Cresta de los Pepes y pico Borón 724.192139 1306.887085 1164.758301 735.291992 778.319519 826.55426 804.530884 1153.705688 1126.700806 1150.09314 745.754639 1160.587158 809.910583 724.01 2016-10-01T06:01:09Z 724.01 2016-10-01T06:01:10Z 724.01 2016-10-01T06:01:11Z 724.01 2016-10-01T06:01:27Z 724.01 2016-10-01T06:01:31Z 723.05 2016-10-01T06:01:45Z 722.09 2016-10-01T06:01:58Z 721.61 2016-10-01T06:02:12Z 720.16 2016-10-01T06:02:26Z 719.68 2016-10-01T06:02:38Z 718.24 2016-10-01T06:02:51Z 717.28 2016-10-01T06:03:04Z 716.8 2016-10-01T06:03:18Z 715.36 2016-10-01T06:03:31Z 713.92 2016-10-01T06:03:41Z 712.95 2016-10-01T06:03:47Z 711.03 2016-10-01T06:04:01Z 709.11 2016-10-01T06:04:16Z 707.67 2016-10-01T06:04:31Z 706.23 2016-10-01T06:04:40Z 704.3 2016-10-01T06:04:55Z 702.86 2016-10-01T06:05:08Z 701.9 2016-10-01T06:05:15Z 700.94 2016-10-01T06:05:31Z 700.94 2016-10-01T06:05:36Z 700.94 2016-10-01T06:05:49Z 700.94 2016-10-01T06:06:00Z 700.94 2016-10-01T06:06:17Z 700.94 2016-10-01T06:06:44Z 700.94 2016-10-01T06:06:56Z 700.94 2016-10-01T06:07:11Z 700.94 2016-10-01T06:07:22Z 700.94 2016-10-01T06:07:42Z 700.46 2016-10-01T06:07:44Z 700.46 2016-10-01T06:07:55Z 701.42 2016-10-01T06:08:06Z 701.42 2016-10-01T06:08:09Z 703.34 2016-10-01T06:08:24Z 703.34 2016-10-01T06:08:26Z 703.82 2016-10-01T06:08:38Z 703.82 2016-10-01T06:08:40Z 704.3 2016-10-01T06:08:45Z 703.82 2016-10-01T06:08:51Z 703.82 2016-10-01T06:09:00Z 703.34 2016-10-01T06:09:04Z 702.38 2016-10-01T06:09:08Z 702.86 2016-10-01T06:09:14Z 701.9 2016-10-01T06:09:28Z 700.94 2016-10-01T06:09:41Z 699.5 2016-10-01T06:09:52Z 699.5 2016-10-01T06:10:12Z 699.5 2016-10-01T06:10:40Z 699.5 2016-10-01T06:11:07Z 700.46 2016-10-01T06:11:21Z 703.82 2016-10-01T06:11:33Z 705.26 2016-10-01T06:11:47Z 706.23 2016-10-01T06:12:14Z 709.59 2016-10-01T06:12:26Z 712.47 2016-10-01T06:12:40Z 713.92 2016-10-01T06:12:51Z 713.44 2016-10-01T06:13:09Z 713.92 2016-10-01T06:13:29Z 717.28 2016-10-01T06:13:40Z 719.2 2016-10-01T06:13:50Z 722.09 2016-10-01T06:14:01Z 724.49 2016-10-01T06:14:11Z 726.41 2016-10-01T06:14:21Z 727.37 2016-10-01T06:14:32Z 727.86 2016-10-01T06:14:45Z 727.86 2016-10-01T06:14:52Z 727.37 2016-10-01T06:15:03Z 729.3 2016-10-01T06:15:13Z 729.78 2016-10-01T06:15:23Z 730.74 2016-10-01T06:15:29Z 731.22 2016-10-01T06:15:31Z 731.7 2016-10-01T06:15:34Z 732.18 2016-10-01T06:15:37Z 733.14 2016-10-01T06:15:51Z 733.14 2016-10-01T06:16:10Z 733.62 2016-10-01T06:16:26Z 734.58 2016-10-01T06:16:29Z 737.95 2016-10-01T06:16:42Z 740.35 2016-10-01T06:16:52Z 743.24 2016-10-01T06:17:06Z 746.6 2016-10-01T06:17:19Z 749.49 2016-10-01T06:17:33Z 750.93 2016-10-01T06:17:47Z 752.85 2016-10-01T06:17:59Z 753.33 2016-10-01T06:18:12Z 753.33 2016-10-01T06:18:25Z 753.33 2016-10-01T06:18:38Z 752.85 2016-10-01T06:18:42Z 752.85 2016-10-01T06:18:48Z 752.85 2016-10-01T06:19:05Z 754.77 2016-10-01T06:19:20Z 754.77 2016-10-01T06:19:28Z 754.77 2016-10-01T06:19:35Z 754.29 2016-10-01T06:19:48Z 753.81 2016-10-01T06:20:02Z 753.81 2016-10-01T06:20:03Z 754.77 2016-10-01T06:20:15Z 754.77 2016-10-01T06:20:26Z 755.25 2016-10-01T06:20:27Z 755.25 2016-10-01T06:20:30Z 756.21 2016-10-01T06:20:39Z 758.14 2016-10-01T06:20:50Z 758.14 2016-10-01T06:20:51Z 755.73 2016-10-01T06:21:03Z 755.25 2016-10-01T06:21:17Z 756.69 2016-10-01T06:21:25Z 757.18 2016-10-01T06:21:39Z 757.18 2016-10-01T06:21:45Z 756.69 2016-10-01T06:21:54Z 759.1 2016-10-01T06:22:08Z 761.02 2016-10-01T06:22:13Z 763.42 2016-10-01T06:22:25Z 765.35 2016-10-01T06:22:36Z 766.31 2016-10-01T06:22:47Z 766.31 2016-10-01T06:22:52Z 769.19 2016-10-01T06:23:06Z 768.71 2016-10-01T06:23:18Z 767.75 2016-10-01T06:23:31Z 766.79 2016-10-01T06:23:46Z 766.79 2016-10-01T06:24:16Z 766.79 2016-10-01T06:24:41Z 766.79 2016-10-01T06:25:13Z 767.27 2016-10-01T06:25:45Z 767.27 2016-10-01T06:26:15Z 767.27 2016-10-01T06:26:48Z 768.23 2016-10-01T06:27:12Z 768.23 2016-10-01T06:27:13Z 768.71 2016-10-01T06:27:25Z 767.75 2016-10-01T06:27:42Z 767.75 2016-10-01T06:27:48Z 770.15 2016-10-01T06:27:50Z 766.31 2016-10-01T06:27:54Z 767.75 2016-10-01T06:28:00Z 767.75 2016-10-01T06:28:12Z 767.75 2016-10-01T06:28:14Z 767.75 2016-10-01T06:28:28Z 768.23 2016-10-01T06:28:30Z 771.11 2016-10-01T06:28:45Z 769.67 2016-10-01T06:29:02Z 769.67 2016-10-01T06:29:34Z 769.67 2016-10-01T06:30:06Z 769.19 2016-10-01T06:30:35Z 768.71 2016-10-01T06:31:05Z 764.87 2016-10-01T06:31:14Z 771.11 2016-10-01T06:31:15Z 766.31 2016-10-01T06:31:16Z 769.19 2016-10-01T06:31:17Z 773.52 2016-10-01T06:31:20Z 769.19 2016-10-01T06:31:21Z 769.67 2016-10-01T06:31:43Z 769.67 2016-10-01T06:31:57Z 769.67 2016-10-01T06:32:18Z 769.67 2016-10-01T06:32:21Z 770.15 2016-10-01T06:32:33Z 770.63 2016-10-01T06:32:37Z 771.11 2016-10-01T06:32:50Z 771.11 2016-10-01T06:32:52Z 771.6 2016-10-01T06:32:55Z 771.6 2016-10-01T06:33:07Z 771.6 2016-10-01T06:33:09Z 772.56 2016-10-01T06:33:18Z 773.52 2016-10-01T06:33:29Z 774.48 2016-10-01T06:33:40Z 775.44 2016-10-01T06:33:49Z 775.44 2016-10-01T06:34:05Z 775.44 2016-10-01T06:34:06Z 776.88 2016-10-01T06:34:18Z 776.4 2016-10-01T06:34:36Z 777.36 2016-10-01T06:34:41Z 778.32 2016-10-01T06:34:54Z 778.32 2016-10-01T06:35:18Z 778.81 2016-10-01T06:35:22Z 780.73 2016-10-01T06:35:34Z 781.21 2016-10-01T06:35:36Z 781.21 2016-10-01T06:35:53Z 781.21 2016-10-01T06:36:04Z 782.65 2016-10-01T06:36:15Z 782.17 2016-10-01T06:36:17Z 783.13 2016-10-01T06:36:31Z 784.09 2016-10-01T06:36:35Z 784.09 2016-10-01T06:36:36Z 785.05 2016-10-01T06:36:43Z 786.02 2016-10-01T06:36:55Z 786.02 2016-10-01T06:36:56Z 786.5 2016-10-01T06:37:02Z 788.42 2016-10-01T06:37:11Z 788.42 2016-10-01T06:37:23Z 789.38 2016-10-01T06:37:32Z 790.34 2016-10-01T06:37:45Z 791.78 2016-10-01T06:37:59Z 794.19 2016-10-01T06:38:14Z 795.15 2016-10-01T06:38:28Z 797.55 2016-10-01T06:38:42Z 799.47 2016-10-01T06:38:53Z 800.44 2016-10-01T06:39:05Z 799.47 2016-10-01T06:39:26Z 800.44 2016-10-01T06:39:55Z 800.44 2016-10-01T06:39:58Z 800.92 2016-10-01T06:40:11Z 800.92 2016-10-01T06:40:14Z 801.4 2016-10-01T06:40:23Z 802.36 2016-10-01T06:40:32Z 802.36 2016-10-01T06:40:36Z 802.84 2016-10-01T06:40:38Z 804.28 2016-10-01T06:40:48Z 804.28 2016-10-01T06:40:51Z 806.2 2016-10-01T06:41:00Z 807.64 2016-10-01T06:41:10Z 807.64 2016-10-01T06:41:21Z 807.64 2016-10-01T06:41:38Z 808.13 2016-10-01T06:41:59Z 809.09 2016-10-01T06:42:11Z 809.57 2016-10-01T06:42:26Z 810.05 2016-10-01T06:42:44Z 809.57 2016-10-01T06:43:04Z 809.09 2016-10-01T06:43:07Z 809.57 2016-10-01T06:43:19Z 809.57 2016-10-01T06:43:29Z 810.05 2016-10-01T06:43:40Z 811.01 2016-10-01T06:43:51Z 812.45 2016-10-01T06:44:06Z 814.37 2016-10-01T06:44:21Z 816.3 2016-10-01T06:44:36Z 817.26 2016-10-01T06:44:48Z 817.26 2016-10-01T06:45:13Z 816.78 2016-10-01T06:45:33Z 817.74 2016-10-01T06:45:45Z 820.14 2016-10-01T06:45:46Z 818.22 2016-10-01T06:45:47Z 818.22 2016-10-01T06:45:59Z 819.18 2016-10-01T06:46:13Z 819.66 2016-10-01T06:46:26Z 820.14 2016-10-01T06:46:36Z 821.1 2016-10-01T06:46:51Z 823.03 2016-10-01T06:47:05Z 824.95 2016-10-01T06:47:17Z 826.39 2016-10-01T06:47:32Z 829.76 2016-10-01T06:47:46Z 830.72 2016-10-01T06:48:00Z 832.16 2016-10-01T06:48:12Z 834.08 2016-10-01T06:48:26Z 835.04 2016-10-01T06:48:40Z 836 2016-10-01T06:48:52Z 839.37 2016-10-01T06:49:07Z 839.85 2016-10-01T06:49:13Z 841.29 2016-10-01T06:49:28Z 841.77 2016-10-01T06:49:30Z 842.25 2016-10-01T06:49:40Z 843.21 2016-10-01T06:49:44Z 845.14 2016-10-01T06:49:56Z 847.06 2016-10-01T06:50:10Z 848.98 2016-10-01T06:50:22Z 850.42 2016-10-01T06:50:32Z 852.83 2016-10-01T06:50:46Z 855.71 2016-10-01T06:51:01Z 858.11 2016-10-01T06:51:15Z 860.52 2016-10-01T06:51:27Z 863.4 2016-10-01T06:51:47Z 865.8 2016-10-01T06:52:03Z 867.25 2016-10-01T06:52:17Z 868.69 2016-10-01T06:52:29Z 870.13 2016-10-01T06:52:43Z 869.17 2016-10-01T06:52:52Z 868.69 2016-10-01T06:52:55Z 865.32 2016-10-01T06:53:06Z 861.96 2016-10-01T06:53:15Z 861.48 2016-10-01T06:53:16Z 858.11 2016-10-01T06:53:28Z 857.15 2016-10-01T06:53:30Z 853.79 2016-10-01T06:53:38Z 850.42 2016-10-01T06:53:47Z 847.54 2016-10-01T06:53:56Z 844.18 2016-10-01T06:54:06Z 843.69 2016-10-01T06:54:16Z 844.18 2016-10-01T06:54:41Z 844.66 2016-10-01T06:54:59Z 847.54 2016-10-01T06:55:04Z 844.66 2016-10-01T06:55:05Z 844.18 2016-10-01T06:55:23Z 844.18 2016-10-01T06:55:35Z 841.77 2016-10-01T06:55:46Z 840.81 2016-10-01T06:56:00Z 837.45 2016-10-01T06:56:11Z 837.45 2016-10-01T06:56:12Z 834.08 2016-10-01T06:56:25Z 832.64 2016-10-01T06:56:30Z 831.68 2016-10-01T06:56:33Z 828.31 2016-10-01T06:56:47Z 827.35 2016-10-01T06:56:48Z 827.35 2016-10-01T06:57:00Z 825.91 2016-10-01T06:57:23Z 823.03 2016-10-01T06:57:40Z 819.66 2016-10-01T06:57:52Z 818.7 2016-10-01T06:58:11Z 817.26 2016-10-01T06:58:23Z 817.74 2016-10-01T06:58:30Z 817.74 2016-10-01T06:58:38Z 817.26 2016-10-01T06:58:51Z 817.26 2016-10-01T06:59:01Z 814.85 2016-10-01T06:59:13Z 813.89 2016-10-01T06:59:16Z 813.41 2016-10-01T06:59:21Z 812.93 2016-10-01T06:59:36Z 810.53 2016-10-01T06:59:47Z 810.05 2016-10-01T06:59:49Z 808.13 2016-10-01T07:00:00Z 805.72 2016-10-01T07:00:07Z 803.8 2016-10-01T07:00:19Z 806.68 2016-10-01T07:00:33Z 809.57 2016-10-01T07:00:47Z 809.57 2016-10-01T07:00:53Z 809.09 2016-10-01T07:01:04Z 811.49 2016-10-01T07:01:17Z 814.37 2016-10-01T07:01:31Z 815.82 2016-10-01T07:01:37Z 818.7 2016-10-01T07:01:51Z 821.58 2016-10-01T07:02:05Z 823.99 2016-10-01T07:02:18Z 827.35 2016-10-01T07:02:31Z 830.24 2016-10-01T07:02:43Z 830.72 2016-10-01T07:03:04Z 830.24 2016-10-01T07:03:19Z 832.64 2016-10-01T07:03:30Z 832.64 2016-10-01T07:03:46Z 833.6 2016-10-01T07:03:51Z 836.96 2016-10-01T07:04:05Z 837.45 2016-10-01T07:04:08Z 838.41 2016-10-01T07:04:19Z 836.96 2016-10-01T07:04:30Z 837.45 2016-10-01T07:04:31Z 836.48 2016-10-01T07:04:46Z 836.48 2016-10-01T07:05:15Z 835.52 2016-10-01T07:05:20Z 833.6 2016-10-01T07:05:28Z 831.2 2016-10-01T07:05:38Z 828.31 2016-10-01T07:05:50Z 825.43 2016-10-01T07:06:00Z 823.03 2016-10-01T07:06:16Z 822.55 2016-10-01T07:06:32Z 821.1 2016-10-01T07:06:53Z 818.22 2016-10-01T07:07:05Z 816.3 2016-10-01T07:07:20Z 814.37 2016-10-01T07:07:31Z 812.45 2016-10-01T07:07:45Z 811.49 2016-10-01T07:08:01Z 810.53 2016-10-01T07:08:17Z 810.53 2016-10-01T07:08:34Z 809.57 2016-10-01T07:08:51Z 809.09 2016-10-01T07:08:54Z 808.61 2016-10-01T07:09:01Z 808.61 2016-10-01T07:09:14Z 806.68 2016-10-01T07:09:27Z 805.72 2016-10-01T07:09:39Z 804.76 2016-10-01T07:10:16Z 805.24 2016-10-01T07:10:38Z 805.24 2016-10-01T07:10:56Z 806.2 2016-10-01T07:11:12Z 805.72 2016-10-01T07:11:14Z 804.76 2016-10-01T07:11:18Z 799.47 2016-10-01T07:14:00Z 796.59 2016-10-01T07:14:12Z 793.71 2016-10-01T07:14:20Z 792.26 2016-10-01T07:14:35Z 788.9 2016-10-01T07:14:50Z 787.46 2016-10-01T07:15:01Z 790.34 2016-10-01T07:15:02Z 789.38 2016-10-01T07:15:25Z 789.38 2016-10-01T07:15:31Z 789.86 2016-10-01T07:15:48Z 792.26 2016-10-01T07:16:01Z 794.19 2016-10-01T07:16:12Z 794.19 2016-10-01T07:16:14Z 796.59 2016-10-01T07:16:23Z 797.55 2016-10-01T07:16:41Z 799.47 2016-10-01T07:17:00Z 801.88 2016-10-01T07:17:19Z 804.28 2016-10-01T07:17:31Z 822.06 2016-10-01T07:19:53Z 823.51 2016-10-01T07:20:04Z 825.91 2016-10-01T07:20:15Z 825.91 2016-10-01T07:20:36Z 826.39 2016-10-01T07:20:55Z 827.35 2016-10-01T07:21:13Z 830.24 2016-10-01T07:21:26Z 833.6 2016-10-01T07:21:40Z 835.52 2016-10-01T07:21:54Z 835.52 2016-10-01T07:22:10Z 837.45 2016-10-01T07:22:28Z 839.85 2016-10-01T07:22:40Z 842.73 2016-10-01T07:22:55Z 843.69 2016-10-01T07:23:08Z 846.1 2016-10-01T07:23:23Z 848.5 2016-10-01T07:23:37Z 852.35 2016-10-01T07:23:50Z 853.79 2016-10-01T07:24:04Z 856.67 2016-10-01T07:24:19Z 859.56 2016-10-01T07:24:34Z 861.48 2016-10-01T07:24:49Z 862.92 2016-10-01T07:25:08Z 865.8 2016-10-01T07:25:24Z 866.29 2016-10-01T07:25:37Z 867.73 2016-10-01T07:25:51Z 867.73 2016-10-01T07:25:53Z 870.13 2016-10-01T07:26:05Z 869.17 2016-10-01T07:26:24Z 870.13 2016-10-01T07:26:39Z 873.01 2016-10-01T07:26:54Z 875.9 2016-10-01T07:27:07Z 877.34 2016-10-01T07:27:21Z 880.22 2016-10-01T07:27:35Z 883.11 2016-10-01T07:27:50Z 884.55 2016-10-01T07:28:03Z 886.95 2016-10-01T07:28:19Z 890.32 2016-10-01T07:28:32Z 893.2 2016-10-01T07:28:47Z 894.64 2016-10-01T07:29:00Z 897.05 2016-10-01T07:29:10Z 898.97 2016-10-01T07:29:26Z 898.97 2016-10-01T07:29:52Z 901.37 2016-10-01T07:30:03Z 903.78 2016-10-01T07:30:14Z 905.22 2016-10-01T07:30:19Z 908.1 2016-10-01T07:30:32Z 909.54 2016-10-01T07:30:47Z 911.95 2016-10-01T07:31:00Z 914.35 2016-10-01T07:31:11Z 917.24 2016-10-01T07:31:24Z 919.64 2016-10-01T07:31:36Z 922.04 2016-10-01T07:31:50Z 925.41 2016-10-01T07:32:03Z 927.81 2016-10-01T07:32:12Z 930.21 2016-10-01T07:32:29Z 930.69 2016-10-01T07:32:45Z 931.65 2016-10-01T07:33:00Z 935.02 2016-10-01T07:33:11Z 935.98 2016-10-01T07:33:26Z 937.42 2016-10-01T07:33:38Z 940.79 2016-10-01T07:33:51Z 942.23 2016-10-01T07:34:00Z 945.11 2016-10-01T07:34:13Z 948 2016-10-01T07:34:25Z 950.88 2016-10-01T07:34:40Z 951.36 2016-10-01T07:34:59Z 951.36 2016-10-01T07:35:05Z 953.77 2016-10-01T07:35:17Z 957.13 2016-10-01T07:35:31Z 958.57 2016-10-01T07:35:47Z 961.94 2016-10-01T07:35:58Z 963.86 2016-10-01T07:36:10Z 966.26 2016-10-01T07:36:22Z 968.18 2016-10-01T07:36:33Z 971.55 2016-10-01T07:36:47Z 973.95 2016-10-01T07:37:03Z 976.36 2016-10-01T07:37:15Z 977.8 2016-10-01T07:37:33Z 980.68 2016-10-01T07:37:47Z 980.2 2016-10-01T07:38:08Z 982.6 2016-10-01T07:38:19Z 984.05 2016-10-01T07:38:31Z 986.45 2016-10-01T07:38:42Z 987.89 2016-10-01T07:38:54Z 991.26 2016-10-01T07:39:07Z 994.14 2016-10-01T07:39:20Z 997.02 2016-10-01T07:39:32Z 998.95 2016-10-01T07:39:44Z 1000.87 2016-10-01T07:40:00Z 1001.83 2016-10-01T07:40:14Z 1002.31 2016-10-01T07:40:21Z 1005.2 2016-10-01T07:40:34Z 1005.68 2016-10-01T07:40:42Z 1006.64 2016-10-01T07:40:57Z 1007.12 2016-10-01T07:41:10Z 1008.08 2016-10-01T07:41:24Z 1010.48 2016-10-01T07:41:40Z 1013.85 2016-10-01T07:41:52Z 1015.77 2016-10-01T07:42:02Z 1018.65 2016-10-01T07:42:13Z 1021.06 2016-10-01T07:42:26Z 1022.98 2016-10-01T07:42:38Z 1025.38 2016-10-01T07:42:49Z 1028.27 2016-10-01T07:43:00Z 1027.79 2016-10-01T07:43:07Z 1029.71 2016-10-01T07:43:20Z 1030.67 2016-10-01T07:43:36Z 1033.55 2016-10-01T07:43:49Z 1035.48 2016-10-01T07:44:05Z 1035.96 2016-10-01T07:44:17Z 1035.96 2016-10-01T07:44:27Z 1038.84 2016-10-01T07:44:38Z 1041.73 2016-10-01T07:44:50Z 1042.69 2016-10-01T07:45:04Z 1043.17 2016-10-01T07:45:18Z 1043.17 2016-10-01T07:45:33Z 1045.57 2016-10-01T07:45:49Z 1047.49 2016-10-01T07:46:05Z 1048.94 2016-10-01T07:46:20Z 1049.9 2016-10-01T07:46:36Z 1050.86 2016-10-01T07:46:49Z 1051.82 2016-10-01T07:47:04Z 1049.42 2016-10-01T07:47:24Z 1054.7 2016-10-01T07:47:25Z 1052.78 2016-10-01T07:47:49Z 1054.22 2016-10-01T07:48:06Z 1055.67 2016-10-01T07:48:22Z 1055.67 2016-10-01T07:48:38Z 1057.59 2016-10-01T07:48:51Z 1058.55 2016-10-01T07:49:10Z 1061.43 2016-10-01T07:49:23Z 1060.47 2016-10-01T07:49:39Z 1060.47 2016-10-01T07:49:53Z 1058.55 2016-10-01T07:50:08Z 1058.55 2016-10-01T07:50:21Z 1057.59 2016-10-01T07:50:36Z 1056.63 2016-10-01T07:50:49Z 1055.67 2016-10-01T07:51:06Z 1056.15 2016-10-01T07:51:22Z 1056.15 2016-10-01T07:51:37Z 1055.67 2016-10-01T07:52:08Z 1056.63 2016-10-01T07:52:26Z 1056.63 2016-10-01T07:52:42Z 1058.07 2016-10-01T07:53:01Z 1058.55 2016-10-01T07:53:14Z 1058.55 2016-10-01T07:53:16Z 1058.55 2016-10-01T07:53:19Z 1059.51 2016-10-01T07:53:32Z 1058.07 2016-10-01T07:53:44Z 1058.07 2016-10-01T07:53:55Z 1057.59 2016-10-01T07:54:09Z 1056.15 2016-10-01T07:54:23Z 1056.15 2016-10-01T07:54:38Z 1057.59 2016-10-01T07:54:54Z 1059.03 2016-10-01T07:55:10Z 1059.51 2016-10-01T07:55:26Z 1060.95 2016-10-01T07:55:36Z 1061.43 2016-10-01T07:55:53Z 1063.84 2016-10-01T07:56:07Z 1065.28 2016-10-01T07:56:23Z 1068.64 2016-10-01T07:56:34Z 1068.16 2016-10-01T07:56:35Z 1070.08 2016-10-01T07:56:48Z 1072.49 2016-10-01T07:57:00Z 1072.97 2016-10-01T07:57:13Z 1073.93 2016-10-01T07:57:27Z 1073.93 2016-10-01T07:57:41Z 1073.45 2016-10-01T07:57:44Z 1072.97 2016-10-01T07:57:59Z 1074.41 2016-10-01T07:58:13Z 1076.33 2016-10-01T07:58:25Z 1078.26 2016-10-01T07:58:37Z 1078.26 2016-10-01T07:58:51Z 1078.26 2016-10-01T07:59:07Z 1076.81 2016-10-01T07:59:22Z 1076.33 2016-10-01T07:59:36Z 1073.93 2016-10-01T07:59:49Z 1073.93 2016-10-01T07:59:50Z 1073.45 2016-10-01T08:00:01Z 1073.45 2016-10-01T08:00:16Z 1072.97 2016-10-01T08:00:34Z 1073.45 2016-10-01T08:00:45Z 1072.49 2016-10-01T08:01:02Z 1073.45 2016-10-01T08:01:19Z 1072.97 2016-10-01T08:01:26Z 1072.49 2016-10-01T08:01:37Z 1073.45 2016-10-01T08:01:49Z 1072.49 2016-10-01T08:02:00Z 1073.45 2016-10-01T08:02:13Z 1076.33 2016-10-01T08:02:26Z 1078.74 2016-10-01T08:02:39Z 1080.18 2016-10-01T08:02:56Z 1082.1 2016-10-01T08:03:09Z 1084.99 2016-10-01T08:03:21Z 1081.14 2016-10-01T08:03:31Z 1090.27 2016-10-01T08:03:32Z 1086.43 2016-10-01T08:03:33Z 1088.35 2016-10-01T08:03:49Z 1088.83 2016-10-01T08:04:08Z 1090.27 2016-10-01T08:04:11Z 1091.71 2016-10-01T08:04:22Z 1092.68 2016-10-01T08:04:37Z 1094.12 2016-10-01T08:04:52Z 1095.08 2016-10-01T08:05:04Z 1097 2016-10-01T08:05:15Z 1098.92 2016-10-01T08:05:28Z 1099.89 2016-10-01T08:05:42Z 1100.85 2016-10-01T08:05:55Z 1100.85 2016-10-01T08:06:10Z 1102.29 2016-10-01T08:06:23Z 1105.65 2016-10-01T08:06:36Z 1106.61 2016-10-01T08:06:50Z 1109.5 2016-10-01T08:07:01Z 1112.38 2016-10-01T08:07:13Z 1112.38 2016-10-01T08:07:27Z 1112.38 2016-10-01T08:07:41Z 1113.82 2016-10-01T08:07:53Z 1115.75 2016-10-01T08:08:06Z 1119.11 2016-10-01T08:08:24Z 1122 2016-10-01T08:08:36Z 1123.44 2016-10-01T08:08:51Z 1125.36 2016-10-01T08:09:08Z 1128.24 2016-10-01T08:09:27Z 1129.21 2016-10-01T08:09:42Z 1129.69 2016-10-01T08:10:02Z 1131.61 2016-10-01T08:10:15Z 1134.97 2016-10-01T08:10:25Z 1136.42 2016-10-01T08:10:39Z 1136.9 2016-10-01T08:11:02Z 1139.3 2016-10-01T08:11:14Z 1139.3 2016-10-01T08:11:40Z 1138.82 2016-10-01T08:11:46Z 1139.78 2016-10-01T08:11:58Z 1143.14 2016-10-01T08:12:10Z 1146.51 2016-10-01T08:12:21Z 1147.47 2016-10-01T08:12:32Z 1149.87 2016-10-01T08:12:44Z 1150.35 2016-10-01T08:13:01Z 1150.35 2016-10-01T08:13:25Z 1150.35 2016-10-01T08:13:38Z 1150.35 2016-10-01T08:13:56Z 1149.87 2016-10-01T08:14:24Z 1150.35 2016-10-01T08:14:46Z 1149.87 2016-10-01T08:15:00Z 1150.35 2016-10-01T08:15:23Z 1150.35 2016-10-01T08:15:43Z 1149.87 2016-10-01T08:16:02Z 1147.95 2016-10-01T08:16:10Z 1145.07 2016-10-01T08:16:21Z 1144.59 2016-10-01T08:16:37Z 1143.63 2016-10-01T08:16:56Z 1143.14 2016-10-01T08:16:58Z 1139.3 2016-10-01T08:17:10Z 1139.78 2016-10-01T08:17:21Z 1139.78 2016-10-01T08:17:41Z 1139.78 2016-10-01T08:17:54Z 1139.3 2016-10-01T08:17:57Z 1138.82 2016-10-01T08:18:02Z 1138.82 2016-10-01T08:18:08Z 1137.38 2016-10-01T08:18:11Z 1134.01 2016-10-01T08:18:23Z 1133.53 2016-10-01T08:18:27Z 1133.53 2016-10-01T08:18:40Z 1134.01 2016-10-01T08:18:47Z 1134.97 2016-10-01T08:18:59Z 1134.97 2016-10-01T08:19:20Z 1134.49 2016-10-01T08:19:39Z 1134.97 2016-10-01T08:20:00Z 1132.57 2016-10-01T08:20:15Z 1132.57 2016-10-01T08:20:18Z 1133.05 2016-10-01T08:20:22Z 1133.53 2016-10-01T08:20:32Z 1133.05 2016-10-01T08:20:38Z 1134.01 2016-10-01T08:20:40Z 1133.53 2016-10-01T08:20:44Z 1134.01 2016-10-01T08:20:46Z 1134.49 2016-10-01T08:20:48Z 1135.45 2016-10-01T08:20:52Z 1134.97 2016-10-01T08:20:55Z 1135.45 2016-10-01T08:21:05Z 1137.38 2016-10-01T08:21:18Z 1140.74 2016-10-01T08:21:30Z 1143.63 2016-10-01T08:21:42Z 1146.51 2016-10-01T08:21:54Z 1149.39 2016-10-01T08:22:06Z 1150.84 2016-10-01T08:22:15Z 1150.35 2016-10-01T08:22:18Z 1149.87 2016-10-01T08:22:33Z 1149.87 2016-10-01T08:22:49Z 1151.8 2016-10-01T08:23:02Z 1151.8 2016-10-01T08:23:13Z 1152.28 2016-10-01T08:23:39Z 1152.28 2016-10-01T08:23:48Z 1152.28 2016-10-01T08:24:00Z 1152.28 2016-10-01T08:24:13Z 1150.84 2016-10-01T08:24:23Z 1151.32 2016-10-01T08:24:44Z 1136.9 2016-10-01T08:25:20Z 1155.16 2016-10-01T08:25:21Z 1148.43 2016-10-01T08:25:22Z 1152.28 2016-10-01T08:25:23Z 1151.32 2016-10-01T08:25:34Z 1151.8 2016-10-01T08:25:41Z 1146.03 2016-10-01T08:25:43Z 1166.22 2016-10-01T08:25:44Z 1146.51 2016-10-01T08:25:45Z 1158.05 2016-10-01T08:25:46Z 1152.28 2016-10-01T08:25:47Z 1150.84 2016-10-01T08:25:50Z 1145.55 2016-10-01T08:25:51Z 1155.16 2016-10-01T08:25:52Z 1151.32 2016-10-01T08:25:53Z 1151.8 2016-10-01T08:25:59Z 1150.35 2016-10-01T08:26:01Z 1155.64 2016-10-01T08:26:05Z 1153.24 2016-10-01T08:26:08Z 1152.28 2016-10-01T08:26:10Z 1153.24 2016-10-01T08:26:20Z 1152.28 2016-10-01T08:26:31Z 1150.84 2016-10-01T08:26:45Z 1147.95 2016-10-01T08:26:59Z 1147.47 2016-10-01T08:27:01Z 1145.55 2016-10-01T08:27:10Z 1146.51 2016-10-01T08:27:16Z 1147.47 2016-10-01T08:27:20Z 1148.91 2016-10-01T08:27:25Z 1149.39 2016-10-01T08:27:29Z 1152.28 2016-10-01T08:27:43Z 1153.72 2016-10-01T08:28:01Z 1153.72 2016-10-01T08:28:17Z 1156.6 2016-10-01T08:28:33Z 1156.6 2016-10-01T08:28:44Z 1158.53 2016-10-01T08:28:55Z 1157.56 2016-10-01T08:29:11Z 1157.08 2016-10-01T08:29:12Z 1154.2 2016-10-01T08:29:21Z 1152.76 2016-10-01T08:29:35Z 1149.87 2016-10-01T08:29:48Z 1147.95 2016-10-01T08:30:03Z 1147.47 2016-10-01T08:30:11Z 1146.51 2016-10-01T08:30:16Z 1146.03 2016-10-01T08:30:20Z 1146.99 2016-10-01T08:30:33Z 1147.95 2016-10-01T08:30:48Z 1148.91 2016-10-01T08:30:53Z 1149.39 2016-10-01T08:31:04Z 1148.91 2016-10-01T08:31:16Z 1151.32 2016-10-01T08:31:31Z 1152.76 2016-10-01T08:31:41Z 1153.24 2016-10-01T08:31:42Z 1153.72 2016-10-01T08:31:55Z 1153.72 2016-10-01T08:32:19Z 1153.72 2016-10-01T08:32:39Z 1155.64 2016-10-01T08:32:53Z 1156.6 2016-10-01T08:33:04Z 1158.53 2016-10-01T08:33:18Z 1159.49 2016-10-01T08:33:33Z 1159.01 2016-10-01T08:33:46Z 1159.97 2016-10-01T08:34:05Z 1160.45 2016-10-01T08:34:09Z 1161.41 2016-10-01T08:34:20Z 1164.77 2016-10-01T08:34:32Z 1166.7 2016-10-01T08:34:46Z 1168.14 2016-10-01T08:35:00Z 1168.62 2016-10-01T08:35:27Z 1170.54 2016-10-01T08:35:40Z 1171.98 2016-10-01T08:35:54Z 1174.87 2016-10-01T08:36:05Z 1177.75 2016-10-01T08:36:17Z 1178.71 2016-10-01T08:36:32Z 1179.67 2016-10-01T08:36:52Z 1183.04 2016-10-01T08:37:04Z 1185.92 2016-10-01T08:37:12Z 1182.08 2016-10-01T08:37:20Z 1193.13 2016-10-01T08:37:21Z 1187.37 2016-10-01T08:37:22Z 1187.85 2016-10-01T08:37:43Z 1189.77 2016-10-01T08:37:55Z 1191.69 2016-10-01T08:38:01Z 1194.09 2016-10-01T08:38:13Z 1195.54 2016-10-01T08:38:17Z 1198.42 2016-10-01T08:38:28Z 1201.79 2016-10-01T08:38:39Z 1202.75 2016-10-01T08:38:52Z 1204.67 2016-10-01T08:39:04Z 1205.63 2016-10-01T08:39:09Z 1205.63 2016-10-01T08:39:24Z 1204.67 2016-10-01T08:39:57Z 1204.67 2016-10-01T08:40:25Z 1205.15 2016-10-01T08:41:03Z 1205.15 2016-10-01T08:41:45Z 1205.15 2016-10-01T08:42:21Z 1205.63 2016-10-01T08:43:00Z 1205.63 2016-10-01T08:43:32Z 1205.63 2016-10-01T08:44:02Z 1205.63 2016-10-01T08:44:03Z 1206.59 2016-10-01T08:44:13Z 1206.59 2016-10-01T08:44:19Z 1206.11 2016-10-01T08:44:23Z 1204.19 2016-10-01T08:44:38Z 1202.27 2016-10-01T08:44:48Z 1202.27 2016-10-01T08:44:57Z 1201.3 2016-10-01T08:45:01Z 1199.38 2016-10-01T08:45:08Z 1197.94 2016-10-01T08:45:11Z 1196.5 2016-10-01T08:45:18Z 1195.06 2016-10-01T08:45:28Z 1193.61 2016-10-01T08:45:33Z 1193.13 2016-10-01T08:45:37Z 1190.25 2016-10-01T08:45:45Z 1188.81 2016-10-01T08:45:49Z 1189.77 2016-10-01T08:46:03Z 1190.25 2016-10-01T08:46:21Z 1189.77 2016-10-01T08:46:28Z 1188.81 2016-10-01T08:46:40Z 1187.37 2016-10-01T08:46:41Z 1186.88 2016-10-01T08:46:43Z 1185.92 2016-10-01T08:46:45Z 1185.44 2016-10-01T08:46:47Z 1184.96 2016-10-01T08:46:51Z 1185.44 2016-10-01T08:46:53Z 1185.44 2016-10-01T08:46:55Z 1185.44 2016-10-01T08:46:59Z 1185.92 2016-10-01T08:47:03Z 1186.88 2016-10-01T08:47:09Z 1190.25 2016-10-01T08:47:24Z 1193.13 2016-10-01T08:47:36Z 1193.13 2016-10-01T08:47:37Z 1194.09 2016-10-01T08:47:51Z 1194.09 2016-10-01T08:47:52Z 1194.09 2016-10-01T08:47:55Z 1196.5 2016-10-01T08:48:08Z 1196.98 2016-10-01T08:48:22Z 1197.46 2016-10-01T08:48:27Z 1197.94 2016-10-01T08:48:40Z 1196.98 2016-10-01T08:48:41Z 1197.46 2016-10-01T08:48:43Z 1200.82 2016-10-01T08:48:59Z 1202.27 2016-10-01T08:49:04Z 1205.15 2016-10-01T08:49:17Z 1206.11 2016-10-01T08:49:32Z 1206.11 2016-10-01T08:49:53Z 1207.07 2016-10-01T08:50:11Z 1208.51 2016-10-01T08:50:16Z 1211.4 2016-10-01T08:50:28Z 1215.24 2016-10-01T08:50:40Z 1215.72 2016-10-01T08:50:52Z 1217.17 2016-10-01T08:51:00Z 1218.13 2016-10-01T08:51:02Z 1220.05 2016-10-01T08:51:14Z 1221.97 2016-10-01T08:51:29Z 1221.97 2016-10-01T08:51:46Z 1221.97 2016-10-01T08:52:04Z 1222.45 2016-10-01T08:52:18Z 1221.49 2016-10-01T08:52:38Z 1221.97 2016-10-01T08:53:03Z 1221.49 2016-10-01T08:53:10Z 1221.97 2016-10-01T08:53:26Z 1221.01 2016-10-01T08:53:40Z 1220.05 2016-10-01T08:53:51Z 1220.05 2016-10-01T08:53:54Z 1220.53 2016-10-01T08:53:56Z 1220.53 2016-10-01T08:54:00Z 1218.61 2016-10-01T08:54:12Z 1217.65 2016-10-01T08:54:16Z 1218.13 2016-10-01T08:54:20Z 1216.69 2016-10-01T08:54:27Z 1214.28 2016-10-01T08:54:35Z 1214.28 2016-10-01T08:54:54Z 1214.76 2016-10-01T08:55:13Z 1214.28 2016-10-01T08:55:38Z 1211.88 2016-10-01T08:55:50Z 1210.92 2016-10-01T08:55:55Z 1208.51 2016-10-01T08:56:08Z 1205.15 2016-10-01T08:56:20Z 1204.19 2016-10-01T08:56:26Z 1202.27 2016-10-01T08:56:33Z 1198.9 2016-10-01T08:56:46Z 1198.42 2016-10-01T08:56:47Z 1196.98 2016-10-01T08:57:01Z 1196.02 2016-10-01T08:57:08Z 1192.65 2016-10-01T08:57:20Z 1189.29 2016-10-01T08:57:31Z 1186.4 2016-10-01T08:57:40Z 1183.04 2016-10-01T08:57:50Z 1181.6 2016-10-01T08:57:56Z 1178.71 2016-10-01T08:58:07Z 1176.79 2016-10-01T08:58:18Z 1177.27 2016-10-01T08:58:43Z 1177.27 2016-10-01T08:59:11Z 1176.31 2016-10-01T08:59:29Z 1175.83 2016-10-01T08:59:50Z 1175.83 2016-10-01T09:00:06Z 1176.79 2016-10-01T09:00:17Z 1174.39 2016-10-01T09:00:34Z 1171.5 2016-10-01T09:00:45Z 1168.62 2016-10-01T09:00:57Z 1168.14 2016-10-01T09:01:01Z 1164.77 2016-10-01T09:01:16Z 1163.81 2016-10-01T09:01:32Z 1160.45 2016-10-01T09:01:44Z 1160.93 2016-10-01T09:02:08Z 1160.45 2016-10-01T09:02:21Z 1160.45 2016-10-01T09:02:47Z 1160.93 2016-10-01T09:03:00Z 1161.41 2016-10-01T09:03:15Z 1162.37 2016-10-01T09:03:28Z 1161.41 2016-10-01T09:03:37Z 1161.41 2016-10-01T09:04:08Z 1161.41 2016-10-01T09:04:39Z 1161.41 2016-10-01T09:05:16Z 1161.41 2016-10-01T09:05:49Z 1161.89 2016-10-01T09:06:17Z 1161.89 2016-10-01T09:06:41Z 1161.89 2016-10-01T09:07:23Z 1162.37 2016-10-01T09:07:56Z 1162.85 2016-10-01T09:08:08Z 1162.85 2016-10-01T09:08:27Z 1162.85 2016-10-01T09:08:42Z 1160.93 2016-10-01T09:08:45Z 1158.05 2016-10-01T09:08:57Z 1155.16 2016-10-01T09:09:10Z 1152.28 2016-10-01T09:09:25Z 1150.35 2016-10-01T09:09:32Z 1149.87 2016-10-01T09:09:43Z 1153.24 2016-10-01T09:09:56Z 1155.16 2016-10-01T09:10:07Z 1157.56 2016-10-01T09:10:17Z 1159.49 2016-10-01T09:10:28Z 1161.41 2016-10-01T09:10:41Z 1164.29 2016-10-01T09:10:56Z 1166.22 2016-10-01T09:11:07Z 1166.22 2016-10-01T09:11:26Z 1167.18 2016-10-01T09:11:42Z 1168.14 2016-10-01T09:11:46Z 1168.62 2016-10-01T09:11:48Z 1168.62 2016-10-01T09:11:53Z 1167.18 2016-10-01T09:12:05Z 1167.18 2016-10-01T09:12:06Z 1165.74 2016-10-01T09:12:10Z 1163.81 2016-10-01T09:12:17Z 1161.89 2016-10-01T09:12:24Z 1160.93 2016-10-01T09:12:28Z 1159.01 2016-10-01T09:12:43Z 1159.01 2016-10-01T09:13:03Z 1159.01 2016-10-01T09:13:05Z 1157.56 2016-10-01T09:13:10Z 1155.64 2016-10-01T09:13:15Z 1155.16 2016-10-01T09:13:19Z 1153.24 2016-10-01T09:13:26Z 1153.24 2016-10-01T09:13:30Z 1152.76 2016-10-01T09:13:32Z 1150.35 2016-10-01T09:13:44Z 1148.43 2016-10-01T09:13:51Z 1147.95 2016-10-01T09:13:54Z 1146.03 2016-10-01T09:14:03Z 1143.14 2016-10-01T09:14:12Z 1140.26 2016-10-01T09:14:23Z 1137.38 2016-10-01T09:14:33Z 1135.45 2016-10-01T09:14:40Z 1133.53 2016-10-01T09:14:49Z 1133.05 2016-10-01T09:14:52Z 1132.09 2016-10-01T09:14:56Z 1129.69 2016-10-01T09:15:07Z 1128.73 2016-10-01T09:15:11Z 1127.76 2016-10-01T09:15:16Z 1127.28 2016-10-01T09:15:21Z 1126.8 2016-10-01T09:15:26Z 1126.8 2016-10-01T09:15:40Z 1127.28 2016-10-01T09:15:51Z 1126.32 2016-10-01T09:15:59Z 1126.8 2016-10-01T09:16:05Z 1128.24 2016-10-01T09:16:19Z 1128.24 2016-10-01T09:16:30Z 1129.21 2016-10-01T09:16:37Z 1129.69 2016-10-01T09:16:42Z 1131.13 2016-10-01T09:16:46Z 1133.05 2016-10-01T09:16:58Z 1136.42 2016-10-01T09:17:11Z 1137.38 2016-10-01T09:17:23Z 1139.3 2016-10-01T09:17:39Z 1142.18 2016-10-01T09:17:50Z 1144.11 2016-10-01T09:18:02Z 1146.99 2016-10-01T09:18:14Z 1149.39 2016-10-01T09:18:27Z 1152.28 2016-10-01T09:18:41Z 1154.68 2016-10-01T09:18:52Z 1156.6 2016-10-01T09:19:05Z 1158.53 2016-10-01T09:19:18Z 1159.97 2016-10-01T09:19:30Z 1162.37 2016-10-01T09:19:40Z 1163.81 2016-10-01T09:19:46Z 1164.29 2016-10-01T09:20:01Z 1164.29 2016-10-01T09:20:24Z 1163.81 2016-10-01T09:20:35Z 1166.7 2016-10-01T09:20:49Z 1169.1 2016-10-01T09:21:05Z 1172.47 2016-10-01T09:21:21Z 1174.87 2016-10-01T09:21:33Z 1176.79 2016-10-01T09:21:44Z 1179.67 2016-10-01T09:21:58Z 1182.08 2016-10-01T09:22:10Z 1184.48 2016-10-01T09:22:23Z 1185.92 2016-10-01T09:22:37Z 1187.85 2016-10-01T09:22:48Z 1190.73 2016-10-01T09:23:00Z 1191.21 2016-10-01T09:23:15Z 1193.13 2016-10-01T09:23:27Z 1195.54 2016-10-01T09:23:40Z 1198.42 2016-10-01T09:23:53Z 1201.3 2016-10-01T09:24:08Z 1203.71 2016-10-01T09:24:19Z 1205.63 2016-10-01T09:24:31Z 1207.55 2016-10-01T09:24:45Z 1209 2016-10-01T09:24:56Z 1211.88 2016-10-01T09:25:12Z 1214.28 2016-10-01T09:25:23Z 1214.76 2016-10-01T09:25:43Z 1217.17 2016-10-01T09:25:58Z 1219.09 2016-10-01T09:26:11Z 1221.49 2016-10-01T09:26:23Z 1223.9 2016-10-01T09:26:36Z 1226.3 2016-10-01T09:26:47Z 1228.22 2016-10-01T09:26:59Z 1232.07 2016-10-01T09:27:13Z 1233.99 2016-10-01T09:27:27Z 1235.91 2016-10-01T09:27:40Z 1239.28 2016-10-01T09:27:54Z 1241.68 2016-10-01T09:28:05Z 1241.68 2016-10-01T09:28:06Z 1244.08 2016-10-01T09:28:17Z 1246.97 2016-10-01T09:28:29Z 1249.85 2016-10-01T09:28:43Z 1251.77 2016-10-01T09:28:55Z 1252.74 2016-10-01T09:29:00Z 1254.66 2016-10-01T09:29:13Z 1255.14 2016-10-01T09:29:34Z 1256.1 2016-10-01T09:29:50Z 1258.5 2016-10-01T09:30:02Z 1260.91 2016-10-01T09:30:15Z 1263.79 2016-10-01T09:30:28Z 1266.19 2016-10-01T09:30:42Z 1267.64 2016-10-01T09:30:54Z 1270.04 2016-10-01T09:31:08Z 1271.48 2016-10-01T09:31:19Z 1274.36 2016-10-01T09:31:31Z 1275.81 2016-10-01T09:31:44Z 1277.73 2016-10-01T09:31:58Z 1280.61 2016-10-01T09:32:10Z 1282.54 2016-10-01T09:32:21Z 1285.42 2016-10-01T09:32:37Z 1287.82 2016-10-01T09:32:46Z 1290.23 2016-10-01T09:32:57Z 1293.11 2016-10-01T09:33:09Z 1295.51 2016-10-01T09:33:21Z 1297.92 2016-10-01T09:33:30Z 1298.88 2016-10-01T09:33:43Z 1298.88 2016-10-01T09:33:59Z 1299.84 2016-10-01T09:34:13Z 1300.32 2016-10-01T09:34:15Z 1301.28 2016-10-01T09:34:20Z 1303.69 2016-10-01T09:34:31Z 1304.17 2016-10-01T09:34:33Z 1305.61 2016-10-01T09:34:39Z 1306.09 2016-10-01T09:34:44Z 1306.09 2016-10-01T09:34:46Z 1307.05 2016-10-01T09:34:58Z 1308.01 2016-10-01T09:35:10Z 1308.49 2016-10-01T09:35:24Z 1308.49 2016-10-01T09:35:47Z 1307.53 2016-10-01T09:36:10Z 1308.49 2016-10-01T09:36:30Z 1304.17 2016-10-01T09:36:37Z 1313.78 2016-10-01T09:36:38Z 1308.97 2016-10-01T09:36:39Z 1308.49 2016-10-01T09:37:02Z 1308.49 2016-10-01T09:37:22Z 1308.49 2016-10-01T09:37:52Z 1308.49 2016-10-01T09:38:09Z 1308.49 2016-10-01T09:38:28Z 1308.49 2016-10-01T09:38:53Z 1308.01 2016-10-01T09:39:08Z 1307.05 2016-10-01T09:39:21Z 1307.05 2016-10-01T09:39:49Z 1307.05 2016-10-01T09:40:19Z 1307.53 2016-10-01T09:40:42Z 1306.57 2016-10-01T09:41:07Z 1307.05 2016-10-01T09:41:24Z 1307.05 2016-10-01T09:41:53Z 1307.53 2016-10-01T09:42:29Z 1307.53 2016-10-01T09:42:59Z 1307.53 2016-10-01T09:43:33Z 1307.53 2016-10-01T09:44:07Z 1308.01 2016-10-01T09:44:41Z 1308.49 2016-10-01T09:45:20Z 1308.49 2016-10-01T09:45:54Z 1308.97 2016-10-01T09:46:31Z 1308.97 2016-10-01T09:47:02Z 1308.97 2016-10-01T09:47:39Z 1308.97 2016-10-01T09:48:15Z 1308.97 2016-10-01T09:48:49Z 1308.97 2016-10-01T09:49:23Z 1308.97 2016-10-01T09:49:58Z 1308.97 2016-10-01T09:50:31Z 1309.45 2016-10-01T09:51:06Z 1309.45 2016-10-01T09:51:43Z 1309.93 2016-10-01T09:52:22Z 1309.93 2016-10-01T09:52:59Z 1309.93 2016-10-01T09:53:34Z 1309.93 2016-10-01T09:54:12Z 1310.41 2016-10-01T09:54:44Z 1310.9 2016-10-01T09:55:10Z 1310.9 2016-10-01T09:55:24Z 1310.9 2016-10-01T09:55:44Z 1310.9 2016-10-01T09:56:00Z 1310.9 2016-10-01T09:56:03Z 1310.41 2016-10-01T09:56:17Z 1309.93 2016-10-01T09:56:26Z 1309.93 2016-10-01T09:56:28Z 1307.05 2016-10-01T09:56:44Z 1304.17 2016-10-01T09:56:55Z 1300.8 2016-10-01T09:57:07Z 1298.88 2016-10-01T09:57:14Z 1295.51 2016-10-01T09:57:26Z 1293.11 2016-10-01T09:57:38Z 1290.23 2016-10-01T09:57:49Z 1288.3 2016-10-01T09:58:02Z 1285.42 2016-10-01T09:58:14Z 1283.5 2016-10-01T09:58:24Z 1282.06 2016-10-01T09:58:37Z 1280.13 2016-10-01T09:58:48Z 1279.17 2016-10-01T09:58:52Z 1276.77 2016-10-01T09:59:03Z 1275.33 2016-10-01T09:59:14Z 1272.44 2016-10-01T09:59:25Z 1269.56 2016-10-01T09:59:39Z 1266.19 2016-10-01T09:59:51Z 1262.83 2016-10-01T10:00:03Z 1260.91 2016-10-01T10:00:10Z 1259.46 2016-10-01T10:00:16Z 1258.02 2016-10-01T10:00:22Z 1254.66 2016-10-01T10:00:35Z 1252.25 2016-10-01T10:00:47Z 1249.85 2016-10-01T10:00:55Z 1246.49 2016-10-01T10:01:04Z 1244.08 2016-10-01T10:01:19Z 1244.08 2016-10-01T10:01:20Z 1240.72 2016-10-01T10:01:30Z 1237.83 2016-10-01T10:01:40Z 1234.47 2016-10-01T10:01:49Z 1233.51 2016-10-01T10:01:51Z 1232.55 2016-10-01T10:01:55Z 1229.18 2016-10-01T10:02:03Z 1225.82 2016-10-01T10:02:13Z 1222.45 2016-10-01T10:02:21Z 1219.57 2016-10-01T10:02:30Z 1217.17 2016-10-01T10:02:37Z 1212.84 2016-10-01T10:02:51Z 1209.48 2016-10-01T10:03:02Z 1208.51 2016-10-01T10:03:04Z 1206.11 2016-10-01T10:03:15Z 1203.71 2016-10-01T10:03:25Z 1200.82 2016-10-01T10:03:34Z 1197.46 2016-10-01T10:03:47Z 1194.58 2016-10-01T10:04:00Z 1191.69 2016-10-01T10:04:12Z 1189.29 2016-10-01T10:04:23Z 1185.92 2016-10-01T10:04:37Z 1184.48 2016-10-01T10:04:44Z 1180.64 2016-10-01T10:04:56Z 1177.75 2016-10-01T10:05:08Z 1174.87 2016-10-01T10:05:19Z 1174.39 2016-10-01T10:05:20Z 1171.5 2016-10-01T10:05:31Z 1171.02 2016-10-01T10:05:33Z 1168.62 2016-10-01T10:05:45Z 1165.26 2016-10-01T10:05:57Z 1165.74 2016-10-01T10:06:07Z 1164.77 2016-10-01T10:06:22Z 1163.33 2016-10-01T10:06:37Z 1161.89 2016-10-01T10:06:41Z 1159.97 2016-10-01T10:06:54Z 1156.6 2016-10-01T10:07:06Z 1153.72 2016-10-01T10:07:19Z 1151.32 2016-10-01T10:07:33Z 1148.43 2016-10-01T10:07:46Z 1147.95 2016-10-01T10:07:59Z 1147.47 2016-10-01T10:08:25Z 1145.07 2016-10-01T10:08:32Z 1143.14 2016-10-01T10:08:42Z 1141.7 2016-10-01T10:08:57Z 1138.34 2016-10-01T10:09:08Z 1137.86 2016-10-01T10:09:10Z 1135.94 2016-10-01T10:09:16Z 1134.01 2016-10-01T10:09:25Z 1131.61 2016-10-01T10:09:40Z 1131.13 2016-10-01T10:09:48Z 1131.61 2016-10-01T10:09:51Z 1132.09 2016-10-01T10:09:57Z 1133.05 2016-10-01T10:10:00Z 1132.57 2016-10-01T10:10:05Z 1134.01 2016-10-01T10:10:18Z 1135.94 2016-10-01T10:10:26Z 1137.38 2016-10-01T10:10:37Z 1139.3 2016-10-01T10:10:49Z 1142.18 2016-10-01T10:11:02Z 1144.59 2016-10-01T10:11:14Z 1146.99 2016-10-01T10:11:27Z 1149.87 2016-10-01T10:11:39Z 1152.76 2016-10-01T10:11:54Z 1154.68 2016-10-01T10:12:06Z 1157.56 2016-10-01T10:12:19Z 1159.49 2016-10-01T10:12:32Z 1162.37 2016-10-01T10:12:45Z 1165.26 2016-10-01T10:12:58Z 1167.66 2016-10-01T10:13:10Z 1170.54 2016-10-01T10:13:24Z 1172.47 2016-10-01T10:13:35Z 1173.43 2016-10-01T10:13:47Z 1171.98 2016-10-01T10:13:57Z 1172.47 2016-10-01T10:14:13Z 1171.02 2016-10-01T10:14:26Z 1168.14 2016-10-01T10:14:38Z 1164.77 2016-10-01T10:14:52Z 1162.37 2016-10-01T10:15:03Z 1159.49 2016-10-01T10:15:13Z 1159.49 2016-10-01T10:15:14Z 1156.12 2016-10-01T10:15:25Z 1153.24 2016-10-01T10:15:38Z 1154.2 2016-10-01T10:15:53Z 1157.08 2016-10-01T10:16:08Z 1160.45 2016-10-01T10:16:22Z 1163.33 2016-10-01T10:16:36Z 1164.77 2016-10-01T10:16:41Z 1163.33 2016-10-01T10:16:56Z 1163.81 2016-10-01T10:17:13Z 1163.81 2016-10-01T10:17:29Z 1164.77 2016-10-01T10:17:44Z 1163.81 2016-10-01T10:18:05Z 1161.89 2016-10-01T10:18:18Z 1158.53 2016-10-01T10:18:30Z 1155.16 2016-10-01T10:18:43Z 1151.8 2016-10-01T10:18:57Z 1149.87 2016-10-01T10:19:09Z 1150.35 2016-10-01T10:19:23Z 1149.87 2016-10-01T10:19:39Z 1148.91 2016-10-01T10:19:53Z 1146.99 2016-10-01T10:20:06Z 1148.91 2016-10-01T10:20:08Z 1145.55 2016-10-01T10:20:17Z 1146.03 2016-10-01T10:20:30Z 1146.03 2016-10-01T10:20:46Z 1146.99 2016-10-01T10:20:58Z 1148.91 2016-10-01T10:21:11Z 1149.87 2016-10-01T10:21:22Z 1151.8 2016-10-01T10:21:30Z 1154.68 2016-10-01T10:21:42Z 1155.16 2016-10-01T10:21:43Z 1158.05 2016-10-01T10:21:55Z 1160.45 2016-10-01T10:22:09Z 1162.37 2016-10-01T10:22:19Z 1162.85 2016-10-01T10:22:31Z 1162.85 2016-10-01T10:22:37Z 1161.41 2016-10-01T10:22:44Z 1162.37 2016-10-01T10:22:55Z 1164.29 2016-10-01T10:23:03Z 1162.37 2016-10-01T10:23:15Z 1159.97 2016-10-01T10:23:30Z 1159.01 2016-10-01T10:23:47Z 1158.05 2016-10-01T10:23:58Z 1159.01 2016-10-01T10:24:02Z 1158.53 2016-10-01T10:24:06Z 1157.08 2016-10-01T10:24:15Z 1157.08 2016-10-01T10:24:31Z 1156.12 2016-10-01T10:24:34Z 1156.12 2016-10-01T10:24:43Z 1156.6 2016-10-01T10:24:45Z 1156.6 2016-10-01T10:24:58Z 1156.6 2016-10-01T10:25:09Z 1157.56 2016-10-01T10:25:18Z 1160.93 2016-10-01T10:25:29Z 1163.81 2016-10-01T10:25:43Z 1163.33 2016-10-01T10:25:50Z 1166.22 2016-10-01T10:26:02Z 1169.58 2016-10-01T10:26:14Z 1172.47 2016-10-01T10:26:25Z 1174.39 2016-10-01T10:26:33Z 1175.83 2016-10-01T10:26:43Z 1177.75 2016-10-01T10:26:54Z 1177.75 2016-10-01T10:26:56Z 1178.23 2016-10-01T10:27:08Z 1177.75 2016-10-01T10:27:12Z 1177.27 2016-10-01T10:27:14Z 1177.27 2016-10-01T10:27:20Z 1177.75 2016-10-01T10:27:27Z 1178.23 2016-10-01T10:27:39Z 1180.16 2016-10-01T10:27:53Z 1183.52 2016-10-01T10:28:06Z 1185.92 2016-10-01T10:28:21Z 1188.81 2016-10-01T10:28:32Z 1192.65 2016-10-01T10:28:40Z 1189.77 2016-10-01T10:28:42Z 1189.29 2016-10-01T10:28:51Z 1188.81 2016-10-01T10:28:55Z 1188.81 2016-10-01T10:29:08Z 1188.81 2016-10-01T10:29:23Z 1188.33 2016-10-01T10:29:36Z 1187.37 2016-10-01T10:29:41Z 1188.33 2016-10-01T10:29:52Z 1188.81 2016-10-01T10:29:55Z 1191.21 2016-10-01T10:30:09Z 1194.58 2016-10-01T10:30:23Z 1197.94 2016-10-01T10:30:36Z 1200.82 2016-10-01T10:30:47Z 1203.23 2016-10-01T10:30:55Z 1204.67 2016-10-01T10:31:08Z 1206.11 2016-10-01T10:31:19Z 1209 2016-10-01T10:31:33Z 1209.48 2016-10-01T10:31:40Z 1207.55 2016-10-01T10:31:52Z 1201.79 2016-10-01T10:32:05Z 1215.72 2016-10-01T10:32:06Z 1206.11 2016-10-01T10:32:07Z 1207.55 2016-10-01T10:32:10Z 1207.55 2016-10-01T10:32:12Z 1209 2016-10-01T10:32:21Z 1204.19 2016-10-01T10:32:29Z 1203.23 2016-10-01T10:32:37Z 1204.19 2016-10-01T10:32:48Z 1208.03 2016-10-01T10:33:00Z 1213.32 2016-10-01T10:33:10Z 1211.4 2016-10-01T10:33:16Z 1212.36 2016-10-01T10:33:22Z 1214.28 2016-10-01T10:33:35Z 1213.8 2016-10-01T10:34:06Z 1213.8 2016-10-01T10:34:29Z 1214.28 2016-10-01T10:34:30Z 1212.84 2016-10-01T10:34:42Z 1213.32 2016-10-01T10:34:43Z 1214.76 2016-10-01T10:34:58Z 1214.76 2016-10-01T10:35:10Z 1214.76 2016-10-01T10:35:11Z 1215.72 2016-10-01T10:35:26Z 1215.24 2016-10-01T10:35:45Z 1215.24 2016-10-01T10:35:57Z 1216.69 2016-10-01T10:35:59Z 1215.72 2016-10-01T10:36:00Z 1214.76 2016-10-01T10:36:15Z 1212.84 2016-10-01T10:36:28Z 1212.36 2016-10-01T10:36:30Z 1209.48 2016-10-01T10:36:43Z 1209 2016-10-01T10:36:53Z 1209 2016-10-01T10:37:07Z 1209 2016-10-01T10:37:23Z 1209 2016-10-01T10:37:48Z 1212.36 2016-10-01T10:38:01Z 1208.51 2016-10-01T10:38:02Z 1209.48 2016-10-01T10:38:22Z 1209 2016-10-01T10:38:43Z 1208.51 2016-10-01T10:38:51Z 1206.11 2016-10-01T10:39:08Z 1204.67 2016-10-01T10:39:21Z 1201.79 2016-10-01T10:39:34Z 1200.82 2016-10-01T10:39:50Z 1200.34 2016-10-01T10:39:57Z 1199.86 2016-10-01T10:39:59Z 1196.5 2016-10-01T10:40:12Z 1196.5 2016-10-01T10:40:13Z 1195.06 2016-10-01T10:40:18Z 1192.17 2016-10-01T10:40:29Z 1192.17 2016-10-01T10:40:31Z 1191.21 2016-10-01T10:40:34Z 1190.73 2016-10-01T10:40:36Z 1190.25 2016-10-01T10:40:40Z 1189.29 2016-10-01T10:40:43Z 1187.85 2016-10-01T10:40:48Z 1185.92 2016-10-01T10:41:00Z 1184.48 2016-10-01T10:41:04Z 1181.12 2016-10-01T10:41:18Z 1180.64 2016-10-01T10:41:20Z 1178.23 2016-10-01T10:41:27Z 1177.75 2016-10-01T10:41:29Z 1173.91 2016-10-01T10:41:41Z 1173.91 2016-10-01T10:41:42Z 1171.98 2016-10-01T10:41:49Z 1170.06 2016-10-01T10:41:54Z 1168.62 2016-10-01T10:42:10Z 1168.62 2016-10-01T10:42:13Z 1168.14 2016-10-01T10:42:16Z 1166.7 2016-10-01T10:42:30Z 1166.7 2016-10-01T10:42:50Z 1166.22 2016-10-01T10:42:52Z 1165.26 2016-10-01T10:42:57Z 1164.29 2016-10-01T10:43:00Z 1161.89 2016-10-01T10:43:14Z 1159.97 2016-10-01T10:43:27Z 1158.05 2016-10-01T10:43:45Z 1157.08 2016-10-01T10:43:49Z 1156.6 2016-10-01T10:43:52Z 1153.72 2016-10-01T10:44:03Z 1151.32 2016-10-01T10:44:14Z 1149.87 2016-10-01T10:44:17Z 1148.43 2016-10-01T10:44:22Z 1145.55 2016-10-01T10:44:35Z 1142.66 2016-10-01T10:44:45Z 1140.74 2016-10-01T10:44:53Z 1139.3 2016-10-01T10:44:58Z 1136.42 2016-10-01T10:45:12Z 1135.94 2016-10-01T10:45:23Z 1134.97 2016-10-01T10:45:30Z 1134.01 2016-10-01T10:45:38Z 1134.01 2016-10-01T10:45:41Z 1132.57 2016-10-01T10:45:52Z 1132.09 2016-10-01T10:45:56Z 1131.13 2016-10-01T10:46:01Z 1129.21 2016-10-01T10:46:15Z 1128.24 2016-10-01T10:46:20Z 1125.36 2016-10-01T10:46:34Z 1124.88 2016-10-01T10:46:35Z 1123.92 2016-10-01T10:46:37Z 1121.03 2016-10-01T10:46:52Z 1120.07 2016-10-01T10:46:54Z 1119.59 2016-10-01T10:46:56Z 1118.63 2016-10-01T10:47:01Z 1117.67 2016-10-01T10:47:04Z 1116.23 2016-10-01T10:47:10Z 1115.75 2016-10-01T10:47:12Z 1114.79 2016-10-01T10:47:16Z 1111.42 2016-10-01T10:47:28Z 1109.98 2016-10-01T10:47:33Z 1108.54 2016-10-01T10:47:39Z 1105.17 2016-10-01T10:47:52Z 1102.77 2016-10-01T10:48:01Z 1101.33 2016-10-01T10:48:07Z 1098.44 2016-10-01T10:48:18Z 1096.52 2016-10-01T10:48:24Z 1094.12 2016-10-01T10:48:35Z 1093.16 2016-10-01T10:48:42Z 1091.71 2016-10-01T10:48:47Z 1091.71 2016-10-01T10:48:49Z 1090.27 2016-10-01T10:48:59Z 1088.35 2016-10-01T10:49:11Z 1088.35 2016-10-01T10:49:24Z 1089.31 2016-10-01T10:49:38Z 1092.2 2016-10-01T10:49:52Z 1093.64 2016-10-01T10:50:02Z 1094.6 2016-10-01T10:50:16Z 1094.6 2016-10-01T10:50:18Z 1092.68 2016-10-01T10:50:28Z 1091.71 2016-10-01T10:50:32Z 1090.27 2016-10-01T10:50:37Z 1087.87 2016-10-01T10:50:44Z 1087.39 2016-10-01T10:50:47Z 1084.5 2016-10-01T10:50:55Z 1082.58 2016-10-01T10:51:01Z 1081.14 2016-10-01T10:51:05Z 1079.7 2016-10-01T10:51:07Z 1079.22 2016-10-01T10:51:08Z 1077.29 2016-10-01T10:51:15Z 1077.29 2016-10-01T10:51:18Z 1075.85 2016-10-01T10:51:23Z 1074.89 2016-10-01T10:51:26Z 1071.53 2016-10-01T10:51:40Z 1070.08 2016-10-01T10:51:43Z 1068.16 2016-10-01T10:51:47Z 1067.68 2016-10-01T10:51:50Z 1066.24 2016-10-01T10:51:53Z 1063.84 2016-10-01T10:52:00Z 1062.39 2016-10-01T10:52:03Z 1059.51 2016-10-01T10:52:12Z 1058.55 2016-10-01T10:52:14Z 1054.7 2016-10-01T10:52:23Z 1051.82 2016-10-01T10:52:32Z 1050.86 2016-10-01T10:52:35Z 1047.01 2016-10-01T10:52:45Z 1045.09 2016-10-01T10:53:01Z 1042.21 2016-10-01T10:53:07Z 1039.32 2016-10-01T10:53:14Z 1038.36 2016-10-01T10:53:16Z 1036.92 2016-10-01T10:53:19Z 1036.44 2016-10-01T10:53:21Z 1034.04 2016-10-01T10:53:25Z 1033.55 2016-10-01T10:53:29Z 1030.67 2016-10-01T10:53:39Z 1027.31 2016-10-01T10:53:47Z 1023.94 2016-10-01T10:53:54Z 1020.58 2016-10-01T10:54:04Z 1017.21 2016-10-01T10:54:16Z 1015.29 2016-10-01T10:54:30Z 1013.85 2016-10-01T10:54:41Z 1010.96 2016-10-01T10:54:51Z 1008.08 2016-10-01T10:55:04Z 1007.12 2016-10-01T10:55:26Z 1004.23 2016-10-01T10:55:35Z 1000.87 2016-10-01T10:55:46Z 997.99 2016-10-01T10:55:58Z 995.58 2016-10-01T10:56:09Z 995.1 2016-10-01T10:56:13Z 993.18 2016-10-01T10:56:31Z 991.26 2016-10-01T10:56:47Z 988.37 2016-10-01T10:57:01Z 985.49 2016-10-01T10:57:15Z 985.49 2016-10-01T10:57:31Z 985.01 2016-10-01T10:57:54Z 982.6 2016-10-01T10:58:18Z 981.64 2016-10-01T10:58:38Z 982.6 2016-10-01T10:58:58Z 985.49 2016-10-01T10:59:18Z 986.93 2016-10-01T10:59:34Z 986.93 2016-10-01T10:59:54Z 986.45 2016-10-01T11:00:13Z 985.49 2016-10-01T11:00:31Z 985.01 2016-10-01T11:00:48Z 985.01 2016-10-01T11:00:51Z 984.53 2016-10-01T11:00:56Z 983.57 2016-10-01T11:01:12Z 983.09 2016-10-01T11:01:36Z 980.68 2016-10-01T11:01:52Z 979.24 2016-10-01T11:01:54Z 976.36 2016-10-01T11:02:06Z 974.91 2016-10-01T11:02:22Z 973.95 2016-10-01T11:02:42Z 973.47 2016-10-01T11:03:02Z 971.55 2016-10-01T11:03:15Z 968.18 2016-10-01T11:03:27Z 966.26 2016-10-01T11:03:41Z 962.9 2016-10-01T11:03:53Z 960.01 2016-10-01T11:04:10Z 956.65 2016-10-01T11:04:28Z 954.25 2016-10-01T11:04:42Z 951.36 2016-10-01T11:04:52Z 948.96 2016-10-01T11:05:04Z 946.07 2016-10-01T11:05:17Z 944.63 2016-10-01T11:05:28Z 941.75 2016-10-01T11:05:42Z 941.75 2016-10-01T11:05:43Z 941.75 2016-10-01T11:05:45Z 940.31 2016-10-01T11:05:57Z 940.31 2016-10-01T11:05:58Z 939.83 2016-10-01T11:06:04Z 936.94 2016-10-01T11:06:17Z 936.94 2016-10-01T11:06:19Z 937.42 2016-10-01T11:06:32Z 937.42 2016-10-01T11:06:53Z 937.42 2016-10-01T11:07:22Z 937.42 2016-10-01T11:07:43Z 937.42 2016-10-01T11:07:59Z 937.42 2016-10-01T11:08:21Z 937.42 2016-10-01T11:08:44Z 937.42 2016-10-01T11:09:15Z 937.42 2016-10-01T11:09:34Z 937.9 2016-10-01T11:09:53Z 937.9 2016-10-01T11:10:07Z 937.9 2016-10-01T11:10:08Z 937.9 2016-10-01T11:10:11Z 937.42 2016-10-01T11:10:23Z 937.9 2016-10-01T11:10:25Z 939.35 2016-10-01T11:10:36Z 939.35 2016-10-01T11:10:44Z 937.9 2016-10-01T11:10:49Z 936.46 2016-10-01T11:10:59Z 936.46 2016-10-01T11:11:10Z 935.98 2016-10-01T11:11:25Z 934.54 2016-10-01T11:11:40Z 934.54 2016-10-01T11:12:01Z 934.54 2016-10-01T11:12:25Z 935.02 2016-10-01T11:12:41Z 937.42 2016-10-01T11:12:51Z 938.86 2016-10-01T11:13:00Z 938.86 2016-10-01T11:13:11Z 938.38 2016-10-01T11:13:16Z 939.35 2016-10-01T11:13:26Z 937.42 2016-10-01T11:13:38Z 937.42 2016-10-01T11:13:46Z 938.38 2016-10-01T11:13:57Z 937.9 2016-10-01T11:14:08Z 936.46 2016-10-01T11:14:19Z 934.06 2016-10-01T11:14:36Z 931.17 2016-10-01T11:14:48Z 927.81 2016-10-01T11:14:58Z 927.33 2016-10-01T11:15:00Z 924.93 2016-10-01T11:15:11Z 922.04 2016-10-01T11:15:27Z 921.56 2016-10-01T11:15:28Z 918.2 2016-10-01T11:15:42Z 916.75 2016-10-01T11:15:53Z 914.35 2016-10-01T11:16:04Z 911.47 2016-10-01T11:16:14Z 908.1 2016-10-01T11:16:23Z 905.22 2016-10-01T11:16:33Z 902.33 2016-10-01T11:16:40Z 899.45 2016-10-01T11:16:50Z 896.09 2016-10-01T11:17:01Z 892.72 2016-10-01T11:17:11Z 890.32 2016-10-01T11:17:22Z 887.43 2016-10-01T11:17:31Z 884.07 2016-10-01T11:17:38Z 880.71 2016-10-01T11:17:49Z 877.34 2016-10-01T11:17:57Z 874.94 2016-10-01T11:18:04Z 874.46 2016-10-01T11:18:06Z 874.94 2016-10-01T11:18:10Z 873.5 2016-10-01T11:18:16Z 872.53 2016-10-01T11:18:28Z 869.17 2016-10-01T11:18:39Z 866.29 2016-10-01T11:18:49Z 865.32 2016-10-01T11:18:51Z 861.96 2016-10-01T11:19:03Z 858.11 2016-10-01T11:19:13Z 855.23 2016-10-01T11:19:23Z 853.79 2016-10-01T11:19:28Z 850.9 2016-10-01T11:19:39Z 849.94 2016-10-01T11:19:43Z 848.5 2016-10-01T11:19:56Z 848.02 2016-10-01T11:20:23Z 845.14 2016-10-01T11:20:35Z 842.25 2016-10-01T11:20:45Z 842.25 2016-10-01T11:20:50Z 840.81 2016-10-01T11:21:04Z 843.21 2016-10-01T11:21:17Z 845.14 2016-10-01T11:21:32Z 845.14 2016-10-01T11:22:00Z 845.62 2016-10-01T11:22:12Z 847.54 2016-10-01T11:22:19Z 848.02 2016-10-01T11:22:23Z 846.1 2016-10-01T11:22:28Z 845.14 2016-10-01T11:22:31Z 844.18 2016-10-01T11:22:46Z 844.66 2016-10-01T11:23:03Z 844.66 2016-10-01T11:23:04Z 844.66 2016-10-01T11:23:06Z 842.73 2016-10-01T11:23:14Z 841.29 2016-10-01T11:23:18Z 840.33 2016-10-01T11:23:21Z 836.96 2016-10-01T11:23:30Z 836.96 2016-10-01T11:23:31Z 836.96 2016-10-01T11:23:38Z 837.93 2016-10-01T11:23:46Z 837.93 2016-10-01T11:23:49Z 837.45 2016-10-01T11:24:04Z 837.93 2016-10-01T11:24:32Z 834.56 2016-10-01T11:24:50Z 833.12 2016-10-01T11:25:02Z 831.2 2016-10-01T11:25:17Z 828.79 2016-10-01T11:25:29Z 827.35 2016-10-01T11:25:33Z 823.51 2016-10-01T11:25:44Z 821.1 2016-10-01T11:25:56Z 818.7 2016-10-01T11:26:01Z 815.82 2016-10-01T11:26:13Z 816.3 2016-10-01T11:26:30Z 816.3 2016-10-01T11:26:58Z 815.82 2016-10-01T11:27:19Z 813.41 2016-10-01T11:27:29Z 810.05 2016-10-01T11:27:38Z 810.05 2016-10-01T11:27:39Z 808.61 2016-10-01T11:27:44Z 805.24 2016-10-01T11:27:56Z 802.36 2016-10-01T11:28:05Z 801.4 2016-10-01T11:28:07Z 798.03 2016-10-01T11:28:18Z 795.15 2016-10-01T11:28:29Z 791.78 2016-10-01T11:28:40Z 788.9 2016-10-01T11:28:51Z 786.02 2016-10-01T11:29:00Z 783.13 2016-10-01T11:29:12Z 780.25 2016-10-01T11:29:22Z 779.29 2016-10-01T11:29:24Z 776.4 2016-10-01T11:29:36Z 773.52 2016-10-01T11:29:46Z 770.15 2016-10-01T11:29:55Z 768.71 2016-10-01T11:30:02Z 764.87 2016-10-01T11:30:13Z 763.9 2016-10-01T11:30:15Z 761.02 2016-10-01T11:30:26Z 760.06 2016-10-01T11:30:28Z 758.62 2016-10-01T11:30:32Z 755.73 2016-10-01T11:30:42Z 754.77 2016-10-01T11:30:45Z 751.41 2016-10-01T11:30:56Z 749.97 2016-10-01T11:30:59Z 746.6 2016-10-01T11:31:07Z 746.12 2016-10-01T11:31:09Z 746.12 2016-10-01T11:31:23Z 746.12 2016-10-01T11:31:37Z 744.68 2016-10-01T11:31:51Z 748.52 2016-10-01T11:31:52Z 745.64 2016-10-01T11:31:53Z 745.64 2016-10-01T11:32:08Z 745.16 2016-10-01T11:32:11Z 742.28 2016-10-01T11:32:30Z 742.28 2016-10-01T11:32:35Z 741.31 2016-10-01T11:32:42Z 740.83 2016-10-01T11:32:47Z 740.35 2016-10-01T11:32:58Z 739.39 2016-10-01T11:33:08Z 738.43 2016-10-01T11:33:23Z 736.99 2016-10-01T11:33:37Z 736.99 2016-10-01T11:33:39Z 735.55 2016-10-01T11:33:55Z 734.58 2016-10-01T11:34:06Z 734.1 2016-10-01T11:34:11Z 733.62 2016-10-01T11:34:18Z 733.14 2016-10-01T11:34:22Z 732.66 2016-10-01T11:34:34Z 732.66 2016-10-01T11:34:46Z