2019-05-14 13:57:49
155.39
155.39
154.91
155.87
154.91
154.43
154.91
154.43
153.95
153.95
153.95
152.51
152.03
152.03
151.06
150.58
149.14
149.14
148.66
148.66
148.66
148.18
147.7
147.22
146.74
146.26
145.78
145.78
145.3
144.34
143.85
143.37
142.41
142.41
142.89
143.37
143.37
144.82
146.26
146.26
147.22
147.22
147.7
146.74
147.22
147.7
147.22
146.74
145.78
144.34
144.82
143.37
143.37
142.89
141.45
141.45
140.97
140.49
139.53
139.05
138.57
138.57
137.61
137.13
137.13
137.13
137.61
137.61
138.57
138.09
137.61
137.13
136.64
136.64
136.16
134.72
135.2
133.76
132.32
131.36
129.92
128.47
126.07
124.15
122.71
121.26
120.78
119.34
118.86
117.9
115.5
113.09
112.13
112.13
109.73
107.32
106.84
104.92
103
100.6
98.67
97.71
97.23
94.83
93.87
91.94
91.46
89.06
87.14
86.66
86.66
84.73
83.77
83.29
83.29
81.85
81.85
81.37
81.37
81.85
81.37
80.41
80.41
80.41
80.41
80.41
80.41
82.33
81.85
83.29
83.77
84.25
84.25
83.77
82.81
82.81
83.29
82.81
83.29
82.33
81.85
81.85
81.37
80.41
79.45
79.45
79.45
78.48
78
77.52
77.52
77.52
77.04
76.08
76.08
75.6
76.56
75.6
75.6
75.6
75.12
75.12
75.6
75.12
75.12
75.12
75.12
75.6
76.08
76.56
76.56
76.56
76.56
76.56
76.56
76.56
77.04
77.52
77.04
77.52
77.52
77.04
77.04
76.56
75.6
75.12
74.16
73.68
73.2
72.72
71.27
71.27
70.79
69.35
70.31
70.31
69.35
69.83
69.83
69.83
69.83
69.35
69.83
70.31
70.79
71.27
72.72
72.72
73.2
73.68
74.16
74.64
75.12
74.16
74.64
73.68
72.72
72.24
71.76
71.76
71.27
70.79
71.76
71.27
71.27
71.27
71.27
71.27
71.27
71.76
72.24
72.72
72.24
72.24
73.2
72.72
72.24
72.24
72.24
71.27
70.31
69.83
69.83
68.87
68.39
67.91
67.43
67.91
67.43
67.91
67.43
67.91
67.91
67.91
69.35
69.35
69.35
69.83
69.83
70.79
70.79
71.27
71.76
71.76
72.72
73.2
72.72
72.72
73.2
72.72
72.72
73.2
73.2
73.2
73.2
73.2
73.2
73.68
73.68
73.2
74.16
73.68
73.68
73.68
73.2
72.72
72.72
72.72
72.72
72.24
72.24
71.76
72.24
72.24
73.2
71.76
71.27
72.24
71.76
72.24
71.76
72.24
72.72
72.72
72.72
73.2
73.2
73.68
74.16
73.68
74.64
75.6
75.6
75.6
74.64
74.64
74.16
74.16
73.68
73.68
72.72
72.72
72.24
72.72
72.24
71.76
71.76
72.72
72.24
72.24
67.91
71.76
71.76
70.79
70.79
70.79
71.27
70.31
70.79
70.79
70.79
70.79
70.79
70.79
70.31
70.79
70.31
70.31
70.31
70.31
70.79
70.31
70.31
70.79
70.31
70.31
71.76
71.76
71.27
71.76
70.79
71.27
70.79
71.27
71.27
71.27
71.76
72.24
72.24
72.24
72.72
72.72
73.2
73.2
72.72
73.2
73.68
73.68
73.68
74.16
73.68
73.68
73.2
73.2
73.2
72.72
73.2
72.72
72.72
73.2
73.2
73.2
73.2
72.72
72.72
72.24
72.72
72.72
72.72
72.24
71.76
72.24
72.24
72.24
71.27
72.24
71.76
72.24
72.24
72.72
72.72
73.2
72.72
73.2
73.2
73.2
73.2
73.2
73.68
73.68
73.68
73.2
73.2
73.2
72.24
72.72
72.24
70.79
71.27
71.27
71.27
71.27
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.27
71.27
70.31
69.35
68.87
68.87
68.39
68.39
68.39
68.39
68.39
67.91
67.91
67.43
67.91
67.43
67.43
67.91
67.91
67.91
67.91
66.95
67.91
68.39
67.91
68.87
68.87
68.87
69.35
69.83
69.83
69.35
69.83
69.83
70.31
70.79
70.31
70.79
70.79
70.79
70.79
71.27
71.76
72.24
73.2
73.2
74.16
74.16
74.16
74.16
74.16
73.2
72.24
71.76
70.79
71.27
69.83
69.35
68.87
68.39
68.39
68.39
68.39
68.39
68.87
67.91
67.43
66.95
66.95
66.47
65.99
66.47
66.47
66.47
66.95
65.99
65.99
65.51
65.51
65.99
65.51
65.99
65.51
65.03
64.55
64.07
63.58
62.14
60.7
60.7
59.74
58.3
56.37
54.45
53.97
53.49
53.01
53.01
50.13
48.2
46.76
45.8
45.32
41.95
40.99
38.59
37.15
35.23
32.34
30.9
29.94
28.02
27.53
27.53
27.05
27.05
27.05
26.09
27.05
27.05
27.05
27.53
28.02
28.02
28.5
28.98
28.5
28.98
29.46
28.98
29.46
28.98
29.46
29.46
28.98
28.98
28.5
28.02
28.02
27.53
27.05
26.57
27.05
26.09
26.09
26.57
26.57
25.61
26.09
26.09
26.09
26.09
26.09
26.09
26.57
27.05
27.05
27.53
28.02
28.98
29.46
28.5
28.5
28.5
28.02
27.53
27.05
27.05
27.05
26.57
26.57
26.57
26.09
26.57
26.09
26.09
26.57
26.57
27.53
26.57
26.57
27.53
27.05
28.02
27.53
27.05
28.02
26.57
27.05
27.05
27.53
28.5
28.5
29.46
29.94
31.86
33.3
34.74
35.23
36.67
36.67
37.15
36.19
35.23
36.67
39.07
40.03
40.51
40.51
40.03
40.51
39.55
39.07
38.59
38.11
35.23
34.74
33.78
33.78
34.74
35.23
35.71
35.23
36.19
36.19
36.67
36.19
36.67
36.67
37.15
37.63
37.63
38.59
38.11
38.11
39.07
39.55
39.55
39.55
40.51
40.99
41.47
41.47
42.44
42.44
42.44
41.95
43.4
43.4
43.88
43.88
43.88
43.88
43.88
44.36
43.88
44.36
44.36
44.84
44.36
44.36
44.84
44.84
43.88
44.84
44.84
45.32
44.36
44.84
44.84
44.36
44.36
45.32
44.84
44.36
44.84
45.32
45.32
44.84
43.4
42.44
41.95
40.03
39.07
38.11
38.11
38.59
39.55
40.99
42.92
43.4
44.36
44.36
44.36
44.36
44.36
44.84
44.84
45.32
46.28
46.28
47.24
47.72
49.16
50.61
51.57
51.57
52.05
53.01
53.01
54.45
55.41
55.89
55.41
56.37
56.37
57.34
57.82
57.82
57.82
56.86
55.89
54.45
53.97
53.49
53.97
53.97
53.49
52.53
52.53
51.09
49.16
47.72
47.24
45.32
43.88
43.88
42.92
42.44
42.44
41.95
42.44
43.4
44.36
44.36
45.32
45.8
46.28
46.28
46.76
46.76
47.24
47.24
47.24
47.72
49.16
49.16
49.16
50.13
50.61
51.09
51.57
51.09
50.61
49.65
49.65
48.2
48.68
46.28
46.28
46.28
44.36
43.4
42.92
41.95
41.95
40.51
40.51
40.99
42.92
43.4
43.88
44.36
44.36
44.36
44.36
45.32
45.8
46.28
46.76
46.76
47.24
47.24
47.24
45.8
44.36
43.88
42.92
42.92
41.47
42.44
40.51
40.51
39.55
39.07
39.07
39.55
40.03
41.47
41.95
43.4
43.88
43.88
43.88
43.88
44.36
44.36
44.36
45.32
46.76
47.24
47.24
47.72
47.24
47.72
47.72
47.72
47.72
47.72
46.76
46.28
45.32
45.8
46.76
45.8
45.8
45.32
45.32
45.32
44.84
45.8
46.76
48.2
48.2
49.16
50.13
51.57
52.53
53.49
53.97
55.41
55.89
54.45
53.49
52.53
51.09
49.65
48.68
49.65
51.57
53.49
53.97
53.97
53.97
53.49
53.01
53.49
53.97
55.89
57.34
57.82
59.26
59.74
60.7
60.22
60.7
60.22
61.18
61.18
62.14
64.07
65.99
66.47
66.47
66.47
66.95
66.47
67.43
67.91
68.39
68.87
68.87
68.39
69.35
71.27
73.68
74.64
75.12
75.6
77.04
78
78.48
81.37
81.85
82.33
82.33
82.81
84.25
84.73
86.18
87.14
87.62
87.14
87.14
87.62
87.62
89.54
90.98
92.9
94.35
96.75
99.15
101.56
102.52
105.4
106.84
107.81
108.29
110.21
112.61
115.5
117.42
119.34
120.3
120.78
121.26
121.26
121.74
121.26
123.67
124.15
123.67
124.63
124.15
124.63
125.59
126.55
126.55
127.51
127.51
127.99
129.43
130.88
130.88
131.84
131.84
132.8
134.24
133.76
133.76
133.76
133.28
133.28
133.28
133.28
133.28
133.76
134.24
135.2
135.2
135.2
134.72
134.72
134.72
135.2
136.16
136.16
137.13
137.13
137.13
137.61
137.61
137.13
138.09
138.09
138.09
138.57
138.57
138.09
138.57
139.05
139.53
140.01
140.49
140.49
140.49
140.97
140.01
140.49
141.45
141.45
140.97
140.97
141.45
140.49
141.45
140.97
140.97
140.97
140.97
140.49
140.01
141.93
141.93
141.93
142.41
142.89
143.37
143.37
143.37
143.85
143.85
144.34
144.34
144.82
145.78
145.78
146.26
146.74
148.18
148.18
149.62
149.62
150.1
150.58
150.1
149.62
150.1
150.1
150.1
150.58
150.1
149.62
149.14
148.66
148.18
148.66
147.7
148.18
146.74
145.78
144.82
143.37
140.49
137.61
136.64
135.68
133.28
129.92
127.03
125.59
124.15
123.67
122.22
118.38
117.42
115.98
115.5
113.09
113.57
111.17
109.73
108.29
107.32
105.88
105.88
104.92
105.4
104.44
104.92
105.4
105.88
106.36
107.32
109.25
109.73
110.69
111.65
113.09
114.53
114.53
115.01
115.5
116.46
117.42
116.94
116.94
116.94
117.9
119.34
121.26
120.78
122.22
122.71
123.67
124.15
123.67
124.15
124.15
124.15
123.67
123.67
123.67
123.67
123.67
123.67
123.67
124.15
123.67
123.19
123.67
123.19
122.71
122.22
122.22
121.74
121.74
120.78
121.74
121.26
121.74
121.26
121.26
122.22
122.71
122.22
122.71
122.22
123.19
122.71
122.71
122.71
122.71
122.71
122.22
122.22
120.3
120.3
120.3
120.78
121.74
122.71
122.22
123.19
123.67
124.15
123.67
123.19
123.67
123.19
122.22
121.26
120.3
119.82
118.86
118.86
119.82
120.3
120.3
122.22
122.22
123.19
123.19
123.19
123.67
124.15
125.59
127.03
127.03
128.47
128.95
129.92
130.88
131.84
133.76
134.72
136.64
137.13
137.13
135.2
134.72
133.76
132.8
131.84
131.36
131.84
133.28
133.76
134.72
135.68
137.61
138.57
138.57
138.09
136.64
136.64
136.16
136.64
137.61
138.09
138.09
139.05
139.05
138.57
137.61
136.16
134.72
133.28
132.8
130.88
130.88
130.88
130.4
130.4
129.92
129.92
129.92
129.92
130.88
131.36
131.36
131.84
131.84
131.84
131.36
131.36
131.36
131.36
131.84
130.88
131.36
131.36
132.8
133.28
134.24
135.2
136.16
137.61
137.61
137.61
137.61
137.13
137.61
137.61
138.09
138.09
138.57
138.57
138.57
138.57
139.05
138.57
138.57
138.57
138.57
138.09
137.61
138.09
137.61
137.13
137.61
137.61
137.61
137.61
138.09
138.09
138.09
137.61
137.61
138.09
137.13
136.16
136.64
135.2
135.68
135.2
134.24
133.76
133.28
131.84
129.43
128.47
127.03
126.07
125.59
123.67
123.67
122.22
122.71
123.67
123.67
124.63
126.07
127.99
129.43
131.36
132.8
133.76
133.28
133.28
132.8
131.84
131.84
132.8
133.28
133.76
134.24
133.76
133.28
132.32
131.84
129.43
128.47
127.03
125.11
123.67
123.67
123.67
123.19
123.19
122.71
122.71
123.19
123.67
124.15
124.15
124.15
124.63
124.63
124.63
125.59
126.07
125.59
126.07
125.59
126.07
125.11
124.63
124.63
123.67
123.67
124.15
124.15
122.71
122.71
121.74
120.78
119.34
118.86
118.86
119.34
119.34
119.34
119.34
119.82
120.78
120.78
121.26
121.74
123.19
124.15
124.63
126.07
126.07
126.55
127.51
127.51
128.47
127.99
128.47
128.47
128.47
127.99
127.99
128.47
128.47
127.99
128.47
128.95
128.95
130.4
130.88
131.84
131.84
131.84
131.84
132.32
132.8
133.76
132.8
134.24
134.72
135.2
136.16
136.16
133.76
132.32
131.84
129.92
130.4
128.95
126.07
124.15
123.67
121.26
119.82
118.38
115.5
114.05
112.61
111.65
111.17
109.25
107.32
106.84
103.96
103
102.04
100.6
100.11
98.67
95.79
92.9
92.42
91.46
90.5
88.1
86.18
86.66
85.21
85.69
85.21
84.73
85.21
85.69
86.18
86.18
82.81
81.85
80.89
78.97
77.04
74.16
74.16
73.68
72.72
73.2
73.2
73.2
73.2
74.16
73.68
73.2
73.2
73.68
72.72
73.2
73.2
73.2
73.2
73.2
71.76
71.76
71.76
70.79
70.31
69.83
68.87
68.87
68.87
68.87
68.87
67.91
67.43
65.99
64.07
63.58
64.07
63.1
62.62
62.14
61.66
61.18
60.7
60.7
60.7
60.7
60.22
60.7
61.18
61.18
61.18
61.18
62.14
63.58
65.51
67.43
66.95
68.39
68.87
69.35
70.31
70.79
71.27
71.27
71.27
70.79
70.79
70.79
70.79
71.76
71.76
73.2
72.72
72.24
71.27
70.79
70.31
69.35
68.39
67.91
66.47
66.95
66.47
65.51
65.99
65.99
65.99
65.99
66.47
66.95
67.43
67.43
66.95
67.43
66.47
66.95
66.95
66.47
66.95
66.47
65.99
65.03
65.51
65.99
65.99
65.51
65.03
64.55
65.03
64.55
64.55
64.55
64.07
64.55
64.55
64.55
63.58
64.07
64.07
64.07
63.58
63.58
64.07
64.07
64.07
64.55
64.55
64.07
64.07
64.55
63.1
63.58
67.43
66.95
67.43
71.27
67.43
67.43
67.91
66.95
66.47
65.03
65.03
64.55
64.07
63.58
62.62
61.66
60.22
59.74
59.74
58.78
57.82
57.34
56.86
57.34
56.86
56.86
57.82
57.82
57.34
58.3
59.74
61.66
61.66
63.58
65.03
65.99
66.95
67.43
67.91
68.87
70.31
70.79
70.79
73.68
74.64
76.56
77.52
78
78.48
79.45
80.41
79.93
80.41
79.45
79.93
80.41
79.45
79.45
79.93
79.45
78.48
78
78.48
77.52
78
78
77.52
77.52
78
78
78
78
78.97
78.97
79.45
79.93
80.41
80.41
80.89
80.89
81.37
81.37
80.89
80.89
80.41
80.89
80.89
80.41
80.41
80.89
79.45
79.45
79.45
78.97
79.45
78.97
78.48
78.48
81.85
81.37
81.85
80.41
81.85
80.89
81.37
81.85
81.85
82.33
82.33
83.29