Ombrie : Chiusi - Assisi 0000FF 4 249.3 249.3 248 254.8 256.1 250.5 253.1 257 260.3 260.6 260.4 264 266.3 264.2 260.2 260.6 265.5 268.9 266.8 270.1 274.1 279.7 285 289.6 291.9 288.7 289 291.6 309.7 314.2 316.9 317.8 318.8 316.2 315.5 315.5 315.4 317.2 320.8 322.9 325.7 329.5 329.7 331.3 340 339 340.4 344.9 349.3 350.1 348.3 347.6 344.9 343 341.4 339.1 336.9 339.1 340.4 346.6 348.5 343.9 341.4 336 331.9 329.9 322.1 320.7 322.4 321.2 321.6 321.3 317.8 316.4 350.38 2021-08-28T05:02:18.000Z 350.38 2021-08-28T05:02:18.000Z 351.15 2021-08-28T05:02:33.000Z 351.16 2021-08-28T05:02:50.000Z 353.29 2021-08-28T05:03:13.000Z 352.8 2021-08-28T05:03:25.000Z 353.81 2021-08-28T05:03:38.000Z 355.58 2021-08-28T05:03:48.000Z 355.9 2021-08-28T05:04:00.000Z 356.26 2021-08-28T05:04:14.000Z 357.14 2021-08-28T05:04:27.000Z 359.07 2021-08-28T05:04:42.000Z 361.65 2021-08-28T05:05:03.000Z 364.36 2021-08-28T05:05:18.000Z 366.97 2021-08-28T05:05:28.000Z 368.28 2021-08-28T05:06:40.000Z 370.93 2021-08-28T05:06:49.000Z 371.28 2021-08-28T05:06:59.000Z 371.34 2021-08-28T05:07:07.000Z 372.24 2021-08-28T05:07:14.000Z 372.46 2021-08-28T05:07:24.000Z 368.2 2021-08-28T05:07:35.000Z 367.83 2021-08-28T05:07:45.000Z 368.67 2021-08-28T05:07:55.000Z 369.96 2021-08-28T05:08:05.000Z 367.44 2021-08-28T05:08:14.000Z 366.28 2021-08-28T05:08:23.000Z 364.26 2021-08-28T05:08:32.000Z 362.75 2021-08-28T05:08:41.000Z 361.04 2021-08-28T05:08:49.000Z 355.76 2021-08-28T05:08:55.000Z 353.38 2021-08-28T05:09:02.000Z 352.12 2021-08-28T05:09:10.000Z 350.73 2021-08-28T05:09:18.000Z 351.31 2021-08-28T05:09:28.000Z 347.04 2021-08-28T05:09:39.000Z 346.02 2021-08-28T05:09:50.000Z 346.31 2021-08-28T05:09:59.000Z 344.69 2021-08-28T05:10:08.000Z 341.43 2021-08-28T05:10:16.000Z 342.49 2021-08-28T05:10:24.000Z 344.7 2021-08-28T05:10:30.000Z 344.13 2021-08-28T05:10:38.000Z 341.5 2021-08-28T05:10:48.000Z 340.82 2021-08-28T05:10:56.000Z 340.83 2021-08-28T05:11:04.000Z 337.83 2021-08-28T05:11:48.000Z 338.55 2021-08-28T05:11:55.000Z 339.09 2021-08-28T05:12:03.000Z 338.75 2021-08-28T05:12:11.000Z 339.23 2021-08-28T05:12:19.000Z 337.42 2021-08-28T05:12:27.000Z 334.38 2021-08-28T05:12:36.000Z 333.51 2021-08-28T05:12:45.000Z 331.42 2021-08-28T05:12:55.000Z 330.96 2021-08-28T05:13:05.000Z 329.81 2021-08-28T05:13:14.000Z 328 2021-08-28T05:13:24.000Z 324.78 2021-08-28T05:13:35.000Z 322.57 2021-08-28T05:13:45.000Z 320.92 2021-08-28T05:14:33.000Z 318.44 2021-08-28T05:14:42.000Z 318.91 2021-08-28T05:14:51.000Z 317 2021-08-28T05:15:07.000Z 315.95 2021-08-28T05:15:16.000Z 313.69 2021-08-28T05:15:25.000Z 311.88 2021-08-28T05:15:34.000Z 310.91 2021-08-28T05:15:41.000Z 312.12 2021-08-28T05:15:49.000Z 312.99 2021-08-28T05:15:57.000Z 312.26 2021-08-28T05:16:05.000Z 309.75 2021-08-28T05:16:32.000Z 309.5 2021-08-28T05:17:09.000Z 309.99 2021-08-28T05:17:17.000Z 306.94 2021-08-28T05:17:25.000Z 306.29 2021-08-28T05:17:34.000Z 306.18 2021-08-28T05:17:43.000Z 305.38 2021-08-28T05:17:52.000Z 304.37 2021-08-28T05:18:01.000Z 303.32 2021-08-28T05:18:09.000Z 302.51 2021-08-28T05:18:17.000Z 302.96 2021-08-28T05:18:24.000Z 299.88 2021-08-28T05:18:32.000Z 298.97 2021-08-28T05:18:41.000Z 297.84 2021-08-28T05:18:49.000Z 300.8 2021-08-28T05:18:56.000Z 300.87 2021-08-28T05:19:02.000Z 303.79 2021-08-28T05:19:09.000Z 302.55 2021-08-28T05:19:17.000Z 302.62 2021-08-28T05:19:24.000Z 304.81 2021-08-28T05:19:31.000Z 304.25 2021-08-28T05:19:41.000Z 303.53 2021-08-28T05:19:48.000Z 303.61 2021-08-28T05:19:55.000Z 303.06 2021-08-28T05:20:02.000Z 303.35 2021-08-28T05:20:08.000Z 303.52 2021-08-28T05:20:15.000Z 301.57 2021-08-28T05:20:24.000Z 300.46 2021-08-28T05:20:32.000Z 302.45 2021-08-28T05:20:39.000Z 304 2021-08-28T05:20:46.000Z 303.68 2021-08-28T05:20:54.000Z 304.25 2021-08-28T05:21:01.000Z 306.99 2021-08-28T05:21:08.000Z 307.27 2021-08-28T05:21:15.000Z 308.35 2021-08-28T05:21:23.000Z 308.3 2021-08-28T05:21:30.000Z 310.86 2021-08-28T05:21:38.000Z 312.3 2021-08-28T05:21:47.000Z 312.72 2021-08-28T05:21:57.000Z 314.57 2021-08-28T05:22:06.000Z 314.47 2021-08-28T05:22:15.000Z 314.29 2021-08-28T05:22:23.000Z 313.13 2021-08-28T05:22:31.000Z 311.66 2021-08-28T05:22:39.000Z 311.3 2021-08-28T05:22:47.000Z 310.35 2021-08-28T05:22:55.000Z 308.65 2021-08-28T05:23:03.000Z 307.4 2021-08-28T05:23:11.000Z 307.27 2021-08-28T05:23:18.000Z 308.38 2021-08-28T05:23:26.000Z 307.74 2021-08-28T05:23:34.000Z 308.14 2021-08-28T05:23:42.000Z 307.9 2021-08-28T05:23:50.000Z 307.31 2021-08-28T05:23:57.000Z 307.76 2021-08-28T05:24:05.000Z 307.78 2021-08-28T05:24:13.000Z 307.76 2021-08-28T05:24:21.000Z 307.78 2021-08-28T05:24:28.000Z 307.46 2021-08-28T05:24:36.000Z 308.25 2021-08-28T05:24:44.000Z 307.94 2021-08-28T05:24:53.000Z 307.09 2021-08-28T05:25:00.000Z 306.31 2021-08-28T05:25:09.000Z 307.06 2021-08-28T05:25:16.000Z 307.17 2021-08-28T05:25:25.000Z 309.85 2021-08-28T05:25:32.000Z 307.53 2021-08-28T05:25:41.000Z 305.34 2021-08-28T05:25:49.000Z 307.12 2021-08-28T05:25:56.000Z 304.74 2021-08-28T05:26:04.000Z 306.78 2021-08-28T05:26:12.000Z 309.61 2021-08-28T05:26:19.000Z 309 2021-08-28T05:26:26.000Z 309.5 2021-08-28T05:26:34.000Z 309.13 2021-08-28T05:26:42.000Z 309.15 2021-08-28T05:26:50.000Z 308.73 2021-08-28T05:26:57.000Z 309.18 2021-08-28T05:27:04.000Z 311.74 2021-08-28T05:27:18.000Z 312.92 2021-08-28T05:27:29.000Z 311.37 2021-08-28T05:28:05.000Z 312.55 2021-08-28T05:28:13.000Z 310.68 2021-08-28T05:28:23.000Z 312.56 2021-08-28T05:28:31.000Z 313.54 2021-08-28T05:28:39.000Z 312.13 2021-08-28T05:28:48.000Z 311.17 2021-08-28T05:28:57.000Z 311.41 2021-08-28T05:29:04.000Z 310.56 2021-08-28T05:29:11.000Z 311.11 2021-08-28T05:29:19.000Z 308.87 2021-08-28T05:29:26.000Z 308.85 2021-08-28T05:29:33.000Z 310.28 2021-08-28T05:29:41.000Z 309.04 2021-08-28T05:29:49.000Z 310.27 2021-08-28T05:29:58.000Z 309.36 2021-08-28T05:30:09.000Z 310.41 2021-08-28T05:30:17.000Z 314.5 2021-08-28T05:30:39.000Z 316.04 2021-08-28T05:30:48.000Z 317.49 2021-08-28T05:30:56.000Z 318.52 2021-08-28T05:31:04.000Z 319.8 2021-08-28T05:31:14.000Z 321.07 2021-08-28T05:31:21.000Z 323.77 2021-08-28T05:31:29.000Z 320.91 2021-08-28T05:31:39.000Z 322.96 2021-08-28T05:31:47.000Z 324.49 2021-08-28T05:31:56.000Z 322.83 2021-08-28T05:32:05.000Z 321.69 2021-08-28T05:32:14.000Z 321.31 2021-08-28T05:32:21.000Z 320.18 2021-08-28T05:32:29.000Z 321.31 2021-08-28T05:32:37.000Z 322.79 2021-08-28T05:32:46.000Z 323.41 2021-08-28T05:32:57.000Z 323.62 2021-08-28T05:33:06.000Z 323.82 2021-08-28T05:33:15.000Z 322.73 2021-08-28T05:33:25.000Z 322.12 2021-08-28T05:33:35.000Z 323.36 2021-08-28T05:33:44.000Z 324 2021-08-28T05:33:51.000Z 326.09 2021-08-28T05:34:00.000Z 329.05 2021-08-28T05:34:09.000Z 331.81 2021-08-28T05:34:18.000Z 334.58 2021-08-28T05:34:28.000Z 336.58 2021-08-28T05:34:37.000Z 339.7 2021-08-28T05:34:49.000Z 342.08 2021-08-28T05:34:58.000Z 342.76 2021-08-28T05:35:08.000Z 344.92 2021-08-28T05:35:17.000Z 345.61 2021-08-28T05:35:28.000Z 346.9 2021-08-28T05:35:39.000Z 348.42 2021-08-28T05:35:49.000Z 348.53 2021-08-28T05:35:59.000Z 350.28 2021-08-28T05:36:09.000Z 349.48 2021-08-28T05:36:21.000Z 349.73 2021-08-28T05:36:30.000Z 350.33 2021-08-28T05:36:40.000Z 352.17 2021-08-28T05:36:49.000Z 353.44 2021-08-28T05:36:59.000Z 351.68 2021-08-28T05:37:09.000Z 353.76 2021-08-28T05:37:17.000Z 355.55 2021-08-28T05:37:26.000Z 355.75 2021-08-28T05:37:35.000Z 356.54 2021-08-28T05:37:44.000Z 355.08 2021-08-28T05:37:53.000Z 355.35 2021-08-28T05:38:02.000Z 356.76 2021-08-28T05:38:11.000Z 358.6 2021-08-28T05:38:19.000Z 358.76 2021-08-28T05:38:29.000Z 359.12 2021-08-28T05:38:40.000Z 360.9 2021-08-28T05:38:53.000Z 363.98 2021-08-28T05:39:05.000Z 367.17 2021-08-28T05:39:15.000Z 366.06 2021-08-28T05:39:26.000Z 366.12 2021-08-28T05:39:35.000Z 365.67 2021-08-28T05:39:44.000Z 367.19 2021-08-28T05:39:53.000Z 367.65 2021-08-28T05:40:03.000Z 370.25 2021-08-28T05:40:15.000Z 371 2021-08-28T05:40:26.000Z 370.29 2021-08-28T05:40:37.000Z 374.33 2021-08-28T05:41:02.000Z 372.75 2021-08-28T05:41:12.000Z 370.67 2021-08-28T05:41:20.000Z 370.29 2021-08-28T05:41:27.000Z 370.08 2021-08-28T05:41:34.000Z 370.33 2021-08-28T05:41:42.000Z 372.57 2021-08-28T05:41:49.000Z 372.94 2021-08-28T05:41:56.000Z 371.77 2021-08-28T05:42:04.000Z 371.16 2021-08-28T05:42:12.000Z 369.82 2021-08-28T05:42:22.000Z 369.89 2021-08-28T05:42:31.000Z 371.63 2021-08-28T05:42:39.000Z 373.67 2021-08-28T05:42:48.000Z 374.97 2021-08-28T05:42:57.000Z 376.22 2021-08-28T05:43:06.000Z 377.71 2021-08-28T05:43:14.000Z 378.98 2021-08-28T05:43:23.000Z 380.18 2021-08-28T05:43:31.000Z 381 2021-08-28T05:43:38.000Z 380.46 2021-08-28T05:43:46.000Z 380.27 2021-08-28T05:43:54.000Z 380.43 2021-08-28T05:44:02.000Z 380.21 2021-08-28T05:44:09.000Z 379.77 2021-08-28T05:44:17.000Z 377.87 2021-08-28T05:44:25.000Z 377.27 2021-08-28T05:44:33.000Z 374.49 2021-08-28T05:44:42.000Z 374.08 2021-08-28T05:44:50.000Z 373.63 2021-08-28T05:44:58.000Z 373.88 2021-08-28T05:45:06.000Z 373.67 2021-08-28T05:45:13.000Z 373.13 2021-08-28T05:45:20.000Z 372.54 2021-08-28T05:45:29.000Z 372.43 2021-08-28T05:45:37.000Z 370.85 2021-08-28T05:45:45.000Z 368.8 2021-08-28T05:45:54.000Z 367.99 2021-08-28T05:46:03.000Z 367.97 2021-08-28T05:46:11.000Z 366.54 2021-08-28T05:46:19.000Z 366.22 2021-08-28T05:46:27.000Z 365.62 2021-08-28T05:46:35.000Z 364.42 2021-08-28T05:46:43.000Z 365.57 2021-08-28T05:46:51.000Z 365.95 2021-08-28T05:46:59.000Z 366.51 2021-08-28T05:47:06.000Z 364.89 2021-08-28T05:47:14.000Z 363.71 2021-08-28T05:47:21.000Z 359.56 2021-08-28T05:47:30.000Z 358.23 2021-08-28T05:47:39.000Z 360.67 2021-08-28T05:47:44.000Z 363.06 2021-08-28T05:47:51.000Z 363.18 2021-08-28T05:47:59.000Z 363.5 2021-08-28T05:48:07.000Z 363.45 2021-08-28T05:48:17.000Z 365.23 2021-08-28T05:48:25.000Z 365.75 2021-08-28T05:48:34.000Z 367.03 2021-08-28T05:48:43.000Z 367.38 2021-08-28T05:48:52.000Z 368.48 2021-08-28T05:49:00.000Z 368.69 2021-08-28T05:49:31.000Z 368.62 2021-08-28T05:49:40.000Z 367.11 2021-08-28T05:49:49.000Z 366.35 2021-08-28T05:49:57.000Z 366.76 2021-08-28T05:50:05.000Z 367.31 2021-08-28T05:50:13.000Z 368.94 2021-08-28T05:50:21.000Z 370.81 2021-08-28T05:50:28.000Z 372.02 2021-08-28T05:50:37.000Z 373.04 2021-08-28T05:50:45.000Z 375.17 2021-08-28T05:50:53.000Z 372.83 2021-08-28T05:51:03.000Z 373.86 2021-08-28T05:51:12.000Z 374.86 2021-08-28T05:51:21.000Z 378.79 2021-08-28T05:51:30.000Z 380.25 2021-08-28T05:51:37.000Z 382.95 2021-08-28T05:51:45.000Z 384.53 2021-08-28T05:51:54.000Z 385.12 2021-08-28T05:52:04.000Z 387.02 2021-08-28T05:52:13.000Z 387.86 2021-08-28T05:52:23.000Z 389.47 2021-08-28T05:52:33.000Z 390.41 2021-08-28T05:52:44.000Z 391.97 2021-08-28T05:52:55.000Z 393.45 2021-08-28T05:53:06.000Z 394.81 2021-08-28T05:53:19.000Z 397.12 2021-08-28T05:53:30.000Z 397.76 2021-08-28T05:53:41.000Z 396.11 2021-08-28T05:55:03.000Z 395.94 2021-08-28T05:55:25.000Z 397.34 2021-08-28T05:55:44.000Z 397.96 2021-08-28T05:55:54.000Z 400.9 2021-08-28T05:56:04.000Z 402.47 2021-08-28T05:56:14.000Z 403.3 2021-08-28T05:56:24.000Z 405.25 2021-08-28T05:56:35.000Z 408.04 2021-08-28T06:04:20.000Z 407.93 2021-08-28T06:04:28.000Z 407.59 2021-08-28T06:04:36.000Z 409.02 2021-08-28T06:04:44.000Z 410.42 2021-08-28T06:04:53.000Z 412.23 2021-08-28T06:05:02.000Z 412.89 2021-08-28T06:05:09.000Z 412.49 2021-08-28T06:05:20.000Z 410.12 2021-08-28T06:05:49.000Z 409.93 2021-08-28T06:05:56.000Z 411.15 2021-08-28T06:06:05.000Z 410.34 2021-08-28T06:06:13.000Z 405.99 2021-08-28T06:06:24.000Z 403.68 2021-08-28T06:06:32.000Z 404.81 2021-08-28T06:06:38.000Z 404.23 2021-08-28T06:06:45.000Z 401.85 2021-08-28T06:06:52.000Z 400.62 2021-08-28T06:07:01.000Z 399.24 2021-08-28T06:07:09.000Z 399.7 2021-08-28T06:07:17.000Z 400.31 2021-08-28T06:07:25.000Z 400.08 2021-08-28T06:07:34.000Z 401.54 2021-08-28T06:07:42.000Z 402.37 2021-08-28T06:07:49.000Z 401.44 2021-08-28T06:07:57.000Z 402.04 2021-08-28T06:08:05.000Z 402.21 2021-08-28T06:08:12.000Z 403.83 2021-08-28T06:08:20.000Z 404.21 2021-08-28T06:08:28.000Z 404.25 2021-08-28T06:08:36.000Z 405.58 2021-08-28T06:08:43.000Z 406.63 2021-08-28T06:08:50.000Z 405.89 2021-08-28T06:08:58.000Z 406.68 2021-08-28T06:09:06.000Z 406.32 2021-08-28T06:09:14.000Z 405.68 2021-08-28T06:09:22.000Z 405.43 2021-08-28T06:09:31.000Z 406.24 2021-08-28T06:09:39.000Z 405.83 2021-08-28T06:09:48.000Z 406.2 2021-08-28T06:09:56.000Z 403.8 2021-08-28T06:10:04.000Z 401.62 2021-08-28T06:10:12.000Z 400.75 2021-08-28T06:10:21.000Z 400 2021-08-28T06:10:29.000Z 399.03 2021-08-28T06:10:37.000Z 399.6 2021-08-28T06:10:45.000Z 400.33 2021-08-28T06:10:53.000Z 400.73 2021-08-28T06:11:02.000Z 403.4 2021-08-28T06:11:10.000Z 399.04 2021-08-28T06:11:18.000Z 398.07 2021-08-28T06:11:31.000Z 397.62 2021-08-28T06:11:42.000Z 396.2 2021-08-28T06:12:08.000Z 395.99 2021-08-28T06:12:17.000Z 394.23 2021-08-28T06:12:25.000Z 392.94 2021-08-28T06:12:32.000Z 393.87 2021-08-28T06:12:40.000Z 393.69 2021-08-28T06:12:49.000Z 391.27 2021-08-28T06:12:58.000Z 390.91 2021-08-28T06:13:06.000Z 390.35 2021-08-28T06:13:14.000Z 389.77 2021-08-28T06:13:22.000Z 389.62 2021-08-28T06:13:30.000Z 389.67 2021-08-28T06:13:39.000Z 390.32 2021-08-28T06:13:47.000Z 387.75 2021-08-28T06:13:55.000Z 385.96 2021-08-28T06:14:03.000Z 385.73 2021-08-28T06:14:11.000Z 386.16 2021-08-28T06:14:20.000Z 387.83 2021-08-28T06:14:29.000Z 388.76 2021-08-28T06:14:38.000Z 387.26 2021-08-28T06:14:47.000Z 388.65 2021-08-28T06:14:56.000Z 389.29 2021-08-28T06:15:05.000Z 389.89 2021-08-28T06:15:13.000Z 391.16 2021-08-28T06:15:22.000Z 392.44 2021-08-28T06:15:30.000Z 392.78 2021-08-28T06:15:39.000Z 393.18 2021-08-28T06:15:49.000Z 393.94 2021-08-28T06:15:59.000Z 395.58 2021-08-28T06:16:09.000Z 394.13 2021-08-28T06:16:18.000Z 396.1 2021-08-28T06:16:27.000Z 396.7 2021-08-28T06:16:36.000Z 396.79 2021-08-28T06:16:45.000Z 398.51 2021-08-28T06:16:54.000Z 399.46 2021-08-28T06:17:04.000Z 399.93 2021-08-28T06:17:12.000Z 401.32 2021-08-28T06:17:21.000Z 402.55 2021-08-28T06:17:31.000Z 402.78 2021-08-28T06:17:41.000Z 404.03 2021-08-28T06:17:50.000Z 404.24 2021-08-28T06:17:59.000Z 405.36 2021-08-28T06:18:08.000Z 406.44 2021-08-28T06:18:18.000Z 407.29 2021-08-28T06:18:28.000Z 408.29 2021-08-28T06:18:38.000Z 409.98 2021-08-28T06:18:48.000Z 411.09 2021-08-28T06:18:58.000Z 412.47 2021-08-28T06:19:07.000Z 415.61 2021-08-28T06:19:16.000Z 416.88 2021-08-28T06:19:26.000Z 414.23 2021-08-28T06:19:35.000Z 414.78 2021-08-28T06:19:44.000Z 416.48 2021-08-28T06:19:52.000Z 416.99 2021-08-28T06:20:01.000Z 418.32 2021-08-28T06:20:09.000Z 418.5 2021-08-28T06:20:18.000Z 420.17 2021-08-28T06:20:47.000Z 420.26 2021-08-28T06:21:10.000Z 420.98 2021-08-28T06:21:20.000Z 420.93 2021-08-28T06:21:29.000Z 420.89 2021-08-28T06:21:38.000Z 419.74 2021-08-28T06:21:48.000Z 420.96 2021-08-28T06:21:58.000Z 421.26 2021-08-28T06:22:07.000Z 423.28 2021-08-28T06:22:16.000Z 423.64 2021-08-28T06:22:25.000Z 424.2 2021-08-28T06:22:33.000Z 424.15 2021-08-28T06:22:41.000Z 422.72 2021-08-28T06:22:48.000Z 420.8 2021-08-28T06:22:57.000Z 420.84 2021-08-28T06:23:05.000Z 421.47 2021-08-28T06:23:14.000Z 423.24 2021-08-28T06:23:23.000Z 426.38 2021-08-28T06:23:32.000Z 427.18 2021-08-28T06:23:51.000Z 428.87 2021-08-28T06:24:02.000Z 430.37 2021-08-28T06:24:13.000Z 432.7 2021-08-28T06:24:23.000Z 430.19 2021-08-28T06:25:33.000Z 429.18 2021-08-28T06:25:42.000Z 430.61 2021-08-28T06:25:50.000Z 430.25 2021-08-28T06:25:58.000Z 429.62 2021-08-28T06:26:06.000Z 429.91 2021-08-28T06:26:13.000Z 427.71 2021-08-28T06:26:21.000Z 427.83 2021-08-28T06:26:29.000Z 426.27 2021-08-28T06:26:37.000Z 427.06 2021-08-28T06:26:44.000Z 427.87 2021-08-28T06:26:52.000Z 426.79 2021-08-28T06:27:00.000Z 423.51 2021-08-28T06:27:08.000Z 424.12 2021-08-28T06:27:16.000Z 423.66 2021-08-28T06:27:25.000Z 424.4 2021-08-28T06:27:33.000Z 425.15 2021-08-28T06:27:41.000Z 425 2021-08-28T06:27:49.000Z 425.15 2021-08-28T06:27:57.000Z 426.2 2021-08-28T06:28:05.000Z 426.84 2021-08-28T06:28:13.000Z 428.28 2021-08-28T06:28:22.000Z 428.75 2021-08-28T06:28:31.000Z 428.33 2021-08-28T06:28:40.000Z 428.4 2021-08-28T06:28:49.000Z 429.99 2021-08-28T06:28:58.000Z 430.94 2021-08-28T06:29:06.000Z 430.8 2021-08-28T06:29:14.000Z 429.24 2021-08-28T06:29:22.000Z 428.12 2021-08-28T06:29:30.000Z 427.27 2021-08-28T06:29:38.000Z 427.78 2021-08-28T06:29:46.000Z 430.35 2021-08-28T06:29:54.000Z 430.51 2021-08-28T06:30:02.000Z 430.49 2021-08-28T06:30:11.000Z 430.37 2021-08-28T06:30:20.000Z 432.29 2021-08-28T06:30:29.000Z 432.8 2021-08-28T06:30:38.000Z 432.39 2021-08-28T06:30:47.000Z 433.28 2021-08-28T06:30:56.000Z 433.81 2021-08-28T06:31:04.000Z 434.77 2021-08-28T06:31:12.000Z 436.06 2021-08-28T06:31:20.000Z 436.9 2021-08-28T06:31:28.000Z 435.16 2021-08-28T06:31:36.000Z 436.52 2021-08-28T06:31:44.000Z 437.55 2021-08-28T06:31:52.000Z 437.9 2021-08-28T06:32:00.000Z 438.78 2021-08-28T06:32:08.000Z 438.16 2021-08-28T06:32:16.000Z 437.78 2021-08-28T06:32:24.000Z 435.97 2021-08-28T06:33:32.000Z 434.76 2021-08-28T06:33:46.000Z 433.93 2021-08-28T06:33:56.000Z 432.52 2021-08-28T06:34:06.000Z 430.54 2021-08-28T06:34:15.000Z 430.83 2021-08-28T06:34:24.000Z 430.95 2021-08-28T06:34:32.000Z 429.86 2021-08-28T06:34:39.000Z 429.65 2021-08-28T06:34:47.000Z 429.56 2021-08-28T06:34:56.000Z 428.51 2021-08-28T06:35:05.000Z 428.44 2021-08-28T06:35:13.000Z 427.47 2021-08-28T06:35:20.000Z 424.62 2021-08-28T06:35:29.000Z 424.45 2021-08-28T06:35:38.000Z 426.31 2021-08-28T06:35:46.000Z 423.71 2021-08-28T06:35:54.000Z 421.24 2021-08-28T06:36:03.000Z 420.32 2021-08-28T06:36:11.000Z 414.93 2021-08-28T06:36:21.000Z 414.81 2021-08-28T06:36:28.000Z 412.92 2021-08-28T06:36:37.000Z 416.03 2021-08-28T06:36:45.000Z 416.23 2021-08-28T06:36:53.000Z 415.74 2021-08-28T06:37:02.000Z 416.16 2021-08-28T06:37:11.000Z 417.06 2021-08-28T06:37:17.000Z 419.98 2021-08-28T06:37:24.000Z 421.69 2021-08-28T06:37:31.000Z 420.37 2021-08-28T06:37:41.000Z 418.98 2021-08-28T06:37:50.000Z 418.5 2021-08-28T06:37:58.000Z 416.94 2021-08-28T06:38:05.000Z 416.05 2021-08-28T06:38:13.000Z 413.97 2021-08-28T06:38:21.000Z 413.8 2021-08-28T06:38:30.000Z 412.25 2021-08-28T06:38:39.000Z 413.78 2021-08-28T06:38:47.000Z 416.61 2021-08-28T06:38:55.000Z 414.09 2021-08-28T06:39:05.000Z 414.61 2021-08-28T06:39:14.000Z 416.41 2021-08-28T06:39:24.000Z 416.77 2021-08-28T06:39:34.000Z 417.14 2021-08-28T06:39:43.000Z 418.49 2021-08-28T06:39:53.000Z 416.82 2021-08-28T06:40:03.000Z 420 2021-08-28T06:40:12.000Z 422.11 2021-08-28T06:41:41.000Z 422.79 2021-08-28T06:41:49.000Z 421.54 2021-08-28T06:41:57.000Z 421.58 2021-08-28T06:42:07.000Z 421.51 2021-08-28T06:42:16.000Z 421.41 2021-08-28T06:42:25.000Z 421.2 2021-08-28T06:42:34.000Z 419.06 2021-08-28T06:42:43.000Z 418.19 2021-08-28T06:42:51.000Z 416.86 2021-08-28T06:42:59.000Z 414.21 2021-08-28T06:43:08.000Z 412.2 2021-08-28T06:43:17.000Z 411.83 2021-08-28T06:43:26.000Z 411.39 2021-08-28T06:43:35.000Z 410.11 2021-08-28T06:43:43.000Z 406.2 2021-08-28T06:43:52.000Z 404.7 2021-08-28T06:44:02.000Z 401.22 2021-08-28T06:44:12.000Z 400.47 2021-08-28T06:44:23.000Z 399.52 2021-08-28T06:44:33.000Z 397.96 2021-08-28T06:44:45.000Z 394.59 2021-08-28T06:45:22.000Z 392.79 2021-08-28T06:45:41.000Z 391.21 2021-08-28T06:45:51.000Z 387.27 2021-08-28T06:46:02.000Z 387.2 2021-08-28T06:46:12.000Z 384.49 2021-08-28T06:46:23.000Z 381.83 2021-08-28T06:46:34.000Z 379.25 2021-08-28T06:46:45.000Z 379.32 2021-08-28T06:46:55.000Z 376.15 2021-08-28T06:47:05.000Z 373.03 2021-08-28T06:47:15.000Z 372.52 2021-08-28T06:47:25.000Z 371.17 2021-08-28T06:47:34.000Z 371.12 2021-08-28T06:47:44.000Z 370.97 2021-08-28T06:47:53.000Z 370.05 2021-08-28T06:48:03.000Z 368.41 2021-08-28T06:48:13.000Z 367.22 2021-08-28T06:48:22.000Z 365.91 2021-08-28T06:48:31.000Z 366.27 2021-08-28T06:48:56.000Z 365.21 2021-08-28T06:49:05.000Z 363.76 2021-08-28T06:49:13.000Z 362.44 2021-08-28T06:49:22.000Z 362.47 2021-08-28T06:49:30.000Z 362.24 2021-08-28T06:49:42.000Z 360.94 2021-08-28T06:49:50.000Z 361.57 2021-08-28T06:49:58.000Z 360.9 2021-08-28T06:50:06.000Z 360.06 2021-08-28T06:50:15.000Z 357.85 2021-08-28T06:50:24.000Z 356.86 2021-08-28T06:50:32.000Z 356.56 2021-08-28T06:50:40.000Z 354.39 2021-08-28T06:50:49.000Z 353.6 2021-08-28T06:50:57.000Z 352.27 2021-08-28T06:51:05.000Z 351.03 2021-08-28T06:51:14.000Z 350.88 2021-08-28T06:51:23.000Z 349.66 2021-08-28T06:51:32.000Z 348.43 2021-08-28T06:51:41.000Z 347.01 2021-08-28T06:51:51.000Z 343.28 2021-08-28T06:52:01.000Z 342.44 2021-08-28T06:52:10.000Z 341.54 2021-08-28T06:52:19.000Z 340.91 2021-08-28T06:52:27.000Z 339.82 2021-08-28T06:52:35.000Z 339.72 2021-08-28T06:52:43.000Z 339.81 2021-08-28T06:52:51.000Z 338.75 2021-08-28T06:52:59.000Z 337.79 2021-08-28T06:53:07.000Z 336.73 2021-08-28T06:53:15.000Z 335.92 2021-08-28T06:53:23.000Z 335.57 2021-08-28T06:53:31.000Z 334.03 2021-08-28T06:53:40.000Z 333.28 2021-08-28T06:53:48.000Z 334.1 2021-08-28T06:53:56.000Z 333.79 2021-08-28T06:54:04.000Z 333.52 2021-08-28T06:54:12.000Z 332.67 2021-08-28T06:54:22.000Z 332.61 2021-08-28T06:54:32.000Z 331.66 2021-08-28T06:54:40.000Z 331.94 2021-08-28T06:54:48.000Z 331.91 2021-08-28T06:54:56.000Z 333.23 2021-08-28T06:55:04.000Z 336.48 2021-08-28T06:55:12.000Z 338.19 2021-08-28T06:55:21.000Z 338.22 2021-08-28T06:55:30.000Z 337.66 2021-08-28T06:55:38.000Z 337.15 2021-08-28T06:55:46.000Z 337.63 2021-08-28T06:55:56.000Z 336.97 2021-08-28T06:56:04.000Z 334.57 2021-08-28T06:56:13.000Z 332.72 2021-08-28T06:56:22.000Z 329.26 2021-08-28T06:56:31.000Z 332.33 2021-08-28T06:56:39.000Z 331.06 2021-08-28T06:56:50.000Z 331.84 2021-08-28T06:56:59.000Z 331.6 2021-08-28T06:57:09.000Z 333.38 2021-08-28T06:57:19.000Z 336.96 2021-08-28T06:57:30.000Z 339.32 2021-08-28T06:57:44.000Z 343.68 2021-08-28T06:57:54.000Z 343.87 2021-08-28T06:58:08.000Z 344.72 2021-08-28T06:58:18.000Z 345.06 2021-08-28T06:58:25.000Z 346.12 2021-08-28T06:58:33.000Z 345.17 2021-08-28T06:58:43.000Z 345.52 2021-08-28T06:58:53.000Z 345.55 2021-08-28T06:59:03.000Z 346.23 2021-08-28T06:59:17.000Z 347.03 2021-08-28T06:59:29.000Z 348.96 2021-08-28T06:59:38.000Z 350.48 2021-08-28T06:59:47.000Z 353.01 2021-08-28T06:59:58.000Z 353.05 2021-08-28T07:01:02.000Z 351.7 2021-08-28T07:01:14.000Z 348.96 2021-08-28T07:01:24.000Z 348.61 2021-08-28T07:01:34.000Z 345.87 2021-08-28T07:01:44.000Z 344.42 2021-08-28T07:01:52.000Z 345.47 2021-08-28T07:02:00.000Z 345.79 2021-08-28T07:02:08.000Z 344.39 2021-08-28T07:02:15.000Z 344.39 2021-08-28T07:02:23.000Z 345.13 2021-08-28T07:02:31.000Z 343.93 2021-08-28T07:02:40.000Z 340.9 2021-08-28T07:02:50.000Z 338.81 2021-08-28T07:02:59.000Z 341.61 2021-08-28T07:03:07.000Z 344.76 2021-08-28T07:03:18.000Z 347.25 2021-08-28T07:03:29.000Z 350.62 2021-08-28T07:03:45.000Z 352.74 2021-08-28T07:03:59.000Z 355.47 2021-08-28T07:04:11.000Z 357.42 2021-08-28T07:04:37.000Z 358.65 2021-08-28T07:04:54.000Z 360.71 2021-08-28T07:05:08.000Z 361.55 2021-08-28T07:05:22.000Z 364.11 2021-08-28T07:05:46.000Z 365.69 2021-08-28T07:05:59.000Z 366.39 2021-08-28T07:06:14.000Z 370.12 2021-08-28T07:06:27.000Z 373.16 2021-08-28T07:06:41.000Z 375.18 2021-08-28T07:06:52.000Z 378.81 2021-08-28T07:07:05.000Z 380.2 2021-08-28T07:07:18.000Z 382.38 2021-08-28T07:07:29.000Z 384 2021-08-28T07:07:39.000Z 386.93 2021-08-28T07:08:06.000Z 385.36 2021-08-28T07:08:16.000Z 387.28 2021-08-28T07:08:25.000Z 388.28 2021-08-28T07:08:34.000Z 388.11 2021-08-28T07:08:43.000Z 388.08 2021-08-28T07:08:53.000Z 388.21 2021-08-28T07:09:02.000Z 387.61 2021-08-28T07:09:11.000Z 387.62 2021-08-28T07:09:21.000Z 388.04 2021-08-28T07:09:30.000Z 386.51 2021-08-28T07:09:39.000Z 387.18 2021-08-28T07:09:48.000Z 387.11 2021-08-28T07:09:57.000Z 388.43 2021-08-28T07:10:06.000Z 389.48 2021-08-28T07:10:15.000Z 390.68 2021-08-28T07:10:23.000Z 392.2 2021-08-28T07:10:30.000Z 392.75 2021-08-28T07:10:38.000Z 390.56 2021-08-28T07:10:47.000Z 388.54 2021-08-28T07:10:56.000Z 390.89 2021-08-28T07:11:05.000Z 392.28 2021-08-28T07:11:14.000Z 393.32 2021-08-28T07:11:23.000Z 393.71 2021-08-28T07:11:32.000Z 394.94 2021-08-28T07:11:41.000Z 394.21 2021-08-28T07:11:51.000Z 395.87 2021-08-28T07:12:00.000Z 396.59 2021-08-28T07:12:08.000Z 396.03 2021-08-28T07:12:16.000Z 397.24 2021-08-28T07:12:28.000Z 398.71 2021-08-28T07:12:37.000Z 400.72 2021-08-28T07:12:47.000Z 401.08 2021-08-28T07:12:59.000Z 402.26 2021-08-28T07:13:08.000Z 404.13 2021-08-28T07:13:17.000Z 403.97 2021-08-28T07:13:25.000Z 403.62 2021-08-28T07:13:36.000Z 404.9 2021-08-28T07:13:45.000Z 404.87 2021-08-28T07:13:55.000Z 406.56 2021-08-28T07:14:04.000Z 407.91 2021-08-28T07:14:13.000Z 408.77 2021-08-28T07:14:21.000Z 407.79 2021-08-28T07:14:29.000Z 406.97 2021-08-28T07:14:37.000Z 409.12 2021-08-28T07:14:46.000Z 408.35 2021-08-28T07:14:54.000Z 411.05 2021-08-28T07:18:23.000Z 409.81 2021-08-28T07:18:34.000Z 410.86 2021-08-28T07:18:43.000Z 412 2021-08-28T07:18:52.000Z 411.22 2021-08-28T07:19:03.000Z 411.5 2021-08-28T07:19:12.000Z 411.79 2021-08-28T07:19:21.000Z 412.02 2021-08-28T07:19:29.000Z 413.46 2021-08-28T07:19:36.000Z 413.23 2021-08-28T07:19:44.000Z 413.68 2021-08-28T07:19:53.000Z 413.26 2021-08-28T07:20:01.000Z 411.12 2021-08-28T07:20:11.000Z 411.78 2021-08-28T07:20:18.000Z 410.92 2021-08-28T07:21:56.000Z 408.42 2021-08-28T07:22:05.000Z 406.47 2021-08-28T07:22:13.000Z 405.92 2021-08-28T07:22:22.000Z 408.56 2021-08-28T07:22:30.000Z 408.49 2021-08-28T07:22:39.000Z 413.18 2021-08-28T07:22:48.000Z 411.67 2021-08-28T07:22:58.000Z 412.59 2021-08-28T07:23:06.000Z 411.73 2021-08-28T07:23:16.000Z 411.16 2021-08-28T07:23:30.000Z 412.96 2021-08-28T07:23:41.000Z 415.02 2021-08-28T07:23:52.000Z 416.02 2021-08-28T07:24:03.000Z 418.57 2021-08-28T07:24:19.000Z 421.44 2021-08-28T07:24:29.000Z 423.27 2021-08-28T07:24:39.000Z 425.94 2021-08-28T07:24:50.000Z 426.75 2021-08-28T07:25:02.000Z 426.31 2021-08-28T07:25:27.000Z 429.06 2021-08-28T07:25:36.000Z 430.37 2021-08-28T07:25:45.000Z 431.61 2021-08-28T07:25:54.000Z 433.3 2021-08-28T07:26:03.000Z 432.94 2021-08-28T07:26:13.000Z 433.96 2021-08-28T07:26:24.000Z 436.57 2021-08-28T07:26:34.000Z 437.83 2021-08-28T07:26:44.000Z 440.12 2021-08-28T07:26:59.000Z 440.31 2021-08-28T07:27:14.000Z 443.39 2021-08-28T07:27:24.000Z 444.77 2021-08-28T07:27:42.000Z 443.45 2021-08-28T07:27:51.000Z 444.05 2021-08-28T07:27:58.000Z 443.86 2021-08-28T07:28:07.000Z 445.33 2021-08-28T07:28:15.000Z 446.86 2021-08-28T07:28:23.000Z 445.61 2021-08-28T07:28:32.000Z 441.36 2021-08-28T07:28:47.000Z 440.7 2021-08-28T07:28:56.000Z 440.02 2021-08-28T07:29:05.000Z 440.64 2021-08-28T07:29:13.000Z 440.57 2021-08-28T07:29:22.000Z 442.35 2021-08-28T07:31:06.000Z 441.78 2021-08-28T07:31:16.000Z 441.38 2021-08-28T07:31:28.000Z 441.37 2021-08-28T07:31:46.000Z 442.44 2021-08-28T07:31:56.000Z 444.93 2021-08-28T07:32:06.000Z 446.19 2021-08-28T07:32:15.000Z 447.57 2021-08-28T07:33:05.000Z 449.98 2021-08-28T07:33:19.000Z 446.57 2021-08-28T07:33:43.000Z 444.98 2021-08-28T07:34:29.000Z 451.6 2021-08-28T08:00:32.000Z 446.97 2021-08-28T08:00:44.000Z 448.53 2021-08-28T08:00:53.000Z 450.35 2021-08-28T08:01:02.000Z 452.59 2021-08-28T08:01:12.000Z 452.1 2021-08-28T08:01:22.000Z 453.79 2021-08-28T08:01:32.000Z 455.23 2021-08-28T08:01:40.000Z 453.77 2021-08-28T08:01:50.000Z 454.08 2021-08-28T08:01:59.000Z 454.63 2021-08-28T08:02:39.000Z 457.79 2021-08-28T08:02:46.000Z 460.86 2021-08-28T08:02:54.000Z 458.35 2021-08-28T08:03:04.000Z 459.14 2021-08-28T08:03:14.000Z 458.66 2021-08-28T08:03:23.000Z 461.43 2021-08-28T08:04:04.000Z 462.1 2021-08-28T08:04:15.000Z 464.09 2021-08-28T08:04:25.000Z 467.59 2021-08-28T08:04:34.000Z 469.48 2021-08-28T08:04:43.000Z 468.42 2021-08-28T08:04:52.000Z 469.62 2021-08-28T08:05:01.000Z 470.32 2021-08-28T08:05:10.000Z 470.01 2021-08-28T08:05:18.000Z 472.89 2021-08-28T08:05:27.000Z 474.04 2021-08-28T08:05:36.000Z 476.62 2021-08-28T08:05:45.000Z 477.84 2021-08-28T08:05:54.000Z 477.69 2021-08-28T08:06:02.000Z 476.66 2021-08-28T08:06:10.000Z 479.81 2021-08-28T08:06:19.000Z 482.36 2021-08-28T08:06:30.000Z 481.28 2021-08-28T08:06:42.000Z 482.97 2021-08-28T08:06:53.000Z 483.41 2021-08-28T08:07:05.000Z 484.83 2021-08-28T08:07:15.000Z 485.07 2021-08-28T08:07:25.000Z 483.79 2021-08-28T08:07:36.000Z 486.37 2021-08-28T08:07:45.000Z 489.64 2021-08-28T08:07:54.000Z 490.46 2021-08-28T08:08:05.000Z 491.82 2021-08-28T08:08:14.000Z 494.09 2021-08-28T08:08:25.000Z 496.82 2021-08-28T08:08:35.000Z 498.22 2021-08-28T08:08:45.000Z 497.82 2021-08-28T08:08:57.000Z 499.69 2021-08-28T08:09:07.000Z 501.39 2021-08-28T08:09:18.000Z 503.91 2021-08-28T08:09:28.000Z 505.36 2021-08-28T08:09:38.000Z 506.22 2021-08-28T08:09:48.000Z 503.93 2021-08-28T08:09:58.000Z 504.43 2021-08-28T08:10:09.000Z 505.54 2021-08-28T08:10:20.000Z 506.49 2021-08-28T08:10:30.000Z 509.49 2021-08-28T08:10:38.000Z 511.57 2021-08-28T08:10:48.000Z 462.9 2021-08-28T08:10:58.000Z 510.66 2021-08-28T08:11:25.000Z 511.34 2021-08-28T08:11:34.000Z 513.38 2021-08-28T08:11:43.000Z 515.26 2021-08-28T08:11:51.000Z 515.52 2021-08-28T08:11:59.000Z 513.74 2021-08-28T08:12:07.000Z 513.35 2021-08-28T08:12:16.000Z 512.75 2021-08-28T08:12:25.000Z 513.43 2021-08-28T08:12:33.000Z 515.77 2021-08-28T08:12:41.000Z 517.81 2021-08-28T08:12:50.000Z 519.97 2021-08-28T08:12:57.000Z 519.35 2021-08-28T08:13:06.000Z 519.6 2021-08-28T08:13:13.000Z 521.02 2021-08-28T08:13:22.000Z 522.53 2021-08-28T08:13:30.000Z 525.52 2021-08-28T08:13:38.000Z 523.01 2021-08-28T08:13:48.000Z 520.62 2021-08-28T08:14:39.000Z 518.86 2021-08-28T08:14:47.000Z 522.57 2021-08-28T08:14:57.000Z 523.87 2021-08-28T08:15:06.000Z 525.05 2021-08-28T08:15:15.000Z 521.45 2021-08-28T08:15:24.000Z 526.27 2021-08-28T08:15:37.000Z 527.09 2021-08-28T08:15:45.000Z 524.44 2021-08-28T08:15:54.000Z 524.1 2021-08-28T08:16:02.000Z 525.09 2021-08-28T08:16:10.000Z 523.69 2021-08-28T08:16:31.000Z 523.5 2021-08-28T08:16:39.000Z 526.17 2021-08-28T08:16:47.000Z 525.45 2021-08-28T08:16:57.000Z 527.32 2021-08-28T08:17:10.000Z 525.92 2021-08-28T08:17:21.000Z 527.49 2021-08-28T08:17:31.000Z 532.87 2021-08-28T08:18:38.000Z 532.7 2021-08-28T08:18:47.000Z 533.8 2021-08-28T08:18:55.000Z 535.19 2021-08-28T08:19:03.000Z 533.27 2021-08-28T08:19:12.000Z 533.78 2021-08-28T08:19:20.000Z 536.6 2021-08-28T08:19:47.000Z 535.5 2021-08-28T08:19:56.000Z 534.93 2021-08-28T08:20:11.000Z 536.74 2021-08-28T08:20:18.000Z 537.87 2021-08-28T08:20:26.000Z 538.86 2021-08-28T08:20:33.000Z 540.71 2021-08-28T08:20:42.000Z 542.11 2021-08-28T08:20:52.000Z 543.06 2021-08-28T08:20:59.000Z 540.66 2021-08-28T08:21:07.000Z 540.71 2021-08-28T08:21:14.000Z 538.87 2021-08-28T08:21:25.000Z 533.75 2021-08-28T08:21:33.000Z 533.66 2021-08-28T08:21:41.000Z 532.57 2021-08-28T08:21:49.000Z 531.18 2021-08-28T08:21:57.000Z 530.8 2021-08-28T08:22:04.000Z 528.84 2021-08-28T08:22:11.000Z 530.59 2021-08-28T08:22:18.000Z 529.02 2021-08-28T08:22:26.000Z 529.25 2021-08-28T08:22:33.000Z 527.81 2021-08-28T08:22:41.000Z 527.24 2021-08-28T08:22:49.000Z 527.3 2021-08-28T08:22:56.000Z 525.83 2021-08-28T08:23:04.000Z 526.5 2021-08-28T08:23:13.000Z 526.31 2021-08-28T08:23:21.000Z 527.03 2021-08-28T08:23:29.000Z 525.46 2021-08-28T08:23:39.000Z 474.3 2021-08-28T08:25:39.000Z 523.02 2021-08-28T08:26:15.000Z 522.19 2021-08-28T08:26:22.000Z 520.22 2021-08-28T08:26:31.000Z 521.82 2021-08-28T08:26:44.000Z 519.96 2021-08-28T08:26:53.000Z 519.89 2021-08-28T08:27:02.000Z 518.64 2021-08-28T08:27:09.000Z 518.14 2021-08-28T08:27:18.000Z 517.1 2021-08-28T08:27:26.000Z 515.49 2021-08-28T08:27:33.000Z 515.55 2021-08-28T08:27:41.000Z 513.47 2021-08-28T08:27:50.000Z 514.7 2021-08-28T08:27:58.000Z 513.03 2021-08-28T08:28:08.000Z 514.54 2021-08-28T08:28:14.000Z 512.8 2021-08-28T08:28:21.000Z 508.15 2021-08-28T08:28:31.000Z 510.2 2021-08-28T08:28:38.000Z 510.49 2021-08-28T08:28:46.000Z 513.02 2021-08-28T08:28:54.000Z 509.49 2021-08-28T08:29:02.000Z 508.86 2021-08-28T08:29:09.000Z 504.95 2021-08-28T08:29:18.000Z 503.3 2021-08-28T08:29:26.000Z 500.6 2021-08-28T08:29:35.000Z 500.38 2021-08-28T08:29:43.000Z 498.98 2021-08-28T08:29:52.000Z 500.27 2021-08-28T08:29:59.000Z 500.59 2021-08-28T08:30:07.000Z 500.86 2021-08-28T08:30:15.000Z 501.9 2021-08-28T08:30:24.000Z 502.45 2021-08-28T08:30:34.000Z 503.13 2021-08-28T08:30:44.000Z 502.46 2021-08-28T08:30:55.000Z 500.93 2021-08-28T08:31:04.000Z 499.06 2021-08-28T08:31:13.000Z 499.21 2021-08-28T08:31:26.000Z 498.58 2021-08-28T08:31:35.000Z 498.95 2021-08-28T08:31:42.000Z 500.09 2021-08-28T08:31:49.000Z 500.61 2021-08-28T08:31:56.000Z 497.38 2021-08-28T08:32:33.000Z 495.38 2021-08-28T08:32:40.000Z 494.07 2021-08-28T08:32:48.000Z 492.61 2021-08-28T08:32:56.000Z 494.23 2021-08-28T08:33:04.000Z 494.31 2021-08-28T08:33:12.000Z 492.92 2021-08-28T08:33:20.000Z 492.39 2021-08-28T08:33:28.000Z 491.82 2021-08-28T08:33:35.000Z 491.25 2021-08-28T08:33:42.000Z 491.59 2021-08-28T08:33:50.000Z 492.86 2021-08-28T08:33:58.000Z 492.5 2021-08-28T08:34:06.000Z 494.45 2021-08-28T08:34:14.000Z 494.05 2021-08-28T08:34:21.000Z 493.62 2021-08-28T08:34:29.000Z 493.1 2021-08-28T08:34:37.000Z 493.21 2021-08-28T08:34:59.000Z 494.02 2021-08-28T08:35:07.000Z 493.52 2021-08-28T08:35:15.000Z 492.79 2021-08-28T08:35:23.000Z 490.08 2021-08-28T08:35:31.000Z 488.27 2021-08-28T08:35:39.000Z 487.07 2021-08-28T08:35:47.000Z 442.4 2021-08-28T08:35:57.000Z 488.21 2021-08-28T08:37:04.000Z 486.5 2021-08-28T08:37:12.000Z 487.67 2021-08-28T08:37:20.000Z 487.01 2021-08-28T08:37:28.000Z 487.94 2021-08-28T08:37:36.000Z 488.19 2021-08-28T08:37:44.000Z 488.53 2021-08-28T08:37:52.000Z 490.87 2021-08-28T08:38:00.000Z 490.11 2021-08-28T08:38:07.000Z 489.41 2021-08-28T08:38:15.000Z 489.7 2021-08-28T08:38:23.000Z 489.91 2021-08-28T08:38:31.000Z 490.49 2021-08-28T08:38:39.000Z 491.56 2021-08-28T08:38:47.000Z 491.27 2021-08-28T08:38:55.000Z 491.5 2021-08-28T08:39:03.000Z 490.87 2021-08-28T08:39:11.000Z 489.44 2021-08-28T08:39:19.000Z 488.72 2021-08-28T08:39:26.000Z 489.53 2021-08-28T08:39:34.000Z 488.37 2021-08-28T08:39:41.000Z 488.64 2021-08-28T08:39:49.000Z 489.9 2021-08-28T08:39:56.000Z 489.88 2021-08-28T08:40:04.000Z 487.65 2021-08-28T08:40:12.000Z 489.22 2021-08-28T08:40:21.000Z 488.54 2021-08-28T08:40:30.000Z 489.38 2021-08-28T08:40:39.000Z 489.01 2021-08-28T08:40:48.000Z 489.06 2021-08-28T08:40:56.000Z 489.4 2021-08-28T08:41:04.000Z 489.2 2021-08-28T08:41:12.000Z 489.4 2021-08-28T08:42:01.000Z 489.12 2021-08-28T08:42:09.000Z 490.25 2021-08-28T08:42:17.000Z 489.61 2021-08-28T08:42:25.000Z 488.29 2021-08-28T08:42:34.000Z 487.22 2021-08-28T08:42:43.000Z 486.02 2021-08-28T08:42:51.000Z 484.2 2021-08-28T08:43:00.000Z 482.26 2021-08-28T08:43:08.000Z 480.25 2021-08-28T08:43:16.000Z 478.1 2021-08-28T08:43:25.000Z 478.07 2021-08-28T08:43:33.000Z 474.91 2021-08-28T08:43:41.000Z 474.85 2021-08-28T08:43:49.000Z 472.65 2021-08-28T08:43:57.000Z 472.32 2021-08-28T08:46:15.000Z 472.93 2021-08-28T08:46:27.000Z 473.46 2021-08-28T08:46:33.000Z 472.61 2021-08-28T08:46:40.000Z 472.43 2021-08-28T08:46:48.000Z 474.28 2021-08-28T08:46:56.000Z 472.93 2021-08-28T08:47:04.000Z 474.72 2021-08-28T08:47:12.000Z 473.32 2021-08-28T08:47:20.000Z 474.37 2021-08-28T08:47:28.000Z 475.83 2021-08-28T08:47:36.000Z 478.5 2021-08-28T08:47:43.000Z 478.18 2021-08-28T08:47:52.000Z 477.92 2021-08-28T08:48:00.000Z 480.26 2021-08-28T08:48:07.000Z 478.7 2021-08-28T08:48:14.000Z 473.83 2021-08-28T08:48:22.000Z 475.17 2021-08-28T08:48:29.000Z 474.29 2021-08-28T08:48:36.000Z 471.85 2021-08-28T08:48:44.000Z 473.74 2021-08-28T08:48:51.000Z 473.81 2021-08-28T08:48:58.000Z 473.19 2021-08-28T08:49:08.000Z 472.78 2021-08-28T08:49:15.000Z 474.23 2021-08-28T08:49:21.000Z 468.08 2021-08-28T08:49:32.000Z 467.34 2021-08-28T08:54:53.000Z 466.37 2021-08-28T08:55:02.000Z 467.89 2021-08-28T08:55:10.000Z 466.12 2021-08-28T08:55:23.000Z 468.45 2021-08-28T08:55:33.000Z 472.36 2021-08-28T08:55:43.000Z 471.23 2021-08-28T08:55:53.000Z 467.7 2021-08-28T08:56:04.000Z 468.4 2021-08-28T08:56:11.000Z 469.23 2021-08-28T08:56:20.000Z 467.96 2021-08-28T08:56:27.000Z 466.96 2021-08-28T08:56:36.000Z 468.4 2021-08-28T08:58:06.000Z 468.73 2021-08-28T08:58:12.000Z 468.73 2021-08-28T08:58:25.000Z 467.19 2021-08-28T08:58:34.000Z 465 2021-08-28T08:58:44.000Z 464.09 2021-08-28T08:58:52.000Z 467.77 2021-08-28T08:59:00.000Z 469.12 2021-08-28T08:59:08.000Z 471.2 2021-08-28T08:59:20.000Z 474.96 2021-08-28T08:59:28.000Z 472.87 2021-08-28T09:00:00.000Z 467.71 2021-08-28T09:00:15.000Z 469.5 2021-08-28T09:01:09.000Z 465.15 2021-08-28T09:01:50.000Z 466.91 2021-08-28T09:02:14.000Z 471.48 2021-08-28T09:02:23.000Z 479.15 2021-08-28T09:02:33.000Z 482.65 2021-08-28T09:07:24.000Z 445.16 2021-08-28T09:23:36.000Z 488.92 2021-08-28T10:06:28.000Z 471.74 2021-08-28T10:07:09.000Z 469.5 2021-08-28T10:07:22.000Z 465.39 2021-08-28T10:07:46.000Z 470.24 2021-08-28T10:08:45.000Z 471.54 2021-08-28T10:08:56.000Z 417.4 2021-08-28T10:09:45.000Z 471.43 2021-08-28T10:09:52.000Z 472.97 2021-08-28T10:09:59.000Z 472.67 2021-08-28T10:10:06.000Z 472.93 2021-08-28T10:10:13.000Z 473 2021-08-28T10:10:20.000Z 469.41 2021-08-28T10:10:29.000Z 468.78 2021-08-28T10:10:37.000Z 467.1 2021-08-28T10:10:44.000Z 415.6 2021-08-28T10:10:52.000Z 414.9 2021-08-28T10:27:46.000Z 414.6 2021-08-28T10:28:09.000Z 414.5 414.6 2021-08-28T10:28:22.000Z 412.9 2021-08-28T10:28:31.000Z 410.4 2021-08-28T10:28:38.000Z 409.1 2021-08-28T10:28:45.000Z 407.7 2021-08-28T10:28:52.000Z 404.2 2021-08-28T10:28:59.000Z 401.4 2021-08-28T10:29:06.000Z 398.3 2021-08-28T10:29:12.000Z 395.8 394.8 2021-08-28T10:29:19.000Z 395.1 2021-08-28T10:29:27.000Z 394.9 2021-08-28T10:29:36.000Z 395.9 2021-08-28T10:29:47.000Z 435.47 2021-08-28T10:29:56.000Z 434.25 2021-08-28T10:30:05.000Z 434.08 2021-08-28T10:30:12.000Z 433.36 2021-08-28T10:30:20.000Z 432.05 2021-08-28T10:30:28.000Z 431.93 2021-08-28T10:30:36.000Z 432.77 2021-08-28T10:30:44.000Z 433.51 2021-08-28T10:30:51.000Z 432.02 2021-08-28T10:30:58.000Z 431.97 2021-08-28T10:31:06.000Z 432.3 2021-08-28T10:31:14.000Z 432 2021-08-28T10:31:22.000Z 430.84 2021-08-28T10:31:30.000Z 429.48 2021-08-28T10:31:38.000Z 428.32 2021-08-28T10:31:46.000Z 426.58 2021-08-28T10:31:54.000Z 425.09 2021-08-28T10:32:03.000Z 421.86 2021-08-28T10:32:12.000Z 421.47 2021-08-28T10:32:20.000Z 420.69 2021-08-28T10:32:28.000Z 419.98 2021-08-28T10:32:36.000Z 417.87 2021-08-28T10:32:44.000Z 416.86 2021-08-28T10:32:52.000Z 414.52 2021-08-28T10:33:01.000Z 413.22 2021-08-28T10:33:10.000Z 411.66 2021-08-28T10:33:19.000Z 410.47 2021-08-28T10:33:27.000Z 407.77 2021-08-28T10:33:36.000Z 406.9 2021-08-28T10:33:44.000Z 405.2 2021-08-28T10:33:52.000Z 403.75 2021-08-28T10:34:01.000Z 403.2 2021-08-28T10:34:09.000Z 403.66 2021-08-28T10:34:18.000Z 403.73 2021-08-28T10:34:27.000Z 403.65 2021-08-28T10:34:43.000Z 403.2 2021-08-28T10:34:52.000Z 403.72 2021-08-28T10:35:02.000Z 404.27 2021-08-28T10:35:11.000Z 406.89 2021-08-28T10:35:20.000Z 408.12 2021-08-28T10:35:30.000Z 409.8 2021-08-28T10:35:40.000Z 409.29 2021-08-28T10:35:50.000Z 409.97 2021-08-28T10:36:00.000Z 411.39 2021-08-28T10:36:10.000Z 412.35 2021-08-28T10:36:19.000Z 413.15 2021-08-28T10:36:32.000Z 414.76 2021-08-28T10:36:41.000Z 416.16 2021-08-28T10:36:49.000Z 416.6 2021-08-28T10:36:57.000Z 418.03 2021-08-28T10:37:05.000Z 418.52 2021-08-28T10:37:13.000Z 418.81 2021-08-28T10:37:21.000Z 420.25 2021-08-28T10:37:29.000Z 419.5 2021-08-28T10:37:38.000Z 419.83 2021-08-28T10:37:47.000Z 421.7 2021-08-28T10:38:01.000Z 423.85 2021-08-28T10:38:10.000Z 426.07 2021-08-28T10:38:19.000Z 427.67 2021-08-28T10:38:28.000Z 430.34 2021-08-28T10:38:37.000Z 429.66 2021-08-28T10:38:46.000Z 428.82 2021-08-28T10:38:56.000Z 428.49 2021-08-28T10:39:05.000Z 430.37 2021-08-28T10:39:13.000Z 432.41 2021-08-28T10:39:22.000Z 430.98 2021-08-28T10:41:30.000Z 431.09 2021-08-28T10:43:06.000Z 431.69 2021-08-28T10:43:14.000Z 430.9 2021-08-28T10:43:22.000Z 431.06 2021-08-28T10:43:29.000Z 429.86 2021-08-28T10:43:37.000Z 430.11 2021-08-28T10:43:44.000Z 429.95 2021-08-28T10:43:51.000Z 428.36 2021-08-28T10:43:59.000Z 426.68 2021-08-28T10:44:07.000Z 427.34 2021-08-28T10:44:14.000Z 427.18 2021-08-28T10:44:22.000Z 426.05 2021-08-28T10:44:29.000Z 426.25 2021-08-28T10:44:36.000Z 425.5 2021-08-28T10:44:44.000Z 423.45 2021-08-28T10:44:52.000Z 423.42 2021-08-28T10:45:00.000Z 422.8 2021-08-28T10:45:07.000Z 422.01 2021-08-28T10:45:15.000Z 420.6 2021-08-28T10:45:23.000Z 420.46 2021-08-28T10:45:30.000Z 421.25 2021-08-28T10:45:37.000Z 421.19 2021-08-28T10:45:44.000Z 419.09 2021-08-28T10:45:52.000Z 418.46 2021-08-28T10:46:00.000Z 417.04 2021-08-28T10:46:09.000Z 415.96 2021-08-28T10:46:17.000Z 416.94 2021-08-28T10:46:25.000Z 418.1 2021-08-28T10:46:34.000Z 419.01 2021-08-28T10:46:43.000Z 419.7 2021-08-28T10:46:52.000Z 419.19 2021-08-28T10:47:02.000Z 421.05 2021-08-28T10:47:11.000Z 421.02 2021-08-28T10:47:21.000Z 422.43 2021-08-28T10:47:32.000Z 425.08 2021-08-28T10:47:43.000Z 429.94 2021-08-28T10:47:54.000Z 432.55 2021-08-28T10:48:05.000Z 433.11 2021-08-28T10:48:15.000Z 433.82 2021-08-28T10:48:24.000Z 432.86 2021-08-28T10:48:33.000Z 434.55 2021-08-28T10:48:41.000Z 433.41 2021-08-28T10:49:01.000Z 433.18 2021-08-28T10:49:10.000Z 435.44 2021-08-28T10:49:18.000Z 432.4 2021-08-28T10:49:26.000Z 433.02 2021-08-28T10:49:34.000Z 433.3 2021-08-28T10:49:42.000Z 432.06 2021-08-28T10:49:50.000Z 431.1 2021-08-28T10:49:58.000Z 430.28 2021-08-28T10:50:06.000Z 428.27 2021-08-28T10:50:15.000Z 425.3 2021-08-28T10:50:23.000Z 423.59 2021-08-28T10:50:31.000Z 420.97 2021-08-28T10:50:39.000Z 419.02 2021-08-28T10:50:47.000Z 418.22 2021-08-28T10:50:55.000Z 417.72 2021-08-28T10:51:02.000Z 415.35 2021-08-28T10:51:09.000Z 414.71 2021-08-28T10:51:16.000Z 414.68 2021-08-28T10:51:23.000Z 414.38 2021-08-28T10:51:31.000Z 414.03 2021-08-28T10:51:39.000Z 414.03 2021-08-28T10:51:47.000Z 413.27 2021-08-28T10:51:56.000Z 415.54 2021-08-28T10:52:05.000Z 416.88 2021-08-28T10:52:14.000Z 416.48 2021-08-28T10:52:23.000Z 416.53 2021-08-28T10:52:31.000Z 415.98 2021-08-28T10:52:39.000Z 416.86 2021-08-28T10:52:47.000Z 416.82 2021-08-28T10:52:55.000Z 416.79 2021-08-28T10:53:03.000Z 414.76 2021-08-28T10:53:11.000Z 415.91 2021-08-28T10:53:19.000Z 416.38 2021-08-28T10:53:27.000Z 416.7 2021-08-28T10:53:35.000Z 415.5 2021-08-28T10:53:42.000Z 415.26 2021-08-28T10:53:50.000Z 416.58 2021-08-28T10:53:58.000Z 419.2 2021-08-28T10:54:05.000Z 422.39 2021-08-28T10:54:11.000Z 423.81 2021-08-28T10:54:18.000Z 423.91 2021-08-28T10:54:27.000Z 422.27 2021-08-28T10:54:35.000Z 422.51 2021-08-28T10:54:43.000Z 421.73 2021-08-28T10:54:51.000Z 422.99 2021-08-28T10:54:59.000Z 423.85 2021-08-28T10:55:06.000Z 425.68 2021-08-28T10:55:13.000Z 426.07 2021-08-28T10:55:20.000Z 426.67 2021-08-28T10:55:28.000Z 427.35 2021-08-28T10:55:36.000Z 426.67 2021-08-28T10:55:43.000Z 425.89 2021-08-28T10:55:51.000Z 425.89 2021-08-28T10:55:58.000Z 425.99 2021-08-28T10:56:05.000Z 426.5 2021-08-28T10:56:12.000Z 425.56 2021-08-28T10:56:21.000Z 425.35 2021-08-28T10:56:30.000Z 423.13 2021-08-28T10:56:39.000Z 420.59 2021-08-28T10:56:47.000Z 417.06 2021-08-28T10:56:56.000Z 413.97 2021-08-28T10:57:06.000Z 411.15 2021-08-28T10:57:16.000Z 411.01 2021-08-28T10:57:24.000Z 410.61 2021-08-28T10:57:32.000Z 410.47 2021-08-28T10:57:39.000Z 411.73 2021-08-28T10:57:47.000Z 413.65 2021-08-28T10:57:55.000Z 415.37 2021-08-28T10:58:03.000Z 416.08 2021-08-28T10:58:24.000Z 415.33 2021-08-28T10:58:36.000Z 413.09 2021-08-28T10:58:48.000Z 416.58 2021-08-28T10:58:58.000Z 417.99 2021-08-28T10:59:12.000Z 418.25 2021-08-28T10:59:21.000Z 416.41 2021-08-28T10:59:31.000Z 417.06 2021-08-28T10:59:39.000Z 419.8 2021-08-28T10:59:47.000Z 421.38 2021-08-28T10:59:54.000Z 420.62 2021-08-28T11:00:02.000Z 417.53 2021-08-28T11:00:13.000Z 416.53 2021-08-28T11:00:21.000Z 414.57 2021-08-28T11:00:30.000Z 412.76 2021-08-28T11:00:38.000Z 416.3 2021-08-28T11:00:55.000Z 415.94 2021-08-28T11:01:04.000Z 413.71 2021-08-28T11:01:13.000Z 415.01 2021-08-28T11:01:21.000Z 418.07 2021-08-28T11:01:28.000Z 415.07 2021-08-28T11:01:36.000Z 413.7 2021-08-28T11:01:43.000Z 411.11 2021-08-28T11:01:51.000Z 410.34 2021-08-28T11:01:57.000Z 410.57 2021-08-28T11:02:04.000Z 410.65 2021-08-28T11:02:12.000Z 408.86 2021-08-28T11:02:21.000Z 408.07 2021-08-28T11:02:30.000Z 406.31 2021-08-28T11:02:39.000Z 405.75 2021-08-28T11:02:46.000Z 405.33 2021-08-28T11:02:53.000Z 402.73 2021-08-28T11:03:01.000Z 402.7 2021-08-28T11:03:09.000Z 401.62 2021-08-28T11:03:19.000Z 402.41 2021-08-28T11:03:28.000Z 403.41 2021-08-28T11:03:53.000Z 404.68 2021-08-28T11:04:00.000Z 404.74 2021-08-28T11:04:09.000Z 403.65 2021-08-28T11:04:19.000Z 402.77 2021-08-28T11:04:28.000Z 403.82 2021-08-28T11:04:38.000Z 405.04 2021-08-28T11:04:48.000Z 406.11 2021-08-28T11:04:56.000Z 407.09 2021-08-28T11:05:05.000Z 407.47 2021-08-28T11:05:13.000Z 409.38 2021-08-28T11:05:22.000Z 408.39 2021-08-28T11:05:31.000Z 409.27 2021-08-28T11:05:40.000Z 409.63 2021-08-28T11:05:50.000Z 414.73 2021-08-28T11:06:24.000Z 414.04 2021-08-28T11:06:34.000Z 414.23 2021-08-28T11:06:44.000Z 412.48 2021-08-28T11:06:53.000Z 410.9 2021-08-28T11:07:03.000Z 409.95 2021-08-28T11:07:11.000Z 409.05 2021-08-28T11:07:19.000Z 407.85 2021-08-28T11:07:27.000Z 405.41 2021-08-28T11:07:35.000Z 404.18 2021-08-28T11:07:42.000Z 404.11 2021-08-28T11:07:49.000Z 404.07 2021-08-28T11:07:56.000Z 402.92 2021-08-28T11:08:03.000Z 404.01 2021-08-28T11:08:10.000Z 404.2 2021-08-28T11:08:17.000Z 403.47 2021-08-28T11:08:25.000Z 406.8 2021-08-28T11:08:43.000Z 405.61 2021-08-28T11:09:19.000Z 404.99 2021-08-28T11:09:27.000Z 405.11 2021-08-28T11:09:35.000Z 401.21 2021-08-28T11:09:44.000Z 401.87 2021-08-28T11:09:53.000Z 403.9 2021-08-28T11:10:01.000Z 404.85 2021-08-28T11:10:09.000Z 402.55 2021-08-28T11:10:18.000Z 402.1 2021-08-28T11:10:26.000Z 401.06 2021-08-28T11:10:35.000Z 401.61 2021-08-28T11:10:43.000Z 400.62 2021-08-28T11:10:52.000Z 401.07 2021-08-28T11:11:00.000Z 400.41 2021-08-28T11:11:08.000Z 401.52 2021-08-28T11:11:16.000Z 401.68 2021-08-28T11:11:24.000Z 401.11 2021-08-28T11:11:32.000Z 401.42 2021-08-28T11:11:40.000Z 402.78 2021-08-28T11:11:48.000Z 406.51 2021-08-28T11:11:57.000Z 412 2021-08-28T11:13:42.000Z 410.72 2021-08-28T11:13:52.000Z 410.9 2021-08-28T11:14:00.000Z 409.35 2021-08-28T11:14:12.000Z 409.03 2021-08-28T11:14:21.000Z 410.4 2021-08-28T11:14:30.000Z 409.27 2021-08-28T11:14:39.000Z 410.03 2021-08-28T11:14:48.000Z 412.53 2021-08-28T11:14:58.000Z 414.58 2021-08-28T11:15:08.000Z 417.3 2021-08-28T11:15:19.000Z 424.55 2021-08-28T11:17:23.000Z 421.85 2021-08-28T11:18:32.000Z 421.42 2021-08-28T11:18:41.000Z 422.18 2021-08-28T11:18:50.000Z 422.78 2021-08-28T11:19:01.000Z 424.18 2021-08-28T11:19:12.000Z 424.51 2021-08-28T11:19:23.000Z 424.88 2021-08-28T11:19:34.000Z 427.65 2021-08-28T11:19:43.000Z 430.02 2021-08-28T11:19:53.000Z 431.08 2021-08-28T11:20:04.000Z 428.08 2021-08-28T11:20:47.000Z 429.84 2021-08-28T11:20:55.000Z 431.63 2021-08-28T11:21:04.000Z 434.19 2021-08-28T11:21:13.000Z 437.25 2021-08-28T11:21:22.000Z 439.67 2021-08-28T11:21:33.000Z 442.48 2021-08-28T11:21:41.000Z 444.05 2021-08-28T11:21:52.000Z 445.2 2021-08-28T11:22:02.000Z 447.25 2021-08-28T11:22:12.000Z 450.18 2021-08-28T11:22:22.000Z 452.18 2021-08-28T11:22:32.000Z 453.25 2021-08-28T11:22:43.000Z 457.21 2021-08-28T11:22:55.000Z 458.39 2021-08-28T11:23:08.000Z 459.26 2021-08-28T11:23:23.000Z 462.2 2021-08-28T11:23:35.000Z 462.96 2021-08-28T11:23:46.000Z 463.91 2021-08-28T11:23:57.000Z 465.9 2021-08-28T11:24:08.000Z 466.39 2021-08-28T11:24:18.000Z 467.6 2021-08-28T11:24:28.000Z 468.95 2021-08-28T11:24:37.000Z 470.01 2021-08-28T11:24:47.000Z 473.14 2021-08-28T11:24:57.000Z 474.81 2021-08-28T11:25:08.000Z 475.43 2021-08-28T11:25:19.000Z 476.9 2021-08-28T11:25:31.000Z 479.73 2021-08-28T11:25:44.000Z 480.24 2021-08-28T11:25:55.000Z 482.58 2021-08-28T11:26:08.000Z 484.25 2021-08-28T11:26:19.000Z 488.43 2021-08-28T11:26:34.000Z 489.69 2021-08-28T11:26:48.000Z 489.54 2021-08-28T11:27:03.000Z 488.74 2021-08-28T11:27:15.000Z 489.63 2021-08-28T11:27:26.000Z 490.14 2021-08-28T11:27:36.000Z 494.24 2021-08-28T11:30:43.000Z 494.66 2021-08-28T11:30:53.000Z 493.61 2021-08-28T11:31:02.000Z 492.44 2021-08-28T11:31:21.000Z 491.25 2021-08-28T11:31:30.000Z 491.52 2021-08-28T11:31:39.000Z 491.65 2021-08-28T11:31:50.000Z 490.44 2021-08-28T11:31:59.000Z 490.94 2021-08-28T11:32:08.000Z 491.99 2021-08-28T11:32:16.000Z 489.69 2021-08-28T11:32:24.000Z 490.62 2021-08-28T11:32:32.000Z 493.68 2021-08-28T11:32:40.000Z 493.48 2021-08-28T11:32:51.000Z 495.39 2021-08-28T11:33:01.000Z 495.84 2021-08-28T11:33:08.000Z 494.22 2021-08-28T11:33:15.000Z 494.55 2021-08-28T11:33:22.000Z 495.72 2021-08-28T11:33:31.000Z 498 2021-08-28T11:33:40.000Z 499.37 2021-08-28T11:33:47.000Z 495.38 2021-08-28T11:33:56.000Z 496.78 2021-08-28T11:34:05.000Z 495.46 2021-08-28T11:34:12.000Z 495.23 2021-08-28T11:34:21.000Z 496.08 2021-08-28T11:34:29.000Z 494.68 2021-08-28T11:34:38.000Z 495.64 2021-08-28T11:34:48.000Z 493.18 2021-08-28T11:34:56.000Z 491.87 2021-08-28T11:35:04.000Z 492.52 2021-08-28T11:35:12.000Z 493.1 2021-08-28T11:35:25.000Z 492.24 2021-08-28T11:35:35.000Z 490.99 2021-08-28T11:35:46.000Z 486.48 2021-08-28T11:36:03.000Z 483.98 2021-08-28T11:36:12.000Z 482.57 2021-08-28T11:36:21.000Z 482.82 2021-08-28T11:36:29.000Z 481.63 2021-08-28T11:36:37.000Z 481.19 2021-08-28T11:36:44.000Z 481.74 2021-08-28T11:36:53.000Z 484.2 2021-08-28T11:37:01.000Z 484.89 2021-08-28T11:37:08.000Z 486.16 2021-08-28T11:37:16.000Z 487.55 2021-08-28T11:37:23.000Z 485.8 2021-08-28T11:37:58.000Z 483.09 2021-08-28T11:38:15.000Z 486.44 2021-08-28T11:38:40.000Z 487.5 2021-08-28T11:38:47.000Z 487 2021-08-28T11:38:54.000Z 488.83 2021-08-28T11:39:01.000Z 486.79 2021-08-28T11:39:09.000Z 487.77 2021-08-28T11:39:17.000Z 483.73 2021-08-28T11:39:26.000Z 482.31 2021-08-28T11:39:33.000Z 480.93 2021-08-28T11:39:41.000Z 482.24 2021-08-28T11:39:49.000Z 482.93 2021-08-28T11:39:55.000Z 482.16 2021-08-28T11:40:04.000Z 481.8 2021-08-28T11:40:14.000Z 483.65 2021-08-28T11:40:23.000Z 486.04 2021-08-28T11:40:33.000Z 486.21 2021-08-28T11:40:44.000Z 484.27 2021-08-28T11:40:55.000Z 483.87 2021-08-28T11:41:09.000Z 484.55 2021-08-28T11:41:19.000Z 485.23 2021-08-28T11:41:28.000Z 484.98 2021-08-28T11:41:36.000Z 484.77 2021-08-28T11:41:46.000Z 487.71 2021-08-28T11:41:57.000Z 490.26 2021-08-28T11:42:05.000Z 490.86 2021-08-28T11:42:13.000Z 490.46 2021-08-28T11:42:23.000Z 501.01 2021-08-28T11:46:58.000Z 504.02 2021-08-28T11:47:12.000Z 506.3 2021-08-28T11:47:25.000Z 507.28 2021-08-28T11:47:37.000Z 511.86 2021-08-28T11:47:47.000Z 516.12 2021-08-28T11:47:59.000Z 518.5 2021-08-28T11:48:13.000Z 521.09 2021-08-28T11:48:26.000Z 522.39 2021-08-28T11:48:42.000Z 520.85 2021-08-28T11:48:52.000Z 519.2 2021-08-28T11:49:01.000Z 519.43 2021-08-28T11:49:10.000Z 521.79 2021-08-28T11:49:20.000Z 521.71 2021-08-28T11:49:30.000Z 519.09 2021-08-28T11:49:48.000Z 520.94 2021-08-28T11:49:55.000Z 520.82 2021-08-28T11:50:02.000Z 522.85 2021-08-28T11:50:10.000Z 521.74 2021-08-28T11:50:19.000Z 523.63 2021-08-28T11:50:28.000Z 523.48 2021-08-28T11:50:37.000Z 524.79 2021-08-28T11:50:47.000Z 525.75 2021-08-28T11:50:57.000Z 525.62 2021-08-28T11:51:06.000Z 525.06 2021-08-28T11:51:14.000Z 524.85 2021-08-28T11:51:22.000Z 524.38 2021-08-28T11:51:30.000Z 524.23 2021-08-28T11:51:38.000Z 524.66 2021-08-28T11:51:46.000Z 522.02 2021-08-28T11:51:54.000Z 523.51 2021-08-28T11:52:01.000Z 524.08 2021-08-28T11:52:08.000Z 525.1 2021-08-28T11:52:15.000Z 525.94 2021-08-28T11:52:22.000Z 525.81 2021-08-28T11:52:30.000Z 524.85 2021-08-28T11:52:38.000Z 525.56 2021-08-28T11:52:45.000Z 523.89 2021-08-28T11:52:53.000Z 525.97 2021-08-28T11:53:14.000Z 526.27 2021-08-28T11:53:22.000Z 524.38 2021-08-28T11:53:30.000Z 521.85 2021-08-28T11:53:38.000Z 520.14 2021-08-28T11:53:48.000Z 518.34 2021-08-28T11:53:57.000Z 516.97 2021-08-28T11:54:05.000Z 515.74 2021-08-28T11:54:14.000Z 517.12 2021-08-28T11:54:22.000Z 515.97 2021-08-28T11:54:32.000Z 518.76 2021-08-28T11:54:41.000Z 519.84 2021-08-28T11:54:52.000Z 517.35 2021-08-28T11:55:04.000Z 511.9 2021-08-28T11:55:15.000Z 511.78 2021-08-28T11:55:24.000Z 506.95 2021-08-28T11:55:34.000Z 504.99 2021-08-28T11:55:42.000Z 503.34 2021-08-28T11:55:51.000Z 500.75 2021-08-28T11:56:00.000Z 498.65 2021-08-28T11:56:09.000Z 496.55 2021-08-28T11:56:18.000Z 493.64 2021-08-28T11:56:27.000Z 492.14 2021-08-28T11:56:35.000Z 492.73 2021-08-28T11:56:43.000Z 491.87 2021-08-28T11:56:51.000Z 489.96 2021-08-28T11:56:59.000Z 489.64 2021-08-28T11:57:07.000Z 488.16 2021-08-28T11:57:15.000Z 487.01 2021-08-28T11:57:23.000Z 486.23 2021-08-28T11:57:31.000Z 484.52 2021-08-28T11:57:39.000Z 482.99 2021-08-28T11:57:47.000Z 486.63 2021-08-28T11:57:54.000Z 486.75 2021-08-28T11:58:02.000Z 483.45 2021-08-28T11:58:10.000Z 480.93 2021-08-28T11:58:18.000Z 478.21 2021-08-28T11:58:26.000Z 478.67 2021-08-28T11:58:34.000Z 479.91 2021-08-28T11:58:42.000Z 479.59 2021-08-28T11:58:50.000Z 477.79 2021-08-28T11:58:57.000Z 478.75 2021-08-28T11:59:05.000Z 478.13 2021-08-28T11:59:13.000Z 479.23 2021-08-28T11:59:21.000Z 479.03 2021-08-28T11:59:29.000Z 478.82 2021-08-28T11:59:36.000Z 478.28 2021-08-28T11:59:44.000Z 479.03 2021-08-28T11:59:52.000Z 478.1 2021-08-28T12:00:00.000Z 479.04 2021-08-28T12:00:12.000Z 478.06 2021-08-28T12:00:20.000Z 476.64 2021-08-28T12:00:29.000Z 475.87 2021-08-28T12:00:37.000Z 475.24 2021-08-28T12:00:45.000Z 473.44 2021-08-28T12:00:53.000Z 471.02 2021-08-28T12:01:01.000Z 471.45 2021-08-28T12:01:08.000Z 472.08 2021-08-28T12:01:16.000Z 473.13 2021-08-28T12:01:24.000Z 474.22 2021-08-28T12:01:32.000Z 477.39 2021-08-28T12:01:56.000Z 482.5 2021-08-28T12:04:10.000Z 480.69 2021-08-28T12:04:18.000Z 480.69 2021-08-28T12:04:26.000Z 479.7 2021-08-28T12:04:33.000Z 479.71 2021-08-28T12:04:42.000Z 481.25 2021-08-28T12:04:50.000Z 482.26 2021-08-28T12:04:59.000Z 483.95 2021-08-28T12:05:06.000Z 484.07 2021-08-28T12:05:14.000Z 483.96 2021-08-28T12:05:22.000Z 485.68 2021-08-28T12:05:29.000Z 483.69 2021-08-28T12:05:38.000Z 487.06 2021-08-28T12:06:36.000Z 487.67 2021-08-28T12:06:44.000Z 485.74 2021-08-28T12:06:52.000Z 482.71 2021-08-28T12:07:01.000Z 483.39 2021-08-28T12:07:08.000Z 483.57 2021-08-28T12:07:15.000Z 487.76 2021-08-28T12:08:29.000Z 487.94 2021-08-28T12:09:50.000Z 484.12 2021-08-28T12:09:59.000Z 483.99 2021-08-28T12:10:06.000Z 484.41 2021-08-28T12:10:13.000Z 482.09 2021-08-28T12:10:21.000Z 481.21 2021-08-28T12:10:29.000Z 479.64 2021-08-28T12:10:36.000Z 480.81 2021-08-28T12:10:43.000Z 480.79 2021-08-28T12:10:50.000Z 481.5 2021-08-28T12:10:57.000Z 480.85 2021-08-28T12:11:04.000Z 479.54 2021-08-28T12:11:12.000Z 478.2 2021-08-28T12:11:20.000Z 477.99 2021-08-28T12:11:27.000Z 477.03 2021-08-28T12:11:34.000Z 476.82 2021-08-28T12:11:41.000Z 476.66 2021-08-28T12:11:49.000Z 480.16 2021-08-28T12:11:56.000Z 479.86 2021-08-28T12:12:03.000Z 480.36 2021-08-28T12:12:11.000Z 482.73 2021-08-28T12:12:18.000Z 482.39 2021-08-28T12:12:25.000Z 482.92 2021-08-28T12:12:35.000Z 484.88 2021-08-28T12:12:45.000Z 485.03 2021-08-28T12:12:54.000Z 486.38 2021-08-28T12:13:02.000Z 488.54 2021-08-28T12:13:12.000Z 489.94 2021-08-28T12:13:22.000Z 489.87 2021-08-28T12:13:31.000Z 490.45 2021-08-28T12:13:39.000Z 491.25 2021-08-28T12:13:47.000Z 491.48 2021-08-28T12:13:56.000Z 490.14 2021-08-28T12:14:05.000Z 487.69 2021-08-28T12:14:14.000Z 485.98 2021-08-28T12:14:23.000Z 484.64 2021-08-28T12:14:32.000Z 484.84 2021-08-28T12:14:41.000Z 481.81 2021-08-28T12:14:51.000Z 488.38 2021-08-28T12:15:01.000Z 493.05 2021-08-28T12:15:09.000Z 494.3 2021-08-28T12:15:20.000Z 497.63 2021-08-28T12:15:29.000Z 499.31 2021-08-28T12:15:36.000Z 501.48 2021-08-28T12:15:45.000Z 501.38 2021-08-28T12:15:55.000Z 503.15 2021-08-28T12:16:08.000Z 502.39 2021-08-28T12:16:17.000Z 500.45 2021-08-28T12:16:27.000Z 500.44 2021-08-28T12:16:35.000Z 500.24 2021-08-28T12:16:43.000Z 500.45 2021-08-28T12:16:51.000Z 501.18 2021-08-28T12:17:00.000Z 498.59 2021-08-28T12:17:09.000Z 501.21 2021-08-28T12:17:16.000Z 503.53 2021-08-28T12:17:25.000Z 504.12 2021-08-28T12:17:36.000Z 503.64 2021-08-28T12:17:46.000Z 502.83 2021-08-28T12:18:53.000Z 506.72 2021-08-28T12:19:27.000Z 506.46 2021-08-28T12:19:40.000Z 504.96 2021-08-28T12:20:17.000Z 503.68 2021-08-28T12:20:27.000Z 503.35 2021-08-28T12:20:36.000Z 502.81 2021-08-28T12:20:45.000Z 499.37 2021-08-28T12:21:19.000Z 497.56 2021-08-28T12:21:28.000Z 496.57 2021-08-28T12:21:37.000Z 493.78 2021-08-28T12:21:46.000Z 492.01 2021-08-28T12:21:54.000Z 492.68 2021-08-28T12:22:02.000Z 491.03 2021-08-28T12:22:12.000Z 489.58 2021-08-28T12:22:21.000Z 489.34 2021-08-28T12:22:29.000Z 487.14 2021-08-28T12:22:37.000Z 486.3 2021-08-28T12:22:46.000Z 486.15 2021-08-28T12:22:56.000Z 483.78 2021-08-28T12:23:06.000Z 481.83 2021-08-28T12:23:16.000Z 478.4 2021-08-28T12:23:27.000Z 475.03 2021-08-28T12:23:37.000Z 471.86 2021-08-28T12:23:45.000Z 470.53 2021-08-28T12:23:58.000Z 468.11 2021-08-28T12:24:06.000Z 469.46 2021-08-28T12:24:13.000Z 467.57 2021-08-28T12:24:22.000Z 464.45 2021-08-28T12:24:30.000Z 462.91 2021-08-28T12:24:39.000Z 461.74 2021-08-28T12:24:47.000Z 461.29 2021-08-28T12:24:55.000Z 460.73 2021-08-28T12:25:03.000Z 459.68 2021-08-28T12:25:10.000Z 459.59 2021-08-28T12:25:18.000Z 456.92 2021-08-28T12:25:27.000Z 455.9 2021-08-28T12:25:35.000Z 455.37 2021-08-28T12:25:43.000Z 452.9 2021-08-28T12:25:51.000Z 452.91 2021-08-28T12:25:59.000Z 453.05 2021-08-28T12:26:07.000Z 453.29 2021-08-28T12:26:14.000Z 451.86 2021-08-28T12:26:22.000Z 450.77 2021-08-28T12:26:30.000Z 451.25 2021-08-28T12:26:38.000Z 449.12 2021-08-28T12:26:46.000Z 448.04 2021-08-28T12:26:55.000Z 446.73 2021-08-28T12:27:03.000Z 444.26 2021-08-28T12:27:11.000Z 443.15 2021-08-28T12:27:20.000Z 440.77 2021-08-28T12:27:28.000Z 438.47 2021-08-28T12:27:36.000Z 439.81 2021-08-28T12:27:43.000Z 438.16 2021-08-28T12:27:52.000Z 435.95 2021-08-28T12:28:01.000Z 434.94 2021-08-28T12:28:09.000Z 433.91 2021-08-28T12:28:17.000Z 433.51 2021-08-28T12:28:27.000Z 432.72 2021-08-28T12:28:35.000Z 431.53 2021-08-28T12:28:43.000Z 429.24 2021-08-28T12:28:51.000Z 429.43 2021-08-28T12:28:59.000Z 427.34 2021-08-28T12:29:07.000Z 425.23 2021-08-28T12:29:16.000Z 423.69 2021-08-28T12:29:25.000Z 421.87 2021-08-28T12:29:33.000Z 422.43 2021-08-28T12:29:41.000Z 423.6 2021-08-28T12:29:48.000Z 423.65 2021-08-28T12:29:55.000Z 423.22 2021-08-28T12:30:04.000Z 422.12 2021-08-28T12:30:11.000Z 421.12 2021-08-28T12:30:18.000Z 420.54 2021-08-28T12:30:26.000Z 420.91 2021-08-28T12:30:34.000Z 421.38 2021-08-28T12:30:43.000Z 419.91 2021-08-28T12:30:51.000Z 421.59 2021-08-28T12:30:59.000Z 419.79 2021-08-28T12:31:08.000Z 420.65 2021-08-28T12:31:16.000Z 419.81 2021-08-28T12:31:25.000Z 421.25 2021-08-28T12:31:34.000Z 419.46 2021-08-28T12:31:42.000Z 419.56 2021-08-28T12:31:50.000Z 417.61 2021-08-28T12:31:58.000Z 416.66 2021-08-28T12:32:06.000Z 418.82 2021-08-28T12:32:13.000Z 415.92 2021-08-28T12:32:21.000Z 415.44 2021-08-28T12:32:30.000Z 416.66 2021-08-28T12:34:16.000Z 414.41 2021-08-28T12:34:24.000Z 413.63 2021-08-28T12:34:32.000Z 413.03 2021-08-28T12:34:41.000Z 410.64 2021-08-28T12:34:50.000Z 409.33 2021-08-28T12:34:59.000Z 407.32 2021-08-28T12:35:07.000Z 406.25 2021-08-28T12:35:15.000Z 404.45 2021-08-28T12:35:23.000Z 403.72 2021-08-28T12:35:31.000Z 402.54 2021-08-28T12:35:39.000Z 403.25 2021-08-28T12:35:46.000Z 403.28 2021-08-28T12:35:54.000Z 401.7 2021-08-28T12:36:02.000Z 400.83 2021-08-28T12:36:11.000Z 399.47 2021-08-28T12:36:20.000Z 399.16 2021-08-28T12:36:28.000Z 399.02 2021-08-28T12:36:36.000Z 399.49 2021-08-28T12:36:43.000Z 399.6 2021-08-28T12:36:51.000Z 398.13 2021-08-28T12:36:59.000Z 396.54 2021-08-28T12:37:07.000Z 396.05 2021-08-28T12:37:15.000Z 394.04 2021-08-28T12:37:24.000Z 392.02 2021-08-28T12:37:33.000Z 389.89 2021-08-28T12:37:43.000Z 389.64 2021-08-28T12:37:52.000Z 390.91 2021-08-28T12:38:00.000Z 390.28 2021-08-28T12:38:10.000Z 388.17 2021-08-28T12:38:20.000Z 385.51 2021-08-28T12:38:30.000Z 384.59 2021-08-28T12:38:40.000Z 382.84 2021-08-28T12:38:51.000Z 380.33 2021-08-28T12:39:03.000Z 377.75 2021-08-28T12:39:18.000Z 374.93 2021-08-28T12:39:32.000Z 374.49 2021-08-28T12:39:43.000Z 370.05 2021-08-28T12:39:59.000Z 368.29 2021-08-28T12:40:11.000Z 368.91 2021-08-28T12:40:23.000Z 364.95 2021-08-28T12:40:33.000Z 364.66 2021-08-28T12:40:44.000Z 363.97 2021-08-28T12:40:56.000Z 364.16 2021-08-28T12:41:18.000Z 363.34 2021-08-28T12:41:30.000Z 363.36 2021-08-28T12:41:37.000Z 361.9 2021-08-28T12:41:47.000Z 362.72 2021-08-28T12:42:39.000Z 360.67 2021-08-28T12:42:51.000Z 321 2021-08-28T12:43:19.000Z 322 2021-08-28T13:08:51.000Z 322.1 2021-08-28T13:09:02.000Z 322.2 2021-08-28T13:09:12.000Z 322.5 2021-08-28T13:09:28.000Z 322.4 2021-08-28T13:09:39.000Z 365.11 2021-08-28T13:09:57.000Z 365.13 2021-08-28T13:10:08.000Z 366.38 2021-08-28T13:11:40.000Z 365.87 2021-08-28T13:12:01.000Z 361.41 2021-08-28T13:12:10.000Z 359.08 2021-08-28T13:12:20.000Z 356.87 2021-08-28T13:12:31.000Z 356.58 2021-08-28T13:12:42.000Z 354.86 2021-08-28T13:12:52.000Z 350.32 2021-08-28T13:13:01.000Z 349.12 2021-08-28T13:13:11.000Z 344.22 2021-08-28T13:13:22.000Z 342.45 2021-08-28T13:13:32.000Z 341.76 2021-08-28T13:13:41.000Z 341.29 2021-08-28T13:13:50.000Z 340.09 2021-08-28T13:13:57.000Z 339.21 2021-08-28T13:14:05.000Z 336.9 2021-08-28T13:14:14.000Z 333.26 2021-08-28T13:14:22.000Z 332.17 2021-08-28T13:14:29.000Z 338.3 2021-08-28T13:14:36.000Z 333.81 2021-08-28T13:14:44.000Z 332.99 2021-08-28T13:14:51.000Z 332.74 2021-08-28T13:14:59.000Z 333.48 2021-08-28T13:15:07.000Z 335.07 2021-08-28T13:15:14.000Z 335.84 2021-08-28T13:15:21.000Z 336.46 2021-08-28T13:15:30.000Z 335.96 2021-08-28T13:15:38.000Z 336.93 2021-08-28T13:15:45.000Z 338.39 2021-08-28T13:15:53.000Z 338.93 2021-08-28T13:16:03.000Z 336.52 2021-08-28T13:16:12.000Z 336.13 2021-08-28T13:16:20.000Z 336.49 2021-08-28T13:16:29.000Z 334.67 2021-08-28T13:16:38.000Z 333.68 2021-08-28T13:16:47.000Z 332.23 2021-08-28T13:16:55.000Z 331.19 2021-08-28T13:17:02.000Z 329.41 2021-08-28T13:17:10.000Z 329.92 2021-08-28T13:17:18.000Z 330.08 2021-08-28T13:17:26.000Z 329.77 2021-08-28T13:17:34.000Z 328.82 2021-08-28T13:17:42.000Z 327.75 2021-08-28T13:17:51.000Z 328.34 2021-08-28T13:18:00.000Z 333.67 2021-08-28T13:18:21.000Z 333.69 2021-08-28T13:18:29.000Z 336.95 2021-08-28T13:18:37.000Z 336.83 2021-08-28T13:18:46.000Z 333.18 2021-08-28T13:18:55.000Z 333.2 2021-08-28T13:19:03.000Z 332.81 2021-08-28T13:19:11.000Z 333.6 2021-08-28T13:19:19.000Z 329.98 2021-08-28T13:19:27.000Z 326.32 2021-08-28T13:19:35.000Z 325.02 2021-08-28T13:19:43.000Z 322.46 2021-08-28T13:19:51.000Z 320.94 2021-08-28T13:19:59.000Z 319.38 2021-08-28T13:20:16.000Z 320.56 2021-08-28T13:20:24.000Z 321.12 2021-08-28T13:20:33.000Z 316.54 2021-08-28T13:20:42.000Z 314.87 2021-08-28T13:20:50.000Z 314.07 2021-08-28T13:20:57.000Z 315.64 2021-08-28T13:21:05.000Z 314.95 2021-08-28T13:21:12.000Z 312.19 2021-08-28T13:21:20.000Z 312.63 2021-08-28T13:21:28.000Z 312.46 2021-08-28T13:21:36.000Z 311.44 2021-08-28T13:21:45.000Z 309.8 2021-08-28T13:21:53.000Z 309.56 2021-08-28T13:22:02.000Z 307.57 2021-08-28T13:22:11.000Z 303.5 2021-08-28T13:22:21.000Z 303.18 2021-08-28T13:22:30.000Z 302.79 2021-08-28T13:22:40.000Z 301.32 2021-08-28T13:22:50.000Z 299.15 2021-08-28T13:22:59.000Z 297.3 2021-08-28T13:23:09.000Z 296.95 2021-08-28T13:23:18.000Z 294.14 2021-08-28T13:23:29.000Z 291.8 2021-08-28T13:23:38.000Z 291.67 2021-08-28T13:23:47.000Z 290.61 2021-08-28T13:23:56.000Z 287.75 2021-08-28T13:24:06.000Z 288.28 2021-08-28T13:24:16.000Z 285 2021-08-28T13:24:27.000Z 282.16 2021-08-28T13:24:37.000Z 285.53 2021-08-28T13:25:59.000Z 284.26 2021-08-28T13:26:09.000Z 285.48 2021-08-28T13:26:23.000Z 282.37 2021-08-28T13:26:34.000Z 278.51 2021-08-28T13:26:43.000Z 280.54 2021-08-28T13:26:51.000Z 283.05 2021-08-28T13:26:59.000Z 283.47 2021-08-28T13:27:07.000Z 284.84 2021-08-28T13:27:15.000Z 286.31 2021-08-28T13:27:22.000Z 286.94 2021-08-28T13:27:30.000Z 288.79 2021-08-28T13:27:38.000Z 290.63 2021-08-28T13:27:47.000Z 293.22 2021-08-28T13:27:55.000Z 294.67 2021-08-28T13:28:05.000Z 294.89 2021-08-28T13:28:15.000Z 292.2 2021-08-28T13:28:28.000Z 292.6 2021-08-28T13:28:38.000Z 292.78 2021-08-28T13:28:49.000Z 294.33 2021-08-28T13:29:07.000Z 296.61 2021-08-28T13:29:17.000Z 298.01 2021-08-28T13:29:27.000Z 298.95 2021-08-28T13:29:36.000Z 298.17 2021-08-28T13:29:45.000Z 299.68 2021-08-28T13:29:54.000Z 300.79 2021-08-28T13:30:02.000Z 302.69 2021-08-28T13:30:12.000Z 305.08 2021-08-28T13:30:21.000Z 306.78 2021-08-28T13:30:31.000Z 306.27 2021-08-28T13:30:39.000Z 305 2021-08-28T13:30:50.000Z 305.93 2021-08-28T13:31:00.000Z 306.76 2021-08-28T13:31:09.000Z 308.89 2021-08-28T13:31:19.000Z 309.71 2021-08-28T13:31:27.000Z 311.89 2021-08-28T13:31:37.000Z 312.83 2021-08-28T13:33:06.000Z 314.04 2021-08-28T13:33:15.000Z 311.9 2021-08-28T13:33:24.000Z 310.76 2021-08-28T13:33:32.000Z 310.26 2021-08-28T13:33:40.000Z 310.55 2021-08-28T13:33:48.000Z 311.59 2021-08-28T13:33:55.000Z 310.57 2021-08-28T13:34:02.000Z 310.84 2021-08-28T13:34:11.000Z 310.77 2021-08-28T13:34:18.000Z 311.39 2021-08-28T13:34:26.000Z 310.06 2021-08-28T13:34:34.000Z 310.45 2021-08-28T13:34:42.000Z 311.74 2021-08-28T13:34:49.000Z 312.72 2021-08-28T13:34:56.000Z 313.54 2021-08-28T13:35:04.000Z 312.48 2021-08-28T13:35:13.000Z 312.76 2021-08-28T13:35:21.000Z 313.78 2021-08-28T13:35:29.000Z 314.08 2021-08-28T13:35:37.000Z 315.57 2021-08-28T13:35:45.000Z 316.5 2021-08-28T13:35:53.000Z 315.51 2021-08-28T13:36:02.000Z 315.99 2021-08-28T13:36:10.000Z 315.31 2021-08-28T13:36:18.000Z 315.58 2021-08-28T13:36:25.000Z 315.31 2021-08-28T13:36:33.000Z 313.37 2021-08-28T13:36:41.000Z 312.84 2021-08-28T13:36:49.000Z 313.63 2021-08-28T13:36:56.000Z 313.79 2021-08-28T13:37:05.000Z 312.87 2021-08-28T13:37:14.000Z 312.5 2021-08-28T13:37:23.000Z 312.38 2021-08-28T13:37:32.000Z 312.09 2021-08-28T13:37:41.000Z 311.35 2021-08-28T13:37:49.000Z 310.89 2021-08-28T13:37:58.000Z 309.39 2021-08-28T13:38:07.000Z 308.64 2021-08-28T13:38:16.000Z 303.52 2021-08-28T13:38:25.000Z 304.44 2021-08-28T13:38:34.000Z 307.2 2021-08-28T13:39:55.000Z 304.81 2021-08-28T13:40:06.000Z 303.29 2021-08-28T13:40:15.000Z 300.68 2021-08-28T13:40:24.000Z 299.48 2021-08-28T13:40:32.000Z 296.26 2021-08-28T13:40:40.000Z 295.41 2021-08-28T13:40:48.000Z 294.04 2021-08-28T13:40:56.000Z 292.82 2021-08-28T13:41:04.000Z 291.87 2021-08-28T13:41:13.000Z 289.85 2021-08-28T13:41:21.000Z 289.15 2021-08-28T13:41:29.000Z 288.7 2021-08-28T13:41:37.000Z 288.36 2021-08-28T13:41:45.000Z 288.24 2021-08-28T13:41:53.000Z 286.23 2021-08-28T13:42:01.000Z 287.41 2021-08-28T13:42:09.000Z 287.86 2021-08-28T13:42:16.000Z 287.53 2021-08-28T13:42:23.000Z 286.25 2021-08-28T13:42:33.000Z 283.58 2021-08-28T13:42:42.000Z 283.91 2021-08-28T13:42:50.000Z 282.59 2021-08-28T13:42:58.000Z 281.04 2021-08-28T13:43:06.000Z 278.66 2021-08-28T13:43:14.000Z 277.85 2021-08-28T13:43:22.000Z 276.97 2021-08-28T13:43:30.000Z 277.45 2021-08-28T13:43:38.000Z 278.07 2021-08-28T13:43:45.000Z 278.14 2021-08-28T13:43:53.000Z 278.21 2021-08-28T13:44:00.000Z 277.75 2021-08-28T13:44:08.000Z 277.98 2021-08-28T13:44:16.000Z 276.21 2021-08-28T13:44:25.000Z 276.98 2021-08-28T13:44:34.000Z 277.92 2021-08-28T13:46:02.000Z 277.99 2021-08-28T13:46:13.000Z 277.14 2021-08-28T13:46:21.000Z 280.29 2021-08-28T14:03:53.000Z 279.46 2021-08-28T14:04:01.000Z 277.92 2021-08-28T14:04:09.000Z 277.84 2021-08-28T14:04:17.000Z 277.21 2021-08-28T14:04:26.000Z 275.47 2021-08-28T14:04:34.000Z 274.81 2021-08-28T14:04:42.000Z 275.49 2021-08-28T14:04:49.000Z 275.98 2021-08-28T14:04:56.000Z 276.22 2021-08-28T14:05:03.000Z 275.56 2021-08-28T14:05:11.000Z 274.35 2021-08-28T14:05:18.000Z 275.02 2021-08-28T14:05:26.000Z 276.98 2021-08-28T14:05:33.000Z 277.65 2021-08-28T14:05:40.000Z 277.86 2021-08-28T14:05:46.000Z 279.1 2021-08-28T14:05:52.000Z 279.49 2021-08-28T14:06:00.000Z 279.64 2021-08-28T14:06:07.000Z 279.28 2021-08-28T14:06:15.000Z 278.24 2021-08-28T14:06:22.000Z 277.43 2021-08-28T14:06:30.000Z 277.11 2021-08-28T14:06:37.000Z 277.28 2021-08-28T14:06:44.000Z 277.87 2021-08-28T14:06:51.000Z 277.63 2021-08-28T14:06:58.000Z 278.55 2021-08-28T14:07:05.000Z 278.37 2021-08-28T14:07:13.000Z 278.45 2021-08-28T14:07:20.000Z 278.16 2021-08-28T14:07:28.000Z 279.11 2021-08-28T14:07:36.000Z 278.11 2021-08-28T14:07:43.000Z 278.65 2021-08-28T14:07:50.000Z 278.1 2021-08-28T14:07:57.000Z 279.12 2021-08-28T14:08:05.000Z 279.18 2021-08-28T14:08:12.000Z 281.76 2021-08-28T14:08:19.000Z 280.93 2021-08-28T14:08:27.000Z 280.37 2021-08-28T14:08:35.000Z 280.06 2021-08-28T14:08:42.000Z 280.39 2021-08-28T14:08:49.000Z 280.17 2021-08-28T14:08:57.000Z 280.64 2021-08-28T14:09:05.000Z 283.21 2021-08-28T14:11:19.000Z 298.35 2021-08-29T04:32:50.000Z 298.35 2021-08-29T04:32:50.000Z 298.35 2021-08-29T04:32:50.000Z 298.35 2021-08-29T04:32:50.000Z 281.64 2021-08-29T04:34:04.000Z 284.38 2021-08-29T04:34:35.000Z 284.3 2021-08-29T04:34:45.000Z 281.34 2021-08-29T04:34:54.000Z 279.75 2021-08-29T04:35:01.000Z 278.39 2021-08-29T04:35:08.000Z 278.66 2021-08-29T04:35:15.000Z 278.44 2021-08-29T04:35:21.000Z 278.13 2021-08-29T04:35:28.000Z 278.19 2021-08-29T04:35:35.000Z 277.74 2021-08-29T04:35:43.000Z 280.24 2021-08-29T04:35:51.000Z 277.22 2021-08-29T04:35:58.000Z 274.91 2021-08-29T04:36:06.000Z 275.49 2021-08-29T04:36:14.000Z 276.68 2021-08-29T04:36:21.000Z 276.34 2021-08-29T04:36:29.000Z 277.12 2021-08-29T04:36:36.000Z 277.39 2021-08-29T04:36:43.000Z 276.54 2021-08-29T04:36:51.000Z 275.27 2021-08-29T04:36:58.000Z 275.34 2021-08-29T04:37:05.000Z 276.16 2021-08-29T04:37:13.000Z 276.19 2021-08-29T04:37:20.000Z 276.96 2021-08-29T04:37:27.000Z 276.17 2021-08-29T04:37:35.000Z 276.65 2021-08-29T04:37:43.000Z 274.59 2021-08-29T04:38:00.000Z 274.16 2021-08-29T04:38:09.000Z 274.35 2021-08-29T04:38:16.000Z 274.13 2021-08-29T04:38:24.000Z 274.54 2021-08-29T04:38:32.000Z 274.35 2021-08-29T04:38:40.000Z 272.27 2021-08-29T04:38:59.000Z 272.38 2021-08-29T04:39:09.000Z 273.07 2021-08-29T04:39:16.000Z 273.74 2021-08-29T04:39:24.000Z 274.02 2021-08-29T04:39:31.000Z 273.86 2021-08-29T04:39:39.000Z 273.77 2021-08-29T04:39:47.000Z 274.63 2021-08-29T04:39:54.000Z 274.77 2021-08-29T04:40:02.000Z 273.9 2021-08-29T04:40:09.000Z 274.05 2021-08-29T04:40:17.000Z 272.13 2021-08-29T04:40:25.000Z 272.57 2021-08-29T04:40:33.000Z 272.75 2021-08-29T04:40:41.000Z 272.2 2021-08-29T04:40:49.000Z 271.94 2021-08-29T04:40:56.000Z 272.44 2021-08-29T04:41:04.000Z 273.87 2021-08-29T04:41:11.000Z 273.39 2021-08-29T04:41:18.000Z 273.18 2021-08-29T04:41:25.000Z 272.57 2021-08-29T04:41:33.000Z 273.09 2021-08-29T04:41:40.000Z 274.04 2021-08-29T04:41:49.000Z 272.91 2021-08-29T04:41:57.000Z 272.76 2021-08-29T04:42:04.000Z 273.88 2021-08-29T04:42:11.000Z 274.36 2021-08-29T04:42:19.000Z 274.38 2021-08-29T04:42:27.000Z 272.84 2021-08-29T04:42:35.000Z 271.87 2021-08-29T04:42:42.000Z 271.59 2021-08-29T04:42:50.000Z 271.05 2021-08-29T04:42:57.000Z 270.82 2021-08-29T04:43:04.000Z 271.48 2021-08-29T04:43:11.000Z 271.49 2021-08-29T04:43:18.000Z 271.55 2021-08-29T04:43:26.000Z 272.12 2021-08-29T04:43:34.000Z 271.13 2021-08-29T04:43:41.000Z 269.78 2021-08-29T04:43:48.000Z 273.09 2021-08-29T04:43:55.000Z 271.91 2021-08-29T04:44:03.000Z 269.76 2021-08-29T04:44:11.000Z 270.88 2021-08-29T04:44:19.000Z 272.03 2021-08-29T04:44:26.000Z 268.24 2021-08-29T04:44:34.000Z 266.16 2021-08-29T04:44:42.000Z 266.47 2021-08-29T04:44:50.000Z 267.71 2021-08-29T04:44:58.000Z 267.56 2021-08-29T04:45:06.000Z 266.01 2021-08-29T04:45:14.000Z 267.39 2021-08-29T04:45:22.000Z 267.13 2021-08-29T04:45:30.000Z 267.98 2021-08-29T04:45:38.000Z 272.84 2021-08-29T04:45:46.000Z 270.99 2021-08-29T04:45:54.000Z 270.24 2021-08-29T04:46:02.000Z 272.08 2021-08-29T04:46:09.000Z 271.65 2021-08-29T04:46:16.000Z 272.74 2021-08-29T04:46:24.000Z 272.1 2021-08-29T04:46:32.000Z 271.93 2021-08-29T04:46:40.000Z 271.16 2021-08-29T04:46:48.000Z 272.04 2021-08-29T04:46:57.000Z 270.56 2021-08-29T04:47:26.000Z 272.22 2021-08-29T04:47:53.000Z 271.96 2021-08-29T04:48:01.000Z 271.78 2021-08-29T04:48:53.000Z 270.49 2021-08-29T04:49:03.000Z 269.17 2021-08-29T04:49:12.000Z 268.05 2021-08-29T04:49:21.000Z 266.97 2021-08-29T04:49:28.000Z 266.98 2021-08-29T04:49:35.000Z 266.6 2021-08-29T04:49:42.000Z 266.92 2021-08-29T04:49:50.000Z 267.59 2021-08-29T04:49:57.000Z 270.12 2021-08-29T04:50:04.000Z 271.7 2021-08-29T04:50:12.000Z 270.98 2021-08-29T04:50:20.000Z 270.59 2021-08-29T04:50:27.000Z 270.64 2021-08-29T04:50:35.000Z 270.53 2021-08-29T04:50:43.000Z 268.95 2021-08-29T04:50:51.000Z 270.24 2021-08-29T04:51:01.000Z 270.78 2021-08-29T04:51:08.000Z 270.47 2021-08-29T04:51:16.000Z 270.74 2021-08-29T04:51:24.000Z 268.42 2021-08-29T04:51:33.000Z 271.51 2021-08-29T04:51:42.000Z 272.31 2021-08-29T04:51:52.000Z 271.7 2021-08-29T04:52:00.000Z 271.68 2021-08-29T04:52:07.000Z 272.32 2021-08-29T04:52:15.000Z 271.68 2021-08-29T04:52:23.000Z 268.75 2021-08-29T04:52:31.000Z 269.09 2021-08-29T04:52:39.000Z 267.64 2021-08-29T04:52:48.000Z 267.62 2021-08-29T04:52:56.000Z 268.85 2021-08-29T04:53:03.000Z 268.88 2021-08-29T04:53:10.000Z 269.44 2021-08-29T04:53:17.000Z 268.85 2021-08-29T04:53:25.000Z 269.48 2021-08-29T04:53:32.000Z 270.37 2021-08-29T04:53:40.000Z 270.98 2021-08-29T04:53:48.000Z 270.78 2021-08-29T04:53:56.000Z 271.62 2021-08-29T04:54:05.000Z 270.48 2021-08-29T04:54:13.000Z 269.97 2021-08-29T04:54:21.000Z 270.56 2021-08-29T04:54:39.000Z 273.64 2021-08-29T04:54:51.000Z 273.93 2021-08-29T04:55:08.000Z 275.28 2021-08-29T04:55:42.000Z 273.23 2021-08-29T04:55:51.000Z 269.29 2021-08-29T04:56:00.000Z 266.33 2021-08-29T04:56:08.000Z 265.45 2021-08-29T04:56:15.000Z 265.31 2021-08-29T04:56:23.000Z 262.6 2021-08-29T04:56:31.000Z 265.14 2021-08-29T04:56:38.000Z 266.48 2021-08-29T04:56:44.000Z 267.09 2021-08-29T04:56:52.000Z 264.79 2021-08-29T04:57:00.000Z 265.38 2021-08-29T04:57:08.000Z 264.59 2021-08-29T04:57:16.000Z 264.36 2021-08-29T04:57:24.000Z 262.9 2021-08-29T04:57:31.000Z 261.7 2021-08-29T04:57:38.000Z 260.99 2021-08-29T04:57:46.000Z 262.72 2021-08-29T04:57:53.000Z 261.71 2021-08-29T04:58:00.000Z 261.95 2021-08-29T04:58:07.000Z 263.65 2021-08-29T04:58:14.000Z 265.24 2021-08-29T04:58:22.000Z 268.37 2021-08-29T04:58:28.000Z 269.8 2021-08-29T04:58:34.000Z 269.48 2021-08-29T04:58:41.000Z 269.98 2021-08-29T04:58:47.000Z 269.71 2021-08-29T04:58:53.000Z 268.33 2021-08-29T04:59:01.000Z 268.65 2021-08-29T04:59:08.000Z 269.15 2021-08-29T04:59:15.000Z 268.08 2021-08-29T04:59:23.000Z 268.18 2021-08-29T04:59:30.000Z 270.47 2021-08-29T04:59:38.000Z 273.34 2021-08-29T04:59:46.000Z 274.03 2021-08-29T04:59:53.000Z 273.68 2021-08-29T05:00:01.000Z 271.22 2021-08-29T05:00:08.000Z 271.05 2021-08-29T05:00:16.000Z 270.98 2021-08-29T05:00:23.000Z 273.71 2021-08-29T05:00:30.000Z 274.64 2021-08-29T05:00:38.000Z 275.38 2021-08-29T05:00:45.000Z 270.85 2021-08-29T05:00:53.000Z 271.31 2021-08-29T05:01:01.000Z 273.35 2021-08-29T05:01:09.000Z 272.39 2021-08-29T05:01:17.000Z 273.11 2021-08-29T05:01:25.000Z 274.15 2021-08-29T05:01:33.000Z 274.63 2021-08-29T05:01:42.000Z 274.91 2021-08-29T05:01:50.000Z 274.33 2021-08-29T05:01:59.000Z 274.81 2021-08-29T05:02:07.000Z 276.19 2021-08-29T05:02:15.000Z 276.56 2021-08-29T05:02:22.000Z 277.23 2021-08-29T05:02:29.000Z 277.21 2021-08-29T05:02:36.000Z 277.43 2021-08-29T05:02:43.000Z 276.75 2021-08-29T05:02:50.000Z 277.84 2021-08-29T05:02:58.000Z 280.13 2021-08-29T05:03:06.000Z 280.38 2021-08-29T05:03:13.000Z 279.62 2021-08-29T05:03:20.000Z 279.85 2021-08-29T05:03:28.000Z 281.17 2021-08-29T05:03:36.000Z 281.56 2021-08-29T05:03:44.000Z 280.3 2021-08-29T05:03:52.000Z 282.16 2021-08-29T05:04:00.000Z 282.98 2021-08-29T05:04:08.000Z 282.33 2021-08-29T05:04:15.000Z 280.23 2021-08-29T05:04:22.000Z 279.07 2021-08-29T05:04:29.000Z 277.62 2021-08-29T05:04:37.000Z 275.95 2021-08-29T05:04:44.000Z 275.71 2021-08-29T05:04:52.000Z 275.95 2021-08-29T05:04:59.000Z 277.01 2021-08-29T05:05:07.000Z 276.18 2021-08-29T05:05:16.000Z 276.94 2021-08-29T05:05:24.000Z 276.66 2021-08-29T05:05:32.000Z 275.89 2021-08-29T05:05:40.000Z 275.03 2021-08-29T05:05:48.000Z 273.35 2021-08-29T05:05:55.000Z 273.22 2021-08-29T05:06:03.000Z 274.64 2021-08-29T05:06:11.000Z 275.87 2021-08-29T05:06:19.000Z 277.51 2021-08-29T05:06:27.000Z 277.56 2021-08-29T05:06:35.000Z 276.71 2021-08-29T05:06:43.000Z 275.37 2021-08-29T05:06:50.000Z 274.79 2021-08-29T05:06:57.000Z 275.06 2021-08-29T05:07:04.000Z 276.72 2021-08-29T05:07:11.000Z 278.01 2021-08-29T05:07:19.000Z 278.33 2021-08-29T05:07:27.000Z 276.31 2021-08-29T05:07:41.000Z 276.24 2021-08-29T05:07:49.000Z 276.92 2021-08-29T05:07:57.000Z 277.27 2021-08-29T05:08:06.000Z 277.85 2021-08-29T05:08:14.000Z 276.86 2021-08-29T05:08:22.000Z 277.02 2021-08-29T05:08:30.000Z 275.28 2021-08-29T05:08:39.000Z 278.6 2021-08-29T05:08:47.000Z 275.43 2021-08-29T05:08:55.000Z 277.47 2021-08-29T05:09:03.000Z 274.84 2021-08-29T05:09:11.000Z 273.73 2021-08-29T05:09:19.000Z 274.45 2021-08-29T05:09:27.000Z 273.88 2021-08-29T05:09:35.000Z 273.53 2021-08-29T05:09:43.000Z 274.01 2021-08-29T05:09:51.000Z 272.55 2021-08-29T05:09:58.000Z 273.09 2021-08-29T05:10:06.000Z 273.41 2021-08-29T05:10:14.000Z 271.79 2021-08-29T05:10:21.000Z 268.95 2021-08-29T05:10:42.000Z 269.88 2021-08-29T05:10:51.000Z 270.08 2021-08-29T05:10:59.000Z 269.97 2021-08-29T05:11:07.000Z 269.4 2021-08-29T05:11:15.000Z 270.17 2021-08-29T05:11:23.000Z 272.12 2021-08-29T05:11:31.000Z 275.25 2021-08-29T05:11:40.000Z 271.86 2021-08-29T05:12:41.000Z 270.79 2021-08-29T05:12:50.000Z 270.85 2021-08-29T05:12:58.000Z 270.77 2021-08-29T05:13:05.000Z 270.66 2021-08-29T05:13:30.000Z 270.89 2021-08-29T05:14:06.000Z 273.78 2021-08-29T05:14:54.000Z 271.8 2021-08-29T05:15:03.000Z 270.27 2021-08-29T05:15:12.000Z 269.97 2021-08-29T05:15:20.000Z 269.2 2021-08-29T05:15:28.000Z 267.87 2021-08-29T05:15:36.000Z 268.39 2021-08-29T05:15:43.000Z 268.76 2021-08-29T05:15:52.000Z 269.57 2021-08-29T05:15:59.000Z 269.5 2021-08-29T05:16:06.000Z 270.28 2021-08-29T05:16:13.000Z 268.61 2021-08-29T05:16:20.000Z 266.79 2021-08-29T05:16:27.000Z 267.73 2021-08-29T05:16:34.000Z 270.35 2021-08-29T05:16:42.000Z 270.42 2021-08-29T05:16:49.000Z 270.22 2021-08-29T05:16:56.000Z 268.21 2021-08-29T05:17:04.000Z 268.15 2021-08-29T05:17:11.000Z 265.65 2021-08-29T05:17:18.000Z 265.16 2021-08-29T05:17:26.000Z 266.06 2021-08-29T05:17:34.000Z 268.1 2021-08-29T05:17:42.000Z 269.16 2021-08-29T05:17:51.000Z 268.13 2021-08-29T05:18:00.000Z 268.29 2021-08-29T05:18:08.000Z 267.91 2021-08-29T05:18:16.000Z 268.77 2021-08-29T05:18:23.000Z 268.76 2021-08-29T05:18:31.000Z 268.37 2021-08-29T05:18:39.000Z 267.9 2021-08-29T05:18:47.000Z 266.66 2021-08-29T05:18:55.000Z 266.71 2021-08-29T05:19:03.000Z 266.59 2021-08-29T05:19:11.000Z 267.15 2021-08-29T05:19:19.000Z 264.86 2021-08-29T05:19:27.000Z 266.84 2021-08-29T05:19:35.000Z 266.67 2021-08-29T05:20:14.000Z 265.9 2021-08-29T05:21:05.000Z 262.72 2021-08-29T05:21:12.000Z 262.62 2021-08-29T05:21:20.000Z 266.51 2021-08-29T05:21:28.000Z 268.65 2021-08-29T05:21:36.000Z 269.15 2021-08-29T05:21:44.000Z 267.32 2021-08-29T05:21:52.000Z 268.25 2021-08-29T05:22:00.000Z 267.67 2021-08-29T05:22:08.000Z 266.62 2021-08-29T05:22:16.000Z 266.62 2021-08-29T05:22:25.000Z 265.94 2021-08-29T05:22:34.000Z 265.28 2021-08-29T05:22:42.000Z 269.5 2021-08-29T05:22:51.000Z 270.38 2021-08-29T05:23:04.000Z 272.34 2021-08-29T05:23:15.000Z 270.85 2021-08-29T05:23:24.000Z 272.9 2021-08-29T05:23:31.000Z 273.46 2021-08-29T05:23:39.000Z 271.65 2021-08-29T05:23:48.000Z 271.7 2021-08-29T05:23:55.000Z 269.51 2021-08-29T05:24:03.000Z 270.1 2021-08-29T05:24:11.000Z 273.17 2021-08-29T05:24:23.000Z 272.87 2021-08-29T05:24:33.000Z 271.4 2021-08-29T05:24:41.000Z 268.02 2021-08-29T05:24:49.000Z 268.51 2021-08-29T05:24:57.000Z 269.05 2021-08-29T05:25:05.000Z 269.75 2021-08-29T05:25:13.000Z 270.87 2021-08-29T05:25:21.000Z 270.1 2021-08-29T05:25:29.000Z 269.16 2021-08-29T05:25:38.000Z 269.78 2021-08-29T05:25:46.000Z 269.56 2021-08-29T05:25:55.000Z 267.53 2021-08-29T05:26:03.000Z 267.65 2021-08-29T05:26:12.000Z 267.82 2021-08-29T05:26:20.000Z 268.71 2021-08-29T05:26:28.000Z 270.98 2021-08-29T05:26:36.000Z 271.89 2021-08-29T05:26:44.000Z 269.64 2021-08-29T05:26:52.000Z 269.1 2021-08-29T05:27:16.000Z 270.05 2021-08-29T05:27:24.000Z 269.74 2021-08-29T05:27:31.000Z 268.53 2021-08-29T05:28:43.000Z 267.42 2021-08-29T05:28:51.000Z 267.06 2021-08-29T05:29:00.000Z 269.28 2021-08-29T05:29:08.000Z 269.75 2021-08-29T05:29:15.000Z 269.08 2021-08-29T05:29:23.000Z 270.15 2021-08-29T05:29:31.000Z 271.88 2021-08-29T05:29:38.000Z 272.52 2021-08-29T05:29:46.000Z 271.89 2021-08-29T05:29:55.000Z 272.07 2021-08-29T05:30:04.000Z 272.83 2021-08-29T05:30:12.000Z 272.48 2021-08-29T05:30:21.000Z 273.41 2021-08-29T05:30:30.000Z 273.58 2021-08-29T05:30:38.000Z 274.99 2021-08-29T05:30:46.000Z 274.23 2021-08-29T05:30:54.000Z 272.72 2021-08-29T05:31:02.000Z 271.55 2021-08-29T05:31:10.000Z 271 2021-08-29T05:31:18.000Z 269.5 2021-08-29T05:31:27.000Z 269.98 2021-08-29T05:31:36.000Z 269.37 2021-08-29T05:31:45.000Z 269.2 2021-08-29T05:31:54.000Z 269.24 2021-08-29T05:33:15.000Z 268.46 2021-08-29T05:33:23.000Z 268.59 2021-08-29T05:33:31.000Z 266.88 2021-08-29T05:33:39.000Z 267.73 2021-08-29T05:33:47.000Z 267.28 2021-08-29T05:33:55.000Z 267.68 2021-08-29T05:34:03.000Z 267.65 2021-08-29T05:34:11.000Z 267.29 2021-08-29T05:34:20.000Z 267.21 2021-08-29T05:34:28.000Z 268.54 2021-08-29T05:34:36.000Z 267.02 2021-08-29T05:34:44.000Z 267.57 2021-08-29T05:34:52.000Z 267.75 2021-08-29T05:35:00.000Z 267.52 2021-08-29T05:35:08.000Z 268.5 2021-08-29T05:35:17.000Z 268.51 2021-08-29T05:35:25.000Z 269.72 2021-08-29T05:35:33.000Z 268.42 2021-08-29T05:35:41.000Z 268.67 2021-08-29T05:35:49.000Z 268.68 2021-08-29T05:35:57.000Z 268.23 2021-08-29T05:36:05.000Z 267.88 2021-08-29T05:36:13.000Z 268.51 2021-08-29T05:36:21.000Z 269.01 2021-08-29T05:36:30.000Z 267.65 2021-08-29T05:36:39.000Z 268.24 2021-08-29T05:36:47.000Z 269.45 2021-08-29T05:36:55.000Z 269.2 2021-08-29T05:37:03.000Z 270.47 2021-08-29T05:37:12.000Z 269.93 2021-08-29T05:37:26.000Z 269.78 2021-08-29T05:37:35.000Z 271.27 2021-08-29T05:37:44.000Z 272.21 2021-08-29T05:37:52.000Z 270.06 2021-08-29T05:38:00.000Z 268.85 2021-08-29T05:38:08.000Z 269.52 2021-08-29T05:38:16.000Z 270.42 2021-08-29T05:38:24.000Z 271.51 2021-08-29T05:38:32.000Z 270.68 2021-08-29T05:38:40.000Z 272.22 2021-08-29T05:38:48.000Z 272.65 2021-08-29T05:38:57.000Z 273.03 2021-08-29T05:39:05.000Z 271.93 2021-08-29T05:39:13.000Z 272.45 2021-08-29T05:39:21.000Z 271.15 2021-08-29T05:39:29.000Z 270.74 2021-08-29T05:39:37.000Z 271.3 2021-08-29T05:39:45.000Z 271.08 2021-08-29T05:39:53.000Z 271.85 2021-08-29T05:40:01.000Z 271.93 2021-08-29T05:40:09.000Z 272.71 2021-08-29T05:40:17.000Z 272.34 2021-08-29T05:40:25.000Z 273.21 2021-08-29T05:40:33.000Z 273.27 2021-08-29T05:40:40.000Z 273.4 2021-08-29T05:40:48.000Z 273.49 2021-08-29T05:40:56.000Z 273.21 2021-08-29T05:41:04.000Z 272.01 2021-08-29T05:41:12.000Z 272.75 2021-08-29T05:41:20.000Z 273.95 2021-08-29T05:41:28.000Z 276.11 2021-08-29T05:41:36.000Z 275.32 2021-08-29T05:41:44.000Z 274.31 2021-08-29T05:41:52.000Z 273.2 2021-08-29T05:42:00.000Z 272.71 2021-08-29T05:42:07.000Z 272.74 2021-08-29T05:42:16.000Z 273.34 2021-08-29T05:42:25.000Z 272.33 2021-08-29T05:42:33.000Z 270.52 2021-08-29T05:42:41.000Z 269.22 2021-08-29T05:42:49.000Z 269.36 2021-08-29T05:42:59.000Z 269.24 2021-08-29T05:43:09.000Z 268 2021-08-29T05:43:19.000Z 267.46 2021-08-29T05:44:03.000Z 268.9 2021-08-29T05:44:14.000Z 269.95 2021-08-29T05:44:22.000Z 271.23 2021-08-29T05:44:30.000Z 271.81 2021-08-29T05:44:37.000Z 271.56 2021-08-29T05:44:45.000Z 271.29 2021-08-29T05:44:52.000Z 271.05 2021-08-29T05:45:00.000Z 269.53 2021-08-29T05:45:08.000Z 271.73 2021-08-29T05:45:15.000Z 272.1 2021-08-29T05:45:23.000Z 272.39 2021-08-29T05:45:31.000Z 271.3 2021-08-29T05:45:39.000Z 271.05 2021-08-29T05:45:47.000Z 269.92 2021-08-29T05:45:56.000Z 269.61 2021-08-29T05:46:05.000Z 269.02 2021-08-29T05:46:14.000Z 270.58 2021-08-29T05:46:22.000Z 270.6 2021-08-29T05:46:30.000Z 269.96 2021-08-29T05:46:38.000Z 269.6 2021-08-29T05:46:45.000Z 269.62 2021-08-29T05:46:53.000Z 269.6 2021-08-29T05:47:01.000Z 269.49 2021-08-29T05:47:09.000Z 269.67 2021-08-29T05:47:17.000Z 269.29 2021-08-29T05:47:25.000Z 269.06 2021-08-29T05:47:33.000Z 267.65 2021-08-29T05:47:41.000Z 268.15 2021-08-29T05:47:48.000Z 269.54 2021-08-29T05:47:56.000Z 269.33 2021-08-29T05:48:04.000Z 270.07 2021-08-29T05:48:12.000Z 268.76 2021-08-29T05:48:20.000Z 269.66 2021-08-29T05:48:28.000Z 269.22 2021-08-29T05:48:37.000Z 268.71 2021-08-29T05:48:46.000Z 269.35 2021-08-29T05:48:54.000Z 269.63 2021-08-29T05:49:02.000Z 268.92 2021-08-29T05:49:10.000Z 269.27 2021-08-29T05:49:18.000Z 269 2021-08-29T05:49:26.000Z 269.45 2021-08-29T05:49:34.000Z 269.17 2021-08-29T05:49:41.000Z 268.93 2021-08-29T05:49:49.000Z 268.46 2021-08-29T05:49:57.000Z 270.85 2021-08-29T05:50:13.000Z 270.35 2021-08-29T05:50:25.000Z 271.46 2021-08-29T05:50:33.000Z 272.08 2021-08-29T05:50:41.000Z 273.11 2021-08-29T05:50:48.000Z 273.11 2021-08-29T05:50:56.000Z 275.82 2021-08-29T05:51:04.000Z 274.22 2021-08-29T05:51:12.000Z 274.7 2021-08-29T05:51:20.000Z 271.54 2021-08-29T05:51:28.000Z 274.75 2021-08-29T05:51:36.000Z 274.01 2021-08-29T05:51:44.000Z 273.55 2021-08-29T05:51:51.000Z 272.15 2021-08-29T05:51:59.000Z 274.48 2021-08-29T05:52:07.000Z 269.43 2021-08-29T05:52:16.000Z 270.51 2021-08-29T05:52:24.000Z 267.19 2021-08-29T05:52:32.000Z 269.22 2021-08-29T05:52:41.000Z 270.86 2021-08-29T05:52:50.000Z 272.18 2021-08-29T05:52:58.000Z 272.2 2021-08-29T05:53:06.000Z 270.32 2021-08-29T05:53:14.000Z 269.7 2021-08-29T05:53:22.000Z 269.57 2021-08-29T05:53:30.000Z 270.08 2021-08-29T05:53:38.000Z 269.84 2021-08-29T05:53:46.000Z 268.11 2021-08-29T05:53:54.000Z 267.36 2021-08-29T05:54:02.000Z 268.34 2021-08-29T05:54:10.000Z 267.72 2021-08-29T05:54:18.000Z 267.82 2021-08-29T05:54:27.000Z 265.31 2021-08-29T05:54:35.000Z 266.07 2021-08-29T05:54:43.000Z 267.25 2021-08-29T05:54:52.000Z 267.31 2021-08-29T05:55:00.000Z 266.29 2021-08-29T05:55:08.000Z 266.59 2021-08-29T05:55:16.000Z 265.66 2021-08-29T05:55:24.000Z 264.65 2021-08-29T05:55:32.000Z 263.73 2021-08-29T05:55:39.000Z 263.7 2021-08-29T05:55:47.000Z 264.44 2021-08-29T05:55:54.000Z 266.88 2021-08-29T05:56:02.000Z 267.06 2021-08-29T05:56:10.000Z 266.51 2021-08-29T05:56:18.000Z 266.76 2021-08-29T05:56:26.000Z 267.26 2021-08-29T05:56:33.000Z 267.6 2021-08-29T05:56:40.000Z 270.38 2021-08-29T05:56:48.000Z 267.98 2021-08-29T05:56:57.000Z 267.44 2021-08-29T05:57:05.000Z 267.93 2021-08-29T05:57:13.000Z 270.63 2021-08-29T05:57:21.000Z 270.11 2021-08-29T05:57:29.000Z 270.48 2021-08-29T05:57:37.000Z 270.45 2021-08-29T05:57:45.000Z 270.01 2021-08-29T05:57:53.000Z 270.98 2021-08-29T05:58:01.000Z 270.51 2021-08-29T05:58:09.000Z 268.35 2021-08-29T05:58:16.000Z 267.17 2021-08-29T05:58:24.000Z 267.43 2021-08-29T05:58:32.000Z 267.23 2021-08-29T05:58:40.000Z 268.61 2021-08-29T05:58:48.000Z 268.84 2021-08-29T05:58:56.000Z 268.89 2021-08-29T05:59:04.000Z 268.81 2021-08-29T05:59:12.000Z 268.99 2021-08-29T05:59:20.000Z 268.51 2021-08-29T05:59:28.000Z 267.47 2021-08-29T05:59:36.000Z 269.14 2021-08-29T05:59:45.000Z 269.13 2021-08-29T05:59:53.000Z 270.26 2021-08-29T06:00:01.000Z 271.24 2021-08-29T06:00:10.000Z 268.39 2021-08-29T06:01:45.000Z 269.55 2021-08-29T06:01:55.000Z 269.95 2021-08-29T06:02:06.000Z 270.62 2021-08-29T06:02:20.000Z 268.76 2021-08-29T06:02:32.000Z 267.82 2021-08-29T06:04:07.000Z 271.51 2021-08-29T06:13:02.000Z 272.53 2021-08-29T06:13:10.000Z 273.6 2021-08-29T06:13:17.000Z 273.43 2021-08-29T06:13:25.000Z 273.31 2021-08-29T06:13:33.000Z 274.27 2021-08-29T06:13:41.000Z 274.6 2021-08-29T06:13:49.000Z 275.03 2021-08-29T06:13:57.000Z 275.63 2021-08-29T06:14:04.000Z 275.61 2021-08-29T06:14:12.000Z 276.49 2021-08-29T06:14:19.000Z 277.21 2021-08-29T06:14:27.000Z 276.4 2021-08-29T06:14:35.000Z 276.68 2021-08-29T06:14:42.000Z 277.64 2021-08-29T06:14:50.000Z 278.02 2021-08-29T06:14:57.000Z 278.93 2021-08-29T06:15:04.000Z 278.01 2021-08-29T06:15:12.000Z 277.13 2021-08-29T06:15:20.000Z 275.22 2021-08-29T06:15:28.000Z 275.15 2021-08-29T06:15:37.000Z 275.17 2021-08-29T06:15:45.000Z 275.46 2021-08-29T06:15:53.000Z 274.9 2021-08-29T06:16:01.000Z 276.05 2021-08-29T06:16:09.000Z 277.35 2021-08-29T06:16:18.000Z 277.05 2021-08-29T06:16:26.000Z 277.43 2021-08-29T06:16:34.000Z 277.81 2021-08-29T06:16:42.000Z 279.59 2021-08-29T06:16:50.000Z 278.79 2021-08-29T06:17:00.000Z 277.75 2021-08-29T06:17:08.000Z 276.81 2021-08-29T06:17:17.000Z 279.42 2021-08-29T06:17:25.000Z 280.38 2021-08-29T06:17:34.000Z 277.16 2021-08-29T06:19:03.000Z 277.22 2021-08-29T06:19:10.000Z 276.66 2021-08-29T06:19:18.000Z 278.08 2021-08-29T06:19:25.000Z 278.59 2021-08-29T06:19:32.000Z 280.21 2021-08-29T06:19:40.000Z 281.27 2021-08-29T06:19:47.000Z 282.14 2021-08-29T06:19:55.000Z 282.25 2021-08-29T06:20:03.000Z 281.85 2021-08-29T06:20:11.000Z 282.36 2021-08-29T06:20:18.000Z 282.04 2021-08-29T06:20:26.000Z 282.13 2021-08-29T06:20:34.000Z 283.9 2021-08-29T06:20:42.000Z 281.94 2021-08-29T06:20:52.000Z 282.32 2021-08-29T06:21:00.000Z 278.64 2021-08-29T06:21:09.000Z 279.24 2021-08-29T06:21:16.000Z 279.8 2021-08-29T06:21:23.000Z 278.64 2021-08-29T06:21:31.000Z 278.59 2021-08-29T06:21:39.000Z 278.25 2021-08-29T06:21:47.000Z 277.67 2021-08-29T06:21:55.000Z 277.05 2021-08-29T06:22:03.000Z 277.42 2021-08-29T06:22:11.000Z 277.76 2021-08-29T06:22:19.000Z 277.86 2021-08-29T06:22:27.000Z 273.73 2021-08-29T06:23:07.000Z 273.43 2021-08-29T06:23:15.000Z 273.19 2021-08-29T06:23:23.000Z 272.93 2021-08-29T06:23:31.000Z 272.77 2021-08-29T06:23:39.000Z 273.6 2021-08-29T06:23:47.000Z 273.68 2021-08-29T06:23:56.000Z 272.65 2021-08-29T06:24:05.000Z 272.69 2021-08-29T06:24:13.000Z 272.7 2021-08-29T06:24:20.000Z 272.04 2021-08-29T06:24:28.000Z 271.68 2021-08-29T06:24:36.000Z 271.2 2021-08-29T06:24:43.000Z 269.39 2021-08-29T06:24:50.000Z 270.95 2021-08-29T06:24:58.000Z 271.47 2021-08-29T06:25:06.000Z 272.72 2021-08-29T06:25:12.000Z 274.17 2021-08-29T06:25:19.000Z 273.79 2021-08-29T06:25:28.000Z 272.95 2021-08-29T06:25:37.000Z 272.87 2021-08-29T06:25:46.000Z 271.23 2021-08-29T06:25:53.000Z 272.06 2021-08-29T06:26:02.000Z 273.29 2021-08-29T06:26:10.000Z 274.96 2021-08-29T06:26:18.000Z 275.09 2021-08-29T06:26:25.000Z 275.64 2021-08-29T06:26:32.000Z 273.64 2021-08-29T06:26:57.000Z 274.15 2021-08-29T06:27:05.000Z 273.1 2021-08-29T06:27:14.000Z 272.85 2021-08-29T06:27:27.000Z 272.32 2021-08-29T06:27:36.000Z 270.38 2021-08-29T06:27:44.000Z 269.26 2021-08-29T06:27:53.000Z 268.18 2021-08-29T06:28:01.000Z 266.18 2021-08-29T06:28:09.000Z 266.29 2021-08-29T06:28:17.000Z 266.18 2021-08-29T06:28:25.000Z 266.84 2021-08-29T06:28:34.000Z 267.41 2021-08-29T06:28:42.000Z 268.87 2021-08-29T06:28:49.000Z 268.01 2021-08-29T06:28:57.000Z 268.14 2021-08-29T06:29:04.000Z 268.93 2021-08-29T06:29:11.000Z 270.26 2021-08-29T06:29:19.000Z 269.4 2021-08-29T06:29:27.000Z 268.22 2021-08-29T06:29:35.000Z 268.31 2021-08-29T06:29:43.000Z 267.92 2021-08-29T06:29:52.000Z 268.71 2021-08-29T06:30:00.000Z 267.43 2021-08-29T06:30:09.000Z 267.5 2021-08-29T06:30:17.000Z 267.47 2021-08-29T06:30:25.000Z 263.84 2021-08-29T06:30:35.000Z 265.59 2021-08-29T06:30:44.000Z 264.23 2021-08-29T06:30:52.000Z 264.25 2021-08-29T06:31:01.000Z 265.12 2021-08-29T06:31:09.000Z 264.06 2021-08-29T06:31:17.000Z 261.17 2021-08-29T06:31:25.000Z 260.47 2021-08-29T06:31:33.000Z 257.89 2021-08-29T06:31:41.000Z 257.13 2021-08-29T06:31:49.000Z 253.93 2021-08-29T06:31:58.000Z 251.52 2021-08-29T06:32:07.000Z 250.23 2021-08-29T06:32:15.000Z 246.98 2021-08-29T06:32:23.000Z 248.71 2021-08-29T06:32:30.000Z 249.06 2021-08-29T06:32:39.000Z 249.84 2021-08-29T06:32:47.000Z 249.99 2021-08-29T06:32:54.000Z 247.8 2021-08-29T06:33:01.000Z 248.28 2021-08-29T06:33:07.000Z 247.86 2021-08-29T06:33:13.000Z 248.22 2021-08-29T06:33:20.000Z 246.68 2021-08-29T06:33:28.000Z 244.33 2021-08-29T06:33:36.000Z 246.44 2021-08-29T06:33:47.000Z 250.44 2021-08-29T06:34:03.000Z 256.8 2021-08-29T06:35:03.000Z 257.41 2021-08-29T06:35:10.000Z 255.79 2021-08-29T06:35:18.000Z 257.35 2021-08-29T06:35:25.000Z 257.47 2021-08-29T06:35:33.000Z 258.92 2021-08-29T06:35:41.000Z 261.07 2021-08-29T06:35:49.000Z 260.83 2021-08-29T06:35:56.000Z 258.68 2021-08-29T06:36:03.000Z 259.01 2021-08-29T06:36:11.000Z 260.42 2021-08-29T06:36:20.000Z 261.25 2021-08-29T06:36:29.000Z 261.08 2021-08-29T06:36:37.000Z 259.79 2021-08-29T06:36:44.000Z 258.62 2021-08-29T06:36:50.000Z 259.98 2021-08-29T06:36:56.000Z 259.92 2021-08-29T06:37:03.000Z 258.35 2021-08-29T06:37:11.000Z 258.87 2021-08-29T06:37:19.000Z 259.7 2021-08-29T06:37:27.000Z 258.75 2021-08-29T06:37:35.000Z 258.02 2021-08-29T06:37:43.000Z 259.29 2021-08-29T06:37:50.000Z 260.66 2021-08-29T06:37:58.000Z 252.04 2021-08-29T06:38:09.000Z 255.68 2021-08-29T06:38:16.000Z 253.53 2021-08-29T06:38:26.000Z 256.82 2021-08-29T06:38:52.000Z 258.45 2021-08-29T06:38:58.000Z 258.95 2021-08-29T06:39:06.000Z 261.81 2021-08-29T06:39:13.000Z 264.2 2021-08-29T06:39:19.000Z 263.56 2021-08-29T06:39:27.000Z 263.73 2021-08-29T06:39:34.000Z 265.08 2021-08-29T06:39:42.000Z 266.74 2021-08-29T06:39:50.000Z 266.22 2021-08-29T06:39:59.000Z 266.29 2021-08-29T06:40:08.000Z 260.27 2021-08-29T06:41:28.000Z 260.38 2021-08-29T06:41:37.000Z 260.22 2021-08-29T06:41:45.000Z 260.54 2021-08-29T06:41:52.000Z 261.13 2021-08-29T06:42:16.000Z 262.35 2021-08-29T06:42:24.000Z 263.01 2021-08-29T06:42:32.000Z 264.18 2021-08-29T06:42:40.000Z 263.92 2021-08-29T06:42:47.000Z 264.54 2021-08-29T06:42:55.000Z 265.26 2021-08-29T06:43:02.000Z 263.42 2021-08-29T06:43:10.000Z 265.95 2021-08-29T06:43:19.000Z 265.72 2021-08-29T06:43:28.000Z 267.39 2021-08-29T06:43:35.000Z 267.89 2021-08-29T06:43:42.000Z 266.66 2021-08-29T06:43:52.000Z 264.25 2021-08-29T06:44:06.000Z 266.38 2021-08-29T06:44:14.000Z 264.77 2021-08-29T06:44:23.000Z 265.75 2021-08-29T06:44:31.000Z 266.74 2021-08-29T06:44:38.000Z 267.74 2021-08-29T06:44:46.000Z 268.94 2021-08-29T06:44:54.000Z 268.7 2021-08-29T06:45:02.000Z 269.37 2021-08-29T06:45:10.000Z 267.63 2021-08-29T06:45:19.000Z 267.03 2021-08-29T06:45:29.000Z 265.15 2021-08-29T06:45:37.000Z 266.96 2021-08-29T06:45:44.000Z 267.45 2021-08-29T06:45:52.000Z 267.93 2021-08-29T06:46:00.000Z 268.5 2021-08-29T06:46:07.000Z 269.61 2021-08-29T06:46:14.000Z 270.11 2021-08-29T06:46:22.000Z 268.25 2021-08-29T06:46:30.000Z 263.97 2021-08-29T06:46:38.000Z 265.78 2021-08-29T06:46:47.000Z 263.78 2021-08-29T06:46:56.000Z 264.83 2021-08-29T06:47:03.000Z 265.27 2021-08-29T06:47:11.000Z 264.86 2021-08-29T06:47:19.000Z 264.2 2021-08-29T06:47:26.000Z 261.92 2021-08-29T06:47:34.000Z 261.76 2021-08-29T06:47:42.000Z 263.37 2021-08-29T06:47:51.000Z 263.43 2021-08-29T06:47:58.000Z 265.87 2021-08-29T06:48:05.000Z 267.42 2021-08-29T06:48:12.000Z 268.41 2021-08-29T06:48:19.000Z 267.53 2021-08-29T06:48:27.000Z 268.01 2021-08-29T06:48:36.000Z 269.33 2021-08-29T06:48:44.000Z 270.43 2021-08-29T06:48:51.000Z 270.55 2021-08-29T06:48:59.000Z 271.52 2021-08-29T06:49:06.000Z 271.21 2021-08-29T06:49:13.000Z 270.72 2021-08-29T06:49:21.000Z 270.28 2021-08-29T06:49:29.000Z 269.77 2021-08-29T06:49:37.000Z 269 2021-08-29T06:49:44.000Z 266.86 2021-08-29T06:49:53.000Z 266.19 2021-08-29T06:50:01.000Z 265.78 2021-08-29T06:50:09.000Z 264.02 2021-08-29T06:50:17.000Z 262.72 2021-08-29T06:50:25.000Z 260.97 2021-08-29T06:50:33.000Z 260.47 2021-08-29T06:50:41.000Z 260.11 2021-08-29T06:50:49.000Z 261 2021-08-29T06:50:57.000Z 261.25 2021-08-29T06:51:05.000Z 260.2 2021-08-29T06:51:13.000Z 259.83 2021-08-29T06:51:21.000Z 258.37 2021-08-29T06:51:30.000Z 257.01 2021-08-29T06:53:09.000Z 259.65 2021-08-29T06:53:32.000Z 260.43 2021-08-29T06:53:42.000Z 262.6 2021-08-29T06:53:50.000Z 263.23 2021-08-29T06:53:57.000Z 265.22 2021-08-29T06:54:05.000Z 265.02 2021-08-29T06:54:13.000Z 265.19 2021-08-29T06:54:20.000Z 264.04 2021-08-29T06:54:28.000Z 262.74 2021-08-29T06:54:37.000Z 262.28 2021-08-29T06:54:45.000Z 262.57 2021-08-29T06:54:53.000Z 262.91 2021-08-29T06:55:01.000Z 262.89 2021-08-29T06:55:09.000Z 259.5 2021-08-29T06:55:18.000Z 259.7 2021-08-29T06:55:27.000Z 259.61 2021-08-29T06:55:35.000Z 263.4 2021-08-29T06:55:43.000Z 263.22 2021-08-29T06:55:54.000Z 260.88 2021-08-29T06:56:03.000Z 258.44 2021-08-29T06:56:12.000Z 257.71 2021-08-29T06:56:21.000Z 257.3 2021-08-29T06:56:29.000Z 258.87 2021-08-29T06:56:38.000Z 260.44 2021-08-29T06:56:46.000Z 261.49 2021-08-29T06:56:55.000Z 260.58 2021-08-29T06:57:03.000Z 261.96 2021-08-29T06:57:12.000Z 262.52 2021-08-29T06:57:21.000Z 263.48 2021-08-29T06:57:36.000Z 262.98 2021-08-29T06:57:45.000Z 256.13 2021-08-29T07:27:39.000Z 258.4 2021-08-29T07:27:47.000Z 257.74 2021-08-29T07:27:53.000Z 258.71 2021-08-29T07:28:02.000Z 251.78 2021-08-29T07:28:15.000Z 247.69 2021-08-29T07:28:25.000Z 250.96 2021-08-29T07:28:32.000Z 251.69 2021-08-29T07:28:40.000Z 254.11 2021-08-29T07:28:48.000Z 253.32 2021-08-29T07:28:57.000Z 253.67 2021-08-29T07:29:05.000Z 253.9 2021-08-29T07:29:13.000Z 254.65 2021-08-29T07:29:22.000Z 255.43 2021-08-29T07:30:49.000Z 257.53 2021-08-29T07:31:19.000Z 258.45 2021-08-29T07:31:29.000Z 256.89 2021-08-29T07:31:38.000Z 255.84 2021-08-29T07:31:46.000Z 251.82 2021-08-29T07:31:56.000Z 250.02 2021-08-29T07:32:04.000Z 250.62 2021-08-29T07:32:12.000Z 249.38 2021-08-29T07:32:21.000Z 247.77 2021-08-29T07:32:30.000Z 248.66 2021-08-29T07:32:38.000Z 252.33 2021-08-29T07:48:56.000Z 255.26 2021-08-29T07:49:08.000Z 254.36 2021-08-29T07:49:16.000Z 253.32 2021-08-29T07:49:24.000Z 254.08 2021-08-29T07:49:32.000Z 253.98 2021-08-29T07:49:41.000Z 254.46 2021-08-29T07:49:50.000Z 254.04 2021-08-29T07:49:59.000Z 253.72 2021-08-29T07:50:12.000Z 254.35 2021-08-29T07:50:22.000Z 255.09 2021-08-29T07:50:31.000Z 255.43 2021-08-29T07:50:39.000Z 254.67 2021-08-29T07:50:47.000Z 255.02 2021-08-29T07:50:55.000Z 254.02 2021-08-29T07:51:04.000Z 254.89 2021-08-29T07:51:12.000Z 253.85 2021-08-29T07:51:21.000Z 251.94 2021-08-29T07:51:30.000Z 249.89 2021-08-29T07:51:38.000Z 250.99 2021-08-29T07:51:53.000Z 249.4 2021-08-29T07:52:02.000Z 249.1 2021-08-29T07:52:10.000Z 248.84 2021-08-29T07:52:18.000Z 248.01 2021-08-29T07:52:25.000Z 247.1 2021-08-29T07:52:34.000Z 247.79 2021-08-29T07:52:42.000Z 249.39 2021-08-29T07:52:49.000Z 250.64 2021-08-29T07:52:56.000Z 250.26 2021-08-29T07:53:04.000Z 251.19 2021-08-29T07:53:11.000Z 250.67 2021-08-29T07:53:19.000Z 251.54 2021-08-29T07:53:27.000Z 251.68 2021-08-29T07:53:35.000Z 249.75 2021-08-29T07:53:45.000Z 249.95 2021-08-29T07:53:53.000Z 249.3 2021-08-29T07:54:01.000Z 249.35 2021-08-29T07:54:09.000Z 251.09 2021-08-29T07:54:16.000Z 251.73 2021-08-29T07:54:23.000Z 250.98 2021-08-29T07:54:32.000Z 251.83 2021-08-29T07:54:39.000Z 252.98 2021-08-29T07:54:47.000Z 254.14 2021-08-29T07:54:55.000Z 253.49 2021-08-29T07:55:03.000Z 256.8 2021-08-29T07:55:11.000Z 257.41 2021-08-29T07:55:19.000Z 256.9 2021-08-29T07:55:27.000Z 256.9 2021-08-29T07:55:34.000Z 257.89 2021-08-29T07:55:42.000Z 257.68 2021-08-29T07:55:49.000Z 257.36 2021-08-29T07:55:56.000Z 256.93 2021-08-29T07:56:04.000Z 255.76 2021-08-29T07:56:12.000Z 255.71 2021-08-29T07:56:20.000Z 254.85 2021-08-29T07:56:41.000Z 254.75 2021-08-29T07:56:49.000Z 254.25 2021-08-29T07:56:57.000Z 255.77 2021-08-29T07:57:05.000Z 255.97 2021-08-29T07:57:14.000Z 256.68 2021-08-29T07:57:25.000Z 257.27 2021-08-29T07:57:37.000Z 259.73 2021-08-29T07:57:49.000Z 262.62 2021-08-29T07:58:01.000Z 264.5 2021-08-29T07:58:12.000Z 265.24 2021-08-29T07:58:22.000Z 264.85 2021-08-29T07:58:32.000Z 265.17 2021-08-29T07:58:43.000Z 265.54 2021-08-29T07:58:54.000Z 265.18 2021-08-29T07:59:09.000Z 264.47 2021-08-29T07:59:21.000Z 267.71 2021-08-29T07:59:30.000Z 270.36 2021-08-29T07:59:38.000Z 270.35 2021-08-29T07:59:48.000Z 271.87 2021-08-29T07:59:57.000Z 272.36 2021-08-29T08:00:38.000Z 268.49 2021-08-29T08:00:51.000Z 266.32 2021-08-29T08:01:01.000Z 263.98 2021-08-29T08:01:11.000Z 262.99 2021-08-29T08:01:21.000Z 261.41 2021-08-29T08:01:32.000Z 260.94 2021-08-29T08:01:41.000Z 260.65 2021-08-29T08:01:50.000Z 260.17 2021-08-29T08:01:58.000Z 259.83 2021-08-29T08:02:06.000Z 256.79 2021-08-29T08:02:16.000Z 255.63 2021-08-29T08:02:25.000Z 255.44 2021-08-29T08:02:32.000Z 254.7 2021-08-29T08:02:40.000Z 254.5 2021-08-29T08:02:47.000Z 253.85 2021-08-29T08:02:54.000Z 253.8 2021-08-29T08:03:02.000Z 253.22 2021-08-29T08:03:10.000Z 253.22 2021-08-29T08:03:18.000Z 253.43 2021-08-29T08:03:31.000Z 252.69 2021-08-29T08:03:40.000Z 252.93 2021-08-29T08:04:01.000Z 253.08 2021-08-29T08:04:21.000Z 254.15 2021-08-29T08:04:44.000Z 253.82 2021-08-29T08:05:11.000Z 253.33 2021-08-29T08:05:19.000Z 252.67 2021-08-29T08:05:28.000Z 253.07 2021-08-29T08:05:36.000Z 254.01 2021-08-29T08:05:44.000Z 255.49 2021-08-29T08:05:52.000Z 254.82 2021-08-29T08:06:00.000Z 255.89 2021-08-29T08:06:08.000Z 256.79 2021-08-29T08:06:15.000Z 258.8 2021-08-29T08:09:06.000Z 257.93 2021-08-29T08:09:15.000Z 255.73 2021-08-29T08:09:25.000Z 255.23 2021-08-29T08:09:36.000Z 256.12 2021-08-29T08:09:48.000Z 256.98 2021-08-29T08:09:56.000Z 257.93 2021-08-29T08:10:04.000Z 256.94 2021-08-29T08:10:12.000Z 256.82 2021-08-29T08:10:21.000Z 256.64 2021-08-29T08:10:29.000Z 257.54 2021-08-29T08:10:37.000Z 258.34 2021-08-29T08:10:46.000Z 259.13 2021-08-29T08:10:55.000Z 258.23 2021-08-29T08:11:04.000Z 258.76 2021-08-29T08:11:13.000Z 257.87 2021-08-29T08:11:21.000Z 257.47 2021-08-29T08:11:31.000Z 258.95 2021-08-29T08:11:40.000Z 259.74 2021-08-29T08:11:50.000Z 259.4 2021-08-29T08:11:58.000Z 261.54 2021-08-29T08:12:07.000Z 262.62 2021-08-29T08:12:17.000Z 261 2021-08-29T08:12:26.000Z 260.18 2021-08-29T08:12:36.000Z 260.13 2021-08-29T08:12:45.000Z 260.62 2021-08-29T08:12:54.000Z 261.99 2021-08-29T08:13:04.000Z 262.7 2021-08-29T08:13:13.000Z 263.85 2021-08-29T08:14:56.000Z 264.94 2021-08-29T08:15:13.000Z 263.79 2021-08-29T08:15:24.000Z 267.21 2021-08-29T08:15:33.000Z 267.17 2021-08-29T08:15:43.000Z 266.75 2021-08-29T08:15:54.000Z 268.8 2021-08-29T08:16:04.000Z 269.84 2021-08-29T08:16:13.000Z 270.06 2021-08-29T08:16:23.000Z 271.61 2021-08-29T08:16:34.000Z 272.23 2021-08-29T08:16:45.000Z 273.45 2021-08-29T08:16:54.000Z 274.41 2021-08-29T08:17:04.000Z 274.8 2021-08-29T08:17:14.000Z 275.29 2021-08-29T08:17:23.000Z 279.2 2021-08-29T08:17:32.000Z 280.38 2021-08-29T08:17:42.000Z 280.57 2021-08-29T08:17:52.000Z 280.94 2021-08-29T08:18:04.000Z 282.9 2021-08-29T08:18:16.000Z 285.02 2021-08-29T08:18:28.000Z 287.95 2021-08-29T08:20:29.000Z 288.26 2021-08-29T08:20:37.000Z 287.81 2021-08-29T08:20:48.000Z 287.53 2021-08-29T08:20:57.000Z 287.94 2021-08-29T08:21:06.000Z 287.61 2021-08-29T08:21:14.000Z 287.99 2021-08-29T08:21:24.000Z 289.7 2021-08-29T08:21:32.000Z 289.49 2021-08-29T08:21:40.000Z 291.82 2021-08-29T08:21:48.000Z 291.17 2021-08-29T08:21:57.000Z 292.32 2021-08-29T08:22:06.000Z 292.03 2021-08-29T08:22:15.000Z 292.83 2021-08-29T08:22:24.000Z 293.64 2021-08-29T08:22:33.000Z 293.51 2021-08-29T08:22:42.000Z 295.02 2021-08-29T08:23:00.000Z 294.61 2021-08-29T08:23:20.000Z 294.33 2021-08-29T08:23:28.000Z 294.17 2021-08-29T08:23:36.000Z 295.47 2021-08-29T08:23:45.000Z 296.58 2021-08-29T08:23:53.000Z 296.94 2021-08-29T08:24:00.000Z 297.05 2021-08-29T08:24:08.000Z 296.69 2021-08-29T08:24:16.000Z 297.37 2021-08-29T08:24:24.000Z 297.31 2021-08-29T08:24:32.000Z 297.62 2021-08-29T08:24:40.000Z 297.71 2021-08-29T08:24:48.000Z 298.76 2021-08-29T08:24:57.000Z 299.87 2021-08-29T08:25:06.000Z 299.79 2021-08-29T08:25:15.000Z 300.52 2021-08-29T08:25:23.000Z 300.29 2021-08-29T08:25:31.000Z 301.15 2021-08-29T08:25:39.000Z 300.59 2021-08-29T08:25:47.000Z 301.04 2021-08-29T08:25:54.000Z 300.99 2021-08-29T08:26:03.000Z 301.44 2021-08-29T08:26:11.000Z 301.89 2021-08-29T08:26:19.000Z 301.94 2021-08-29T08:26:27.000Z 301.64 2021-08-29T08:26:35.000Z 301.96 2021-08-29T08:26:43.000Z 301.16 2021-08-29T08:26:52.000Z 300.79 2021-08-29T08:27:00.000Z 300.52 2021-08-29T08:27:08.000Z 300.69 2021-08-29T08:27:16.000Z 301.13 2021-08-29T08:27:24.000Z 302.44 2021-08-29T08:27:31.000Z 301.88 2021-08-29T08:27:39.000Z 302.15 2021-08-29T08:27:49.000Z 302.3 2021-08-29T08:27:56.000Z 301.05 2021-08-29T08:28:04.000Z 300.09 2021-08-29T08:28:12.000Z 299.77 2021-08-29T08:28:20.000Z 299.81 2021-08-29T08:28:28.000Z 297.35 2021-08-29T08:30:28.000Z 297 2021-08-29T08:30:37.000Z 299.27 2021-08-29T08:30:46.000Z 299.59 2021-08-29T08:31:04.000Z 301.24 2021-08-29T08:31:12.000Z 302.96 2021-08-29T08:31:20.000Z 303.95 2021-08-29T08:31:27.000Z 304.79 2021-08-29T08:31:33.000Z 304.04 2021-08-29T08:31:40.000Z 305.04 2021-08-29T08:31:47.000Z 306.73 2021-08-29T08:31:54.000Z 306.25 2021-08-29T08:32:01.000Z 305.84 2021-08-29T08:32:10.000Z 306.03 2021-08-29T08:32:17.000Z 306.35 2021-08-29T08:32:24.000Z 304.14 2021-08-29T08:32:33.000Z 304.76 2021-08-29T08:32:42.000Z 305.35 2021-08-29T08:32:50.000Z 306.15 2021-08-29T08:32:58.000Z 307.94 2021-08-29T08:33:05.000Z 308.36 2021-08-29T08:33:13.000Z 307.22 2021-08-29T08:33:22.000Z 309.48 2021-08-29T08:33:29.000Z 309.44 2021-08-29T08:33:37.000Z 312.64 2021-08-29T08:33:43.000Z 313.44 2021-08-29T08:33:50.000Z 312.87 2021-08-29T08:34:00.000Z 310.77 2021-08-29T08:34:09.000Z 311.03 2021-08-29T08:34:18.000Z 311.08 2021-08-29T08:34:27.000Z 307.87 2021-08-29T08:34:36.000Z 307.62 2021-08-29T08:34:44.000Z 306.03 2021-08-29T08:34:51.000Z 304.07 2021-08-29T08:34:59.000Z 300.14 2021-08-29T08:35:08.000Z 301.94 2021-08-29T08:35:16.000Z 302.21 2021-08-29T08:35:25.000Z 302.19 2021-08-29T08:35:34.000Z 303.49 2021-08-29T08:35:40.000Z 305.03 2021-08-29T08:35:45.000Z 303.9 2021-08-29T08:35:53.000Z 303.11 2021-08-29T08:36:01.000Z 303.28 2021-08-29T08:36:08.000Z 303.22 2021-08-29T08:36:17.000Z 303.29 2021-08-29T08:36:25.000Z 302.08 2021-08-29T08:36:33.000Z 303.25 2021-08-29T08:36:40.000Z 302.6 2021-08-29T08:36:48.000Z 303.79 2021-08-29T08:36:56.000Z 304.9 2021-08-29T08:37:04.000Z 307.86 2021-08-29T08:37:12.000Z 307.04 2021-08-29T08:37:20.000Z 305.45 2021-08-29T08:37:29.000Z 302.63 2021-08-29T08:37:39.000Z 299.9 2021-08-29T08:38:05.000Z 301.06 2021-08-29T08:38:12.000Z 298.89 2021-08-29T08:38:21.000Z 300.63 2021-08-29T08:38:29.000Z 303.21 2021-08-29T08:38:37.000Z 303.46 2021-08-29T08:38:44.000Z 305.7 2021-08-29T08:38:51.000Z 304.34 2021-08-29T08:38:59.000Z 301.29 2021-08-29T08:39:08.000Z 299.05 2021-08-29T08:39:17.000Z 297.36 2021-08-29T08:39:26.000Z 299.73 2021-08-29T08:39:43.000Z 301.57 2021-08-29T08:39:55.000Z 303.37 2021-08-29T08:40:05.000Z 303.66 2021-08-29T08:40:15.000Z 301.95 2021-08-29T08:40:23.000Z 300.22 2021-08-29T08:40:31.000Z 301.76 2021-08-29T08:40:39.000Z 306.6 2021-08-29T08:52:08.000Z 306.85 2021-08-29T08:52:16.000Z 301.3 2021-08-29T08:52:42.000Z 301.86 2021-08-29T08:52:52.000Z 301.07 2021-08-29T08:53:03.000Z 300.44 2021-08-29T08:53:15.000Z 304.22 2021-08-29T08:53:23.000Z 305.53 2021-08-29T08:53:30.000Z 305.83 2021-08-29T08:53:38.000Z 307.84 2021-08-29T08:53:45.000Z 304.62 2021-08-29T08:53:54.000Z 298.25 2021-08-29T08:54:06.000Z 300.53 2021-08-29T08:54:21.000Z 300.36 2021-08-29T08:54:28.000Z 299.55 2021-08-29T08:54:35.000Z 299.15 2021-08-29T08:54:43.000Z 299.18 2021-08-29T08:54:51.000Z 299.47 2021-08-29T08:55:00.000Z 299.31 2021-08-29T08:55:08.000Z 301.53 2021-08-29T08:55:16.000Z 299.28 2021-08-29T08:55:25.000Z 298.66 2021-08-29T08:56:16.000Z 298.67 2021-08-29T08:56:24.000Z 299.2 2021-08-29T08:56:31.000Z 298.75 2021-08-29T08:56:39.000Z 299.2 2021-08-29T08:56:46.000Z 298.72 2021-08-29T08:56:54.000Z 298.09 2021-08-29T08:57:02.000Z 298.38 2021-08-29T08:57:10.000Z 298.92 2021-08-29T08:57:18.000Z 298.85 2021-08-29T08:57:26.000Z 298.96 2021-08-29T08:57:34.000Z 298.43 2021-08-29T08:57:42.000Z 297.95 2021-08-29T08:57:50.000Z 295.64 2021-08-29T08:57:58.000Z 294.81 2021-08-29T08:58:05.000Z 292.91 2021-08-29T08:58:13.000Z 291.61 2021-08-29T08:58:21.000Z 290.84 2021-08-29T08:58:30.000Z 289.43 2021-08-29T08:58:38.000Z 289.05 2021-08-29T08:58:46.000Z 288.24 2021-08-29T08:58:54.000Z 289.16 2021-08-29T08:59:02.000Z 288.37 2021-08-29T08:59:10.000Z 288.06 2021-08-29T08:59:18.000Z 287.29 2021-08-29T08:59:26.000Z 286.19 2021-08-29T08:59:33.000Z 285.62 2021-08-29T08:59:41.000Z 284.85 2021-08-29T08:59:49.000Z 284.51 2021-08-29T08:59:57.000Z 283.28 2021-08-29T09:00:05.000Z 282.04 2021-08-29T09:00:18.000Z 282.96 2021-08-29T09:00:26.000Z 281.2 2021-08-29T09:00:44.000Z 280.72 2021-08-29T09:00:53.000Z 281.99 2021-08-29T09:01:05.000Z 279.26 2021-08-29T09:01:14.000Z 277.83 2021-08-29T09:01:22.000Z 277.26 2021-08-29T09:01:30.000Z 275.41 2021-08-29T09:01:38.000Z 275.13 2021-08-29T09:01:46.000Z 274.6 2021-08-29T09:01:55.000Z 274.28 2021-08-29T09:02:02.000Z 273.65 2021-08-29T09:02:09.000Z 273.36 2021-08-29T09:02:16.000Z 273.12 2021-08-29T09:02:23.000Z 272.48 2021-08-29T09:02:31.000Z 273.47 2021-08-29T09:02:39.000Z 273.48 2021-08-29T09:02:47.000Z 273.05 2021-08-29T09:02:54.000Z 272.18 2021-08-29T09:03:02.000Z 272.59 2021-08-29T09:03:10.000Z 273.88 2021-08-29T09:03:19.000Z 274.3 2021-08-29T09:03:26.000Z 273.79 2021-08-29T09:03:34.000Z 274.37 2021-08-29T09:03:42.000Z 272.48 2021-08-29T09:03:50.000Z 270.53 2021-08-29T09:03:58.000Z 271.06 2021-08-29T09:04:06.000Z 267.25 2021-08-29T09:04:15.000Z 268.31 2021-08-29T09:04:23.000Z 267.68 2021-08-29T09:04:31.000Z 265.82 2021-08-29T09:04:38.000Z 264.94 2021-08-29T09:04:47.000Z 264.84 2021-08-29T09:04:54.000Z 264.35 2021-08-29T09:05:03.000Z 263.61 2021-08-29T09:05:13.000Z 263.31 2021-08-29T09:05:21.000Z 262.14 2021-08-29T09:05:29.000Z 260.64 2021-08-29T09:05:37.000Z 259.38 2021-08-29T09:05:44.000Z 258.26 2021-08-29T09:05:52.000Z 259.49 2021-08-29T09:06:00.000Z 259.46 2021-08-29T09:06:08.000Z 258.23 2021-08-29T09:06:16.000Z 258.17 2021-08-29T09:06:23.000Z 256.75 2021-08-29T09:06:31.000Z 255.41 2021-08-29T09:06:39.000Z 256.44 2021-08-29T09:06:47.000Z 256.3 2021-08-29T09:06:54.000Z 256.83 2021-08-29T09:07:02.000Z 257.06 2021-08-29T09:07:09.000Z 255.87 2021-08-29T09:07:17.000Z 256.12 2021-08-29T09:07:25.000Z 256.16 2021-08-29T09:07:32.000Z 255.12 2021-08-29T09:07:39.000Z 255.35 2021-08-29T09:07:46.000Z 255.53 2021-08-29T09:07:53.000Z 254.71 2021-08-29T09:08:07.000Z 254.9 2021-08-29T09:08:17.000Z 254.89 2021-08-29T09:08:24.000Z 255.66 2021-08-29T09:08:33.000Z 255.06 2021-08-29T09:08:41.000Z 254.38 2021-08-29T09:08:49.000Z 254.1 2021-08-29T09:08:57.000Z 253.31 2021-08-29T09:09:05.000Z 251.84 2021-08-29T09:09:13.000Z 252.05 2021-08-29T09:09:20.000Z 251.76 2021-08-29T09:09:29.000Z 252.17 2021-08-29T09:09:37.000Z 252.45 2021-08-29T09:09:45.000Z 252.42 2021-08-29T09:09:54.000Z 251.49 2021-08-29T09:10:03.000Z 251.71 2021-08-29T09:10:12.000Z 252.2 2021-08-29T09:10:20.000Z 251.87 2021-08-29T09:10:28.000Z 252.09 2021-08-29T09:10:37.000Z 251.64 2021-08-29T09:10:47.000Z 251.46 2021-08-29T09:10:55.000Z 251.86 2021-08-29T09:11:03.000Z 252.38 2021-08-29T09:11:11.000Z 252.27 2021-08-29T09:11:19.000Z 256.17 2021-08-29T09:14:42.000Z 255.3 2021-08-29T09:14:50.000Z 254.33 2021-08-29T09:14:58.000Z 254.89 2021-08-29T09:15:06.000Z 253.36 2021-08-29T09:15:14.000Z 254.43 2021-08-29T09:15:22.000Z 255.15 2021-08-29T09:15:30.000Z 255.11 2021-08-29T09:15:38.000Z 254.93 2021-08-29T09:15:46.000Z 254.67 2021-08-29T09:15:55.000Z 254.42 2021-08-29T09:16:03.000Z 255.26 2021-08-29T09:16:11.000Z 254.8 2021-08-29T09:16:19.000Z 255.08 2021-08-29T09:16:27.000Z 253.86 2021-08-29T09:16:39.000Z 253.06 2021-08-29T09:16:47.000Z 253.17 2021-08-29T09:16:56.000Z 255.68 2021-08-29T09:17:04.000Z 257.67 2021-08-29T09:17:12.000Z 258.94 2021-08-29T09:17:20.000Z 260.78 2021-08-29T09:17:29.000Z 261.39 2021-08-29T09:17:37.000Z 261.99 2021-08-29T09:17:46.000Z 263.51 2021-08-29T09:17:55.000Z 263.4 2021-08-29T09:18:03.000Z 262.18 2021-08-29T09:18:11.000Z 263.48 2021-08-29T09:18:20.000Z 265.56 2021-08-29T09:18:29.000Z 267.74 2021-08-29T09:18:38.000Z 268.24 2021-08-29T09:18:46.000Z 268.4 2021-08-29T09:18:54.000Z 269.57 2021-08-29T09:19:03.000Z 269.9 2021-08-29T09:19:12.000Z 269.92 2021-08-29T09:19:20.000Z 270.94 2021-08-29T09:19:28.000Z 271.03 2021-08-29T09:19:36.000Z 271.13 2021-08-29T09:19:45.000Z 270.64 2021-08-29T09:19:53.000Z 272.68 2021-08-29T09:20:01.000Z 272.13 2021-08-29T09:20:10.000Z 271.47 2021-08-29T09:20:18.000Z 271.92 2021-08-29T09:20:26.000Z 272.47 2021-08-29T09:20:33.000Z 273.03 2021-08-29T09:20:42.000Z 273.63 2021-08-29T09:20:50.000Z 273.58 2021-08-29T09:20:58.000Z 273.68 2021-08-29T09:21:06.000Z 274.2 2021-08-29T09:21:14.000Z 274.86 2021-08-29T09:21:23.000Z 273.64 2021-08-29T09:21:31.000Z 274.13 2021-08-29T09:21:38.000Z 274.59 2021-08-29T09:21:46.000Z 274.41 2021-08-29T09:21:54.000Z 274.93 2021-08-29T09:22:02.000Z 274.62 2021-08-29T09:22:10.000Z 274.05 2021-08-29T09:22:18.000Z 273.7 2021-08-29T09:22:26.000Z 275.09 2021-08-29T09:22:34.000Z 274.96 2021-08-29T09:22:42.000Z 275 2021-08-29T09:22:50.000Z 274.87 2021-08-29T09:22:58.000Z 274.82 2021-08-29T09:23:07.000Z 275.09 2021-08-29T09:23:15.000Z 274.04 2021-08-29T09:23:23.000Z 273.25 2021-08-29T09:23:31.000Z 273.93 2021-08-29T09:23:40.000Z 274.09 2021-08-29T09:23:48.000Z 272.88 2021-08-29T09:23:56.000Z 272 2021-08-29T09:24:04.000Z 272.04 2021-08-29T09:24:12.000Z 271.72 2021-08-29T09:24:20.000Z 271.45 2021-08-29T09:24:28.000Z 266.68 2021-08-29T09:25:21.000Z 266.78 2021-08-29T09:25:30.000Z 265.13 2021-08-29T09:25:38.000Z 263.42 2021-08-29T09:25:46.000Z 263.7 2021-08-29T09:25:54.000Z 263.99 2021-08-29T09:26:02.000Z 263.83 2021-08-29T09:26:09.000Z 264.68 2021-08-29T09:26:17.000Z 265.62 2021-08-29T09:26:24.000Z 265.41 2021-08-29T09:26:32.000Z 267.19 2021-08-29T09:26:40.000Z 266.75 2021-08-29T09:26:48.000Z 266.08 2021-08-29T09:26:56.000Z 265.63 2021-08-29T09:27:04.000Z 265.47 2021-08-29T09:27:12.000Z 264.9 2021-08-29T09:27:21.000Z 265.64 2021-08-29T09:27:29.000Z 266 2021-08-29T09:27:37.000Z 266.3 2021-08-29T09:27:45.000Z 266.06 2021-08-29T09:28:02.000Z 265.56 2021-08-29T09:28:10.000Z 266.64 2021-08-29T09:28:17.000Z 267.06 2021-08-29T09:28:25.000Z 266.7 2021-08-29T09:28:33.000Z 265.94 2021-08-29T09:28:41.000Z 266.23 2021-08-29T09:28:49.000Z 266.38 2021-08-29T09:28:57.000Z 265.95 2021-08-29T09:29:05.000Z 265.11 2021-08-29T09:29:13.000Z 265.05 2021-08-29T09:29:21.000Z 264.64 2021-08-29T09:29:29.000Z 264.03 2021-08-29T09:29:37.000Z 263.73 2021-08-29T09:29:45.000Z 264.02 2021-08-29T09:29:53.000Z 264.24 2021-08-29T09:30:01.000Z 264.92 2021-08-29T09:30:10.000Z 264.78 2021-08-29T09:30:18.000Z 264.45 2021-08-29T09:30:26.000Z 264.48 2021-08-29T09:30:33.000Z 264.01 2021-08-29T09:30:42.000Z 264.41 2021-08-29T09:30:51.000Z 263.68 2021-08-29T09:30:59.000Z 263.95 2021-08-29T09:31:07.000Z 264.29 2021-08-29T09:31:15.000Z 263.16 2021-08-29T09:31:30.000Z 261.85 2021-08-29T09:31:38.000Z 260.54 2021-08-29T09:31:47.000Z 259.59 2021-08-29T09:31:56.000Z 259.36 2021-08-29T09:32:04.000Z 258.7 2021-08-29T09:32:12.000Z 258.19 2021-08-29T09:32:20.000Z 257.34 2021-08-29T09:32:28.000Z 254.7 2021-08-29T09:32:36.000Z 252.88 2021-08-29T09:32:44.000Z 250.88 2021-08-29T09:32:52.000Z 250.2 2021-08-29T09:33:01.000Z 248.9 2021-08-29T09:33:09.000Z 248.77 2021-08-29T09:33:17.000Z 247.33 2021-08-29T09:33:24.000Z 247.29 2021-08-29T09:33:32.000Z 246.75 2021-08-29T09:33:40.000Z 245.22 2021-08-29T09:33:48.000Z 244.06 2021-08-29T09:33:57.000Z 245.52 2021-08-29T09:34:04.000Z 245.27 2021-08-29T09:34:11.000Z 245.17 2021-08-29T09:34:21.000Z 246.84 2021-08-29T09:34:30.000Z 247.62 2021-08-29T09:34:38.000Z 247.9 2021-08-29T09:34:47.000Z 248.6 2021-08-29T09:34:55.000Z 249.47 2021-08-29T09:35:04.000Z 250.28 2021-08-29T09:35:13.000Z 251.34 2021-08-29T09:35:21.000Z 251.12 2021-08-29T09:35:29.000Z 251.29 2021-08-29T09:35:38.000Z 251.01 2021-08-29T09:35:46.000Z 251.12 2021-08-29T09:35:56.000Z 252.44 2021-08-29T09:36:13.000Z 252.71 2021-08-29T09:36:21.000Z 252.5 2021-08-29T09:36:49.000Z 250.24 2021-08-29T09:37:43.000Z 255.7 2021-08-29T10:50:17.000Z 254.24 2021-08-29T10:50:25.000Z 253.06 2021-08-29T10:50:33.000Z 251.14 2021-08-29T10:50:42.000Z 251.43 2021-08-29T10:50:50.000Z 251.29 2021-08-29T10:50:57.000Z 252.06 2021-08-29T10:51:05.000Z 252.93 2021-08-29T10:51:13.000Z 253.69 2021-08-29T10:51:21.000Z 252.92 2021-08-29T10:51:29.000Z 253.62 2021-08-29T10:51:37.000Z 253.37 2021-08-29T10:51:45.000Z 253.21 2021-08-29T10:51:53.000Z 252.62 2021-08-29T10:52:01.000Z 254.56 2021-08-29T10:52:09.000Z 255.48 2021-08-29T10:52:16.000Z 255.71 2021-08-29T10:52:24.000Z 255.36 2021-08-29T10:52:32.000Z 256.65 2021-08-29T10:52:40.000Z 256.91 2021-08-29T10:52:48.000Z 256.36 2021-08-29T10:52:56.000Z 255.8 2021-08-29T10:53:04.000Z 256.81 2021-08-29T10:53:12.000Z 256.84 2021-08-29T10:53:20.000Z 256.6 2021-08-29T10:53:28.000Z 257.05 2021-08-29T10:53:35.000Z 257.91 2021-08-29T10:53:43.000Z 258.48 2021-08-29T10:53:51.000Z 257.55 2021-08-29T10:53:59.000Z 257.84 2021-08-29T10:54:07.000Z 256.2 2021-08-29T10:55:21.000Z 255.22 2021-08-29T10:55:29.000Z 256.77 2021-08-29T10:55:37.000Z 256.3 2021-08-29T10:55:45.000Z 256.3 2021-08-29T10:55:53.000Z 257.7 2021-08-29T10:56:01.000Z 258.61 2021-08-29T10:56:09.000Z 257.58 2021-08-29T10:56:17.000Z 257.79 2021-08-29T10:56:25.000Z 256.75 2021-08-29T10:56:33.000Z 255.79 2021-08-29T10:56:41.000Z 256.32 2021-08-29T10:56:49.000Z 256.07 2021-08-29T10:56:57.000Z 253.79 2021-08-29T10:57:06.000Z 254.5 2021-08-29T10:57:15.000Z 252.96 2021-08-29T10:57:23.000Z 254 2021-08-29T10:57:30.000Z 253.85 2021-08-29T10:57:38.000Z 254.14 2021-08-29T10:58:00.000Z 253.75 2021-08-29T10:58:08.000Z 255.01 2021-08-29T10:58:16.000Z 255.73 2021-08-29T10:58:24.000Z 256.36 2021-08-29T10:58:32.000Z 255.45 2021-08-29T10:58:40.000Z 255.53 2021-08-29T10:58:48.000Z 255.7 2021-08-29T10:58:55.000Z 256.18 2021-08-29T10:59:03.000Z 256.55 2021-08-29T10:59:11.000Z 258.38 2021-08-29T10:59:19.000Z 257.8 2021-08-29T10:59:26.000Z 258.2 2021-08-29T10:59:33.000Z 258.23 2021-08-29T10:59:40.000Z 258.03 2021-08-29T10:59:49.000Z 256.49 2021-08-29T10:59:58.000Z 256.83 2021-08-29T11:00:06.000Z 256.1 2021-08-29T11:00:15.000Z 257.01 2021-08-29T11:00:23.000Z 259.35 2021-08-29T11:00:32.000Z 261.42 2021-08-29T11:00:39.000Z 261.37 2021-08-29T11:00:48.000Z 263.29 2021-08-29T11:00:56.000Z 263.44 2021-08-29T11:01:04.000Z 264.63 2021-08-29T11:01:12.000Z 264.16 2021-08-29T11:01:20.000Z 262.76 2021-08-29T11:01:29.000Z 264.14 2021-08-29T11:01:37.000Z 262.95 2021-08-29T11:01:45.000Z 263.38 2021-08-29T11:01:53.000Z 263.93 2021-08-29T11:02:01.000Z 264.56 2021-08-29T11:02:09.000Z 263.68 2021-08-29T11:02:17.000Z 263.41 2021-08-29T11:02:25.000Z 264.59 2021-08-29T11:02:34.000Z 265.49 2021-08-29T11:02:42.000Z 265.59 2021-08-29T11:02:51.000Z 266.21 2021-08-29T11:03:00.000Z 265.47 2021-08-29T11:03:09.000Z 266.61 2021-08-29T11:03:18.000Z 266.41 2021-08-29T11:03:26.000Z 264.11 2021-08-29T11:03:33.000Z 262.05 2021-08-29T11:03:40.000Z 260.37 2021-08-29T11:03:47.000Z 260.92 2021-08-29T11:03:55.000Z 259.08 2021-08-29T11:04:03.000Z 258.55 2021-08-29T11:04:11.000Z 258.18 2021-08-29T11:04:19.000Z 258.48 2021-08-29T11:04:27.000Z 258.97 2021-08-29T11:04:34.000Z 258.61 2021-08-29T11:04:41.000Z 258.17 2021-08-29T11:04:48.000Z 257.59 2021-08-29T11:04:56.000Z 257.86 2021-08-29T11:05:03.000Z 258.29 2021-08-29T11:05:11.000Z 257.58 2021-08-29T11:05:17.000Z 256.81 2021-08-29T11:05:25.000Z 257.02 2021-08-29T11:05:32.000Z 257.38 2021-08-29T11:05:40.000Z 257.27 2021-08-29T11:05:49.000Z 257.39 2021-08-29T11:05:56.000Z 256.75 2021-08-29T11:06:03.000Z 256.3 2021-08-29T11:06:10.000Z 256.17 2021-08-29T11:06:18.000Z 257.47 2021-08-29T11:06:26.000Z 257.04 2021-08-29T11:06:34.000Z 256.84 2021-08-29T11:06:42.000Z 256.27 2021-08-29T11:06:50.000Z 256.11 2021-08-29T11:06:58.000Z 256.58 2021-08-29T11:07:06.000Z 256.75 2021-08-29T11:07:14.000Z 257.12 2021-08-29T11:07:22.000Z 257.75 2021-08-29T11:07:30.000Z 257.66 2021-08-29T11:07:39.000Z 258.36 2021-08-29T11:07:48.000Z 259.13 2021-08-29T11:07:56.000Z 260.77 2021-08-29T11:08:05.000Z 262.99 2021-08-29T11:08:14.000Z 263.31 2021-08-29T11:08:23.000Z 264.01 2021-08-29T11:08:32.000Z 264.72 2021-08-29T11:08:41.000Z 266.58 2021-08-29T11:08:50.000Z 267.88 2021-08-29T11:08:58.000Z 267.56 2021-08-29T11:09:06.000Z 267.01 2021-08-29T11:09:14.000Z 266.29 2021-08-29T11:09:23.000Z 267.45 2021-08-29T11:09:32.000Z 268.08 2021-08-29T11:09:41.000Z 272.41 2021-08-29T11:09:49.000Z 273.37 2021-08-29T11:09:57.000Z 272.8 2021-08-29T11:10:06.000Z 271.98 2021-08-29T11:10:17.000Z 271.64 2021-08-29T11:11:59.000Z 274.53 2021-08-29T11:12:10.000Z 277.09 2021-08-29T11:12:21.000Z 278.65 2021-08-29T11:12:33.000Z 280.09 2021-08-29T11:12:44.000Z 281.17 2021-08-29T11:12:54.000Z 283.98 2021-08-29T11:13:04.000Z 284.11 2021-08-29T11:13:14.000Z 284.95 2021-08-29T11:13:25.000Z 286.5 2021-08-29T11:13:33.000Z 286.05 2021-08-29T11:13:41.000Z 285.85 2021-08-29T11:13:50.000Z 286.74 2021-08-29T11:13:58.000Z 289.13 2021-08-29T11:14:15.000Z 289.59 2021-08-29T11:14:26.000Z 292.56 2021-08-29T11:14:34.000Z 292.25 2021-08-29T11:14:43.000Z 294.56 2021-08-29T11:14:51.000Z 296.32 2021-08-29T11:15:00.000Z 296.85 2021-08-29T11:15:10.000Z 298.51 2021-08-29T11:15:20.000Z 297.58 2021-08-29T11:15:29.000Z 299.46 2021-08-29T11:15:39.000Z 299.63 2021-08-29T11:15:49.000Z 298.95 2021-08-29T11:15:58.000Z 298.89 2021-08-29T11:16:08.000Z 301.68 2021-08-29T11:16:15.000Z 302.38 2021-08-29T11:16:23.000Z 305.26 2021-08-29T11:16:31.000Z 302.46 2021-08-29T11:16:41.000Z 302.48 2021-08-29T11:16:49.000Z 302.65 2021-08-29T11:16:56.000Z 305.26 2021-08-29T11:17:03.000Z 305.56 2021-08-29T11:17:10.000Z 305.6 2021-08-29T11:17:18.000Z 306.58 2021-08-29T11:17:26.000Z 307.18 2021-08-29T11:17:34.000Z 305.66 2021-08-29T11:17:44.000Z 303.32 2021-08-29T11:17:55.000Z 302.58 2021-08-29T11:18:04.000Z 301.41 2021-08-29T11:18:13.000Z 300.99 2021-08-29T11:18:21.000Z 298.94 2021-08-29T11:18:30.000Z 298.98 2021-08-29T11:19:13.000Z 298.22 2021-08-29T11:19:22.000Z 298.08 2021-08-29T11:19:31.000Z 297.58 2021-08-29T11:19:40.000Z 297.52 2021-08-29T11:19:49.000Z 295.81 2021-08-29T11:19:57.000Z 294.57 2021-08-29T11:20:06.000Z 294.45 2021-08-29T11:20:15.000Z 293.68 2021-08-29T11:20:24.000Z 294.53 2021-08-29T11:20:32.000Z 291.81 2021-08-29T11:21:30.000Z 293.66 2021-08-29T11:21:39.000Z 292.32 2021-08-29T11:21:47.000Z 292.25 2021-08-29T11:21:55.000Z 291.83 2021-08-29T11:23:38.000Z 288.68 2021-08-29T11:23:47.000Z 287.35 2021-08-29T11:23:54.000Z 286.41 2021-08-29T11:24:04.000Z 282.86 2021-08-29T11:24:14.000Z 280.38 2021-08-29T11:24:23.000Z 278.96 2021-08-29T11:24:31.000Z 276.87 2021-08-29T11:24:40.000Z 277.16 2021-08-29T11:24:48.000Z 275.57 2021-08-29T11:24:55.000Z 275.33 2021-08-29T11:25:03.000Z 274.73 2021-08-29T11:25:11.000Z 273.51 2021-08-29T11:25:19.000Z 271.77 2021-08-29T11:25:26.000Z 269.15 2021-08-29T11:25:34.000Z 267.7 2021-08-29T11:25:43.000Z 267.22 2021-08-29T11:25:51.000Z 267.13 2021-08-29T11:25:58.000Z 265.56 2021-08-29T11:26:06.000Z 266 2021-08-29T11:26:13.000Z 265.37 2021-08-29T11:26:21.000Z 265.38 2021-08-29T11:26:29.000Z 264.72 2021-08-29T11:26:37.000Z 263.43 2021-08-29T11:26:44.000Z 263.03 2021-08-29T11:26:52.000Z 263.07 2021-08-29T11:26:59.000Z 262.65 2021-08-29T11:27:07.000Z 261.75 2021-08-29T11:27:15.000Z 261.62 2021-08-29T11:27:23.000Z 261.29 2021-08-29T11:27:31.000Z 261.22 2021-08-29T11:27:38.000Z 260.91 2021-08-29T11:27:46.000Z 261.17 2021-08-29T11:27:54.000Z 260.33 2021-08-29T11:28:02.000Z 260.17 2021-08-29T11:28:10.000Z 259.72 2021-08-29T11:28:17.000Z 259.67 2021-08-29T11:28:25.000Z 259.52 2021-08-29T11:28:33.000Z 260.25 2021-08-29T11:28:40.000Z 260.73 2021-08-29T11:28:48.000Z 260.82 2021-08-29T11:28:57.000Z 259.56 2021-08-29T11:29:05.000Z 260.98 2021-08-29T11:29:14.000Z 260.68 2021-08-29T11:29:23.000Z 258.46 2021-08-29T11:29:33.000Z 259.08 2021-08-29T11:29:41.000Z 259.73 2021-08-29T11:29:48.000Z 259.76 2021-08-29T11:29:56.000Z 261.08 2021-08-29T11:30:04.000Z 261.55 2021-08-29T11:30:12.000Z 261.39 2021-08-29T11:30:21.000Z 260.36 2021-08-29T11:30:31.000Z 259.58 2021-08-29T11:30:39.000Z 259.58 2021-08-29T11:30:48.000Z 260.4 2021-08-29T11:30:56.000Z 262.37 2021-08-29T11:31:05.000Z 264.69 2021-08-29T11:31:14.000Z 265.94 2021-08-29T11:31:23.000Z 265.68 2021-08-29T11:31:32.000Z 266.09 2021-08-29T11:31:42.000Z 265.61 2021-08-29T11:31:52.000Z 266.19 2021-08-29T11:32:01.000Z 267.06 2021-08-29T11:32:10.000Z 268.62 2021-08-29T11:32:21.000Z 268.9 2021-08-29T11:32:31.000Z 268.91 2021-08-29T11:32:45.000Z 270.05 2021-08-29T11:32:55.000Z 271.11 2021-08-29T11:33:05.000Z 274.75 2021-08-29T11:33:14.000Z 275.12 2021-08-29T11:33:23.000Z 276.44 2021-08-29T11:33:32.000Z 276.24 2021-08-29T11:33:41.000Z 276.8 2021-08-29T11:33:50.000Z 278.03 2021-08-29T11:33:59.000Z 279.15 2021-08-29T11:34:08.000Z 281.01 2021-08-29T11:34:16.000Z 281.74 2021-08-29T11:34:25.000Z 284.18 2021-08-29T11:34:34.000Z 287.18 2021-08-29T11:34:44.000Z 287.4 2021-08-29T11:34:53.000Z 287.39 2021-08-29T11:35:01.000Z 287.31 2021-08-29T11:35:10.000Z 287.82 2021-08-29T11:35:19.000Z 287.84 2021-08-29T11:35:27.000Z 288.13 2021-08-29T11:35:36.000Z 290.06 2021-08-29T11:35:44.000Z 291 2021-08-29T11:35:52.000Z 291.28 2021-08-29T11:36:00.000Z 292.73 2021-08-29T11:36:09.000Z 294.01 2021-08-29T11:36:18.000Z 294.6 2021-08-29T11:36:27.000Z 294.07 2021-08-29T11:36:36.000Z 296.08 2021-08-29T11:36:45.000Z 297.7 2021-08-29T11:36:54.000Z 298.22 2021-08-29T11:37:04.000Z 301.04 2021-08-29T11:39:03.000Z 300.46 2021-08-29T11:41:08.000Z 301.44 2021-08-29T11:41:18.000Z 302.95 2021-08-29T11:41:26.000Z 302.5 2021-08-29T11:41:36.000Z 303.92 2021-08-29T11:41:45.000Z 305.19 2021-08-29T11:41:53.000Z 304.93 2021-08-29T11:42:01.000Z 305.09 2021-08-29T11:42:09.000Z 304.96 2021-08-29T11:42:17.000Z 304.05 2021-08-29T11:42:26.000Z 304.68 2021-08-29T11:42:34.000Z 304.51 2021-08-29T11:42:42.000Z 305.05 2021-08-29T11:42:49.000Z 304.15 2021-08-29T11:42:58.000Z 304.09 2021-08-29T11:43:06.000Z 304.53 2021-08-29T11:43:14.000Z 303.08 2021-08-29T11:43:22.000Z 303.16 2021-08-29T11:43:32.000Z 302.28 2021-08-29T11:43:41.000Z 301.14 2021-08-29T11:44:20.000Z 301.08 2021-08-29T11:44:29.000Z 299.92 2021-08-29T11:44:37.000Z 301.07 2021-08-29T11:46:13.000Z 302.16 2021-08-29T11:46:21.000Z 300.58 2021-08-29T11:46:29.000Z 299.81 2021-08-29T11:46:38.000Z 294.91 2021-08-29T11:46:47.000Z 295.04 2021-08-29T11:46:54.000Z 293.95 2021-08-29T11:47:02.000Z 294.33 2021-08-29T11:47:09.000Z 294.35 2021-08-29T11:47:17.000Z 294.9 2021-08-29T11:47:25.000Z 296 2021-08-29T11:47:32.000Z 295.31 2021-08-29T11:47:41.000Z 295.38 2021-08-29T11:47:49.000Z 294.89 2021-08-29T11:47:57.000Z 294.8 2021-08-29T11:48:05.000Z 292.31 2021-08-29T11:48:15.000Z 290.86 2021-08-29T11:48:23.000Z 290.18 2021-08-29T11:48:31.000Z 291.31 2021-08-29T11:48:39.000Z 291.23 2021-08-29T11:48:47.000Z 291.06 2021-08-29T11:48:56.000Z 290.93 2021-08-29T11:49:03.000Z 289.88 2021-08-29T11:49:12.000Z 288.37 2021-08-29T11:49:21.000Z 288.29 2021-08-29T11:49:29.000Z 287.27 2021-08-29T11:49:37.000Z 286.11 2021-08-29T11:49:45.000Z 284.76 2021-08-29T11:49:53.000Z 284.35 2021-08-29T11:50:01.000Z 282.99 2021-08-29T11:50:09.000Z 282.03 2021-08-29T11:50:17.000Z 281.18 2021-08-29T11:50:25.000Z 280.23 2021-08-29T11:50:33.000Z 279.6 2021-08-29T11:50:41.000Z 278.57 2021-08-29T11:50:49.000Z 277.33 2021-08-29T11:50:57.000Z 276.63 2021-08-29T11:51:05.000Z 275.1 2021-08-29T11:51:13.000Z 274.13 2021-08-29T11:51:21.000Z 273.09 2021-08-29T11:51:29.000Z 273.6 2021-08-29T11:51:37.000Z 273.99 2021-08-29T11:51:44.000Z 273.85 2021-08-29T11:51:52.000Z 274.3 2021-08-29T11:52:00.000Z 273.31 2021-08-29T11:52:08.000Z 273.2 2021-08-29T11:52:16.000Z 273.6 2021-08-29T11:52:24.000Z 273.81 2021-08-29T11:52:32.000Z 274.95 2021-08-29T11:52:40.000Z 276.66 2021-08-29T11:52:48.000Z 276.57 2021-08-29T11:52:56.000Z 278.11 2021-08-29T11:53:06.000Z 278.91 2021-08-29T11:53:14.000Z 279.24 2021-08-29T11:53:23.000Z 277.66 2021-08-29T11:53:32.000Z 275.76 2021-08-29T11:53:42.000Z 278.12 2021-08-29T11:53:49.000Z 278 2021-08-29T11:53:56.000Z 277.59 2021-08-29T11:54:05.000Z 277.89 2021-08-29T11:54:13.000Z 278.11 2021-08-29T11:54:22.000Z 278.17 2021-08-29T11:54:32.000Z 282.07 2021-08-29T11:54:43.000Z 281.83 2021-08-29T11:54:51.000Z 282.8 2021-08-29T11:55:00.000Z 284.45 2021-08-29T11:55:10.000Z 286.57 2021-08-29T11:56:47.000Z 286.49 2021-08-29T11:57:01.000Z 288.77 2021-08-29T11:57:09.000Z 289.46 2021-08-29T11:57:19.000Z 290.86 2021-08-29T11:57:30.000Z 290.66 2021-08-29T11:57:40.000Z 291.11 2021-08-29T11:57:49.000Z 290.89 2021-08-29T11:57:58.000Z 291.47 2021-08-29T11:58:07.000Z 291.45 2021-08-29T11:58:25.000Z 293.26 2021-08-29T11:58:34.000Z 294.99 2021-08-29T11:58:44.000Z 294.89 2021-08-29T11:58:53.000Z 295.99 2021-08-29T11:59:04.000Z 295.21 2021-08-29T11:59:15.000Z 293.92 2021-08-29T11:59:26.000Z 293.8 2021-08-29T11:59:51.000Z 295.26 2021-08-29T12:00:00.000Z 297.79 2021-08-29T12:00:08.000Z 297.17 2021-08-29T12:00:17.000Z 296.34 2021-08-29T12:00:25.000Z 300.61 2021-08-29T12:00:33.000Z 298.81 2021-08-29T12:00:42.000Z 299.62 2021-08-29T12:00:51.000Z 301.38 2021-08-29T12:01:00.000Z 300.49 2021-08-29T12:01:07.000Z 299.71 2021-08-29T12:01:15.000Z 300.6 2021-08-29T12:01:22.000Z 301.46 2021-08-29T12:01:29.000Z 301.48 2021-08-29T12:01:37.000Z 300.62 2021-08-29T12:01:46.000Z 298.54 2021-08-29T12:01:55.000Z 298.44 2021-08-29T12:02:02.000Z 298.32 2021-08-29T12:02:10.000Z 298.71 2021-08-29T12:02:18.000Z 298.91 2021-08-29T12:02:26.000Z 298.57 2021-08-29T12:02:34.000Z 298.81 2021-08-29T12:02:42.000Z 297.78 2021-08-29T12:02:51.000Z 297.23 2021-08-29T12:03:01.000Z 297.98 2021-08-29T12:03:10.000Z 298.89 2021-08-29T12:03:18.000Z 297.81 2021-08-29T12:03:28.000Z 298.5 2021-08-29T12:03:38.000Z 300.27 2021-08-29T12:03:46.000Z 301.46 2021-08-29T12:03:56.000Z 302.89 2021-08-29T12:04:06.000Z 305.35 2021-08-29T12:04:17.000Z 306.24 2021-08-29T12:04:27.000Z 307.77 2021-08-29T12:04:36.000Z 309.63 2021-08-29T12:04:45.000Z 309.98 2021-08-29T12:04:55.000Z 310.94 2021-08-29T12:05:06.000Z 311.26 2021-08-29T12:05:15.000Z 312.98 2021-08-29T12:05:26.000Z 315.89 2021-08-29T12:05:40.000Z 316.35 2021-08-29T12:05:50.000Z 317.07 2021-08-29T12:06:00.000Z 317.62 2021-08-29T12:06:10.000Z 318.58 2021-08-29T12:06:19.000Z 319.39 2021-08-29T12:06:29.000Z 320.95 2021-08-29T12:06:40.000Z 321.88 2021-08-29T12:06:51.000Z 320.08 2021-08-29T12:07:00.000Z 320.51 2021-08-29T12:07:10.000Z 320.52 2021-08-29T12:07:19.000Z 321.22 2021-08-29T12:07:27.000Z 319.82 2021-08-29T12:07:36.000Z 318.99 2021-08-29T12:07:44.000Z 318.9 2021-08-29T12:07:52.000Z 319.05 2021-08-29T12:08:00.000Z 317.92 2021-08-29T12:08:09.000Z 318.61 2021-08-29T12:11:01.000Z 320.03 2021-08-29T12:11:09.000Z 271.2 267.1 262.5 257.6 253.4 247.9 246.8 245.5 240.2 237.3 235.1 233.3 232.7 232.4 229.2 226.7 225.4 221.2 217.9 216.4 215.6 212.9 208.1 204.9 203.6 202.6 201.6 199.8 199.1 198.7 200.7 203.9 206.8 206.5 205.3 203.2 198.6 194.2 190.2 187.7 188 189.8 190.7 191.5 191.5 193.4 193.7 190.6 188.8 187.2 186.4 185.1 184.6 182.4 182.4 229.45 2021-08-29T13:26:04.000Z 230.51 2021-08-29T13:26:40.000Z 230.86 2021-08-29T13:26:54.000Z 231.16 2021-08-29T13:27:03.000Z 230.02 2021-08-29T13:27:11.000Z 229.07 2021-08-29T13:27:18.000Z 227.86 2021-08-29T13:27:26.000Z 228.63 2021-08-29T13:27:35.000Z 230.41 2021-08-29T13:27:42.000Z 229.62 2021-08-29T13:27:49.000Z 230.62 2021-08-29T13:27:57.000Z 228.85 2021-08-29T13:28:05.000Z 227.51 2021-08-29T13:28:13.000Z 228.37 2021-08-29T13:28:21.000Z 227.44 2021-08-29T13:28:29.000Z 230.04 2021-08-29T13:28:37.000Z 230.06 2021-08-29T13:28:45.000Z 229.66 2021-08-29T13:28:53.000Z 227.68 2021-08-29T13:29:00.000Z 225.85 2021-08-29T13:29:09.000Z 226.35 2021-08-29T13:29:17.000Z 224.66 2021-08-29T13:29:26.000Z 222.65 2021-08-29T13:29:36.000Z 223.31 2021-08-29T13:29:43.000Z 224.04 2021-08-29T13:29:49.000Z 222.98 2021-08-29T13:29:56.000Z 223.43 2021-08-29T13:30:04.000Z 225.16 2021-08-29T13:30:12.000Z 226.68 2021-08-29T13:30:19.000Z 226.05 2021-08-29T13:30:27.000Z 225.11 2021-08-29T13:30:36.000Z 226.93 2021-08-29T13:30:43.000Z 226.28 2021-08-29T13:31:12.000Z 224.68 2021-08-29T13:31:21.000Z 225.13 2021-08-29T13:31:28.000Z 225.3 2021-08-29T13:31:36.000Z 225.73 2021-08-29T13:31:44.000Z 226.36 2021-08-29T13:31:52.000Z 227.02 2021-08-29T13:32:00.000Z 227.36 2021-08-29T13:32:08.000Z 227.21 2021-08-29T13:32:16.000Z 226.68 2021-08-29T13:32:24.000Z 226.89 2021-08-29T13:32:32.000Z 227.5 2021-08-29T13:32:40.000Z 227.2 2021-08-29T13:32:48.000Z 228.44 2021-08-29T13:32:55.000Z 228.16 2021-08-29T13:33:03.000Z 228.15 2021-08-29T13:33:11.000Z 227.35 2021-08-29T13:33:19.000Z 228.58 2021-08-29T13:33:27.000Z 228.57 2021-08-29T13:33:35.000Z 228.6 2021-08-29T13:33:43.000Z 227.31 2021-08-29T13:33:53.000Z 226.65 2021-08-29T13:34:02.000Z 225.4 2021-08-29T13:34:11.000Z 225.98 2021-08-29T13:34:18.000Z 226.57 2021-08-29T13:34:26.000Z 225.95 2021-08-29T13:34:34.000Z 226.81 2021-08-29T13:34:42.000Z 225.6 2021-08-29T13:34:50.000Z 225.43 2021-08-29T13:34:58.000Z 226.93 2021-08-29T13:35:05.000Z 226.59 2021-08-29T13:35:26.000Z 224.94 2021-08-29T13:35:34.000Z 226.1 2021-08-29T13:35:43.000Z 225.82 2021-08-29T13:35:51.000Z 226.93 2021-08-29T13:35:59.000Z 226.2 2021-08-29T13:36:07.000Z 226.66 2021-08-29T13:36:15.000Z 227.04 2021-08-29T13:36:23.000Z 225.82 2021-08-29T13:36:31.000Z 226.83 2021-08-29T13:36:39.000Z 228.27 2021-08-29T13:36:47.000Z 227.2 2021-08-29T13:36:55.000Z 226.86 2021-08-29T13:37:03.000Z 228.38 2021-08-29T13:37:23.000Z 180.5 179.5 179.1 179.1 179.5 179.1 178.8 178.5 179.4 179.6 180.2 180.5 180.2 181.7 181.4 180.6 179.3 172.9 180 180.4 179.2 179.4 178.8 179.8 228.12 2021-08-30T04:31:14.000Z 228.99 2021-08-30T04:31:22.000Z 229.04 2021-08-30T04:31:33.000Z 226.09 2021-08-30T04:33:56.000Z 223.04 2021-08-30T04:34:07.000Z 221.29 2021-08-30T04:34:15.000Z 223.12 2021-08-30T04:34:23.000Z 224.13 2021-08-30T04:34:30.000Z 223.91 2021-08-30T04:34:37.000Z 222.59 2021-08-30T04:34:45.000Z 222.28 2021-08-30T04:34:53.000Z 221.54 2021-08-30T04:35:01.000Z 218.51 2021-08-30T04:35:09.000Z 218.01 2021-08-30T04:35:15.000Z 222.27 2021-08-30T04:35:22.000Z 223.8 2021-08-30T04:35:30.000Z 225.76 2021-08-30T04:35:38.000Z 226.34 2021-08-30T04:35:47.000Z 227.86 2021-08-30T04:35:57.000Z 226.33 2021-08-30T04:36:05.000Z 228.17 2021-08-30T04:36:13.000Z 226.96 2021-08-30T04:36:20.000Z 227.92 2021-08-30T04:36:27.000Z 228.22 2021-08-30T04:36:35.000Z 229 2021-08-30T04:36:43.000Z 227.31 2021-08-30T04:36:51.000Z 226.93 2021-08-30T04:37:00.000Z 225.74 2021-08-30T04:37:09.000Z 224.84 2021-08-30T04:37:21.000Z 225.82 2021-08-30T04:37:28.000Z 226.35 2021-08-30T04:37:37.000Z 225.63 2021-08-30T04:37:45.000Z 225.55 2021-08-30T04:37:52.000Z 225.18 2021-08-30T04:37:59.000Z 224.02 2021-08-30T04:38:08.000Z 224.92 2021-08-30T04:38:16.000Z 225.64 2021-08-30T04:38:24.000Z 225.81 2021-08-30T04:38:32.000Z 226.82 2021-08-30T04:38:40.000Z 226.88 2021-08-30T04:38:48.000Z 226.39 2021-08-30T04:38:56.000Z 227.31 2021-08-30T04:39:04.000Z 226.42 2021-08-30T04:39:12.000Z 225.69 2021-08-30T04:39:20.000Z 226.16 2021-08-30T04:39:27.000Z 226.97 2021-08-30T04:39:35.000Z 228.15 2021-08-30T04:39:42.000Z 228.13 2021-08-30T04:39:49.000Z 227.56 2021-08-30T04:39:59.000Z 225.77 2021-08-30T04:40:08.000Z 225.63 2021-08-30T04:40:16.000Z 224.61 2021-08-30T04:40:27.000Z 224.99 2021-08-30T04:40:35.000Z 224.61 2021-08-30T04:40:42.000Z 224.84 2021-08-30T04:40:50.000Z 223.85 2021-08-30T04:40:57.000Z 224.1 2021-08-30T04:41:03.000Z 223.49 2021-08-30T04:41:10.000Z 223.3 2021-08-30T04:41:18.000Z 223 2021-08-30T04:41:26.000Z 222.31 2021-08-30T04:41:33.000Z 223.18 2021-08-30T04:41:40.000Z 222.87 2021-08-30T04:41:47.000Z 222.29 2021-08-30T04:41:55.000Z 222.29 2021-08-30T04:42:02.000Z 223.1 2021-08-30T04:42:09.000Z 222.91 2021-08-30T04:42:17.000Z 222.9 2021-08-30T04:42:24.000Z 222.12 2021-08-30T04:42:32.000Z 221.61 2021-08-30T04:42:40.000Z 221.69 2021-08-30T04:42:48.000Z 222.62 2021-08-30T04:42:56.000Z 221.59 2021-08-30T04:43:03.000Z 221.09 2021-08-30T04:43:12.000Z 221.43 2021-08-30T04:43:19.000Z 221.49 2021-08-30T04:43:26.000Z 219.73 2021-08-30T04:43:35.000Z 220.88 2021-08-30T04:43:42.000Z 218.47 2021-08-30T04:43:50.000Z 219.1 2021-08-30T04:43:57.000Z 218.99 2021-08-30T04:44:05.000Z 218.15 2021-08-30T04:44:13.000Z 218.41 2021-08-30T04:44:22.000Z 219.15 2021-08-30T04:44:29.000Z 218.95 2021-08-30T04:44:37.000Z 220.3 2021-08-30T04:45:07.000Z 220.93 2021-08-30T04:45:15.000Z 221.46 2021-08-30T04:45:22.000Z 221.56 2021-08-30T04:45:30.000Z 222.11 2021-08-30T04:45:37.000Z 222.43 2021-08-30T04:45:45.000Z 222.72 2021-08-30T04:45:52.000Z 223.8 2021-08-30T04:45:59.000Z 222.71 2021-08-30T04:46:07.000Z 223.69 2021-08-30T04:46:14.000Z 223.81 2021-08-30T04:46:22.000Z 223.88 2021-08-30T04:46:30.000Z 224.56 2021-08-30T04:46:38.000Z 224.78 2021-08-30T04:46:46.000Z 225.27 2021-08-30T04:46:54.000Z 226.29 2021-08-30T04:47:02.000Z 227.09 2021-08-30T04:47:10.000Z 227.88 2021-08-30T04:47:18.000Z 228 2021-08-30T04:47:25.000Z 228 2021-08-30T04:47:32.000Z 226.49 2021-08-30T04:47:40.000Z 226.29 2021-08-30T04:47:48.000Z 228.18 2021-08-30T04:47:56.000Z 229.61 2021-08-30T04:48:04.000Z 229.64 2021-08-30T04:48:12.000Z 231.77 2021-08-30T04:48:20.000Z 232 2021-08-30T04:48:28.000Z 232.37 2021-08-30T04:48:35.000Z 231.07 2021-08-30T04:48:43.000Z 231.2 2021-08-30T04:48:55.000Z 231.17 2021-08-30T04:49:03.000Z 230.54 2021-08-30T04:49:10.000Z 226.88 2021-08-30T04:49:18.000Z 225.16 2021-08-30T04:49:26.000Z 224.69 2021-08-30T04:49:33.000Z 225.42 2021-08-30T04:49:40.000Z 225.63 2021-08-30T04:49:47.000Z 223.72 2021-08-30T04:49:55.000Z 222.76 2021-08-30T04:50:03.000Z 222.07 2021-08-30T04:50:11.000Z 221.61 2021-08-30T04:50:20.000Z 221.51 2021-08-30T04:50:29.000Z 222.01 2021-08-30T04:50:37.000Z 220.78 2021-08-30T04:50:44.000Z 220.01 2021-08-30T04:50:51.000Z 219.52 2021-08-30T04:50:58.000Z 218.13 2021-08-30T04:51:06.000Z 218.88 2021-08-30T04:51:13.000Z 218.13 2021-08-30T04:51:20.000Z 218.25 2021-08-30T04:51:28.000Z 217.46 2021-08-30T04:51:36.000Z 218.64 2021-08-30T04:51:44.000Z 219.41 2021-08-30T04:51:51.000Z 219.04 2021-08-30T04:51:58.000Z 220.33 2021-08-30T04:52:06.000Z 220.63 2021-08-30T04:52:14.000Z 220.39 2021-08-30T04:52:21.000Z 221.1 2021-08-30T04:52:29.000Z 222.01 2021-08-30T04:52:37.000Z 221.79 2021-08-30T04:52:45.000Z 221.97 2021-08-30T04:52:53.000Z 222.06 2021-08-30T04:53:02.000Z 222.07 2021-08-30T04:53:10.000Z 221.34 2021-08-30T04:53:18.000Z 221.34 2021-08-30T04:53:26.000Z 220.83 2021-08-30T04:53:33.000Z 221.46 2021-08-30T04:53:40.000Z 221.01 2021-08-30T04:53:48.000Z 221.6 2021-08-30T04:54:12.000Z 222.61 2021-08-30T04:54:20.000Z 222.04 2021-08-30T04:54:28.000Z 222.97 2021-08-30T04:54:36.000Z 222.12 2021-08-30T04:54:43.000Z 222.29 2021-08-30T04:54:51.000Z 222.28 2021-08-30T04:54:59.000Z 223.36 2021-08-30T04:55:07.000Z 223.3 2021-08-30T04:55:16.000Z 224.49 2021-08-30T04:55:24.000Z 224.1 2021-08-30T04:55:32.000Z 223.6 2021-08-30T04:55:41.000Z 223.64 2021-08-30T04:56:02.000Z 223.34 2021-08-30T04:56:40.000Z 223.31 2021-08-30T04:56:47.000Z 224.24 2021-08-30T04:56:54.000Z 224.01 2021-08-30T04:57:02.000Z 225.76 2021-08-30T04:57:10.000Z 226.95 2021-08-30T04:57:17.000Z 227.59 2021-08-30T04:57:24.000Z 226.78 2021-08-30T04:57:33.000Z 227.31 2021-08-30T04:57:41.000Z 227.15 2021-08-30T04:57:49.000Z 227.56 2021-08-30T04:57:56.000Z 227.99 2021-08-30T04:58:03.000Z 227.46 2021-08-30T04:58:10.000Z 227.3 2021-08-30T04:58:17.000Z 227.75 2021-08-30T04:58:24.000Z 227.69 2021-08-30T04:58:32.000Z 227.81 2021-08-30T04:58:40.000Z 227.08 2021-08-30T04:58:48.000Z 227.07 2021-08-30T04:58:56.000Z 227.69 2021-08-30T04:59:03.000Z 228.22 2021-08-30T04:59:11.000Z 228.7 2021-08-30T04:59:19.000Z 227.86 2021-08-30T04:59:27.000Z 228.07 2021-08-30T04:59:35.000Z 227.8 2021-08-30T04:59:43.000Z 228.32 2021-08-30T04:59:51.000Z 227.72 2021-08-30T04:59:59.000Z 227 2021-08-30T05:00:59.000Z 227.59 2021-08-30T05:01:06.000Z 228.77 2021-08-30T05:01:14.000Z 229.83 2021-08-30T05:01:21.000Z 229.92 2021-08-30T05:01:29.000Z 227.98 2021-08-30T05:02:21.000Z 229.26 2021-08-30T05:02:29.000Z 229.87 2021-08-30T05:02:37.000Z 231.11 2021-08-30T05:02:44.000Z 231.78 2021-08-30T05:02:51.000Z 231.69 2021-08-30T05:02:59.000Z 231.63 2021-08-30T05:03:07.000Z 231.37 2021-08-30T05:03:15.000Z 232.2 2021-08-30T05:03:22.000Z 232.87 2021-08-30T05:03:30.000Z 232.51 2021-08-30T05:03:38.000Z 232.77 2021-08-30T05:03:46.000Z 233.24 2021-08-30T05:03:53.000Z 232.78 2021-08-30T05:04:01.000Z 233.05 2021-08-30T05:04:08.000Z 232.81 2021-08-30T05:04:16.000Z 233.88 2021-08-30T05:04:24.000Z 233.31 2021-08-30T05:04:32.000Z 232.74 2021-08-30T05:04:40.000Z 233.08 2021-08-30T05:04:48.000Z 232.85 2021-08-30T05:04:56.000Z 230.36 2021-08-30T05:06:09.000Z 229.43 2021-08-30T05:06:17.000Z 229.48 2021-08-30T05:06:24.000Z 230.06 2021-08-30T05:06:31.000Z 231.24 2021-08-30T05:06:38.000Z 231.14 2021-08-30T05:06:45.000Z 230.07 2021-08-30T05:06:52.000Z 230.32 2021-08-30T05:06:59.000Z 230.99 2021-08-30T05:07:07.000Z 229.83 2021-08-30T05:07:14.000Z 229.75 2021-08-30T05:07:22.000Z 230.48 2021-08-30T05:07:30.000Z 231.12 2021-08-30T05:07:37.000Z 231.79 2021-08-30T05:07:45.000Z 232.09 2021-08-30T05:07:52.000Z 231.35 2021-08-30T05:07:59.000Z 229.29 2021-08-30T05:08:08.000Z 228.5 2021-08-30T05:08:15.000Z 227.49 2021-08-30T05:08:23.000Z 227.4 2021-08-30T05:08:31.000Z 228.01 2021-08-30T05:08:38.000Z 228.12 2021-08-30T05:08:45.000Z 230.2 2021-08-30T05:08:52.000Z 230.92 2021-08-30T05:09:00.000Z 231.81 2021-08-30T05:09:08.000Z 231.93 2021-08-30T05:09:16.000Z 231.11 2021-08-30T05:09:24.000Z 230.68 2021-08-30T05:09:31.000Z 230.25 2021-08-30T05:09:39.000Z 231.15 2021-08-30T05:09:46.000Z 230.44 2021-08-30T05:09:53.000Z 231.35 2021-08-30T05:10:00.000Z 233.51 2021-08-30T05:10:06.000Z 230.71 2021-08-30T05:10:16.000Z 228.91 2021-08-30T05:10:25.000Z 229.27 2021-08-30T05:10:33.000Z 228.35 2021-08-30T05:10:42.000Z 228.5 2021-08-30T05:10:50.000Z 229.03 2021-08-30T05:10:59.000Z 225.88 2021-08-30T05:11:07.000Z 225.34 2021-08-30T05:11:15.000Z 223.97 2021-08-30T05:11:23.000Z 224.81 2021-08-30T05:11:31.000Z 223.98 2021-08-30T05:11:39.000Z 223.75 2021-08-30T05:11:46.000Z 223.12 2021-08-30T05:11:55.000Z 223.79 2021-08-30T05:12:04.000Z 222.92 2021-08-30T05:12:12.000Z 223.03 2021-08-30T05:12:20.000Z 223.17 2021-08-30T05:12:29.000Z 223.54 2021-08-30T05:12:37.000Z 223.91 2021-08-30T05:12:45.000Z 223.86 2021-08-30T05:12:55.000Z 223.42 2021-08-30T05:13:05.000Z 225.17 2021-08-30T05:13:18.000Z 224.21 2021-08-30T05:13:26.000Z 223.63 2021-08-30T05:13:34.000Z 223.87 2021-08-30T05:13:42.000Z 224.05 2021-08-30T05:13:50.000Z 222.59 2021-08-30T05:13:59.000Z 223.59 2021-08-30T05:14:08.000Z 225.67 2021-08-30T05:14:20.000Z 225 2021-08-30T05:14:30.000Z 225.88 2021-08-30T05:14:41.000Z 225.81 2021-08-30T05:15:06.000Z 226.43 2021-08-30T05:15:14.000Z 227.59 2021-08-30T05:15:26.000Z 226.58 2021-08-30T05:18:15.000Z 228.01 2021-08-30T05:18:26.000Z 229.35 2021-08-30T05:18:35.000Z 230.78 2021-08-30T05:18:44.000Z 231.04 2021-08-30T05:19:03.000Z 231.76 2021-08-30T05:19:13.000Z 231.58 2021-08-30T05:19:22.000Z 232.94 2021-08-30T05:19:30.000Z 231.99 2021-08-30T05:19:39.000Z 232.44 2021-08-30T05:19:47.000Z 231.85 2021-08-30T05:19:54.000Z 230.49 2021-08-30T05:20:02.000Z 229.86 2021-08-30T05:20:11.000Z 230.15 2021-08-30T05:20:19.000Z 228.76 2021-08-30T05:20:26.000Z 228.17 2021-08-30T05:20:33.000Z 228.84 2021-08-30T05:20:41.000Z 229.07 2021-08-30T05:20:49.000Z 228.19 2021-08-30T05:20:58.000Z 228.45 2021-08-30T05:21:06.000Z 229.01 2021-08-30T05:21:14.000Z 227.93 2021-08-30T05:21:22.000Z 228.22 2021-08-30T05:21:30.000Z 227.74 2021-08-30T05:21:38.000Z 228.17 2021-08-30T05:21:46.000Z 229.17 2021-08-30T05:21:54.000Z 229.28 2021-08-30T05:22:02.000Z 230.12 2021-08-30T05:22:10.000Z 231.36 2021-08-30T05:22:18.000Z 232.35 2021-08-30T05:22:26.000Z 233.3 2021-08-30T05:22:33.000Z 232.55 2021-08-30T05:22:42.000Z 232.35 2021-08-30T05:22:50.000Z 231.6 2021-08-30T05:22:58.000Z 231 2021-08-30T05:23:06.000Z 231.35 2021-08-30T05:23:13.000Z 230.78 2021-08-30T05:23:21.000Z 230.25 2021-08-30T05:23:29.000Z 230.54 2021-08-30T05:23:37.000Z 230.44 2021-08-30T05:23:45.000Z 231.62 2021-08-30T05:23:52.000Z 231.74 2021-08-30T05:24:00.000Z 232.28 2021-08-30T05:24:07.000Z 231.72 2021-08-30T05:24:15.000Z 232.74 2021-08-30T05:24:22.000Z 232.67 2021-08-30T05:24:31.000Z 232.81 2021-08-30T05:25:08.000Z 232.84 2021-08-30T05:25:17.000Z 232.33 2021-08-30T05:25:25.000Z 232.86 2021-08-30T05:25:33.000Z 232.01 2021-08-30T05:25:41.000Z 232.33 2021-08-30T05:25:49.000Z 231.68 2021-08-30T05:25:57.000Z 231.6 2021-08-30T05:26:05.000Z 232.07 2021-08-30T05:26:13.000Z 233.18 2021-08-30T05:26:21.000Z 234.79 2021-08-30T05:26:29.000Z 235.93 2021-08-30T05:26:37.000Z 235.26 2021-08-30T05:26:45.000Z 236.7 2021-08-30T05:27:02.000Z 236.82 2021-08-30T05:27:21.000Z 236.24 2021-08-30T05:27:30.000Z 235.99 2021-08-30T05:27:38.000Z 236.48 2021-08-30T05:27:46.000Z 235.47 2021-08-30T05:27:54.000Z 234.79 2021-08-30T05:28:02.000Z 234.29 2021-08-30T05:28:10.000Z 234.46 2021-08-30T05:28:18.000Z 235.96 2021-08-30T05:28:27.000Z 236.65 2021-08-30T05:28:35.000Z 234.63 2021-08-30T05:28:43.000Z 234.02 2021-08-30T05:28:51.000Z 234.49 2021-08-30T05:28:59.000Z 233.29 2021-08-30T05:29:07.000Z 232.69 2021-08-30T05:29:15.000Z 233.81 2021-08-30T05:29:23.000Z 235.32 2021-08-30T05:29:31.000Z 234.69 2021-08-30T05:29:39.000Z 234.84 2021-08-30T05:29:47.000Z 234.11 2021-08-30T05:29:55.000Z 233.29 2021-08-30T05:30:03.000Z 233.9 2021-08-30T05:30:12.000Z 235.09 2021-08-30T05:30:21.000Z 235.84 2021-08-30T05:30:29.000Z 236.33 2021-08-30T05:30:38.000Z 236.51 2021-08-30T05:30:48.000Z 238.26 2021-08-30T05:30:57.000Z 238.72 2021-08-30T05:31:06.000Z 240.02 2021-08-30T05:31:16.000Z 239.15 2021-08-30T05:32:54.000Z 240.54 2021-08-30T05:33:02.000Z 241.49 2021-08-30T05:33:13.000Z 244.34 2021-08-30T05:33:24.000Z 246.48 2021-08-30T05:33:35.000Z 248.49 2021-08-30T05:33:48.000Z 251.45 2021-08-30T05:34:01.000Z 253.56 2021-08-30T05:34:18.000Z 252.09 2021-08-30T05:34:31.000Z 253.58 2021-08-30T05:34:43.000Z 255.72 2021-08-30T05:35:10.000Z 258.69 2021-08-30T05:35:26.000Z 259.09 2021-08-30T05:35:36.000Z 258.14 2021-08-30T05:35:48.000Z 209.3 2021-08-30T05:35:58.000Z 209.4 2021-08-30T05:36:09.000Z 210 2021-08-30T05:36:19.000Z 210.5 2021-08-30T05:37:07.000Z 211 2021-08-30T05:37:16.000Z 211.4 2021-08-30T05:37:25.000Z 212 2021-08-30T05:37:34.000Z 212.6 2021-08-30T05:37:43.000Z 213.4 2021-08-30T05:37:51.000Z 213.7 2021-08-30T06:03:46.000Z 213.9 2021-08-30T06:04:02.000Z 262.78 2021-08-30T06:04:09.000Z 266.56 2021-08-30T06:04:21.000Z 263.88 2021-08-30T06:04:31.000Z 266.07 2021-08-30T06:04:38.000Z 267.16 2021-08-30T06:04:47.000Z 263.25 2021-08-30T06:04:56.000Z 262.64 2021-08-30T06:05:06.000Z 266.94 2021-08-30T06:05:14.000Z 267.51 2021-08-30T06:05:46.000Z 266.56 2021-08-30T06:05:56.000Z 267.89 2021-08-30T06:06:07.000Z 269.93 2021-08-30T06:06:18.000Z 268.9 2021-08-30T06:06:35.000Z 270.81 2021-08-30T06:06:44.000Z 267.58 2021-08-30T06:06:53.000Z 269.11 2021-08-30T06:07:03.000Z 271.06 2021-08-30T06:07:11.000Z 269.71 2021-08-30T06:07:21.000Z 270.92 2021-08-30T06:07:38.000Z 273.29 2021-08-30T06:11:11.000Z 270.26 2021-08-30T06:12:03.000Z 270.9 2021-08-30T06:12:15.000Z 267.17 2021-08-30T06:12:39.000Z 270.89 2021-08-30T06:12:47.000Z 268.55 2021-08-30T06:12:56.000Z 269.58 2021-08-30T06:13:04.000Z 268.65 2021-08-30T06:13:13.000Z 270.53 2021-08-30T06:13:23.000Z 270.69 2021-08-30T06:13:44.000Z 268.91 2021-08-30T06:14:37.000Z 268.83 2021-08-30T06:14:53.000Z 268.3 2021-08-30T06:16:12.000Z 267.93 2021-08-30T06:16:31.000Z 264.95 2021-08-30T06:17:18.000Z 265.39 2021-08-30T06:17:27.000Z 262.97 2021-08-30T06:17:36.000Z 261.79 2021-08-30T06:17:45.000Z 262.6 2021-08-30T06:17:53.000Z 261.97 2021-08-30T06:18:00.000Z 260.28 2021-08-30T06:18:08.000Z 259.35 2021-08-30T06:18:16.000Z 257.59 2021-08-30T06:18:26.000Z 255.31 2021-08-30T06:18:38.000Z 255.04 2021-08-30T06:18:46.000Z 255.69 2021-08-30T06:18:53.000Z 253.72 2021-08-30T06:19:01.000Z 253.74 2021-08-30T06:19:09.000Z 252.67 2021-08-30T06:19:18.000Z 252.2 2021-08-30T06:19:27.000Z 248.65 2021-08-30T06:19:35.000Z 249.13 2021-08-30T06:19:43.000Z 247.77 2021-08-30T06:19:51.000Z 247.32 2021-08-30T06:19:58.000Z 245.35 2021-08-30T06:20:07.000Z 246.08 2021-08-30T06:20:27.000Z 246.25 2021-08-30T06:20:35.000Z 244.6 2021-08-30T06:20:43.000Z 242.59 2021-08-30T06:20:51.000Z 240.83 2021-08-30T06:20:59.000Z 240.3 2021-08-30T06:21:08.000Z 241.14 2021-08-30T06:22:16.000Z 240.99 2021-08-30T06:22:25.000Z 238.18 2021-08-30T06:22:33.000Z 237.8 2021-08-30T06:22:41.000Z 237.45 2021-08-30T06:22:48.000Z 236.4 2021-08-30T06:22:55.000Z 237.3 2021-08-30T06:23:03.000Z 237.47 2021-08-30T06:23:11.000Z 236.53 2021-08-30T06:23:18.000Z 236.57 2021-08-30T06:23:26.000Z 233.55 2021-08-30T06:23:34.000Z 232.24 2021-08-30T06:23:44.000Z 233.08 2021-08-30T06:23:54.000Z 229.97 2021-08-30T06:24:02.000Z 230.89 2021-08-30T06:24:10.000Z 232.07 2021-08-30T06:24:18.000Z 230.58 2021-08-30T06:24:26.000Z 229.24 2021-08-30T06:24:34.000Z 228.78 2021-08-30T06:24:42.000Z 229.44 2021-08-30T06:24:50.000Z 229.01 2021-08-30T06:24:57.000Z 229.23 2021-08-30T06:25:05.000Z 227.26 2021-08-30T06:25:13.000Z 227.95 2021-08-30T06:25:21.000Z 229.19 2021-08-30T06:25:29.000Z 229.12 2021-08-30T06:25:36.000Z 232.08 2021-08-30T06:25:44.000Z 230.4 2021-08-30T06:25:52.000Z 230.25 2021-08-30T06:26:01.000Z 228.04 2021-08-30T06:26:09.000Z 229.32 2021-08-30T06:26:17.000Z 229.18 2021-08-30T06:26:25.000Z 228.96 2021-08-30T06:26:33.000Z 229.03 2021-08-30T06:26:41.000Z 227.73 2021-08-30T06:26:49.000Z 228.77 2021-08-30T06:27:05.000Z 229.92 2021-08-30T06:27:14.000Z 230.95 2021-08-30T06:27:21.000Z 231.24 2021-08-30T06:27:29.000Z 228.85 2021-08-30T06:27:37.000Z 229.15 2021-08-30T06:27:46.000Z 229.65 2021-08-30T06:27:54.000Z 230.57 2021-08-30T06:29:13.000Z 230.43 2021-08-30T06:29:21.000Z 230.61 2021-08-30T06:29:29.000Z 230.84 2021-08-30T06:29:35.000Z 229.9 2021-08-30T06:29:42.000Z 229.14 2021-08-30T06:29:50.000Z 227.05 2021-08-30T06:29:58.000Z 226.79 2021-08-30T06:30:06.000Z 225.02 2021-08-30T06:30:14.000Z 224.08 2021-08-30T06:30:22.000Z 224.86 2021-08-30T06:30:29.000Z 224.95 2021-08-30T06:30:37.000Z 225.18 2021-08-30T06:30:45.000Z 225.13 2021-08-30T06:30:53.000Z 225.07 2021-08-30T06:31:01.000Z 225.63 2021-08-30T06:31:08.000Z 225.39 2021-08-30T06:31:16.000Z 224.58 2021-08-30T06:31:24.000Z 224.68 2021-08-30T06:31:33.000Z 225.82 2021-08-30T06:33:15.000Z 222.53 2021-08-30T06:33:24.000Z 223.83 2021-08-30T06:33:31.000Z 223.79 2021-08-30T06:33:39.000Z 225.22 2021-08-30T06:33:47.000Z 224.78 2021-08-30T06:33:54.000Z 226.43 2021-08-30T06:34:02.000Z 227.56 2021-08-30T06:34:11.000Z 229.88 2021-08-30T06:34:20.000Z 229.86 2021-08-30T06:34:28.000Z 226.83 2021-08-30T06:34:37.000Z 226.09 2021-08-30T06:34:46.000Z 225.6 2021-08-30T06:34:54.000Z 227.09 2021-08-30T06:35:02.000Z 227.98 2021-08-30T06:35:10.000Z 227.69 2021-08-30T06:35:19.000Z 227.85 2021-08-30T06:35:26.000Z 228.41 2021-08-30T06:35:34.000Z 228.37 2021-08-30T06:35:42.000Z 227.23 2021-08-30T06:35:50.000Z 226.83 2021-08-30T06:35:57.000Z 227.22 2021-08-30T06:36:04.000Z 226.64 2021-08-30T06:36:12.000Z 224.46 2021-08-30T06:36:20.000Z 224.65 2021-08-30T06:36:28.000Z 223.41 2021-08-30T06:36:36.000Z 222.05 2021-08-30T06:36:45.000Z 222.11 2021-08-30T06:36:53.000Z 223.09 2021-08-30T06:37:01.000Z 224.95 2021-08-30T06:37:10.000Z 225.16 2021-08-30T06:37:19.000Z 225.05 2021-08-30T06:37:28.000Z 225.77 2021-08-30T06:37:36.000Z 227.39 2021-08-30T06:37:45.000Z 228.09 2021-08-30T06:37:53.000Z 227.06 2021-08-30T06:38:01.000Z 227.78 2021-08-30T06:38:09.000Z 227.68 2021-08-30T06:38:17.000Z 228.64 2021-08-30T06:38:25.000Z 227.86 2021-08-30T06:38:34.000Z 228.41 2021-08-30T06:38:42.000Z 228.95 2021-08-30T06:38:50.000Z 230.08 2021-08-30T06:38:58.000Z 231.73 2021-08-30T06:39:07.000Z 231.13 2021-08-30T06:40:02.000Z 231.41 2021-08-30T06:40:11.000Z 230.82 2021-08-30T06:40:20.000Z 230.6 2021-08-30T06:40:28.000Z 229.52 2021-08-30T06:40:36.000Z 228.49 2021-08-30T06:40:44.000Z 228.54 2021-08-30T06:40:52.000Z 227.58 2021-08-30T06:41:01.000Z 226.82 2021-08-30T06:41:09.000Z 228.04 2021-08-30T06:41:17.000Z 227.61 2021-08-30T06:41:33.000Z 227.3 2021-08-30T06:41:42.000Z 227.5 2021-08-30T06:41:50.000Z 227.32 2021-08-30T06:41:58.000Z 226.8 2021-08-30T06:42:06.000Z 226.99 2021-08-30T06:42:14.000Z 228.11 2021-08-30T06:42:22.000Z 227.97 2021-08-30T06:42:29.000Z 229.71 2021-08-30T06:42:36.000Z 229.54 2021-08-30T06:42:44.000Z 230.37 2021-08-30T06:42:52.000Z 230.17 2021-08-30T06:43:00.000Z 230.95 2021-08-30T06:43:08.000Z 231.07 2021-08-30T06:43:16.000Z 232.64 2021-08-30T06:43:24.000Z 232.71 2021-08-30T06:43:32.000Z 232.88 2021-08-30T06:43:40.000Z 233.43 2021-08-30T06:43:48.000Z 234.56 2021-08-30T06:43:56.000Z 234.65 2021-08-30T06:44:04.000Z 231.81 2021-08-30T06:44:14.000Z 232.1 2021-08-30T06:44:22.000Z 232.07 2021-08-30T06:44:33.000Z 232.46 2021-08-30T06:45:20.000Z 231.45 2021-08-30T06:45:27.000Z 230.31 2021-08-30T06:45:35.000Z 229.18 2021-08-30T06:45:44.000Z 230.66 2021-08-30T06:45:52.000Z 232.48 2021-08-30T06:46:00.000Z 232.29 2021-08-30T06:46:08.000Z 231.99 2021-08-30T06:46:16.000Z 230.93 2021-08-30T06:46:24.000Z 230.26 2021-08-30T06:46:31.000Z 229.5 2021-08-30T06:46:39.000Z 228.78 2021-08-30T06:46:46.000Z 229.8 2021-08-30T06:46:54.000Z 231.17 2021-08-30T06:47:02.000Z 232.07 2021-08-30T06:47:09.000Z 231.46 2021-08-30T06:47:16.000Z 232.61 2021-08-30T06:47:23.000Z 232.53 2021-08-30T06:47:31.000Z 233.71 2021-08-30T06:47:39.000Z 234.16 2021-08-30T06:47:47.000Z 235.27 2021-08-30T06:47:55.000Z 236.38 2021-08-30T06:48:03.000Z 236.09 2021-08-30T06:48:11.000Z 235.71 2021-08-30T06:48:19.000Z 235.52 2021-08-30T06:48:27.000Z 234.76 2021-08-30T06:48:35.000Z 234.59 2021-08-30T06:48:45.000Z 234.88 2021-08-30T06:48:53.000Z 235.91 2021-08-30T06:49:01.000Z 234.7 2021-08-30T06:49:09.000Z 234.67 2021-08-30T06:49:17.000Z 235.33 2021-08-30T06:49:24.000Z 236.6 2021-08-30T06:49:32.000Z 237.11 2021-08-30T06:49:40.000Z 237.07 2021-08-30T06:49:49.000Z 237.1 2021-08-30T06:49:57.000Z 237.53 2021-08-30T06:50:05.000Z 238.06 2021-08-30T06:50:13.000Z 237.41 2021-08-30T06:50:21.000Z 237.37 2021-08-30T06:50:29.000Z 236.09 2021-08-30T06:50:37.000Z 237.17 2021-08-30T06:50:45.000Z 237.29 2021-08-30T06:50:53.000Z 236.07 2021-08-30T06:51:01.000Z 237.47 2021-08-30T06:51:08.000Z 239.97 2021-08-30T06:51:16.000Z 237.39 2021-08-30T06:51:25.000Z 236.85 2021-08-30T06:51:33.000Z 237.14 2021-08-30T06:51:41.000Z 236.78 2021-08-30T06:51:49.000Z 236.42 2021-08-30T06:51:57.000Z 235.41 2021-08-30T06:52:05.000Z 235.46 2021-08-30T06:52:13.000Z 235.6 2021-08-30T06:52:21.000Z 234.59 2021-08-30T06:52:29.000Z 233.4 2021-08-30T06:52:37.000Z 233.79 2021-08-30T06:52:45.000Z 232.44 2021-08-30T06:52:54.000Z 233.17 2021-08-30T06:53:04.000Z 231.87 2021-08-30T06:53:20.000Z 231.88 2021-08-30T06:53:30.000Z 232.68 2021-08-30T06:53:39.000Z 230.92 2021-08-30T06:53:48.000Z 231.48 2021-08-30T06:53:56.000Z 231.77 2021-08-30T06:54:04.000Z 232.91 2021-08-30T06:54:11.000Z 233.55 2021-08-30T06:54:19.000Z 234.72 2021-08-30T06:54:27.000Z 235.72 2021-08-30T06:54:35.000Z 236.33 2021-08-30T06:54:43.000Z 235.66 2021-08-30T06:54:51.000Z 236.54 2021-08-30T06:54:59.000Z 238.13 2021-08-30T06:55:07.000Z 238.31 2021-08-30T06:55:15.000Z 238.11 2021-08-30T06:55:23.000Z 240.23 2021-08-30T06:55:31.000Z 238.69 2021-08-30T06:55:40.000Z 236.82 2021-08-30T06:55:48.000Z 236.77 2021-08-30T06:55:56.000Z 225.89 2021-08-30T06:59:52.000Z 227.93 2021-08-30T06:59:56.000Z 226.27 2021-08-30T07:00:01.000Z 227.7 2021-08-30T07:00:07.000Z 229.92 2021-08-30T07:00:14.000Z 232.1 2021-08-30T07:00:20.000Z 233.52 2021-08-30T07:00:28.000Z 235.66 2021-08-30T07:00:36.000Z 236.76 2021-08-30T07:00:44.000Z 237.81 2021-08-30T07:00:52.000Z 237.78 2021-08-30T07:00:59.000Z 237.45 2021-08-30T07:01:07.000Z 237.62 2021-08-30T07:01:14.000Z 236.66 2021-08-30T07:01:22.000Z 235.47 2021-08-30T07:01:30.000Z 236.29 2021-08-30T07:01:38.000Z 236.25 2021-08-30T07:01:46.000Z 235.31 2021-08-30T07:01:54.000Z 235.3 2021-08-30T07:02:02.000Z 235.51 2021-08-30T07:02:10.000Z 236.4 2021-08-30T07:02:19.000Z 235.26 2021-08-30T07:02:27.000Z 237.81 2021-08-30T07:02:49.000Z 235.02 2021-08-30T07:02:59.000Z 233.31 2021-08-30T07:03:08.000Z 234.15 2021-08-30T07:03:16.000Z 236.28 2021-08-30T07:03:24.000Z 239.58 2021-08-30T07:03:36.000Z 238.41 2021-08-30T07:03:45.000Z 236.6 2021-08-30T07:03:54.000Z 237.48 2021-08-30T07:04:02.000Z 236.82 2021-08-30T07:04:11.000Z 235.37 2021-08-30T07:04:20.000Z 233.78 2021-08-30T07:04:29.000Z 233.17 2021-08-30T07:04:37.000Z 232.58 2021-08-30T07:04:46.000Z 232.6 2021-08-30T07:04:55.000Z 232.88 2021-08-30T07:05:03.000Z 232.72 2021-08-30T07:05:11.000Z 233.76 2021-08-30T07:05:19.000Z 236.58 2021-08-30T07:05:27.000Z 234.83 2021-08-30T07:05:36.000Z 234.67 2021-08-30T07:05:45.000Z 237.24 2021-08-30T07:05:53.000Z 239.9 2021-08-30T07:06:02.000Z 239.33 2021-08-30T07:06:11.000Z 239.02 2021-08-30T07:06:20.000Z 238.6 2021-08-30T07:06:31.000Z 236.66 2021-08-30T07:07:08.000Z 237.82 2021-08-30T07:07:17.000Z 236.79 2021-08-30T07:07:26.000Z 236.4 2021-08-30T07:07:34.000Z 235.59 2021-08-30T07:07:42.000Z 231.05 2021-08-30T07:07:51.000Z 233.06 2021-08-30T07:08:00.000Z 235.48 2021-08-30T07:09:45.000Z 233.15 2021-08-30T07:09:53.000Z 232.19 2021-08-30T07:10:00.000Z 233.64 2021-08-30T07:10:07.000Z 236.63 2021-08-30T07:10:14.000Z 236.2 2021-08-30T07:10:21.000Z 236.34 2021-08-30T07:10:29.000Z 235.33 2021-08-30T07:10:37.000Z 235.12 2021-08-30T07:10:45.000Z 236.39 2021-08-30T07:10:52.000Z 236.82 2021-08-30T07:11:00.000Z 238.85 2021-08-30T07:12:03.000Z 239.18 2021-08-30T07:12:13.000Z 238.28 2021-08-30T07:12:22.000Z 238.25 2021-08-30T07:12:30.000Z 239.87 2021-08-30T07:12:38.000Z 239.95 2021-08-30T07:12:46.000Z 237.92 2021-08-30T07:12:55.000Z 237.53 2021-08-30T07:13:03.000Z 235.77 2021-08-30T07:13:11.000Z 235.06 2021-08-30T07:13:19.000Z 232.98 2021-08-30T07:13:27.000Z 233.99 2021-08-30T07:13:34.000Z 231.67 2021-08-30T07:13:41.000Z 232.93 2021-08-30T07:13:48.000Z 232.67 2021-08-30T07:13:56.000Z 232.53 2021-08-30T07:14:03.000Z 232.33 2021-08-30T07:14:10.000Z 232.47 2021-08-30T07:14:17.000Z 231.97 2021-08-30T07:14:24.000Z 232.09 2021-08-30T07:14:31.000Z 232.23 2021-08-30T07:14:38.000Z 230.97 2021-08-30T07:14:46.000Z 230.83 2021-08-30T07:14:54.000Z 229.42 2021-08-30T07:15:02.000Z 226.95 2021-08-30T07:15:11.000Z 226.8 2021-08-30T07:15:19.000Z 225.84 2021-08-30T07:16:20.000Z 224.22 2021-08-30T07:16:28.000Z 222.58 2021-08-30T07:16:36.000Z 220.68 2021-08-30T07:16:44.000Z 222.22 2021-08-30T07:16:51.000Z 221.71 2021-08-30T07:16:59.000Z 222.83 2021-08-30T07:17:06.000Z 224.94 2021-08-30T07:17:20.000Z 224.36 2021-08-30T07:17:29.000Z 226.58 2021-08-30T07:17:37.000Z 225.99 2021-08-30T07:17:44.000Z 226.57 2021-08-30T07:17:52.000Z 226.35 2021-08-30T07:18:00.000Z 226.16 2021-08-30T07:18:08.000Z 226.27 2021-08-30T07:18:16.000Z 225.83 2021-08-30T07:18:23.000Z 226.9 2021-08-30T07:18:31.000Z 226.45 2021-08-30T07:18:39.000Z 223.26 2021-08-30T07:18:47.000Z 221.33 2021-08-30T07:18:55.000Z 220.54 2021-08-30T07:19:02.000Z 221.29 2021-08-30T07:19:10.000Z 220.75 2021-08-30T07:19:18.000Z 221.64 2021-08-30T07:19:26.000Z 221.96 2021-08-30T07:19:33.000Z 222.77 2021-08-30T07:19:41.000Z 224 2021-08-30T07:19:49.000Z 224.86 2021-08-30T07:19:57.000Z 223.96 2021-08-30T07:20:05.000Z 223.45 2021-08-30T07:20:13.000Z 224.42 2021-08-30T07:20:22.000Z 224.12 2021-08-30T07:20:37.000Z 224.12 2021-08-30T07:20:46.000Z 224.48 2021-08-30T07:20:54.000Z 224.48 2021-08-30T07:21:02.000Z 223.68 2021-08-30T07:21:10.000Z 225.22 2021-08-30T07:21:18.000Z 225.51 2021-08-30T07:21:26.000Z 225.63 2021-08-30T07:21:34.000Z 225.34 2021-08-30T07:21:42.000Z 224.14 2021-08-30T07:21:49.000Z 222.17 2021-08-30T07:21:57.000Z 222.76 2021-08-30T07:22:05.000Z 222.49 2021-08-30T07:22:12.000Z 222.58 2021-08-30T07:22:20.000Z 222.07 2021-08-30T07:22:28.000Z 220.78 2021-08-30T07:22:37.000Z 221.12 2021-08-30T07:22:45.000Z 221.72 2021-08-30T07:22:53.000Z 222.66 2021-08-30T07:23:01.000Z 223.02 2021-08-30T07:23:08.000Z 222.6 2021-08-30T07:23:16.000Z 223.58 2021-08-30T07:23:24.000Z 223.85 2021-08-30T07:23:32.000Z 223.28 2021-08-30T07:23:40.000Z 224.72 2021-08-30T07:23:48.000Z 224.96 2021-08-30T07:23:56.000Z 224.61 2021-08-30T07:24:04.000Z 224.07 2021-08-30T07:24:12.000Z 223.95 2021-08-30T07:24:20.000Z 223.64 2021-08-30T07:24:28.000Z 222.99 2021-08-30T07:24:35.000Z 223.17 2021-08-30T07:24:43.000Z 223.67 2021-08-30T07:24:51.000Z 222.73 2021-08-30T07:24:59.000Z 223.35 2021-08-30T07:25:07.000Z 225.06 2021-08-30T07:25:16.000Z 224.26 2021-08-30T07:25:24.000Z 222.99 2021-08-30T07:25:32.000Z 222.81 2021-08-30T07:25:40.000Z 175.2 2021-08-30T07:25:51.000Z 222.83 2021-08-30T07:28:18.000Z 222.39 2021-08-30T07:28:26.000Z 222.5 2021-08-30T07:28:34.000Z 221.62 2021-08-30T07:28:42.000Z 219.52 2021-08-30T07:28:50.000Z 219.63 2021-08-30T07:28:58.000Z 218.03 2021-08-30T07:29:06.000Z 217.77 2021-08-30T07:29:13.000Z 217.49 2021-08-30T07:29:20.000Z 220.03 2021-08-30T07:29:27.000Z 219.63 2021-08-30T07:29:34.000Z 220.76 2021-08-30T07:29:41.000Z 220.72 2021-08-30T07:29:48.000Z 222.1 2021-08-30T07:29:56.000Z 223.24 2021-08-30T07:30:04.000Z 222.34 2021-08-30T07:30:13.000Z 222.87 2021-08-30T07:30:21.000Z 223.99 2021-08-30T07:30:29.000Z 224.46 2021-08-30T07:30:38.000Z 225.23 2021-08-30T07:30:48.000Z 224.73 2021-08-30T07:31:16.000Z 224.77 2021-08-30T07:31:25.000Z 224.8 2021-08-30T07:31:34.000Z 223.45 2021-08-30T07:31:42.000Z 223.21 2021-08-30T07:31:51.000Z 222.48 2021-08-30T07:32:00.000Z 223.23 2021-08-30T07:32:08.000Z 222.45 2021-08-30T07:32:15.000Z 222.43 2021-08-30T07:32:23.000Z 221.71 2021-08-30T07:32:32.000Z 221.81 2021-08-30T07:32:41.000Z 221.98 2021-08-30T07:32:49.000Z 222.7 2021-08-30T07:32:56.000Z 223.36 2021-08-30T07:33:04.000Z 224.54 2021-08-30T07:33:12.000Z 223.22 2021-08-30T07:33:20.000Z 223.08 2021-08-30T07:33:28.000Z 224.76 2021-08-30T07:33:37.000Z 225.44 2021-08-30T07:33:45.000Z 224.24 2021-08-30T07:33:53.000Z 224.09 2021-08-30T07:34:01.000Z 224.02 2021-08-30T07:34:09.000Z 225.35 2021-08-30T07:34:17.000Z 225.43 2021-08-30T07:34:24.000Z 226.65 2021-08-30T07:34:32.000Z 226.33 2021-08-30T07:34:41.000Z 225.23 2021-08-30T07:34:50.000Z 223.93 2021-08-30T07:34:59.000Z 224.96 2021-08-30T07:35:07.000Z 225.46 2021-08-30T07:35:15.000Z 224.86 2021-08-30T07:35:23.000Z 225.47 2021-08-30T07:35:31.000Z 224.91 2021-08-30T07:35:39.000Z 225.46 2021-08-30T07:35:47.000Z 226.07 2021-08-30T07:35:58.000Z 224.61 2021-08-30T07:36:07.000Z 222.71 2021-08-30T07:36:15.000Z 221.61 2021-08-30T07:36:23.000Z 220.04 2021-08-30T07:36:31.000Z 218.29 2021-08-30T07:36:39.000Z 218.08 2021-08-30T07:36:47.000Z 217.2 2021-08-30T07:36:56.000Z 217.2 2021-08-30T07:37:04.000Z 218.03 2021-08-30T07:37:12.000Z 218.49 2021-08-30T07:37:20.000Z 219.12 2021-08-30T07:37:27.000Z 219.37 2021-08-30T07:37:35.000Z 218.74 2021-08-30T07:37:44.000Z 217.63 2021-08-30T07:37:53.000Z 216.68 2021-08-30T07:38:01.000Z 217.67 2021-08-30T07:38:09.000Z 217.2 2021-08-30T07:38:17.000Z 217.99 2021-08-30T07:38:30.000Z 219.94 2021-08-30T07:38:39.000Z 219.66 2021-08-30T07:38:48.000Z 218.36 2021-08-30T07:38:57.000Z 217.52 2021-08-30T07:39:05.000Z 218.97 2021-08-30T07:39:13.000Z 220.72 2021-08-30T07:39:28.000Z 221.81 2021-08-30T07:39:36.000Z 222.74 2021-08-30T07:39:45.000Z 224.76 2021-08-30T07:39:54.000Z 225.55 2021-08-30T07:40:03.000Z 227.03 2021-08-30T07:40:12.000Z 226.97 2021-08-30T07:40:20.000Z 226.21 2021-08-30T07:40:28.000Z 225.26 2021-08-30T07:40:35.000Z 227.33 2021-08-30T07:40:42.000Z 227.19 2021-08-30T07:40:50.000Z 226.43 2021-08-30T07:40:58.000Z 226.99 2021-08-30T07:41:23.000Z 225.49 2021-08-30T07:41:31.000Z 224.43 2021-08-30T07:41:39.000Z 223.05 2021-08-30T07:41:48.000Z 222.56 2021-08-30T07:41:56.000Z 221.94 2021-08-30T07:42:04.000Z 220.89 2021-08-30T07:42:12.000Z 220.87 2021-08-30T07:42:20.000Z 219.5 2021-08-30T07:42:28.000Z 218.69 2021-08-30T07:42:35.000Z 217.9 2021-08-30T07:42:42.000Z 217.63 2021-08-30T07:42:50.000Z 216.38 2021-08-30T07:42:58.000Z 214.52 2021-08-30T07:43:06.000Z 215.57 2021-08-30T07:43:14.000Z 217.77 2021-08-30T07:43:22.000Z 219 2021-08-30T07:43:30.000Z 220.37 2021-08-30T07:43:37.000Z 220.61 2021-08-30T07:43:44.000Z 222.32 2021-08-30T07:43:52.000Z 223.53 2021-08-30T07:43:59.000Z 222.57 2021-08-30T07:44:07.000Z 223.64 2021-08-30T07:44:15.000Z 224.12 2021-08-30T07:44:23.000Z 224.73 2021-08-30T07:44:31.000Z 226.63 2021-08-30T07:44:39.000Z 226.15 2021-08-30T07:44:47.000Z 227.2 2021-08-30T07:44:55.000Z 228.33 2021-08-30T07:45:03.000Z 227.56 2021-08-30T07:45:11.000Z 228.65 2021-08-30T07:45:19.000Z 227.88 2021-08-30T07:45:27.000Z 230.46 2021-08-30T07:45:36.000Z 230.55 2021-08-30T07:45:45.000Z 230 2021-08-30T07:45:54.000Z 230.32 2021-08-30T07:46:02.000Z 229.57 2021-08-30T07:46:11.000Z 228.05 2021-08-30T07:46:20.000Z 231.24 2021-08-30T07:46:29.000Z 230.81 2021-08-30T07:46:39.000Z 175 228.65 2021-08-30T08:01:45.000Z 229.95 2021-08-30T08:01:55.000Z 229.97 2021-08-30T08:02:04.000Z 229.69 2021-08-30T08:02:13.000Z 226.28 2021-08-30T08:02:21.000Z 226.66 2021-08-30T08:02:30.000Z 225.33 2021-08-30T08:02:38.000Z 223.47 2021-08-30T08:02:46.000Z 220.55 2021-08-30T08:02:55.000Z 221.16 2021-08-30T08:03:03.000Z 219.31 2021-08-30T08:03:11.000Z 219.65 2021-08-30T08:03:18.000Z 219.88 2021-08-30T08:03:25.000Z 220.78 2021-08-30T08:03:32.000Z 221.55 2021-08-30T08:03:40.000Z 219.67 2021-08-30T08:03:48.000Z 221.37 2021-08-30T08:03:55.000Z 222.91 2021-08-30T08:04:03.000Z 224.1 2021-08-30T08:04:11.000Z 223.67 2021-08-30T08:04:19.000Z 222.79 2021-08-30T08:04:27.000Z 220.92 2021-08-30T08:04:35.000Z 220.67 2021-08-30T08:04:43.000Z 220.71 2021-08-30T08:04:51.000Z 221.49 2021-08-30T08:04:59.000Z 220.76 2021-08-30T08:05:06.000Z 220.46 2021-08-30T08:05:14.000Z 220.37 2021-08-30T08:05:21.000Z 221.39 2021-08-30T08:05:28.000Z 220.99 2021-08-30T08:05:35.000Z 221.56 2021-08-30T08:05:43.000Z 223.05 2021-08-30T08:05:51.000Z 224.34 2021-08-30T08:05:59.000Z 222.82 2021-08-30T08:06:07.000Z 223.8 2021-08-30T08:06:16.000Z 222.92 2021-08-30T08:06:25.000Z 222.07 2021-08-30T08:06:33.000Z 222.52 2021-08-30T08:06:41.000Z 222.56 2021-08-30T08:06:49.000Z 222.01 2021-08-30T08:06:57.000Z 221.43 2021-08-30T08:07:04.000Z 222.08 2021-08-30T08:07:11.000Z 221.78 2021-08-30T08:07:19.000Z 221.76 2021-08-30T08:07:27.000Z 221.16 2021-08-30T08:07:35.000Z 221.34 2021-08-30T08:07:43.000Z 222.17 2021-08-30T08:07:51.000Z 221.88 2021-08-30T08:07:59.000Z 222.74 2021-08-30T08:08:07.000Z 222.77 2021-08-30T08:08:15.000Z 222.58 2021-08-30T08:08:23.000Z 223.31 2021-08-30T08:08:31.000Z 223.9 2021-08-30T08:08:39.000Z 224.38 2021-08-30T08:08:47.000Z 225.43 2021-08-30T08:08:55.000Z 225.78 2021-08-30T08:09:03.000Z 225.55 2021-08-30T08:09:11.000Z 225.09 2021-08-30T08:09:20.000Z 224.18 2021-08-30T08:09:28.000Z 224.45 2021-08-30T08:09:36.000Z 225.77 2021-08-30T08:09:44.000Z 226.08 2021-08-30T08:09:52.000Z 225.84 2021-08-30T08:10:00.000Z 225.42 2021-08-30T08:10:08.000Z 225.42 2021-08-30T08:10:16.000Z 225.47 2021-08-30T08:10:25.000Z 224.33 2021-08-30T08:10:33.000Z 224.62 2021-08-30T08:10:41.000Z 225.24 2021-08-30T08:10:49.000Z 225.03 2021-08-30T08:10:57.000Z 224.78 2021-08-30T08:11:05.000Z 224.6 2021-08-30T08:11:13.000Z 224.82 2021-08-30T08:11:20.000Z 223.74 2021-08-30T08:11:28.000Z 224.37 2021-08-30T08:11:37.000Z 224.44 2021-08-30T08:11:46.000Z 223.14 2021-08-30T08:11:56.000Z 226.27 2021-08-30T08:13:46.000Z 225.04 2021-08-30T08:13:55.000Z 225.92 2021-08-30T08:14:03.000Z 226.59 2021-08-30T08:14:11.000Z 226 2021-08-30T08:14:20.000Z 227.34 2021-08-30T08:14:28.000Z 227.93 2021-08-30T08:14:37.000Z 226.61 2021-08-30T08:14:45.000Z 226.91 2021-08-30T08:14:53.000Z 226.8 2021-08-30T08:15:01.000Z 226.72 2021-08-30T08:15:09.000Z 227.54 2021-08-30T08:15:18.000Z 228.48 2021-08-30T08:15:27.000Z 226.62 2021-08-30T08:15:35.000Z 227.6 2021-08-30T08:15:44.000Z 227.63 2021-08-30T08:15:52.000Z 228.24 2021-08-30T08:16:00.000Z 227.79 2021-08-30T08:16:08.000Z 228.04 2021-08-30T08:16:16.000Z 228.37 2021-08-30T08:16:24.000Z 226.72 2021-08-30T08:16:32.000Z 227.63 2021-08-30T08:16:40.000Z 228.87 2021-08-30T08:16:48.000Z 227.97 2021-08-30T08:16:56.000Z 229.19 2021-08-30T08:17:04.000Z 229 2021-08-30T08:17:12.000Z 228.99 2021-08-30T08:17:20.000Z 228.12 2021-08-30T08:17:28.000Z 228.33 2021-08-30T08:17:36.000Z 228.97 2021-08-30T08:17:44.000Z 230.37 2021-08-30T08:17:52.000Z 230.08 2021-08-30T08:18:00.000Z 230.75 2021-08-30T08:18:14.000Z 230.5 2021-08-30T08:18:24.000Z 230.01 2021-08-30T08:18:33.000Z 229.5 2021-08-30T08:18:42.000Z 229.25 2021-08-30T08:18:50.000Z 229.39 2021-08-30T08:18:59.000Z 228.62 2021-08-30T08:19:07.000Z 228.72 2021-08-30T08:19:15.000Z 229.2 2021-08-30T08:19:23.000Z 229.1 2021-08-30T08:19:31.000Z 228.79 2021-08-30T08:19:39.000Z 230.28 2021-08-30T08:19:47.000Z 229.62 2021-08-30T08:19:55.000Z 229.72 2021-08-30T08:20:03.000Z 229.56 2021-08-30T08:20:11.000Z 230.43 2021-08-30T08:20:19.000Z 230.29 2021-08-30T08:20:31.000Z 230.16 2021-08-30T08:20:40.000Z 231 2021-08-30T08:20:48.000Z 230.61 2021-08-30T08:20:56.000Z 232.61 2021-08-30T08:21:31.000Z 232.73 2021-08-30T08:21:41.000Z 232.72 2021-08-30T08:21:50.000Z 232.8 2021-08-30T08:21:58.000Z 232.07 2021-08-30T08:22:07.000Z 232.07 2021-08-30T08:22:15.000Z 232.56 2021-08-30T08:22:23.000Z 231.4 2021-08-30T08:22:31.000Z 230.98 2021-08-30T08:22:40.000Z 229.74 2021-08-30T08:22:48.000Z 229.72 2021-08-30T08:22:56.000Z 229.83 2021-08-30T08:23:04.000Z 230.77 2021-08-30T08:23:12.000Z 230.9 2021-08-30T08:23:20.000Z 231.11 2021-08-30T08:23:28.000Z 231.49 2021-08-30T08:23:36.000Z 230.86 2021-08-30T08:23:44.000Z 232.71 2021-08-30T08:23:52.000Z 232.24 2021-08-30T08:24:00.000Z 232.89 2021-08-30T08:24:08.000Z 232.56 2021-08-30T08:24:16.000Z 234.22 2021-08-30T08:24:24.000Z 233.26 2021-08-30T08:24:33.000Z 233.04 2021-08-30T08:24:41.000Z 233.35 2021-08-30T08:24:49.000Z 232.63 2021-08-30T08:24:57.000Z 231.33 2021-08-30T08:25:18.000Z 231.16 2021-08-30T08:25:27.000Z 232.05 2021-08-30T08:25:35.000Z 232.22 2021-08-30T08:25:43.000Z 231.65 2021-08-30T08:25:52.000Z 233.65 2021-08-30T08:26:28.000Z 233.71 2021-08-30T08:26:36.000Z 232.72 2021-08-30T08:26:45.000Z 231.39 2021-08-30T08:26:54.000Z 232.1 2021-08-30T08:27:02.000Z 231.82 2021-08-30T08:27:10.000Z 231.18 2021-08-30T08:27:18.000Z 231.93 2021-08-30T08:27:26.000Z 233.44 2021-08-30T08:27:34.000Z 232.41 2021-08-30T08:27:42.000Z 232.04 2021-08-30T08:27:50.000Z 233.49 2021-08-30T08:27:58.000Z 234.29 2021-08-30T08:28:06.000Z 235.25 2021-08-30T08:28:14.000Z 236.14 2021-08-30T08:28:22.000Z 235.69 2021-08-30T08:28:30.000Z 234.91 2021-08-30T08:28:38.000Z 234.14 2021-08-30T08:28:46.000Z 234.32 2021-08-30T08:28:54.000Z 233.7 2021-08-30T08:29:02.000Z 233.03 2021-08-30T08:29:10.000Z 234.1 2021-08-30T08:29:19.000Z 233.54 2021-08-30T08:29:28.000Z 234 2021-08-30T08:29:36.000Z 234.31 2021-08-30T08:29:44.000Z 234.41 2021-08-30T08:29:52.000Z 235.18 2021-08-30T08:30:01.000Z 234.09 2021-08-30T08:30:09.000Z 181.7 2021-08-30T08:30:23.000Z 232.11 2021-08-30T08:31:18.000Z 230.86 2021-08-30T08:31:27.000Z 231.08 2021-08-30T08:31:36.000Z 230.43 2021-08-30T08:31:45.000Z 229.59 2021-08-30T08:31:54.000Z 229.11 2021-08-30T08:32:19.000Z 229.8 2021-08-30T08:32:28.000Z 230.94 2021-08-30T08:32:37.000Z 228.77 2021-08-30T08:33:02.000Z 228.42 2021-08-30T08:33:10.000Z 227.74 2021-08-30T08:33:18.000Z 227.45 2021-08-30T08:33:26.000Z 227.71 2021-08-30T08:33:34.000Z 228.73 2021-08-30T08:33:42.000Z 228.84 2021-08-30T08:33:57.000Z 228.53 2021-08-30T08:34:06.000Z 229.47 2021-08-30T08:34:15.000Z 230.07 2021-08-30T08:34:24.000Z 229.97 2021-08-30T08:34:35.000Z 232.31 2021-08-30T08:34:45.000Z 232.77 2021-08-30T08:34:54.000Z 231.01 2021-08-30T08:35:03.000Z 231.2 2021-08-30T08:35:12.000Z 233.65 2021-08-30T08:35:21.000Z 233.38 2021-08-30T08:35:30.000Z 234.48 2021-08-30T08:35:38.000Z 234.89 2021-08-30T08:35:47.000Z 233.69 2021-08-30T08:35:57.000Z 232.44 2021-08-30T08:36:07.000Z 233.81 2021-08-30T08:36:17.000Z 233.65 2021-08-30T08:36:27.000Z 235.48 2021-08-30T08:39:47.000Z 233.05 2021-08-30T08:41:02.000Z 230.07 2021-08-30T08:41:14.000Z 229.36 2021-08-30T08:41:24.000Z 226.69 2021-08-30T08:41:33.000Z 225.21 2021-08-30T08:41:42.000Z 224.42 2021-08-30T08:41:51.000Z 223.25 2021-08-30T08:41:59.000Z 223.8 2021-08-30T08:42:08.000Z 225.11 2021-08-30T08:42:15.000Z 225.62 2021-08-30T08:42:23.000Z 226.22 2021-08-30T08:42:31.000Z 224.99 2021-08-30T08:42:39.000Z 222.8 2021-08-30T08:42:47.000Z 223.43 2021-08-30T08:42:55.000Z 224.92 2021-08-30T08:44:00.000Z 224.52 2021-08-30T08:44:09.000Z 223.19 2021-08-30T08:44:17.000Z 222.26 2021-08-30T08:44:25.000Z 221.08 2021-08-30T08:44:33.000Z 222.85 2021-08-30T08:44:41.000Z 224.25 2021-08-30T08:45:07.000Z 224.99 2021-08-30T08:45:16.000Z 226.05 2021-08-30T08:45:25.000Z 226.99 2021-08-30T08:45:33.000Z 226.67 2021-08-30T08:45:42.000Z 226.47 2021-08-30T08:45:51.000Z 225.82 2021-08-30T08:46:00.000Z 225.03 2021-08-30T08:46:09.000Z 225.58 2021-08-30T08:46:17.000Z 226 2021-08-30T08:46:25.000Z 225.97 2021-08-30T08:46:33.000Z 226.84 2021-08-30T08:46:41.000Z 226.74 2021-08-30T08:46:49.000Z 225.95 2021-08-30T08:46:57.000Z 226.82 2021-08-30T08:47:05.000Z 228.24 2021-08-30T08:47:13.000Z 228.07 2021-08-30T08:47:21.000Z 228.44 2021-08-30T08:47:29.000Z 227.78 2021-08-30T08:47:37.000Z 227.17 2021-08-30T08:47:45.000Z 228.45 2021-08-30T08:47:54.000Z 228.35 2021-08-30T08:48:02.000Z 228.62 2021-08-30T08:48:11.000Z 185.1 2021-08-30T08:48:44.000Z 229.96 2021-08-30T08:48:55.000Z 232.84 2021-08-30T08:49:13.000Z 233.47 2021-08-30T08:49:23.000Z 233.61 2021-08-30T08:49:49.000Z 234.26 2021-08-30T08:49:59.000Z 234.25 2021-08-30T08:50:08.000Z 235.14 2021-08-30T08:50:17.000Z 235.38 2021-08-30T08:50:26.000Z 236.75 2021-08-30T08:50:35.000Z 236.7 2021-08-30T08:50:43.000Z 236.05 2021-08-30T08:50:51.000Z 235.21 2021-08-30T08:50:59.000Z 234.13 2021-08-30T08:51:07.000Z 235.31 2021-08-30T08:51:15.000Z 235.24 2021-08-30T08:51:23.000Z 234.79 2021-08-30T08:51:31.000Z 236.26 2021-08-30T08:51:40.000Z 235.47 2021-08-30T08:51:48.000Z 235.4 2021-08-30T08:51:57.000Z 235.5 2021-08-30T08:52:05.000Z 238.15 2021-08-30T08:52:13.000Z 237.48 2021-08-30T08:52:21.000Z 237.62 2021-08-30T08:52:29.000Z 238.14 2021-08-30T08:52:37.000Z 238.94 2021-08-30T08:52:46.000Z 237.72 2021-08-30T08:52:54.000Z 238.5 2021-08-30T08:53:02.000Z 237.53 2021-08-30T08:53:11.000Z 235.3 2021-08-30T08:53:19.000Z 234.46 2021-08-30T08:53:28.000Z 233.95 2021-08-30T08:53:37.000Z 233.16 2021-08-30T08:53:46.000Z 232.08 2021-08-30T08:53:55.000Z 232.6 2021-08-30T08:54:07.000Z 234.28 2021-08-30T08:54:17.000Z 234.83 2021-08-30T08:54:26.000Z 236.54 2021-08-30T08:54:35.000Z 236.51 2021-08-30T08:54:43.000Z 236.48 2021-08-30T08:54:52.000Z 233.31 2021-08-30T08:56:09.000Z 232.96 2021-08-30T08:56:18.000Z 233.68 2021-08-30T08:56:27.000Z 235.34 2021-08-30T08:56:35.000Z 236.24 2021-08-30T08:56:43.000Z 235.46 2021-08-30T08:56:51.000Z 235.3 2021-08-30T08:56:59.000Z 234.85 2021-08-30T08:57:07.000Z 234.94 2021-08-30T08:57:15.000Z 235.37 2021-08-30T08:57:23.000Z 234.67 2021-08-30T08:57:31.000Z 234.6 2021-08-30T08:57:39.000Z 234.94 2021-08-30T08:57:47.000Z 234.83 2021-08-30T08:57:55.000Z 234.27 2021-08-30T08:58:03.000Z 232.7 2021-08-30T08:58:10.000Z 231.72 2021-08-30T08:58:55.000Z 231.52 2021-08-30T08:59:04.000Z 231.66 2021-08-30T08:59:13.000Z 231.79 2021-08-30T08:59:21.000Z 232.56 2021-08-30T08:59:30.000Z 232.86 2021-08-30T08:59:38.000Z 232.74 2021-08-30T08:59:46.000Z 233.57 2021-08-30T08:59:55.000Z 235.35 2021-08-30T09:00:03.000Z 236.81 2021-08-30T09:00:12.000Z 238.49 2021-08-30T09:00:20.000Z 239.07 2021-08-30T09:00:28.000Z 240.13 2021-08-30T09:00:36.000Z 239.99 2021-08-30T09:00:44.000Z 240.07 2021-08-30T09:00:52.000Z 238.41 2021-08-30T09:01:00.000Z 237.06 2021-08-30T09:01:09.000Z 236.15 2021-08-30T09:01:17.000Z 235.76 2021-08-30T09:01:25.000Z 236.36 2021-08-30T09:01:33.000Z 235.69 2021-08-30T09:01:41.000Z 236.22 2021-08-30T09:01:49.000Z 236.17 2021-08-30T09:01:57.000Z 236.31 2021-08-30T09:02:06.000Z 236.8 2021-08-30T09:02:15.000Z 237.08 2021-08-30T09:02:24.000Z 236.62 2021-08-30T09:02:32.000Z 236.51 2021-08-30T09:02:40.000Z 235.88 2021-08-30T09:02:48.000Z 235.22 2021-08-30T09:02:56.000Z 235.63 2021-08-30T09:03:08.000Z 233.76 2021-08-30T09:03:23.000Z 233.98 2021-08-30T09:03:33.000Z 232.71 2021-08-30T09:03:42.000Z 231.64 2021-08-30T09:03:51.000Z 231.41 2021-08-30T09:03:59.000Z 231.6 2021-08-30T09:04:08.000Z 231.46 2021-08-30T09:04:16.000Z 231.55 2021-08-30T09:04:24.000Z 231.89 2021-08-30T09:04:32.000Z 231.93 2021-08-30T09:04:40.000Z 231.89 2021-08-30T09:04:48.000Z 232.17 2021-08-30T09:04:57.000Z 231.8 2021-08-30T09:05:05.000Z 231.19 2021-08-30T09:05:13.000Z 231.69 2021-08-30T09:05:22.000Z 231.45 2021-08-30T09:05:31.000Z 231.66 2021-08-30T09:05:40.000Z 231.8 2021-08-30T09:05:48.000Z 230.42 2021-08-30T09:05:56.000Z 231.34 2021-08-30T09:06:04.000Z 233.06 2021-08-30T09:06:14.000Z 234.25 2021-08-30T09:06:26.000Z 233.62 2021-08-30T09:06:35.000Z 230.91 2021-08-30T09:07:37.000Z 233.48 2021-08-30T09:07:46.000Z 232.48 2021-08-30T09:07:55.000Z 232.72 2021-08-30T09:08:03.000Z 230.67 2021-08-30T09:08:11.000Z 229.55 2021-08-30T09:08:19.000Z 229.89 2021-08-30T09:08:27.000Z 233.6 2021-08-30T09:08:35.000Z 234.68 2021-08-30T09:08:44.000Z 234.87 2021-08-30T09:08:52.000Z 234.8 2021-08-30T09:09:00.000Z 237.13 2021-08-30T09:09:09.000Z 235.3 2021-08-30T09:09:38.000Z 232.82 2021-08-30T09:09:49.000Z 233.78 2021-08-30T09:12:43.000Z 235.93 2021-08-30T09:12:52.000Z 237.47 2021-08-30T09:13:00.000Z 237.21 2021-08-30T09:13:08.000Z 237.24 2021-08-30T09:13:16.000Z 237.27 2021-08-30T09:13:24.000Z 236.29 2021-08-30T09:13:32.000Z 235.43 2021-08-30T09:13:41.000Z 237.63 2021-08-30T09:13:49.000Z 237.37 2021-08-30T09:13:57.000Z 238.04 2021-08-30T09:14:05.000Z 238.7 2021-08-30T09:14:13.000Z 237.44 2021-08-30T09:14:21.000Z 238.83 2021-08-30T09:14:29.000Z 237.42 2021-08-30T09:14:37.000Z 237.76 2021-08-30T09:14:45.000Z 239.29 2021-08-30T09:14:53.000Z 238.6 2021-08-30T09:15:01.000Z 238.07 2021-08-30T09:15:09.000Z 238.07 2021-08-30T09:15:17.000Z 238.29 2021-08-30T09:15:26.000Z 238.78 2021-08-30T09:15:35.000Z 239.56 2021-08-30T09:15:43.000Z 237.81 2021-08-30T09:15:51.000Z 238.83 2021-08-30T09:16:00.000Z 238.67 2021-08-30T09:16:08.000Z 238.9 2021-08-30T09:16:16.000Z 240.21 2021-08-30T09:16:24.000Z 241 2021-08-30T09:16:32.000Z 239.47 2021-08-30T09:16:41.000Z 239.78 2021-08-30T09:16:56.000Z 238.96 2021-08-30T09:17:04.000Z 238.74 2021-08-30T09:17:13.000Z 238.36 2021-08-30T09:17:21.000Z 238.4 2021-08-30T09:17:29.000Z 238.18 2021-08-30T09:17:37.000Z 237.08 2021-08-30T09:17:45.000Z 237.94 2021-08-30T09:17:53.000Z 237.18 2021-08-30T09:18:01.000Z 237.45 2021-08-30T09:18:09.000Z 237.58 2021-08-30T09:18:17.000Z 237.89 2021-08-30T09:18:25.000Z 237.76 2021-08-30T09:18:33.000Z 237.8 2021-08-30T09:18:40.000Z 235.94 2021-08-30T09:18:48.000Z 236.38 2021-08-30T09:18:56.000Z 234.08 2021-08-30T09:19:04.000Z 236.02 2021-08-30T09:19:14.000Z 235.33 2021-08-30T09:19:38.000Z 235.42 2021-08-30T09:19:47.000Z 235.77 2021-08-30T09:19:56.000Z 236.02 2021-08-30T09:20:08.000Z 230 2021-08-30T09:49:57.000Z 230.24 2021-08-30T09:50:05.000Z 230.62 2021-08-30T09:50:13.000Z 231.14 2021-08-30T09:50:22.000Z 228.83 2021-08-30T09:50:29.000Z 228.05 2021-08-30T09:50:37.000Z 228.74 2021-08-30T09:50:44.000Z 227.63 2021-08-30T09:50:52.000Z 228.62 2021-08-30T09:51:00.000Z 230.26 2021-08-30T09:51:08.000Z 231.96 2021-08-30T09:51:16.000Z 230.89 2021-08-30T09:51:24.000Z 231.2 2021-08-30T09:51:32.000Z 230.71 2021-08-30T09:51:40.000Z 232.39 2021-08-30T09:51:47.000Z 234.1 2021-08-30T09:51:54.000Z 233.44 2021-08-30T09:52:02.000Z 234.7 2021-08-30T09:52:09.000Z 234.19 2021-08-30T09:52:16.000Z 233.59 2021-08-30T09:52:24.000Z 236.24 2021-08-30T09:52:32.000Z 237.23 2021-08-30T09:52:40.000Z 235.12 2021-08-30T09:52:48.000Z 237.84 2021-08-30T09:52:56.000Z 237.78 2021-08-30T09:53:04.000Z 236.79 2021-08-30T09:53:13.000Z 234.18 2021-08-30T09:53:21.000Z 232.24 2021-08-30T09:53:29.000Z 230.63 2021-08-30T09:53:36.000Z 230.93 2021-08-30T09:53:45.000Z 229.33 2021-08-30T09:53:54.000Z 229.87 2021-08-30T09:54:03.000Z 227.45 2021-08-30T09:54:14.000Z 225.17 2021-08-30T09:54:23.000Z 226.72 2021-08-30T09:54:29.000Z 227.74 2021-08-30T09:54:36.000Z 232.37 2021-08-30T09:54:43.000Z 231.78 2021-08-30T09:54:50.000Z 237.21 2021-08-30T09:54:56.000Z 237.21 2021-08-30T09:55:05.000Z 235.44 2021-08-30T09:55:12.000Z 237.58 2021-08-30T09:55:20.000Z 238.57 2021-08-30T09:55:28.000Z 240.57 2021-08-30T09:55:36.000Z 241.58 2021-08-30T09:55:43.000Z 239.22 2021-08-30T09:55:51.000Z 237.56 2021-08-30T09:55:59.000Z 236.11 2021-08-30T09:56:07.000Z 236.76 2021-08-30T09:56:16.000Z 234.7 2021-08-30T09:56:25.000Z 232.4 2021-08-30T09:56:34.000Z 230.96 2021-08-30T10:01:34.000Z 229.98 2021-08-30T10:01:41.000Z 227.43 2021-08-30T10:01:49.000Z 226.76 2021-08-30T10:01:58.000Z 229.23 2021-08-30T10:02:06.000Z 230.75 2021-08-30T10:02:13.000Z 233.26 2021-08-30T10:02:20.000Z 233.46 2021-08-30T10:02:29.000Z 232.77 2021-08-30T10:02:35.000Z 234.81 2021-08-30T10:02:43.000Z 231.47 2021-08-30T10:02:53.000Z 228.02 2021-08-30T10:03:02.000Z 226.22 2021-08-30T10:03:11.000Z 231.01 2021-08-30T10:03:18.000Z 230.17 2021-08-30T10:03:26.000Z 232.69 2021-08-30T10:03:32.000Z 233.49 2021-08-30T10:03:41.000Z 230.84 2021-08-30T10:03:51.000Z 230.13 2021-08-30T10:04:00.000Z 230.11 2021-08-30T10:04:08.000Z 229.3 2021-08-30T10:04:17.000Z 228 2021-08-30T10:04:25.000Z 230.37 2021-08-30T10:04:31.000Z 227.61 2021-08-30T10:04:38.000Z 227.94 2021-08-30T10:04:45.000Z 226.36 2021-08-30T10:04:53.000Z 228.79 2021-08-30T10:05:01.000Z 229.06 2021-08-30T10:05:10.000Z 229.89 2021-08-30T10:05:19.000Z 229.87 2021-08-30T10:05:27.000Z 231.29 2021-08-30T10:05:34.000Z 234.85 2021-08-30T10:05:42.000Z 232.47 2021-08-30T10:05:49.000Z 232.11 2021-08-30T10:05:57.000Z 232.25 2021-08-30T10:06:05.000Z 230.24 2021-08-30T10:06:13.000Z 232.17 2021-08-30T10:06:20.000Z 233.68 2021-08-30T10:06:27.000Z 235.42 2021-08-30T10:06:35.000Z 234.9 2021-08-30T10:06:42.000Z 235.39 2021-08-30T10:06:50.000Z 235.55 2021-08-30T10:07:00.000Z 234.91 2021-08-30T10:07:10.000Z 230.93 2021-08-30T10:07:19.000Z 186.9 186.5 2021-08-30T10:07:42.000Z 186.5 2021-08-30T10:07:42.000Z 232.05 2021-08-30T10:10:30.000Z 232.79 2021-08-30T10:10:39.000Z 230.14 2021-08-30T10:10:53.000Z 230.92 2021-08-30T10:11:00.000Z 230.71 2021-08-30T10:11:09.000Z 231.52 2021-08-30T10:11:17.000Z 234.28 2021-08-30T10:11:25.000Z 234.35 2021-08-30T10:11:35.000Z 232.1 2021-08-30T10:11:44.000Z 232.95 2021-08-30T10:11:52.000Z 230.67 2021-08-30T10:12:12.000Z 230.5 2021-08-30T10:12:22.000Z 229.04 2021-08-30T10:12:32.000Z 229.89 2021-08-30T10:12:42.000Z 229.06 2021-08-30T10:12:53.000Z 231.17 2021-08-30T10:13:04.000Z 185.1 185 185.1 185.3 185 185.8 188 188.1 188.1 187.3 186 185.1 186.5 186.1 186.4 186.3 188.5 189.6 190.5 190 188.6 188.9 188.6 188.5 188.9 188.1 188.6 190.4 190.7 190.8 190.9 190.6 190.1 190 190.3 190.4 233.2 2021-08-30T11:28:36.000Z 235.95 2021-08-30T11:29:46.000Z 231.64 2021-08-30T11:29:55.000Z 232.65 2021-08-30T11:30:04.000Z 229.34 2021-08-30T11:30:12.000Z 231.86 2021-08-30T11:30:19.000Z 236.39 2021-08-30T11:30:25.000Z 238.14 2021-08-30T11:30:33.000Z 239.96 2021-08-30T11:30:40.000Z 239.68 2021-08-30T11:30:47.000Z 238.39 2021-08-30T11:30:55.000Z 239.61 2021-08-30T11:31:02.000Z 238.66 2021-08-30T11:31:10.000Z 239.1 2021-08-30T11:31:18.000Z 237.67 2021-08-30T11:31:26.000Z 237.25 2021-08-30T11:31:34.000Z 236.38 2021-08-30T11:31:42.000Z 237.93 2021-08-30T11:31:49.000Z 237.88 2021-08-30T11:31:58.000Z 239.21 2021-08-30T11:32:06.000Z 240.02 2021-08-30T11:32:12.000Z 235.53 2021-08-30T11:32:22.000Z 235.19 2021-08-30T11:32:29.000Z 234.75 2021-08-30T11:32:36.000Z 236.94 2021-08-30T11:32:46.000Z 237.62 2021-08-30T11:32:53.000Z 231.37 2021-08-30T11:33:03.000Z 232.91 2021-08-30T11:33:07.000Z 234.52 2021-08-30T11:33:13.000Z 233.3 2021-08-30T11:33:20.000Z 232.66 2021-08-30T11:33:28.000Z 231.46 2021-08-30T11:33:36.000Z 232.55 2021-08-30T11:33:44.000Z 231.51 2021-08-30T11:33:52.000Z 232 2021-08-30T11:34:01.000Z 232.96 2021-08-30T11:34:07.000Z 233.6 2021-08-30T11:34:15.000Z 234.76 2021-08-30T11:34:22.000Z 236.8 2021-08-30T11:34:29.000Z 234.84 2021-08-30T11:34:36.000Z 235.17 2021-08-30T11:34:46.000Z 232.24 2021-08-30T11:34:55.000Z 230.27 2021-08-30T11:35:03.000Z 229.64 2021-08-30T11:35:11.000Z 233.22 2021-08-30T11:35:17.000Z 235.7 2021-08-30T11:35:25.000Z 237.08 2021-08-30T11:35:32.000Z 236.85 2021-08-30T11:35:38.000Z 236.02 2021-08-30T11:35:46.000Z 238.98 2021-08-30T11:35:53.000Z 240.04 2021-08-30T11:36:00.000Z 241.36 2021-08-30T11:36:07.000Z 240.02 2021-08-30T11:36:16.000Z 239.11 2021-08-30T11:36:24.000Z 238.5 2021-08-30T11:36:31.000Z 234.21 2021-08-30T11:36:38.000Z 237.31 2021-08-30T11:36:45.000Z 238.54 2021-08-30T11:36:52.000Z 239.99 2021-08-30T11:36:58.000Z 239.57 2021-08-30T11:37:05.000Z 237.65 2021-08-30T11:37:15.000Z 238.47 2021-08-30T11:37:23.000Z 237.87 2021-08-30T11:37:30.000Z 240.51 2021-08-30T11:37:35.000Z 241.85 2021-08-30T11:37:44.000Z 241.8 2021-08-30T11:37:53.000Z 238.42 2021-08-30T11:38:02.000Z 238.48 2021-08-30T11:38:10.000Z 238.26 2021-08-30T11:38:19.000Z 235.88 2021-08-30T11:38:43.000Z 237.56 2021-08-30T11:38:58.000Z 238.16 2021-08-30T11:39:08.000Z 239.35 2021-08-30T11:39:40.000Z 240.83 2021-08-30T11:41:29.000Z 240.22 2021-08-30T11:41:37.000Z 243.75 2021-08-30T11:41:45.000Z 239.89 2021-08-30T11:41:52.000Z 238.85 2021-08-30T11:41:59.000Z 237.69 2021-08-30T11:42:07.000Z 236.67 2021-08-30T11:42:14.000Z 232.45 2021-08-30T11:42:24.000Z 232.6 2021-08-30T11:42:30.000Z 232.64 2021-08-30T11:42:37.000Z 231.73 2021-08-30T11:42:44.000Z 233.1 2021-08-30T11:42:52.000Z 232.94 2021-08-30T11:42:59.000Z 236 2021-08-30T11:43:06.000Z 236.53 2021-08-30T11:43:13.000Z 237.43 2021-08-30T11:43:21.000Z 235.55 2021-08-30T11:43:30.000Z 238.37 2021-08-30T11:43:36.000Z 239.19 2021-08-30T11:43:42.000Z 237.95 2021-08-30T11:43:50.000Z 237.97 2021-08-30T11:43:57.000Z 237.89 2021-08-30T11:44:04.000Z 238.26 2021-08-30T11:44:12.000Z 237.77 2021-08-30T11:44:19.000Z 235.94 2021-08-30T11:44:27.000Z 234.78 2021-08-30T11:44:35.000Z 237.05 2021-08-30T11:44:42.000Z 238.2 2021-08-30T11:44:51.000Z 238.33 2021-08-30T11:44:58.000Z 235.91 2021-08-30T11:45:07.000Z 238.96 2021-08-30T11:45:15.000Z 241 2021-08-30T11:45:22.000Z 236.75 2021-08-30T11:45:28.000Z 236.23 2021-08-30T11:45:35.000Z 236.99 2021-08-30T11:45:41.000Z 239.56 2021-08-30T11:45:48.000Z 237.68 2021-08-30T11:45:54.000Z 236.42 2021-08-30T11:46:02.000Z 236.93 2021-08-30T11:46:09.000Z 234.55 2021-08-30T11:46:19.000Z 233.18 2021-08-30T11:46:29.000Z 234.73 2021-08-30T11:46:35.000Z 236.59 2021-08-30T11:46:42.000Z 233.91 2021-08-30T11:46:50.000Z 233.13 2021-08-30T11:46:59.000Z 230.85 2021-08-30T11:47:07.000Z 230.83 2021-08-30T11:47:15.000Z 232.41 2021-08-30T11:47:23.000Z 234.97 2021-08-30T11:47:30.000Z 232.47 2021-08-30T11:47:39.000Z 242 2021-08-30T11:48:49.000Z 240.87 2021-08-30T11:48:58.000Z 241.8 2021-08-30T11:49:05.000Z 242.32 2021-08-30T11:49:13.000Z 240.25 2021-08-30T11:49:21.000Z 239.16 2021-08-30T11:49:44.000Z 237.02 2021-08-30T11:49:52.000Z 236.8 2021-08-30T11:50:00.000Z 235.3 2021-08-30T11:50:09.000Z 234.89 2021-08-30T11:50:15.000Z 234.35 2021-08-30T11:50:23.000Z 233.67 2021-08-30T11:50:31.000Z 234.38 2021-08-30T11:50:39.000Z 235.18 2021-08-30T11:50:46.000Z 233.41 2021-08-30T11:50:54.000Z 235.41 2021-08-30T11:51:02.000Z 236.3 2021-08-30T11:51:09.000Z 240.07 2021-08-30T11:51:15.000Z 236.36 2021-08-30T11:51:26.000Z 233.41 2021-08-30T11:51:32.000Z 232.45 2021-08-30T11:51:40.000Z 232.93 2021-08-30T11:51:47.000Z 234.3 2021-08-30T11:51:56.000Z 236.32 2021-08-30T11:52:03.000Z 235.03 2021-08-30T11:52:10.000Z 236.6 2021-08-30T11:52:18.000Z 238.4 2021-08-30T11:52:27.000Z 241.99 2021-08-30T11:52:35.000Z 238.87 2021-08-30T11:52:46.000Z 234.61 2021-08-30T11:52:56.000Z 236.07 2021-08-30T11:53:02.000Z 235.99 2021-08-30T11:53:11.000Z 239.78 2021-08-30T11:53:17.000Z 240.19 2021-08-30T11:53:24.000Z 240.34 2021-08-30T11:53:31.000Z 240.79 2021-08-30T11:53:39.000Z 235.62 2021-08-30T11:53:51.000Z 234.57 2021-08-30T11:53:56.000Z 235.32 2021-08-30T11:54:02.000Z 236.11 2021-08-30T11:54:10.000Z 236.62 2021-08-30T11:54:17.000Z 238.54 2021-08-30T11:54:25.000Z 238.7 2021-08-30T11:54:32.000Z 236.43 2021-08-30T11:54:41.000Z 237.01 2021-08-30T11:54:48.000Z 237.5 2021-08-30T11:54:55.000Z 236.61 2021-08-30T11:55:04.000Z 241.01 2021-08-30T11:55:32.000Z 241.1 2021-08-30T11:55:55.000Z 241.78 2021-08-30T11:56:09.000Z 241.31 2021-08-30T11:56:16.000Z 240.43 2021-08-30T11:56:24.000Z 237.94 2021-08-30T11:56:32.000Z 238.41 2021-08-30T11:56:39.000Z 236.71 2021-08-30T11:56:47.000Z 238.81 2021-08-30T11:56:57.000Z 239.98 2021-08-30T11:57:05.000Z 239.8 2021-08-30T11:57:13.000Z 240.14 2021-08-30T11:57:21.000Z 240.02 2021-08-30T11:57:29.000Z 239.72 2021-08-30T11:57:36.000Z 240.51 2021-08-30T11:57:42.000Z 240.37 2021-08-30T11:57:50.000Z 238.65 2021-08-30T11:57:59.000Z 240.2 2021-08-30T11:58:06.000Z 241.45 2021-08-30T11:58:12.000Z 239.5 2021-08-30T11:58:21.000Z 238.25 2021-08-30T11:58:29.000Z 239.21 2021-08-30T11:58:36.000Z 237.76 2021-08-30T11:58:45.000Z 241.38 2021-08-30T11:58:52.000Z 241.59 2021-08-30T11:58:59.000Z 242.3 2021-08-30T11:59:08.000Z 241.69 2021-08-30T11:59:16.000Z 241.3 2021-08-30T11:59:24.000Z 241.6 2021-08-30T11:59:31.000Z 240.45 2021-08-30T11:59:37.000Z 240.14 2021-08-30T11:59:44.000Z 240.04 2021-08-30T11:59:52.000Z 240.66 2021-08-30T12:00:00.000Z 242.02 2021-08-30T12:00:07.000Z 240.44 2021-08-30T12:00:15.000Z 242.16 2021-08-30T12:00:22.000Z 241.04 2021-08-30T12:00:30.000Z 241.35 2021-08-30T12:00:38.000Z 242.28 2021-08-30T12:00:45.000Z 240.84 2021-08-30T12:00:52.000Z 241.97 2021-08-30T12:00:59.000Z 242.17 2021-08-30T12:01:07.000Z 243.44 2021-08-30T12:01:15.000Z 241.75 2021-08-30T12:01:24.000Z 243.24 2021-08-30T12:01:33.000Z 243.98 2021-08-30T12:01:41.000Z 242.91 2021-08-30T12:01:50.000Z 243.49 2021-08-30T12:01:58.000Z 244.64 2021-08-30T12:02:05.000Z 245.53 2021-08-30T12:02:13.000Z 243.15 2021-08-30T12:02:31.000Z 242.92 2021-08-30T12:02:41.000Z 244.75 2021-08-30T12:02:48.000Z 242.24 2021-08-30T12:02:57.000Z 244.61 2021-08-30T12:03:04.000Z 245.62 2021-08-30T12:03:12.000Z 244.86 2021-08-30T12:03:19.000Z 247.11 2021-08-30T12:03:29.000Z 243.75 2021-08-30T12:03:36.000Z 244.88 2021-08-30T12:03:46.000Z 242.75 2021-08-30T12:08:05.000Z 242.11 2021-08-30T12:08:13.000Z 239.41 2021-08-30T12:08:22.000Z 240.51 2021-08-30T12:08:29.000Z 239.47 2021-08-30T12:08:37.000Z 239.49 2021-08-30T12:08:44.000Z 239.26 2021-08-30T12:08:52.000Z 240.52 2021-08-30T12:08:58.000Z 242.68 2021-08-30T12:09:05.000Z 239.46 2021-08-30T12:09:14.000Z 238.48 2021-08-30T12:09:22.000Z 237.43 2021-08-30T12:09:30.000Z 239.86 2021-08-30T12:09:37.000Z 236.89 2021-08-30T12:09:46.000Z 240.78 2021-08-30T12:09:52.000Z 239.19 2021-08-30T12:09:59.000Z 239.28 2021-08-30T12:10:06.000Z 240.22 2021-08-30T12:10:12.000Z 238.91 2021-08-30T12:10:20.000Z 240.81 2021-08-30T12:10:27.000Z 242.48 2021-08-30T12:10:35.000Z 243.38 2021-08-30T12:10:44.000Z 243.06 2021-08-30T12:10:51.000Z 242.97 2021-08-30T12:11:00.000Z 241.15 2021-08-30T12:11:10.000Z 242.11 2021-08-30T12:11:17.000Z 241.24 2021-08-30T12:11:24.000Z 241.07 2021-08-30T12:11:32.000Z 241.96 2021-08-30T12:11:39.000Z 244.47 2021-08-30T12:11:46.000Z 244.87 2021-08-30T12:11:54.000Z 242.01 2021-08-30T12:12:02.000Z 241.18 2021-08-30T12:12:08.000Z 239.96 2021-08-30T12:12:16.000Z 241.22 2021-08-30T12:12:25.000Z 240.96 2021-08-30T12:12:32.000Z 242.63 2021-08-30T12:12:39.000Z 244.72 2021-08-30T12:12:45.000Z 246.83 2021-08-30T12:12:52.000Z 246.98 2021-08-30T12:12:59.000Z 246.02 2021-08-30T12:13:05.000Z 248.19 2021-08-30T12:13:13.000Z 246.06 2021-08-30T12:13:22.000Z 245.36 2021-08-30T12:13:30.000Z 248.6 2021-08-30T12:13:40.000Z 250.74 2021-08-30T12:13:46.000Z 249.96 2021-08-30T12:13:53.000Z 250.04 2021-08-30T12:14:08.000Z 251.58 2021-08-30T12:14:16.000Z 250.52 2021-08-30T12:14:23.000Z 245.69 2021-08-30T12:14:32.000Z 244.55 2021-08-30T12:14:41.000Z 245.41 2021-08-30T12:14:49.000Z 247.49 2021-08-30T12:14:57.000Z 248.84 2021-08-30T12:15:04.000Z 249.06 2021-08-30T12:15:12.000Z 249.59 2021-08-30T12:15:19.000Z 248.02 2021-08-30T12:15:27.000Z 243.73 2021-08-30T12:15:37.000Z 243.97 2021-08-30T12:15:45.000Z 243.78 2021-08-30T12:15:53.000Z 241.25 2021-08-30T12:16:00.000Z 241.24 2021-08-30T12:16:08.000Z 242.82 2021-08-30T12:16:16.000Z 244.44 2021-08-30T12:16:23.000Z 247.49 2021-08-30T12:16:30.000Z 245.03 2021-08-30T12:16:39.000Z 248.26 2021-08-30T12:16:49.000Z 248.19 2021-08-30T12:16:58.000Z 250.89 2021-08-30T12:17:07.000Z 249.64 2021-08-30T12:17:15.000Z 253.29 2021-08-30T12:17:24.000Z 248.24 2021-08-30T12:17:32.000Z 249.42 2021-08-30T12:17:40.000Z 248.09 2021-08-30T12:17:49.000Z 244.42 2021-08-30T12:17:57.000Z 242.09 2021-08-30T12:18:05.000Z 240.67 2021-08-30T12:18:14.000Z 240.34 2021-08-30T12:18:22.000Z 241.64 2021-08-30T12:18:31.000Z 245.07 2021-08-30T12:18:38.000Z 243.83 2021-08-30T12:18:46.000Z 244.15 2021-08-30T12:18:53.000Z 244.06 2021-08-30T12:19:02.000Z 246.85 2021-08-30T12:19:09.000Z 248.8 2021-08-30T12:19:17.000Z 250.47 2021-08-30T12:19:26.000Z 250.05 2021-08-30T12:19:36.000Z 246.83 2021-08-30T12:19:46.000Z 244.41 2021-08-30T12:19:56.000Z 243.03 2021-08-30T12:20:04.000Z 244.04 2021-08-30T12:20:12.000Z 247.55 2021-08-30T12:20:18.000Z 247.55 2021-08-30T12:20:25.000Z 244.07 2021-08-30T12:20:33.000Z 246.37 2021-08-30T12:20:40.000Z 245.17 2021-08-30T12:20:49.000Z 242.46 2021-08-30T12:20:59.000Z 242.29 2021-08-30T12:21:07.000Z 245.3 2021-08-30T12:21:14.000Z 245.07 2021-08-30T12:21:22.000Z 245.98 2021-08-30T12:21:29.000Z 246.46 2021-08-30T12:21:36.000Z 250.02 2021-08-30T12:21:45.000Z 250.42 2021-08-30T12:21:52.000Z 247.29 2021-08-30T12:22:00.000Z 241.16 2021-08-30T12:22:11.000Z 241.67 2021-08-30T12:22:19.000Z 245.02 2021-08-30T12:22:26.000Z 243.59 2021-08-30T12:22:32.000Z 247.66 2021-08-30T12:22:39.000Z 249.28 2021-08-30T12:22:46.000Z 250.25 2021-08-30T12:22:54.000Z 249.21 2021-08-30T12:23:14.000Z 248.99 2021-08-30T12:23:22.000Z 251.03 2021-08-30T12:23:30.000Z 250.19 2021-08-30T12:23:37.000Z 247 2021-08-30T12:23:45.000Z 246.21 2021-08-30T12:23:53.000Z 245.95 2021-08-30T12:24:02.000Z 247.55 2021-08-30T12:24:09.000Z 249.8 2021-08-30T12:24:17.000Z 254.6 2021-08-30T12:26:43.000Z 253.55 2021-08-30T12:26:51.000Z 252.56 2021-08-30T12:26:58.000Z 251.71 2021-08-30T12:27:05.000Z 253.15 2021-08-30T12:27:13.000Z 254.18 2021-08-30T12:27:21.000Z 253.25 2021-08-30T12:27:30.000Z 251.63 2021-08-30T12:27:38.000Z 249.68 2021-08-30T12:27:46.000Z 249.1 2021-08-30T12:27:54.000Z 247.71 2021-08-30T12:28:02.000Z 246.87 2021-08-30T12:28:10.000Z 247.85 2021-08-30T12:28:18.000Z 249.7 2021-08-30T12:28:26.000Z 249.92 2021-08-30T12:28:34.000Z 247.21 2021-08-30T12:28:42.000Z 247.54 2021-08-30T12:28:50.000Z 248.29 2021-08-30T12:28:59.000Z 250.28 2021-08-30T12:29:07.000Z 248.33 2021-08-30T12:29:16.000Z 251.74 2021-08-30T12:29:24.000Z 252.95 2021-08-30T12:29:31.000Z 249.63 2021-08-30T12:29:39.000Z 248.04 2021-08-30T12:29:48.000Z 247.61 2021-08-30T12:29:55.000Z 249.27 2021-08-30T12:30:03.000Z 250.96 2021-08-30T12:30:11.000Z 248.87 2021-08-30T12:30:19.000Z 250.02 2021-08-30T12:30:26.000Z 247.89 2021-08-30T12:30:35.000Z 247.13 2021-08-30T12:30:43.000Z 246.17 2021-08-30T12:30:51.000Z 248.05 2021-08-30T12:30:59.000Z 248.46 2021-08-30T12:31:07.000Z 249.98 2021-08-30T12:31:15.000Z 251.21 2021-08-30T12:31:22.000Z 251.42 2021-08-30T12:31:29.000Z 250.34 2021-08-30T12:31:37.000Z 249.01 2021-08-30T12:31:45.000Z 250.44 2021-08-30T12:31:52.000Z 251.77 2021-08-30T12:32:00.000Z 250.11 2021-08-30T12:32:08.000Z 249.72 2021-08-30T12:32:16.000Z 249.89 2021-08-30T12:32:25.000Z 250.16 2021-08-30T12:32:35.000Z 250.67 2021-08-30T12:32:43.000Z 250.55 2021-08-30T12:32:50.000Z 248.2 2021-08-30T12:32:58.000Z 249.75 2021-08-30T12:33:06.000Z 249.31 2021-08-30T12:33:14.000Z 248.86 2021-08-30T12:33:23.000Z 249.6 2021-08-30T12:33:30.000Z 252.68 2021-08-30T12:33:37.000Z 255.88 2021-08-30T12:33:43.000Z 257.98 2021-08-30T12:33:49.000Z 256.12 2021-08-30T12:33:58.000Z 256.56 2021-08-30T12:34:07.000Z 214.4 2021-08-30T12:34:16.000Z 257.04 2021-08-30T12:36:13.000Z 255.99 2021-08-30T12:36:21.000Z 255.91 2021-08-30T12:36:30.000Z 251.9 2021-08-30T12:36:40.000Z 251.8 2021-08-30T12:36:48.000Z 250.97 2021-08-30T12:36:55.000Z 249.87 2021-08-30T12:37:04.000Z 252.56 2021-08-30T12:37:11.000Z 252.17 2021-08-30T12:37:19.000Z 253.16 2021-08-30T12:37:26.000Z 254.75 2021-08-30T12:37:34.000Z 256.09 2021-08-30T12:37:43.000Z 256.81 2021-08-30T12:37:51.000Z 257 2021-08-30T12:37:58.000Z 256.76 2021-08-30T12:38:05.000Z 257.88 2021-08-30T12:38:14.000Z 258.34 2021-08-30T12:38:23.000Z 258.53 2021-08-30T12:38:32.000Z 257.24 2021-08-30T12:38:39.000Z 258.08 2021-08-30T12:38:46.000Z 257.7 2021-08-30T12:38:54.000Z 258.93 2021-08-30T12:39:02.000Z 260.05 2021-08-30T12:39:10.000Z 259.38 2021-08-30T12:39:18.000Z 259.58 2021-08-30T12:39:25.000Z 259.18 2021-08-30T12:39:33.000Z 260.12 2021-08-30T12:39:41.000Z 262.28 2021-08-30T12:39:48.000Z 262.67 2021-08-30T12:39:56.000Z 263.93 2021-08-30T12:40:03.000Z 263.67 2021-08-30T12:40:11.000Z 257.86 2021-08-30T12:42:09.000Z 257.14 2021-08-30T12:42:19.000Z 259.07 2021-08-30T12:42:28.000Z 259.53 2021-08-30T12:42:37.000Z 262.38 2021-08-30T12:42:43.000Z 263.6 2021-08-30T12:42:50.000Z 264.29 2021-08-30T12:42:58.000Z 264.27 2021-08-30T12:43:06.000Z 263.28 2021-08-30T12:43:14.000Z 263.14 2021-08-30T12:43:21.000Z 262.87 2021-08-30T12:43:29.000Z 264.16 2021-08-30T12:43:37.000Z 264.4 2021-08-30T12:43:45.000Z 264.76 2021-08-30T12:43:53.000Z 264.49 2021-08-30T12:44:01.000Z 265.12 2021-08-30T12:44:09.000Z 263.76 2021-08-30T12:44:18.000Z 262.61 2021-08-30T12:44:27.000Z 263.12 2021-08-30T12:44:35.000Z 263.97 2021-08-30T12:44:42.000Z 262.11 2021-08-30T12:44:50.000Z 257.48 2021-08-30T12:45:00.000Z 255.22 2021-08-30T12:45:08.000Z 254.55 2021-08-30T12:45:16.000Z 255.58 2021-08-30T12:45:23.000Z 256.46 2021-08-30T12:45:30.000Z 257.5 2021-08-30T12:45:37.000Z 258.56 2021-08-30T12:45:45.000Z 256.73 2021-08-30T12:45:53.000Z 255.01 2021-08-30T12:46:01.000Z 254.57 2021-08-30T12:46:09.000Z 253.73 2021-08-30T12:46:18.000Z 253.12 2021-08-30T12:46:26.000Z 251.5 2021-08-30T12:46:34.000Z 251.11 2021-08-30T12:46:42.000Z 250.58 2021-08-30T12:46:50.000Z 252.43 2021-08-30T12:46:57.000Z 250.15 2021-08-30T12:47:06.000Z 250.94 2021-08-30T12:47:14.000Z 254.88 2021-08-30T12:47:20.000Z 256.26 2021-08-30T12:47:27.000Z 256.19 2021-08-30T12:47:35.000Z 257.4 2021-08-30T12:47:43.000Z 257.5 2021-08-30T12:47:51.000Z 257.03 2021-08-30T12:47:59.000Z 255.92 2021-08-30T12:48:07.000Z 256.61 2021-08-30T12:48:16.000Z 255.89 2021-08-30T12:48:25.000Z 256.4 2021-08-30T12:48:35.000Z 258.52 2021-08-30T12:48:43.000Z 259.78 2021-08-30T12:48:51.000Z 260.72 2021-08-30T12:48:58.000Z 260.08 2021-08-30T12:49:05.000Z 260.92 2021-08-30T12:49:13.000Z 261.84 2021-08-30T12:49:21.000Z 261.4 2021-08-30T12:49:28.000Z 261.75 2021-08-30T12:49:36.000Z 262.14 2021-08-30T12:49:44.000Z 261.92 2021-08-30T12:49:50.000Z 261.17 2021-08-30T12:49:58.000Z 260.91 2021-08-30T12:50:06.000Z 256.62 2021-08-30T12:50:17.000Z 254.06 2021-08-30T12:50:26.000Z 254.08 2021-08-30T12:50:34.000Z 254.68 2021-08-30T12:50:41.000Z 256.22 2021-08-30T12:50:48.000Z 256.75 2021-08-30T12:50:55.000Z 256.72 2021-08-30T12:51:02.000Z 258.09 2021-08-30T12:51:09.000Z 259.65 2021-08-30T12:51:18.000Z 261.67 2021-08-30T12:51:28.000Z 262.85 2021-08-30T12:51:37.000Z 263.63 2021-08-30T12:51:46.000Z 264.31 2021-08-30T12:51:54.000Z 265.78 2021-08-30T12:52:03.000Z 265.37 2021-08-30T12:52:11.000Z 265.45 2021-08-30T12:52:19.000Z 266.72 2021-08-30T12:52:27.000Z 266.44 2021-08-30T12:52:51.000Z 265.45 2021-08-30T12:52:59.000Z 265.72 2021-08-30T12:53:07.000Z 266.62 2021-08-30T12:53:15.000Z 266.69 2021-08-30T12:53:23.000Z 268.85 2021-08-30T12:53:31.000Z 268.21 2021-08-30T12:53:39.000Z 268.56 2021-08-30T12:53:47.000Z 267.99 2021-08-30T12:53:56.000Z 268.57 2021-08-30T12:55:50.000Z 269.52 2021-08-30T12:55:58.000Z 268.31 2021-08-30T12:56:06.000Z 269.71 2021-08-30T12:56:14.000Z 271.83 2021-08-30T12:56:23.000Z 270.55 2021-08-30T12:56:32.000Z 270.63 2021-08-30T12:56:40.000Z 269.12 2021-08-30T12:56:49.000Z 269.44 2021-08-30T12:56:57.000Z 269 2021-08-30T12:57:04.000Z 270.22 2021-08-30T12:57:13.000Z 267.85 2021-08-30T12:57:21.000Z 268.04 2021-08-30T12:57:29.000Z 268.9 2021-08-30T12:57:36.000Z 270.04 2021-08-30T12:57:44.000Z 268.88 2021-08-30T12:57:51.000Z 268.25 2021-08-30T12:57:58.000Z 266.63 2021-08-30T12:58:06.000Z 266.46 2021-08-30T12:58:13.000Z 266.43 2021-08-30T12:58:21.000Z 267.49 2021-08-30T12:58:29.000Z 266.56 2021-08-30T12:58:37.000Z 267.39 2021-08-30T12:58:45.000Z 267.17 2021-08-30T12:58:53.000Z 267.49 2021-08-30T12:59:01.000Z 267.7 2021-08-30T12:59:09.000Z 268.81 2021-08-30T12:59:17.000Z 268.26 2021-08-30T12:59:24.000Z 269.84 2021-08-30T12:59:32.000Z 271.91 2021-08-30T12:59:43.000Z 272.15 2021-08-30T12:59:53.000Z 272.03 2021-08-30T13:00:01.000Z 272.94 2021-08-30T13:00:09.000Z 272.47 2021-08-30T13:00:17.000Z 271.92 2021-08-30T13:00:25.000Z 272.65 2021-08-30T13:00:34.000Z 273.98 2021-08-30T13:00:56.000Z 274.66 2021-08-30T13:01:05.000Z 273.61 2021-08-30T13:01:14.000Z 272.38 2021-08-30T13:01:22.000Z 271.33 2021-08-30T13:01:30.000Z 270.55 2021-08-30T13:01:42.000Z 270.51 2021-08-30T13:01:50.000Z 271.66 2021-08-30T13:01:58.000Z 272.21 2021-08-30T13:02:06.000Z 272.19 2021-08-30T13:02:14.000Z 272.4 2021-08-30T13:02:22.000Z 272.06 2021-08-30T13:02:29.000Z 272.57 2021-08-30T13:02:37.000Z 274.16 2021-08-30T13:02:44.000Z 273.65 2021-08-30T13:02:51.000Z 272.16 2021-08-30T13:03:00.000Z 271.05 2021-08-30T13:03:09.000Z 268.79 2021-08-30T13:03:19.000Z 268.05 2021-08-30T13:03:27.000Z 265.35 2021-08-30T13:03:37.000Z 269.4 2021-08-30T13:03:44.000Z 269.58 2021-08-30T13:03:50.000Z 269.33 2021-08-30T13:03:57.000Z 267.8 2021-08-30T13:04:06.000Z 270.57 2021-08-30T13:04:14.000Z 271.49 2021-08-30T13:04:21.000Z 271.24 2021-08-30T13:04:29.000Z 271.62 2021-08-30T13:04:36.000Z 271.01 2021-08-30T13:04:42.000Z 272.08 2021-08-30T13:04:49.000Z 271.8 2021-08-30T13:04:57.000Z 272.12 2021-08-30T13:05:05.000Z 273.5 2021-08-30T13:05:12.000Z 273.58 2021-08-30T13:05:20.000Z 273.38 2021-08-30T13:05:27.000Z 275.64 2021-08-30T13:05:35.000Z 274.88 2021-08-30T13:05:42.000Z 272.35 2021-08-30T13:05:52.000Z 272.56 2021-08-30T13:06:00.000Z 272.74 2021-08-30T13:06:07.000Z 272.36 2021-08-30T13:06:15.000Z 274.19 2021-08-30T13:06:23.000Z 275.23 2021-08-30T13:06:31.000Z 275.34 2021-08-30T13:06:39.000Z 274.11 2021-08-30T13:06:47.000Z 275.13 2021-08-30T13:06:55.000Z 277.1 2021-08-30T13:07:02.000Z 276.32 2021-08-30T13:07:10.000Z 275.35 2021-08-30T13:07:19.000Z 275.27 2021-08-30T13:07:27.000Z 273.83 2021-08-30T13:07:36.000Z 273.92 2021-08-30T13:07:45.000Z 272.56 2021-08-30T13:07:54.000Z 272.37 2021-08-30T13:08:03.000Z 273.57 2021-08-30T13:08:10.000Z 275.27 2021-08-30T13:08:17.000Z 274.66 2021-08-30T13:08:25.000Z 275.12 2021-08-30T13:08:32.000Z 273.73 2021-08-30T13:08:40.000Z 273.7 2021-08-30T13:08:48.000Z 272.38 2021-08-30T13:08:56.000Z 273.48 2021-08-30T13:09:03.000Z 275.22 2021-08-30T13:09:21.000Z 277.07 2021-08-30T13:09:30.000Z 276.87 2021-08-30T13:09:38.000Z 277.39 2021-08-30T13:09:46.000Z 277.92 2021-08-30T13:09:54.000Z 278.49 2021-08-30T13:10:03.000Z 279.02 2021-08-30T13:10:11.000Z 279.33 2021-08-30T13:10:19.000Z 280.8 2021-08-30T13:10:27.000Z 282.01 2021-08-30T13:10:36.000Z 282.03 2021-08-30T13:10:45.000Z 282.24 2021-08-30T13:10:53.000Z 281.24 2021-08-30T13:11:01.000Z 281.35 2021-08-30T13:11:10.000Z 279.83 2021-08-30T13:12:58.000Z 280.19 2021-08-30T13:13:06.000Z 280.15 2021-08-30T13:13:14.000Z 276.01 2021-08-30T13:13:22.000Z 277.11 2021-08-30T13:13:30.000Z 278.67 2021-08-30T13:13:38.000Z 278.71 2021-08-30T13:13:47.000Z 280.43 2021-08-30T13:13:55.000Z 280.06 2021-08-30T13:14:03.000Z 279.77 2021-08-30T13:14:11.000Z 278.53 2021-08-30T13:14:20.000Z 279.25 2021-08-30T13:14:28.000Z 279.52 2021-08-30T13:14:35.000Z 278.08 2021-08-30T13:14:44.000Z 278.54 2021-08-30T13:14:52.000Z 278.42 2021-08-30T13:15:00.000Z 279.01 2021-08-30T13:15:08.000Z 278.44 2021-08-30T13:15:16.000Z 280.07 2021-08-30T13:15:23.000Z 280.04 2021-08-30T13:15:31.000Z 278.27 2021-08-30T13:15:39.000Z 278.63 2021-08-30T13:15:47.000Z 279.67 2021-08-30T13:15:56.000Z 280.52 2021-08-30T13:16:07.000Z 281.56 2021-08-30T13:16:15.000Z 282.42 2021-08-30T13:16:23.000Z 281.2 2021-08-30T13:16:31.000Z 281.82 2021-08-30T13:16:40.000Z 281.85 2021-08-30T13:16:48.000Z 283.03 2021-08-30T13:16:56.000Z 283.98 2021-08-30T13:17:04.000Z 284.27 2021-08-30T13:17:13.000Z 282.35 2021-08-30T13:17:28.000Z 283.08 2021-08-30T13:17:36.000Z 282.46 2021-08-30T13:17:44.000Z 282.76 2021-08-30T13:17:52.000Z 282.21 2021-08-30T13:18:00.000Z 282.6 2021-08-30T13:18:10.000Z 282.55 2021-08-30T13:18:19.000Z 281.47 2021-08-30T13:18:29.000Z 281.74 2021-08-30T13:18:38.000Z 282.89 2021-08-30T13:18:46.000Z 284.82 2021-08-30T13:18:55.000Z 287.52 2021-08-30T13:19:06.000Z 289.43 2021-08-30T13:19:17.000Z 288.75 2021-08-30T13:19:28.000Z 287.5 2021-08-30T13:19:38.000Z 288.09 2021-08-30T13:19:46.000Z 286.68 2021-08-30T13:19:54.000Z 285.16 2021-08-30T13:20:02.000Z 283.86 2021-08-30T13:20:10.000Z 284.08 2021-08-30T13:20:18.000Z 284.91 2021-08-30T13:20:26.000Z 284.73 2021-08-30T13:20:35.000Z 284.63 2021-08-30T13:20:43.000Z 283.56 2021-08-30T13:20:51.000Z 285.37 2021-08-30T13:20:58.000Z 285.13 2021-08-30T13:21:06.000Z 284.88 2021-08-30T13:21:14.000Z 285.45 2021-08-30T13:21:22.000Z 286.49 2021-08-30T13:21:31.000Z 286.29 2021-08-30T13:21:39.000Z 286 2021-08-30T13:21:48.000Z 284.9 2021-08-30T13:21:56.000Z 284.5 2021-08-30T13:22:04.000Z 284.22 2021-08-30T13:22:13.000Z 285.94 2021-08-30T13:22:21.000Z 287.05 2021-08-30T13:22:30.000Z 286.29 2021-08-30T13:22:38.000Z 287.4 2021-08-30T13:22:48.000Z 289.89 2021-08-30T13:22:58.000Z 290.44 2021-08-30T13:23:08.000Z 290.33 2021-08-30T13:23:17.000Z 291.22 2021-08-30T13:23:26.000Z 293.73 2021-08-30T13:23:37.000Z 295.85 2021-08-30T13:24:22.000Z 295.15 2021-08-30T13:24:31.000Z 295.47 2021-08-30T13:24:41.000Z 295.64 2021-08-30T13:24:51.000Z 296.92 2021-08-30T13:24:59.000Z 297.86 2021-08-30T13:25:11.000Z 300.97 2021-08-30T13:26:54.000Z 302.76 2021-08-30T13:27:04.000Z 304.91 2021-08-30T13:27:15.000Z 306.98 2021-08-30T13:27:26.000Z 307.94 2021-08-30T13:27:48.000Z 310.08 2021-08-30T13:27:59.000Z 311.89 2021-08-30T13:28:10.000Z 313.76 2021-08-30T13:28:22.000Z 314.88 2021-08-30T13:28:34.000Z 316.98 2021-08-30T13:28:46.000Z 316.87 2021-08-30T13:28:57.000Z 317.75 2021-08-30T13:29:08.000Z 318.52 2021-08-30T13:29:20.000Z 320.27 2021-08-30T13:29:31.000Z 320.98 2021-08-30T13:29:42.000Z 322.57 2021-08-30T13:29:53.000Z 323.66 2021-08-30T13:30:03.000Z 325.96 2021-08-30T13:30:13.000Z 329.17 2021-08-30T13:30:25.000Z 329.98 2021-08-30T13:30:36.000Z 331.7 2021-08-30T13:30:48.000Z 332.8 2021-08-30T13:30:58.000Z 333.26 2021-08-30T13:31:08.000Z 334.11 2021-08-30T13:31:19.000Z 336.69 2021-08-30T13:31:30.000Z 338.45 2021-08-30T13:31:42.000Z 340.32 2021-08-30T13:31:52.000Z 341.7 2021-08-30T13:32:02.000Z 343.94 2021-08-30T13:32:12.000Z 345.2 2021-08-30T13:32:22.000Z 345.32 2021-08-30T13:32:33.000Z 344.41 2021-08-30T13:32:44.000Z 343.56 2021-08-30T13:32:54.000Z 344.71 2021-08-30T13:33:05.000Z 347.79 2021-08-30T13:33:14.000Z 349.7 2021-08-30T13:33:25.000Z 350.92 2021-08-30T13:33:35.000Z 352.54 2021-08-30T13:33:46.000Z 352.8 2021-08-30T13:33:58.000Z 354.95 2021-08-30T13:34:09.000Z 356.58 2021-08-30T13:34:20.000Z 359.22 2021-08-30T13:34:32.000Z 361.08 2021-08-30T13:34:46.000Z 363.24 2021-08-30T13:34:56.000Z 363.07 2021-08-30T13:35:12.000Z 363.77 2021-08-30T13:36:30.000Z 367.1 2021-08-30T13:36:42.000Z 369.41 2021-08-30T13:36:53.000Z 372.48 2021-08-30T13:37:04.000Z 375.47 2021-08-30T13:37:17.000Z 373.79 2021-08-30T13:37:35.000Z 374.01 2021-08-30T13:37:47.000Z 376.91 2021-08-30T13:38:00.000Z 378.14 2021-08-30T13:38:12.000Z 377.69 2021-08-30T13:38:22.000Z 380.19 2021-08-30T13:38:31.000Z 378.82 2021-08-30T13:38:41.000Z 378.95 2021-08-30T13:38:54.000Z 379.64 2021-08-30T13:39:18.000Z 378.58 2021-08-30T13:39:28.000Z 382.06 2021-08-30T13:39:35.000Z 390.5 2021-08-30T13:39:46.000Z 390.51 2021-08-30T13:39:56.000Z 392.24 2021-08-30T13:40:04.000Z 396.58 2021-08-30T13:40:15.000Z 396.29 2021-08-30T13:40:25.000Z 396.31 2021-08-30T13:41:01.000Z 399.82 2021-08-30T13:41:40.000Z 400.91 2021-08-30T13:41:51.000Z 400.63 2021-08-30T13:42:00.000Z 404.1 2021-08-30T13:42:10.000Z 403.95 2021-08-30T13:42:54.000Z 401.98 2021-08-30T13:44:37.000Z 400.7 2021-08-30T13:45:34.000Z 400.82 2021-08-30T13:45:45.000Z 401.01 2021-08-30T13:45:54.000Z 400.38 2021-08-30T13:46:11.000Z 397.4 2021-08-30T14:01:49.000Z 410.24 2021-08-30T14:06:20.000Z 411.79 2021-08-30T14:07:36.000Z