02:24:42.562Z
178.43
2025-02-15T02:24:48.957Z
178.62
2025-02-15T02:24:55.357Z
178.86
2025-02-15T02:25:01.761Z
179.03
2025-02-15T02:25:08.170Z
179.17
2025-02-15T02:25:14.584Z
179.32
2025-02-15T02:25:21.002Z
179.46
2025-02-15T02:25:27.425Z
179.56
2025-02-15T02:25:33.852Z
179.7
2025-02-15T02:25:40.283Z
179.78
2025-02-15T02:25:46.718Z
179.86
2025-02-15T02:25:53.157Z
179.93
2025-02-15T02:25:59.601Z
179.99
2025-02-15T02:26:06.050Z
180.05
2025-02-15T02:26:12.503Z
180.1
2025-02-15T02:26:18.961Z
180.18
2025-02-15T02:26:25.424Z
180.23
2025-02-15T02:26:31.891Z
180.25
2025-02-15T02:26:38.363Z
180.28
2025-02-15T02:26:44.840Z
180.3
2025-02-15T02:26:51.321Z
180.34
2025-02-15T02:26:57.807Z
180.39
2025-02-15T02:27:04.297Z
180.38
2025-02-15T02:27:10.791Z
180.4
2025-02-15T02:27:17.289Z
180.41
2025-02-15T02:27:23.792Z
180.45
2025-02-15T02:27:30.299Z
180.4
2025-02-15T02:27:36.810Z
180.37
2025-02-15T02:27:43.325Z
180.36
2025-02-15T02:27:49.844Z
180.35
2025-02-15T02:27:56.367Z
180.28
2025-02-15T02:28:02.894Z
180.22
2025-02-15T02:28:09.425Z
180.2
2025-02-15T02:28:15.960Z
180.1
2025-02-15T02:28:22.500Z
180.04
2025-02-15T02:28:29.045Z
179.92
2025-02-15T02:28:35.594Z
179.82
2025-02-15T02:28:42.147Z
179.76
2025-02-15T02:28:48.704Z
179.7
2025-02-15T02:28:55.264Z
179.61
2025-02-15T02:29:01.827Z
179.53
2025-02-15T02:29:08.394Z
179.43
2025-02-15T02:29:14.961Z
179.3
2025-02-15T02:29:21.532Z
179.2
2025-02-15T02:29:28.107Z
179.1
2025-02-15T02:29:34.686Z
178.99
2025-02-15T02:29:41.266Z
178.74
2025-02-15T02:29:47.850Z
178.55
2025-02-15T02:29:54.438Z
178.41
2025-02-15T02:30:01.030Z
178.27
2025-02-15T02:30:07.626Z
178.16
2025-02-15T02:30:14.227Z
178.09
2025-02-15T02:30:20.832Z
178.01
2025-02-15T02:30:27.442Z
177.92
2025-02-15T02:30:34.056Z
177.83
2025-02-15T02:30:40.674Z
177.7
2025-02-15T02:30:47.295Z
177.57
2025-02-15T02:30:53.917Z
177.43
2025-02-15T02:31:00.541Z
177.31
2025-02-15T02:31:07.168Z
177.17
2025-02-15T02:31:13.795Z
177.03
2025-02-15T02:31:20.423Z
176.91
2025-02-15T02:31:27.056Z
176.79
2025-02-15T02:31:33.694Z
176.66
2025-02-15T02:31:40.337Z
176.53
2025-02-15T02:31:46.984Z
176.23
2025-02-15T02:31:53.636Z
175.95
2025-02-15T02:32:00.293Z
175.75
2025-02-15T02:32:06.955Z
175.51
2025-02-15T02:32:13.622Z
175.24
2025-02-15T02:32:20.294Z
175.03
2025-02-15T02:32:26.971Z
174.77
2025-02-15T02:32:33.653Z
174.52
2025-02-15T02:32:40.340Z
174.29
2025-02-15T02:32:47.032Z
174.05
2025-02-15T02:32:53.729Z
173.83
2025-02-15T02:33:00.431Z
173.66
2025-02-15T02:33:07.138Z
173.59
2025-02-15T02:33:13.850Z
173.45
2025-02-15T02:33:20.562Z
173.31
2025-02-15T02:33:27.277Z
173.19
2025-02-15T02:33:33.997Z
173.06
2025-02-15T02:33:40.721Z
172.98
2025-02-15T02:33:47.450Z
172.93
2025-02-15T02:33:54.184Z
172.94
2025-02-15T02:34:00.923Z
172.92
2025-02-15T02:34:07.667Z
172.93
2025-02-15T02:34:14.416Z
173.01
2025-02-15T02:34:21.170Z
173.07
2025-02-15T02:34:27.929Z
173.16
2025-02-15T02:34:34.693Z
173.22
2025-02-15T02:34:41.462Z
173.32
2025-02-15T02:34:48.236Z
173.45
2025-02-15T02:34:55.015Z
173.63
2025-02-15T02:35:01.799Z
173.84
2025-02-15T02:35:08.588Z
174.07
2025-02-15T02:35:15.382Z
174.33
2025-02-15T02:35:22.180Z
174.55
2025-02-15T02:35:28.981Z
174.74
2025-02-15T02:35:35.785Z
174.95
2025-02-15T02:35:42.594Z
175.14
2025-02-15T02:35:49.407Z
175.34
2025-02-15T02:35:56.225Z
175.55
2025-02-15T02:36:03.048Z
175.74
2025-02-15T02:36:09.876Z
175.93
2025-02-15T02:36:16.708Z
176.13
2025-02-15T02:36:23.543Z
176.36
2025-02-15T02:36:30.382Z
176.54
2025-02-15T02:36:37.225Z
176.71
2025-02-15T02:36:44.072Z
176.86
2025-02-15T02:36:50.924Z
177
2025-02-15T02:36:57.780Z
177.17
2025-02-15T02:37:04.641Z
177.33
2025-02-15T02:37:11.506Z
177.45
2025-02-15T02:37:18.376Z
177.64
2025-02-15T02:37:25.250Z
177.8
2025-02-15T02:37:32.129Z
177.91
2025-02-15T02:37:39.012Z
178.03
2025-02-15T02:37:45.899Z
178.18
2025-02-15T02:37:52.791Z
178.36
2025-02-15T02:37:59.687Z
178.46
2025-02-15T02:38:06.587Z
178.58
2025-02-15T02:38:13.491Z
178.64
2025-02-15T02:38:20.399Z
178.77
2025-02-15T02:38:27.311Z
178.87
2025-02-15T02:38:34.228Z
179
2025-02-15T02:38:41.149Z
179.09
2025-02-15T02:38:48.074Z
179.16
2025-02-15T02:38:55.003Z
179.22
2025-02-15T02:39:01.937Z
179.25
2025-02-15T02:39:08.875Z
179.28
2025-02-15T02:39:15.817Z
179.31
2025-02-15T02:39:22.762Z
179.33
2025-02-15T02:39:29.711Z
179.33
2025-02-15T02:39:36.664Z
179.27
2025-02-15T02:39:43.622Z
179.25
2025-02-15T02:39:50.585Z
179.27
2025-02-15T02:39:57.552Z
179.24
2025-02-15T02:40:04.519Z
179.19
2025-02-15T02:40:11.489Z
179.19
2025-02-15T02:40:18.462Z
179.12
2025-02-15T02:40:25.439Z
179.04
2025-02-15T02:40:32.421Z
178.94
2025-02-15T02:40:39.407Z
178.88
2025-02-15T02:40:46.398Z
178.82
2025-02-15T02:40:53.393Z
178.74
2025-02-15T02:41:00.393Z
178.64
2025-02-15T02:41:07.397Z
178.54
2025-02-15T02:41:14.406Z
178.47
2025-02-15T02:41:21.420Z
178.36
2025-02-15T02:41:28.439Z
178.23
2025-02-15T02:41:35.463Z
178.07
2025-02-15T02:41:42.492Z
177.9
2025-02-15T02:41:49.526Z
177.74
2025-02-15T02:41:56.565Z
177.62
2025-02-15T02:42:03.609Z
177.44
2025-02-15T02:42:10.658Z
177.26
2025-02-15T02:42:17.712Z
177.03
2025-02-15T02:42:24.771Z
176.89
2025-02-15T02:42:31.833Z
176.71
2025-02-15T02:42:38.895Z
176.52
2025-02-15T02:42:45.959Z
176.36
2025-02-15T02:42:53.028Z
176.22
2025-02-15T02:43:00.102Z
176.04
2025-02-15T02:43:07.181Z
175.85
2025-02-15T02:43:14.265Z
175.64
2025-02-15T02:43:21.354Z
175.42
2025-02-15T02:43:28.448Z
175.18
2025-02-15T02:43:35.547Z
174.98
2025-02-15T02:43:42.651Z
174.79
2025-02-15T02:43:49.760Z
174.56
2025-02-15T02:43:56.874Z
174.35
2025-02-15T02:44:03.993Z
174.19
2025-02-15T02:44:11.117Z
173.99
2025-02-15T02:44:18.244Z
173.79
2025-02-15T02:44:25.375Z
173.61
2025-02-15T02:44:32.511Z
173.43
2025-02-15T02:44:39.651Z
173.24
2025-02-15T02:44:46.796Z
173.05
2025-02-15T02:44:53.946Z
172.91
2025-02-15T02:45:01.100Z
172.76
2025-02-15T02:45:08.254Z
172.61
2025-02-15T02:45:15.413Z
172.5
2025-02-15T02:45:22.577Z
172.34
2025-02-15T02:45:29.746Z
172.19
2025-02-15T02:45:36.920Z
172.1
2025-02-15T02:45:44.099Z
171.98
2025-02-15T02:45:51.283Z
171.86
2025-02-15T02:45:58.472Z
171.73
2025-02-15T02:46:05.666Z
171.62
2025-02-15T02:46:12.865Z
171.57
2025-02-15T02:46:20.064Z
171.54
2025-02-15T02:46:27.268Z
171.57
2025-02-15T02:46:34.477Z
171.55
2025-02-15T02:46:41.691Z
171.58
2025-02-15T02:46:48.910Z
171.58
2025-02-15T02:46:56.134Z
171.59
2025-02-15T02:47:03.363Z
171.54
2025-02-15T02:47:10.597Z
171.58
2025-02-15T02:47:17.836Z
171.61
2025-02-15T02:47:25.080Z
171.69
2025-02-15T02:47:32.328Z
171.72
2025-02-15T02:47:39.581Z
171.75
2025-02-15T02:47:46.839Z
171.79
2025-02-15T02:47:54.102Z
171.87
2025-02-15T02:48:01.370Z
171.97
2025-02-15T02:48:08.643Z
172.02
2025-02-15T02:48:15.921Z
172.1
2025-02-15T02:48:23.204Z
172.18
2025-02-15T02:48:30.492Z
172.26
2025-02-15T02:48:37.785Z
172.36
2025-02-15T02:48:45.083Z
172.44
2025-02-15T02:48:52.386Z
172.53
2025-02-15T02:48:59.694Z
172.64
2025-02-15T02:49:07.006Z
172.75
2025-02-15T02:49:14.321Z
172.84
2025-02-15T02:49:21.638Z
172.92
2025-02-15T02:49:28.955Z
173
2025-02-15T02:49:36.275Z
173.05
2025-02-15T02:49:43.599Z
173.11
2025-02-15T02:49:50.926Z
173.17
2025-02-15T02:49:58.257Z
173.28
2025-02-15T02:50:05.593Z
173.36
2025-02-15T02:50:12.931Z
173.41
2025-02-15T02:50:20.272Z
173.48
2025-02-15T02:50:27.617Z
173.52
2025-02-15T02:50:34.963Z
173.55
2025-02-15T02:50:42.309Z
173.58
2025-02-15T02:50:49.656Z
173.59
2025-02-15T02:50:57.005Z
173.58
2025-02-15T02:51:04.355Z
173.54
2025-02-15T02:51:11.706Z
173.49
2025-02-15T02:51:19.059Z
173.42
2025-02-15T02:51:26.413Z
173.35
2025-02-15T02:51:33.767Z
173.26
2025-02-15T02:51:41.124Z
173.18
2025-02-15T02:51:48.485Z
173.09
2025-02-15T02:51:55.850Z
173.03
2025-02-15T02:52:03.219Z
172.96
2025-02-15T02:52:10.592Z
172.82
2025-02-15T02:52:17.969Z
172.72
2025-02-15T02:52:25.350Z
172.63
2025-02-15T02:52:32.736Z
172.56
2025-02-15T02:52:40.126Z
172.48
2025-02-15T02:52:47.519Z
172.39
2025-02-15T02:52:54.915Z
172.32
2025-02-15T02:53:02.314Z
172.32
2025-02-15T02:53:09.716Z
172.35
2025-02-15T02:53:17.121Z
172.43
2025-02-15T02:53:24.529Z
172.43
2025-02-15T02:53:31.937Z
172.48
2025-02-15T02:53:39.348Z
172.47
2025-02-15T02:53:46.760Z
172.5
2025-02-15T02:53:54.176Z
172.53
2025-02-15T02:54:01.595Z
172.5
2025-02-15T02:54:09.018Z
172.46
2025-02-15T02:54:16.444Z
172.42
2025-02-15T02:54:23.871Z
172.37
2025-02-15T02:54:31.298Z
172.29
2025-02-15T02:54:38.727Z
172.17
2025-02-15T02:54:46.159Z
172.06
2025-02-15T02:54:53.594Z
171.95
2025-02-15T02:55:01.032Z
171.67
2025-02-15T02:55:08.473Z
171.5
2025-02-15T02:55:15.916Z
171.31
2025-02-15T02:55:23.364Z
171.08
2025-02-15T02:55:30.816Z
170.86
2025-02-15T02:55:38.272Z
170.6
2025-02-15T02:55:45.732Z
170.36
2025-02-15T02:55:53.196Z
170.1
2025-02-15T02:56:00.665Z
169.82
2025-02-15T02:56:08.139Z
169.51
2025-02-15T02:56:15.618Z
169.28
2025-02-15T02:56:23.102Z
169.05
2025-02-15T02:56:30.591Z
168.77
2025-02-15T02:56:38.084Z
168.48
2025-02-15T02:56:45.577Z
168.15
2025-02-15T02:56:53.075Z
167.84
2025-02-15T02:57:00.577Z
167.5
2025-02-15T02:57:08.083Z
167.14
2025-02-15T02:57:15.593Z
166.81
2025-02-15T02:57:23.108Z
166.54
2025-02-15T02:57:30.628Z
166.23
2025-02-15T02:57:38.153Z
165.93
2025-02-15T02:57:45.683Z
165.68
2025-02-15T02:57:53.218Z
165.44
2025-02-15T02:58:00.757Z
165.23
2025-02-15T02:58:08.300Z
165.04
2025-02-15T02:58:15.847Z
164.81
2025-02-15T02:58:23.398Z
164.58
2025-02-15T02:58:30.953Z
164.37
2025-02-15T02:58:38.511Z
164.21
2025-02-15T02:58:46.073Z
164.06
2025-02-15T02:58:53.639Z
163.93
2025-02-15T02:59:01.208Z
163.82
2025-02-15T02:59:08.781Z
163.68
2025-02-15T02:59:16.358Z
163.61
2025-02-15T02:59:23.939Z
163.57
2025-02-15T02:59:31.524Z
163.57
2025-02-15T02:59:39.114Z
163.6
2025-02-15T02:59:46.709Z
163.63
2025-02-15T02:59:54.308Z
163.68
2025-02-15T03:00:01.912Z
163.75
2025-02-15T03:00:09.521Z
163.87
2025-02-15T03:00:17.135Z
164.06
2025-02-15T03:00:24.753Z
164.36
2025-02-15T03:00:32.376Z
164.66
2025-02-15T03:00:40.001Z
164.98
2025-02-15T03:00:47.630Z
165.25
2025-02-15T03:00:55.259Z
165.59
2025-02-15T03:01:02.892Z
165.9
2025-02-15T03:01:10.530Z
166.24
2025-02-15T03:01:18.172Z
166.56
2025-02-15T03:01:25.819Z
166.88
2025-02-15T03:01:33.470Z
167.2
2025-02-15T03:01:41.126Z
167.66
2025-02-15T03:01:48.787Z
168.08
2025-02-15T03:01:56.452Z
168.44
2025-02-15T03:02:04.122Z
168.72
2025-02-15T03:02:11.796Z
168.96
2025-02-15T03:02:19.475Z
169.28
2025-02-15T03:02:27.154Z
169.56
2025-02-15T03:02:34.835Z
169.85
2025-02-15T03:02:42.516Z
170.1
2025-02-15T03:02:50.201Z
170.39
2025-02-15T03:02:57.891Z
170.65
2025-02-15T03:03:05.585Z
170.88
2025-02-15T03:03:13.283Z
171.03
2025-02-15T03:03:20.986Z
171.23
2025-02-15T03:03:28.692Z
171.44
2025-02-15T03:03:36.401Z
171.65
2025-02-15T03:03:44.113Z
171.8
2025-02-15T03:03:51.830Z
171.89
2025-02-15T03:03:59.551Z
171.98
2025-02-15T03:04:07.272Z
172.01
2025-02-15T03:04:14.995Z
172.01
2025-02-15T03:04:22.722Z
172.01
2025-02-15T03:04:30.452Z
171.98
2025-02-15T03:04:38.186Z
171.93
2025-02-15T03:04:45.923Z
171.81
2025-02-15T03:04:53.663Z
171.64
2025-02-15T03:05:01.406Z
171.38
2025-02-15T03:05:09.150Z
171.03
2025-02-15T03:05:16.894Z
170.61
2025-02-15T03:05:24.641Z
170.09
2025-02-15T03:05:32.391Z
169.45
2025-02-15T03:05:40.145Z
168.72
2025-02-15T03:05:47.904Z
167.91
2025-02-15T03:05:55.667Z
167.01
2025-02-15T03:06:03.435Z
166.13
2025-02-15T03:06:11.206Z
165.2
2025-02-15T03:06:18.980Z
164.26
2025-02-15T03:06:26.758Z
163.23
2025-02-15T03:06:34.539Z
162.16
2025-02-15T03:06:42.323Z
160.99
2025-02-15T03:06:50.110Z
159.64
2025-02-15T03:06:57.902Z
158.25
2025-02-15T03:07:05.699Z
156.98
2025-02-15T03:07:13.500Z
155.58
2025-02-15T03:07:21.306Z
154.01
2025-02-15T03:07:29.117Z
152.32
2025-02-15T03:07:36.933Z
150.65
2025-02-15T03:07:44.754Z
148.98
2025-02-15T03:07:52.580Z
147.24
2025-02-15T03:08:00.409Z
145.46
2025-02-15T03:08:08.241Z
143.62
2025-02-15T03:08:16.077Z
141.76
2025-02-15T03:08:23.917Z
140.01
2025-02-15T03:08:31.761Z
138.14
2025-02-15T03:08:39.610Z
136.18
2025-02-15T03:08:47.463Z
134.32
2025-02-15T03:08:55.320Z
132.44
2025-02-15T03:09:03.181Z
130.57
2025-02-15T03:09:11.044Z
128.69
2025-02-15T03:09:18.910Z
126.79
2025-02-15T03:09:26.780Z
124.91
2025-02-15T03:09:34.653Z
122.97
2025-02-15T03:09:42.529Z
121.02
2025-02-15T03:09:50.409Z
118.98
2025-02-15T03:09:58.293Z
116.88
2025-02-15T03:10:06.181Z
114.83
2025-02-15T03:10:14.073Z
112.86
2025-02-15T03:10:21.968Z
110.92
2025-02-15T03:10:29.867Z
109.02
2025-02-15T03:10:37.770Z
107.2
2025-02-15T03:10:45.677Z
105.42
2025-02-15T03:10:53.588Z
103.65
2025-02-15T03:11:01.502Z
101.98
2025-02-15T03:11:09.416Z
100.34
2025-02-15T03:11:17.332Z
98.73
2025-02-15T03:11:25.249Z
97.18
2025-02-15T03:11:33.166Z
95.62
2025-02-15T03:11:41.086Z
94.15
2025-02-15T03:11:49.007Z
92.71
2025-02-15T03:11:56.928Z
91.23
2025-02-15T03:12:04.853Z
89.78
2025-02-15T03:12:12.782Z
88.34
2025-02-15T03:12:20.715Z
86.93
2025-02-15T03:12:28.652Z
85.6
2025-02-15T03:12:36.592Z
84.32
2025-02-15T03:12:44.533Z
83.02
2025-02-15T03:12:52.477Z
81.76
2025-02-15T03:13:00.424Z
80.49
2025-02-15T03:13:08.376Z
79.31
2025-02-15T03:13:16.332Z
78.2
2025-02-15T03:13:24.293Z
77.11
2025-02-15T03:13:32.258Z
76.06
2025-02-15T03:13:40.228Z
75.06
2025-02-15T03:13:48.203Z
74.14
2025-02-15T03:13:56.182Z
73.28
2025-02-15T03:14:04.166Z
72.46
2025-02-15T03:14:12.154Z
71.69
2025-02-15T03:14:20.147Z
71.01
2025-02-15T03:14:28.143Z
70.38
2025-02-15T03:14:36.141Z
69.83
2025-02-15T03:14:44.143Z
69.36
2025-02-15T03:14:52.149Z
68.89
2025-02-15T03:15:00.158Z
68.5
2025-02-15T03:15:08.168Z
68.15
2025-02-15T03:15:16.178Z
67.84
2025-02-15T03:15:24.189Z
67.58
2025-02-15T03:15:32.201Z
67.35
2025-02-15T03:15:40.215Z
67.18
2025-02-15T03:15:48.232Z
67.02
2025-02-15T03:15:56.251Z
66.86
2025-02-15T03:16:04.272Z
66.75
2025-02-15T03:16:12.293Z
66.66
2025-02-15T03:16:20.314Z
66.58
2025-02-15T03:16:28.339Z
66.54
2025-02-15T03:16:36.364Z
66.51
2025-02-15T03:16:44.391Z
66.5
2025-02-15T03:16:52.420Z
66.5
2025-02-15T03:17:00.450Z
66.51
2025-02-15T03:17:08.482Z
66.51
2025-02-15T03:17:16.517Z
66.52
2025-02-15T03:17:24.554Z
66.55
2025-02-15T03:17:32.596Z
66.63
2025-02-15T03:17:40.641Z
66.73
2025-02-15T03:17:48.689Z
66.86
2025-02-15T03:17:56.741Z
67.04
2025-02-15T03:18:04.797Z
67.2
2025-02-15T03:18:12.857Z
67.36
2025-02-15T03:18:20.917Z
67.5
2025-02-15T03:18:28.980Z
67.68
2025-02-15T03:18:37.044Z
67.86
2025-02-15T03:18:45.110Z
68.04
2025-02-15T03:18:53.178Z
68.23
2025-02-15T03:19:01.248Z
68.47
2025-02-15T03:19:09.320Z
68.7
2025-02-15T03:19:17.392Z
68.96
2025-02-15T03:19:25.467Z
69.22
2025-02-15T03:19:33.545Z
69.49
2025-02-15T03:19:41.625Z
69.76
2025-02-15T03:19:49.707Z
70.05
2025-02-15T03:19:57.793Z
70.34
2025-02-15T03:20:05.882Z
70.64
2025-02-15T03:20:13.976Z
70.9
2025-02-15T03:20:22.074Z
71.11
2025-02-15T03:20:30.176Z
71.33
2025-02-15T03:20:38.282Z
71.61
2025-02-15T03:20:46.391Z
71.91
2025-02-15T03:20:54.504Z
72.15
2025-02-15T03:21:02.617Z
72.39
2025-02-15T03:21:10.732Z
72.64
2025-02-15T03:21:18.850Z
72.86
2025-02-15T03:21:26.972Z
73.04
2025-02-15T03:21:35.098Z
73.22
2025-02-15T03:21:43.226Z
73.42
2025-02-15T03:21:51.354Z
73.58
2025-02-15T03:21:59.486Z
73.77
2025-02-15T03:22:07.622Z
73.93
2025-02-15T03:22:15.761Z
74.1
2025-02-15T03:22:23.900Z
74.3
2025-02-15T03:22:32.042Z
74.5
2025-02-15T03:22:40.187Z
74.64
2025-02-15T03:22:48.332Z
74.83
2025-02-15T03:22:56.480Z
74.98
2025-02-15T03:23:04.631Z
75.11
2025-02-15T03:23:12.785Z
75.25
2025-02-15T03:23:20.944Z
75.35
2025-02-15T03:23:29.107Z
75.42
2025-02-15T03:23:37.271Z
75.48
2025-02-15T03:23:45.437Z
75.55
2025-02-15T03:23:53.607Z
75.59
2025-02-15T03:24:01.781Z
75.55
2025-02-15T03:24:09.959Z
75.54
2025-02-15T03:24:18.140Z
75.57
2025-02-15T03:24:26.321Z
75.58
2025-02-15T03:24:34.504Z
75.6
2025-02-15T03:24:42.690Z
75.63
2025-02-15T03:24:50.879Z
75.67
2025-02-15T03:24:59.072Z
75.72
2025-02-15T03:25:07.267Z
75.76
2025-02-15T03:25:15.465Z
75.76
2025-02-15T03:25:23.667Z
75.76
2025-02-15T03:25:31.871Z
75.8
2025-02-15T03:25:40.075Z
75.83
2025-02-15T03:25:48.280Z
75.84
2025-02-15T03:25:56.488Z
75.89
2025-02-15T03:26:04.698Z
75.96
2025-02-15T03:26:12.911Z
76.04
2025-02-15T03:26:21.124Z
76.15
2025-02-15T03:26:29.341Z
76.27
2025-02-15T03:26:37.562Z
76.4
2025-02-15T03:26:45.787Z
76.56
2025-02-15T03:26:54.017Z
76.65
2025-02-15T03:27:02.249Z
76.7
2025-02-15T03:27:10.484Z
76.75
2025-02-15T03:27:18.722Z
76.87
2025-02-15T03:27:26.961Z
77.01
2025-02-15T03:27:35.201Z
77.17
2025-02-15T03:27:43.443Z
77.34
2025-02-15T03:27:51.688Z
77.55
2025-02-15T03:27:59.937Z
77.68
2025-02-15T03:28:08.191Z
77.75
2025-02-15T03:28:16.448Z
77.84
2025-02-15T03:28:24.708Z
77.93
2025-02-15T03:28:32.970Z
77.99
2025-02-15T03:28:41.232Z
78.03
2025-02-15T03:28:49.498Z
78.04
2025-02-15T03:28:57.767Z
77.99
2025-02-15T03:29:06.040Z
77.97
2025-02-15T03:29:14.317Z
77.9
2025-02-15T03:29:22.597Z
77.63
2025-02-15T03:29:30.880Z
77.38
2025-02-15T03:29:39.167Z
77.11
2025-02-15T03:29:47.458Z
76.78
2025-02-15T03:29:55.753Z
76.47
2025-02-15T03:30:04.052Z
76.14
2025-02-15T03:30:12.354Z
75.67
2025-02-15T03:30:20.656Z
75.16
2025-02-15T03:30:28.961Z
74.57
2025-02-15T03:30:37.269Z
73.88
2025-02-15T03:30:45.580Z
73.09
2025-02-15T03:30:53.894Z
72.25
2025-02-15T03:31:02.209Z
71.37
2025-02-15T03:31:10.524Z
70.35
2025-02-15T03:31:18.842Z
69.29
2025-02-15T03:31:27.164Z
68.19
2025-02-15T03:31:35.490Z
67.02
2025-02-15T03:31:43.818Z
65.68
2025-02-15T03:31:52.151Z
64.29
2025-02-15T03:32:00.489Z
63
2025-02-15T03:32:08.827Z
61.55
2025-02-15T03:32:17.169Z
60.16
2025-02-15T03:32:25.512Z
58.77
2025-02-15T03:32:33.855Z
57.3
2025-02-15T03:32:42.201Z
55.77
2025-02-15T03:32:50.551Z
54.22
2025-02-15T03:32:58.906Z
52.7
2025-02-15T03:33:07.265Z
51.12
2025-02-15T03:33:15.629Z
49.62
2025-02-15T03:33:23.995Z
48.21
2025-02-15T03:33:32.363Z
46.77
2025-02-15T03:33:40.735Z
45.34
2025-02-15T03:33:49.110Z
44.01
2025-02-15T03:33:57.489Z
42.77
2025-02-15T03:34:05.868Z
41.57
2025-02-15T03:34:14.248Z
40.43
2025-02-15T03:34:22.628Z
39.28
2025-02-15T03:34:31.013Z
38.19
2025-02-15T03:34:39.403Z
37.16
2025-02-15T03:34:47.798Z
36.23
2025-02-15T03:34:56.196Z
35.39
2025-02-15T03:35:04.597Z
34.61
2025-02-15T03:35:12.999Z
33.89
2025-02-15T03:35:21.401Z
33.2
2025-02-15T03:35:29.805Z
32.59
2025-02-15T03:35:38.212Z
32.06
2025-02-15T03:35:46.620Z
31.59
2025-02-15T03:35:55.032Z
31.15
2025-02-15T03:36:03.449Z
30.74
2025-02-15T03:36:11.871Z
30.34
2025-02-15T03:36:20.296Z
30.04
2025-02-15T03:36:28.722Z
29.77
2025-02-15T03:36:37.150Z
29.56
2025-02-15T03:36:45.583Z
29.41
2025-02-15T03:36:54.021Z
29.27
2025-02-15T03:37:02.463Z
29.17
2025-02-15T03:37:10.905Z
29.09
2025-02-15T03:37:19.349Z
29.02
2025-02-15T03:37:27.795Z
29.01
2025-02-15T03:37:36.244Z
29.03
2025-02-15T03:37:44.696Z
29.03
2025-02-15T03:37:53.152Z
29.06
2025-02-15T03:38:01.608Z
29.09
2025-02-15T03:38:10.066Z
29.14
2025-02-15T03:38:18.524Z
29.15
2025-02-15T03:38:26.986Z
29.12
2025-02-15T03:38:35.453Z
29.16
2025-02-15T03:38:43.924Z
29.28
2025-02-15T03:38:52.400Z
29.45
2025-02-15T03:39:00.881Z
29.57
2025-02-15T03:39:09.363Z
29.69
2025-02-15T03:39:17.846Z
29.82
2025-02-15T03:39:26.333Z
29.88
2025-02-15T03:39:34.824Z
29.99
2025-02-15T03:39:43.315Z
30.08
2025-02-15T03:39:51.807Z
30.17
2025-02-15T03:40:00.304Z
30.28
2025-02-15T03:40:08.803Z
30.41
2025-02-15T03:40:17.302Z
30.54
2025-02-15T03:40:25.804Z
30.67
2025-02-15T03:40:34.306Z
30.82
2025-02-15T03:40:42.812Z
30.99
2025-02-15T03:40:51.323Z
31.11
2025-02-15T03:40:59.834Z
31.24
2025-02-15T03:41:08.346Z
31.39
2025-02-15T03:41:16.863Z
31.49
2025-02-15T03:41:25.380Z
31.6
2025-02-15T03:41:33.900Z
31.68
2025-02-15T03:41:42.423Z
31.74
2025-02-15T03:41:50.948Z
31.78
2025-02-15T03:41:59.477Z
31.79
2025-02-15T03:42:08.009Z
31.83
2025-02-15T03:42:16.542Z
31.87
2025-02-15T03:42:25.076Z
31.89
2025-02-15T03:42:33.611Z
31.94
2025-02-15T03:42:42.149Z
31.98
2025-02-15T03:42:50.691Z
31.99
2025-02-15T03:42:59.236Z
31.93
2025-02-15T03:43:07.786Z
31.86
2025-02-15T03:43:16.341Z
31.81
2025-02-15T03:43:24.900Z
31.79
2025-02-15T03:43:33.464Z
31.76
2025-02-15T03:43:42.032Z
31.66
2025-02-15T03:43:50.605Z
31.6
2025-02-15T03:43:59.178Z
31.52
2025-02-15T03:44:07.751Z
31.45
2025-02-15T03:44:16.325Z
31.37
2025-02-15T03:44:24.899Z
31.27
2025-02-15T03:44:33.478Z
31.16
2025-02-15T03:44:42.059Z
31.06
2025-02-15T03:44:50.644Z
30.97
2025-02-15T03:44:59.230Z
30.88
2025-02-15T03:45:07.817Z
30.78
2025-02-15T03:45:16.404Z
30.7
2025-02-15T03:45:24.993Z
30.68
2025-02-15T03:45:33.586Z
30.59
2025-02-15T03:45:42.183Z
30.45
2025-02-15T03:45:50.784Z
30.31
2025-02-15T03:45:59.389Z
30.2
2025-02-15T03:46:07.996Z
30.1
2025-02-15T03:46:16.604Z
30.01
2025-02-15T03:46:25.212Z
29.9
2025-02-15T03:46:33.824Z
29.73
2025-02-15T03:46:42.440Z
29.62
2025-02-15T03:46:51.061Z
29.52
2025-02-15T03:46:59.686Z
29.41
2025-02-15T03:47:08.315Z
29.35
2025-02-15T03:47:16.948Z
29.31
2025-02-15T03:47:25.583Z
29.27
2025-02-15T03:47:34.219Z
29.31
2025-02-15T03:47:42.859Z
29.25
2025-02-15T03:47:51.499Z
29.26
2025-02-15T03:48:00.144Z
29.16
2025-02-15T03:48:08.794Z
29.04
2025-02-15T03:48:17.448Z
28.96
2025-02-15T03:48:26.107Z
28.88
2025-02-15T03:48:34.770Z
28.78
2025-02-15T03:48:43.437Z
28.66
2025-02-15T03:48:52.109Z
28.57
2025-02-15T03:49:00.785Z
28.43
2025-02-15T03:49:09.464Z
28.29
2025-02-15T03:49:18.148Z
28.18
2025-02-15T03:49:26.834Z
28.09
2025-02-15T03:49:35.523Z
28
2025-02-15T03:49:44.215Z
27.88
2025-02-15T03:49:52.910Z
27.8
2025-02-15T03:50:01.608Z
27.68
2025-02-15T03:50:10.311Z
27.52
2025-02-15T03:50:19.019Z
27.41
2025-02-15T03:50:27.732Z
27.26
2025-02-15T03:50:36.449Z
27.08
2025-02-15T03:50:45.171Z
26.93
2025-02-15T03:50:53.898Z
26.78
2025-02-15T03:51:02.630Z
26.6
2025-02-15T03:51:11.366Z
26.42
2025-02-15T03:51:20.106Z
26.34
2025-02-15T03:51:28.851Z
26.25
2025-02-15T03:51:37.600Z
26.13
2025-02-15T03:51:46.353Z
25.97
2025-02-15T03:51:55.110Z
25.79
2025-02-15T03:52:03.871Z
25.68
2025-02-15T03:52:12.635Z
25.56
2025-02-15T03:52:21.403Z
25.43
2025-02-15T03:52:30.174Z
25.3
2025-02-15T03:52:38.948Z
25.23
2025-02-15T03:52:47.726Z
25.13
2025-02-15T03:52:56.507Z
25.03
2025-02-15T03:53:05.290Z
24.9
2025-02-15T03:53:14.076Z
24.81
2025-02-15T03:53:22.865Z
24.75
2025-02-15T03:53:31.657Z
24.77
2025-02-15T03:53:40.451Z
24.84
2025-02-15T03:53:49.250Z
24.82
2025-02-15T03:53:58.054Z
24.89
2025-02-15T03:54:06.863Z
25
2025-02-15T03:54:15.676Z
24.93
2025-02-15T03:54:24.494Z
24.86
2025-02-15T03:54:33.317Z
24.85
2025-02-15T03:54:42.145Z
24.86
2025-02-15T03:54:50.977Z
24.91
2025-02-15T03:54:59.814Z
24.96
2025-02-15T03:55:08.656Z
25.02
2025-02-15T03:55:17.501Z
25.11
2025-02-15T03:55:26.349Z
25.18
2025-02-15T03:55:35.197Z
25.31
2025-02-15T03:55:44.049Z
25.44
2025-02-15T03:55:52.905Z
25.52
2025-02-15T03:56:01.765Z
25.57
2025-02-15T03:56:10.628Z
25.59
2025-02-15T03:56:19.494Z
25.62
2025-02-15T03:56:28.362Z
25.66
2025-02-15T03:56:37.233Z
25.72
2025-02-15T03:56:46.106Z
25.81
2025-02-15T03:56:54.980Z
25.91
2025-02-15T03:57:03.856Z
26.06
2025-02-15T03:57:12.733Z
26.13
2025-02-15T03:57:21.613Z
26.2
2025-02-15T03:57:30.494Z
26.31
2025-02-15T03:57:39.379Z
26.41
2025-02-15T03:57:48.269Z
26.54
2025-02-15T03:57:57.163Z
26.59
2025-02-15T03:58:06.057Z
26.62
2025-02-15T03:58:14.956Z
26.62
2025-02-15T03:58:23.859Z
26.64
2025-02-15T03:58:32.763Z
26.64
2025-02-15T03:58:41.667Z
26.59
2025-02-15T03:58:50.573Z
26.52
2025-02-15T03:58:59.482Z
26.45
2025-02-15T03:59:08.394Z
26.42
2025-02-15T03:59:17.306Z
26.37
2025-02-15T03:59:26.219Z
26.33
2025-02-15T03:59:35.136Z
26.31
2025-02-15T03:59:44.057Z
26.33
2025-02-15T03:59:52.981Z
26.29
2025-02-15T04:00:01.905Z
26.31
2025-02-15T04:00:10.832Z
26.27
2025-02-15T04:00:19.761Z
26.2
2025-02-15T04:00:28.692Z
26.13
2025-02-15T04:00:37.626Z
26.07
2025-02-15T04:00:46.565Z
26.01
2025-02-15T04:00:55.509Z
25.96
2025-02-15T04:01:04.458Z
25.9
2025-02-15T04:01:13.409Z
25.86
2025-02-15T04:01:22.361Z
25.84
2025-02-15T04:01:31.316Z
25.63
2025-02-15T04:01:40.276Z
25.48
2025-02-15T04:01:49.240Z
25.39
2025-02-15T04:01:58.209Z
25.29
2025-02-15T04:02:07.182Z
25.25
2025-02-15T04:02:16.160Z
25.18
2025-02-15T04:02:25.140Z
25.09
2025-02-15T04:02:34.121Z
25
2025-02-15T04:02:43.104Z
24.83
2025-02-15T04:02:52.091Z
24.68
2025-02-15T04:03:01.083Z
24.62
2025-02-15T04:03:10.080Z
24.62
2025-02-15T04:03:19.080Z
24.63
2025-02-15T04:03:28.083Z
24.61
2025-02-15T04:03:37.090Z
24.57
2025-02-15T04:03:46.102Z
24.55
2025-02-15T04:03:55.118Z
24.54
2025-02-15T04:04:04.138Z
24.5
2025-02-15T04:04:13.163Z
24.47
2025-02-15T04:04:22.188Z
24.44
2025-02-15T04:04:31.214Z
24.41
2025-02-15T04:04:40.244Z
24.36
2025-02-15T04:04:49.278Z
24.31
2025-02-15T04:04:58.316Z
24.28
2025-02-15T04:05:07.359Z
24.23
2025-02-15T04:05:16.406Z
24.15
2025-02-15T04:05:25.457Z
24.12
2025-02-15T04:05:34.510Z
24.13
2025-02-15T04:05:43.565Z
24.11
2025-02-15T04:05:52.622Z
24.14
2025-02-15T04:06:01.681Z
24.22
2025-02-15T04:06:10.744Z
24.26
2025-02-15T04:06:19.811Z
24.28
2025-02-15T04:06:28.882Z
24.32
2025-02-15T04:06:37.958Z
24.36
2025-02-15T04:06:47.038Z
24.38
2025-02-15T04:06:56.122Z
24.4
2025-02-15T04:07:05.206Z
24.42
2025-02-15T04:07:14.291Z
24.44
2025-02-15T04:07:23.380Z
24.44
2025-02-15T04:07:32.474Z
24.44
2025-02-15T04:07:41.572Z
24.46
2025-02-15T04:07:50.674Z
24.46
2025-02-15T04:07:59.781Z
24.43
2025-02-15T04:08:08.891Z
24.41
2025-02-15T04:08:18.004Z
24.44
2025-02-15T04:08:27.117Z
24.5
2025-02-15T04:08:36.232Z
24.6
2025-02-15T04:08:45.352Z
24.68
2025-02-15T04:08:54.476Z
24.76
2025-02-15T04:09:03.604Z
24.84
2025-02-15T04:09:12.736Z
24.92
2025-02-15T04:09:21.873Z
24.96
2025-02-15T04:09:31.011Z
25
2025-02-15T04:09:40.150Z
25.03
2025-02-15T04:09:49.291Z
25.06
2025-02-15T04:09:58.435Z
25.08
2025-02-15T04:10:07.584Z
25.11
2025-02-15T04:10:16.738Z
25.18
2025-02-15T04:10:25.897Z
25.24
2025-02-15T04:10:35.061Z
25.28
2025-02-15T04:10:44.230Z
25.35
2025-02-15T04:10:53.404Z
25.47
2025-02-15T04:11:02.582Z
25.53
2025-02-15T04:11:11.760Z
25.58
2025-02-15T04:11:20.942Z
25.63
2025-02-15T04:11:30.125Z
25.7
2025-02-15T04:11:39.309Z
25.83
2025-02-15T04:11:48.496Z
25.93
2025-02-15T04:11:57.686Z
25.99
2025-02-15T04:12:06.878Z
26.02
2025-02-15T04:12:16.070Z
26.04
2025-02-15T04:12:25.263Z
26.08
2025-02-15T04:12:34.460Z
26.07
2025-02-15T04:12:43.661Z
26.06
2025-02-15T04:12:52.862Z
25.97
2025-02-15T04:13:02.068Z
25.9
2025-02-15T04:13:11.279Z
25.84
2025-02-15T04:13:20.494Z
25.8
2025-02-15T04:13:29.710Z
25.75
2025-02-15T04:13:38.927Z
25.7
2025-02-15T04:13:48.144Z
25.64
2025-02-15T04:13:57.362Z
25.59
2025-02-15T04:14:06.582Z
25.51
2025-02-15T04:14:15.805Z
25.44
2025-02-15T04:14:25.029Z
25.38
2025-02-15T04:14:34.254Z
25.32
2025-02-15T04:14:43.479Z
25.25
2025-02-15T04:14:52.705Z
25.23
2025-02-15T04:15:01.933Z
25.17
2025-02-15T04:15:11.164Z
25.18
2025-02-15T04:15:20.397Z
25.19
2025-02-15T04:15:29.634Z
25.17
2025-02-15T04:15:38.873Z
25.12
2025-02-15T04:15:48.116Z
25.02
2025-02-15T04:15:57.363Z
24.92
2025-02-15T04:16:06.614Z
24.88
2025-02-15T04:16:15.865Z
24.82
2025-02-15T04:16:25.119Z
24.79
2025-02-15T04:16:34.376Z
24.76
2025-02-15T04:16:43.638Z
24.74
2025-02-15T04:16:52.905Z
24.76
2025-02-15T04:17:02.177Z
24.79
2025-02-15T04:17:11.453Z
24.88
2025-02-15T04:17:20.734Z
24.97
2025-02-15T04:17:30.020Z
24.88
2025-02-15T04:17:39.311Z
24.83
2025-02-15T04:17:48.606Z
24.87
2025-02-15T04:17:57.906Z
24.82
2025-02-15T04:18:07.211Z
24.82
2025-02-15T04:18:16.518Z
24.9
2025-02-15T04:18:25.828Z
25.01
2025-02-15T04:18:35.141Z
25.15
2025-02-15T04:18:44.457Z
25.27
2025-02-15T04:18:53.775Z
25.39
2025-02-15T04:19:03.096Z
25.47
2025-02-15T04:19:12.421Z
25.61
2025-02-15T04:19:21.749Z
25.75
2025-02-15T04:19:31.081Z
25.89
2025-02-15T04:19:40.416Z
26.02
2025-02-15T04:19:49.754Z
26.21
2025-02-15T04:19:59.096Z
26.39
2025-02-15T04:20:08.442Z
26.52
2025-02-15T04:20:17.792Z
26.61
2025-02-15T04:20:27.147Z
26.71
2025-02-15T04:20:36.506Z
26.89
2025-02-15T04:20:45.869Z
27.08
2025-02-15T04:20:55.236Z
27.23
2025-02-15T04:21:04.607Z
27.38
2025-02-15T04:21:13.981Z
27.54
2025-02-15T04:21:23.359Z
27.73
2025-02-15T04:21:32.741Z
27.85
2025-02-15T04:21:42.128Z
27.97
2025-02-15T04:21:51.519Z
28.13
2025-02-15T04:22:00.914Z
28.23
2025-02-15T04:22:10.314Z
28.31
2025-02-15T04:22:19.717Z
28.4
2025-02-15T04:22:29.125Z
28.46
2025-02-15T04:22:38.536Z
28.51
2025-02-15T04:22:47.950Z
28.6
2025-02-15T04:22:57.367Z
28.72
2025-02-15T04:23:06.788Z
28.82
2025-02-15T04:23:16.213Z
28.86
2025-02-15T04:23:25.642Z
28.91
2025-02-15T04:23:35.076Z
28.96
2025-02-15T04:23:44.514Z
28.96
2025-02-15T04:23:53.955Z
28.95
2025-02-15T04:24:03.400Z
28.96
2025-02-15T04:24:12.848Z
28.98
2025-02-15T04:24:22.299Z
28.98
2025-02-15T04:24:31.755Z
28.85
2025-02-15T04:24:41.216Z
28.6
2025-02-15T04:24:50.681Z
28.51
2025-02-15T04:25:00.149Z
28.47
2025-02-15T04:25:09.622Z
28.4
2025-02-15T04:25:19.099Z
28.32
2025-02-15T04:25:28.581Z
28.22
2025-02-15T04:25:38.068Z
28.1
2025-02-15T04:25:47.559Z
28.02
2025-02-15T04:25:57.055Z
27.91
2025-02-15T04:26:06.556Z
27.82
2025-02-15T04:26:16.061Z
27.75
2025-02-15T04:26:25.566Z
27.68
2025-02-15T04:26:35.072Z
27.62
2025-02-15T04:26:44.579Z
27.55
2025-02-15T04:26:54.087Z
27.49
2025-02-15T04:27:03.599Z
27.48
2025-02-15T04:27:13.115Z
27.47
2025-02-15T04:27:22.635Z
27.47
2025-02-15T04:27:32.159Z
27.45
2025-02-15T04:27:41.683Z
27.43
2025-02-15T04:27:51.211Z
27.41
2025-02-15T04:28:00.743Z
27.41
2025-02-15T04:28:10.276Z
27.35
2025-02-15T04:28:19.814Z
27.36
2025-02-15T04:28:29.352Z
27.34
2025-02-15T04:28:38.891Z
27.33
2025-02-15T04:28:48.430Z
27.3
2025-02-15T04:28:57.973Z
27.29
2025-02-15T04:29:07.519Z
27.31
2025-02-15T04:29:17.069Z
27.3
2025-02-15T04:29:26.620Z
27.27
2025-02-15T04:29:36.173Z
27.26
2025-02-15T04:29:45.729Z
27.16
2025-02-15T04:29:55.288Z
27.03
2025-02-15T04:30:04.851Z
26.91
2025-02-15T04:30:14.418Z
26.79
2025-02-15T04:30:23.989Z
26.65
2025-02-15T04:30:33.564Z
26.52
2025-02-15T04:30:43.144Z
26.4
2025-02-15T04:30:52.727Z
26.25
2025-02-15T04:31:02.315Z
26.08
2025-02-15T04:31:11.905Z
25.91
2025-02-15T04:31:21.497Z
25.68
2025-02-15T04:31:31.091Z
25.42
2025-02-15T04:31:40.689Z
25.1
2025-02-15T04:31:50.291Z
24.85
2025-02-15T04:31:59.897Z
24.63
2025-02-15T04:32:09.506Z
24.41
2025-02-15T04:32:19.117Z
24.22
2025-02-15T04:32:28.730Z
24.06
2025-02-15T04:32:38.346Z
23.9
2025-02-15T04:32:47.962Z
23.75
2025-02-15T04:32:57.580Z
23.69
2025-02-15T04:33:07.202Z
23.61
2025-02-15T04:33:16.828Z
23.56
2025-02-15T04:33:26.458Z
23.46
2025-02-15T04:33:36.091Z
23.33
2025-02-15T04:33:45.728Z
23.19
2025-02-15T04:33:55.369Z
23.07
2025-02-15T04:34:05.012Z
22.97
2025-02-15T04:34:14.658Z
22.89
2025-02-15T04:34:24.308Z
22.79
2025-02-15T04:34:33.963Z
22.63
2025-02-15T04:34:43.622Z
22.5
2025-02-15T04:34:53.284Z
22.42
2025-02-15T04:35:02.950Z
22.3
2025-02-15T04:35:12.617Z
22.19
2025-02-15T04:35:22.284Z
22.05
2025-02-15T04:35:31.956Z
21.72
2025-02-15T04:35:41.633Z
21.46
2025-02-15T04:35:51.315Z
21.39
2025-02-15T04:36:01.002Z
21.34
2025-02-15T04:36:10.693Z
21.31
2025-02-15T04:36:20.389Z
21.45
2025-02-15T04:36:30.090Z
21.51
2025-02-15T04:36:39.792Z
21.67
2025-02-15T04:36:49.499Z
21.77
2025-02-15T04:36:59.210Z
21.87
2025-02-15T04:37:08.926Z
21.89
2025-02-15T04:37:18.646Z
21.88
2025-02-15T04:37:28.369Z
21.89
2025-02-15T04:37:38.095Z
21.92
2025-02-15T04:37:47.825Z
22.04
2025-02-15T04:37:57.559Z
22.16
2025-02-15T04:38:07.293Z
22.35
2025-02-15T04:38:17.032Z
22.57
2025-02-15T04:38:26.775Z
22.73
2025-02-15T04:38:36.522Z
22.88
2025-02-15T04:38:46.269Z
23.06
2025-02-15T04:38:56.020Z
23.22
2025-02-15T04:39:05.771Z
23.39
2025-02-15T04:39:15.527Z
23.5
2025-02-15T04:39:25.287Z
23.7
2025-02-15T04:39:35.051Z
23.89
2025-02-15T04:39:44.815Z
24.09
2025-02-15T04:39:54.583Z
24.3
2025-02-15T04:40:04.355Z
24.7
2025-02-15T04:40:14.129Z
24.93
2025-02-15T04:40:23.906Z
25.15
2025-02-15T04:40:33.686Z
25.43
2025-02-15T04:40:43.470Z
25.7
2025-02-15T04:40:53.257Z
25.98
2025-02-15T04:41:03.047Z
26.23
2025-02-15T04:41:12.839Z
26.49
2025-02-15T04:41:22.633Z
26.81
2025-02-15T04:41:32.432Z
27.09
2025-02-15T04:41:42.235Z
27.42
2025-02-15T04:41:52.043Z
27.72
2025-02-15T04:42:01.855Z
28
2025-02-15T04:42:11.672Z
28.28
2025-02-15T04:42:21.493Z
28.5
2025-02-15T04:42:31.318Z
28.75
2025-02-15T04:42:41.147Z
28.96
2025-02-15T04:42:50.976Z
29.17
2025-02-15T04:43:00.806Z
29.37
2025-02-15T04:43:10.639Z
29.51
2025-02-15T04:43:20.474Z
29.68
2025-02-15T04:43:30.314Z
29.81
2025-02-15T04:43:40.159Z
29.86
2025-02-15T04:43:50.009Z
29.98
2025-02-15T04:43:59.861Z
30.18
2025-02-15T04:44:09.718Z
30.35
2025-02-15T04:44:19.579Z
30.44
2025-02-15T04:44:29.445Z
30.47
2025-02-15T04:44:39.315Z
30.55
2025-02-15T04:44:49.189Z
30.63
2025-02-15T04:44:59.067Z
30.69
2025-02-15T04:45:08.948Z
30.75
2025-02-15T04:45:18.830Z
30.8
2025-02-15T04:45:28.712Z
30.89
2025-02-15T04:45:38.599Z
30.96
2025-02-15T04:45:48.491Z
30.97
2025-02-15T04:45:58.387Z
31.01
2025-02-15T04:46:08.288Z
31.1
2025-02-15T04:46:18.194Z
31.18
2025-02-15T04:46:28.105Z
31.18
2025-02-15T04:46:38.020Z
31.09
2025-02-15T04:46:47.939Z
31.09
2025-02-15T04:46:57.862Z
31.14
2025-02-15T04:47:07.789Z
31.16
2025-02-15T04:47:17.719Z
31.17
2025-02-15T04:47:27.651Z
31.18
2025-02-15T04:47:37.585Z
31.12
2025-02-15T04:47:47.522Z
31.09
2025-02-15T04:47:57.463Z
31.08
2025-02-15T04:48:07.408Z
31.05
2025-02-15T04:48:17.354Z
31.03
2025-02-15T04:48:27.305Z
31.04
2025-02-15T04:48:37.261Z
31.04
2025-02-15T04:48:47.222Z
30.98
2025-02-15T04:48:57.188Z
30.98
2025-02-15T04:49:07.159Z
30.99
2025-02-15T04:49:17.135Z
31
2025-02-15T04:49:27.115Z
31
2025-02-15T04:49:37.100Z
30.9
2025-02-15T04:49:47.090Z
30.88
2025-02-15T04:49:57.085Z
30.81
2025-02-15T04:50:07.085Z
30.77
2025-02-15T04:50:17.089Z
30.8
2025-02-15T04:50:27.098Z
30.82
2025-02-15T04:50:37.112Z
30.85
2025-02-15T04:50:47.131Z
30.8
2025-02-15T04:50:57.154Z
30.71
2025-02-15T04:51:07.182Z
30.63
2025-02-15T04:51:17.212Z
30.57
2025-02-15T04:51:27.246Z
30.58
2025-02-15T04:51:37.284Z
30.57
2025-02-15T04:51:47.322Z
30.57
2025-02-15T04:51:57.361Z
30.57
2025-02-15T04:52:07.401Z
30.58
2025-02-15T04:52:17.442Z
30.59
2025-02-15T04:52:27.484Z
30.64
2025-02-15T04:52:37.527Z
30.68
2025-02-15T04:52:47.572Z
30.76
2025-02-15T04:52:57.620Z
30.86
2025-02-15T04:53:07.673Z
30.92
2025-02-15T04:53:17.730Z
31.03
2025-02-15T04:53:27.792Z
31.11
2025-02-15T04:53:37.859Z
31.15
2025-02-15T04:53:47.931Z
31.24
2025-02-15T04:53:58.007Z
31.3
2025-02-15T04:54:08.088Z
31.39
2025-02-15T04:54:18.174Z
31.47
2025-02-15T04:54:28.265Z
31.53
2025-02-15T04:54:38.360Z
31.58
2025-02-15T04:54:48.460Z
31.6
2025-02-15T04:54:58.565Z
31.6
2025-02-15T04:55:08.675Z
31.62
2025-02-15T04:55:18.785Z
31.66
2025-02-15T04:55:28.899Z
31.67
2025-02-15T04:55:39.018Z
31.63
2025-02-15T04:55:49.142Z
31.6
2025-02-15T04:55:59.271Z
31.61
2025-02-15T04:56:09.405Z
31.55
2025-02-15T04:56:19.543Z
31.42
2025-02-15T04:56:29.686Z
31.29
2025-02-15T04:56:39.834Z
31.24
2025-02-15T04:56:49.987Z
31.12
2025-02-15T04:57:00.145Z
30.96
2025-02-15T04:57:10.307Z
30.84
2025-02-15T04:57:20.474Z
30.73
2025-02-15T04:57:30.646Z
30.54
2025-02-15T04:57:40.823Z
30.31
2025-02-15T04:57:51.005Z
30.07
2025-02-15T04:58:01.191Z
29.83
2025-02-15T04:58:11.382Z
29.59
2025-02-15T04:58:21.578Z
29.4
2025-02-15T04:58:31.778Z
29.12
2025-02-15T04:58:41.983Z
28.91
2025-02-15T04:58:52.193Z
28.71
2025-02-15T04:59:02.407Z
28.51
2025-02-15T04:59:12.626Z
28.3
2025-02-15T04:59:22.848Z
28.11
2025-02-15T04:59:33.072Z
27.93
2025-02-15T04:59:43.298Z
27.75
2025-02-15T04:59:53.525Z
27.59
2025-02-15T05:00:03.754Z
27.46
2025-02-15T05:00:13.984Z
27.33
2025-02-15T05:00:24.215Z
27.27
2025-02-15T05:00:34.450Z
27.16
2025-02-15T05:00:44.688Z
27.04
2025-02-15T05:00:54.931Z
26.95
2025-02-15T05:01:05.178Z
26.92
2025-02-15T05:01:15.430Z
26.84
2025-02-15T05:01:25.687Z
26.83
2025-02-15T05:01:35.944Z
26.85
2025-02-15T05:01:46.206Z
26.88
2025-02-15T05:01:56.472Z
26.94
2025-02-15T05:02:06.742Z
27.02
2025-02-15T05:02:17.016Z
27.03
2025-02-15T05:02:27.294Z
27.04
2025-02-15T05:02:37.577Z
27.09
2025-02-15T05:02:47.863Z
27.25
2025-02-15T05:02:58.152Z
27.35
2025-02-15T05:03:08.443Z
27.52
2025-02-15T05:03:18.738Z
27.62
2025-02-15T05:03:29.035Z
27.73
2025-02-15T05:03:39.335Z
27.85
2025-02-15T05:03:49.638Z
28.14
2025-02-15T05:03:59.945Z
28.3
2025-02-15T05:04:10.256Z
28.44
2025-02-15T05:04:20.572Z
28.52
2025-02-15T05:04:30.892Z
28.59
2025-02-15T05:04:41.216Z
28.69
2025-02-15T05:04:51.544Z
28.81
2025-02-15T05:05:01.874Z
28.93
2025-02-15T05:05:12.207Z
29.1
2025-02-15T05:05:22.544Z
29.27
2025-02-15T05:05:32.884Z
29.41
2025-02-15T05:05:43.224Z
29.55
2025-02-15T05:05:53.568Z
29.7
2025-02-15T05:06:03.916Z
29.86
2025-02-15T05:06:14.268Z
29.99
2025-02-15T05:06:24.624Z
30.13
2025-02-15T05:06:34.982Z
30.3
2025-02-15T05:06:45.341Z
30.44
2025-02-15T05:06:55.705Z
30.61
2025-02-15T05:07:06.072Z
30.86
2025-02-15T05:07:16.443Z
31.08
2025-02-15T05:07:26.818Z
31.25
2025-02-15T05:07:37.197Z
31.42
2025-02-15T05:07:47.580Z
31.56
2025-02-15T05:07:57.967Z
31.71
2025-02-15T05:08:08.357Z
31.88
2025-02-15T05:08:18.750Z
32.04
2025-02-15T05:08:29.143Z
32.23
2025-02-15T05:08:39.539Z
32.36
2025-02-15T05:08:49.939Z
32.53
2025-02-15T05:09:00.343Z
32.69
2025-02-15T05:09:10.751Z
32.82
2025-02-15T05:09:21.163Z
32.9
2025-02-15T05:09:31.580Z
32.92
2025-02-15T05:09:42.000Z
32.96
2025-02-15T05:09:52.423Z
32.99
2025-02-15T05:10:02.850Z
32.99
2025-02-15T05:10:13.277Z
32.93
2025-02-15T05:10:23.708Z
32.89
2025-02-15T05:10:34.143Z
32.8
2025-02-15T05:10:44.581Z
32.7
2025-02-15T05:10:55.021Z
32.58
2025-02-15T05:11:05.463Z
32.45
2025-02-15T05:11:15.909Z
32.27
2025-02-15T05:11:26.355Z
32.03
2025-02-15T05:11:36.804Z
31.76
2025-02-15T05:11:47.256Z
31.5
2025-02-15T05:11:57.712Z
31.21
2025-02-15T05:12:08.173Z
30.85
2025-02-15T05:12:18.637Z
30.53
2025-02-15T05:12:29.104Z
30.18
2025-02-15T05:12:39.576Z
29.74
2025-02-15T05:12:50.050Z
29.18
2025-02-15T05:13:00.525Z
28.59
2025-02-15T05:13:11.002Z
28.02
2025-02-15T05:13:21.480Z
27.42
2025-02-15T05:13:31.959Z
26.15
2025-02-15T05:13:42.440Z
25.45
2025-02-15T05:13:52.924Z
24.85
2025-02-15T05:14:03.408Z
24.12
2025-02-15T05:14:13.895Z
23.41
2025-02-15T05:14:24.385Z
22.74
2025-02-15T05:14:34.880Z
22.2
2025-02-15T05:14:45.380Z
21.74
2025-02-15T05:14:55.884Z
21.33
2025-02-15T05:15:06.393Z
20.95
2025-02-15T05:15:16.906Z
20.7
2025-02-15T05:15:27.424Z
20.48
2025-02-15T05:15:37.944Z
20.15
2025-02-15T05:15:48.469Z
19.86
2025-02-15T05:15:58.999Z
19.61
2025-02-15T05:16:09.534Z
19.41
2025-02-15T05:16:20.072Z
19.21
2025-02-15T05:16:30.613Z
19.04
2025-02-15T05:16:41.157Z
18.88
2025-02-15T05:16:51.703Z
18.75
2025-02-15T05:17:02.254Z
18.69
2025-02-15T05:17:12.809Z
18.68
2025-02-15T05:17:23.368Z
18.64
2025-02-15T05:17:33.930Z
18.62
2025-02-15T05:17:44.494Z
18.63
2025-02-15T05:17:55.060Z
18.65
2025-02-15T05:18:05.626Z
18.67
2025-02-15T05:18:16.192Z
18.71
2025-02-15T05:18:26.760Z
18.79
2025-02-15T05:18:37.328Z
18.88
2025-02-15T05:18:47.898Z
18.96
2025-02-15T05:18:58.472Z
19.12
2025-02-15T05:19:09.051Z
19.26
2025-02-15T05:19:19.634Z
19.42
2025-02-15T05:19:30.221Z
19.61
2025-02-15T05:19:40.810Z
19.81
2025-02-15T05:19:51.402Z
20.11
2025-02-15T05:20:01.998Z
20.41
2025-02-15T05:20:12.597Z
20.69
2025-02-15T05:20:23.198Z
20.95
2025-02-15T05:20:33.803Z
21.2
2025-02-15T05:20:44.411Z
21.47
2025-02-15T05:20:55.024Z
21.8
2025-02-15T05:21:05.641Z
22.04
2025-02-15T05:21:16.259Z
22.31
2025-02-15T05:21:26.880Z
22.56
2025-02-15T05:21:37.505Z
22.73
2025-02-15T05:21:48.134Z
22.94
2025-02-15T05:21:58.767Z
23.18
2025-02-15T05:22:09.404Z
23.42
2025-02-15T05:22:20.046Z
23.73
2025-02-15T05:22:30.693Z
24.03
2025-02-15T05:22:41.341Z
24.31
2025-02-15T05:22:51.990Z
24.59
2025-02-15T05:23:02.644Z
24.82
2025-02-15T05:23:13.298Z
25.04
2025-02-15T05:23:23.957Z
25.22
2025-02-15T05:23:34.620Z
25.46
2025-02-15T05:23:45.288Z
25.7
2025-02-15T05:23:55.961Z
25.92
2025-02-15T05:24:06.639Z
25.98
2025-02-15T05:24:17.318Z
26.06
2025-02-15T05:24:27.998Z
26.08
2025-02-15T05:24:38.678Z
26.01
2025-02-15T05:24:49.362Z
26.05
2025-02-15T05:25:00.051Z
26.11
2025-02-15T05:25:10.745Z
26.12
2025-02-15T05:25:21.444Z
26.22
2025-02-15T05:25:32.148Z
26.41
2025-02-15T05:25:42.855Z
26.6
2025-02-15T05:25:53.564Z
26.87
2025-02-15T05:26:04.278Z
27.11
2025-02-15T05:26:14.997Z
27.32
2025-02-15T05:26:25.716Z
27.63
2025-02-15T05:26:36.440Z
27.85
2025-02-15T05:26:47.168Z
28
2025-02-15T05:26:57.900Z
28.19
2025-02-15T05:27:08.635Z
28.39
2025-02-15T05:27:19.374Z
28.66
2025-02-15T05:27:30.116Z
28.95
2025-02-15T05:27:40.861Z
29.21
2025-02-15T05:27:51.608Z
29.44
2025-02-15T05:28:02.360Z
29.52
2025-02-15T05:28:13.117Z
29.51
2025-02-15T05:28:23.879Z
29.48
2025-02-15T05:28:34.646Z
29.65
2025-02-15T05:28:45.413Z
29.88
2025-02-15T05:28:56.184Z
30.03
2025-02-15T05:29:06.957Z
30.22
2025-02-15T05:29:17.735Z
30.53
2025-02-15T05:29:28.515Z
30.79
2025-02-15T05:29:39.295Z
31.1
2025-02-15T05:29:50.076Z
31.38
2025-02-15T05:30:00.858Z
31.57
2025-02-15T05:30:11.641Z
31.78
2025-02-15T05:30:22.427Z
31.9
2025-02-15T05:30:33.217Z
31.91
2025-02-15T05:30:44.011Z
32.02
2025-02-15T05:30:54.808Z
32.1
2025-02-15T05:31:05.607Z