Col de Sosay - 2022-01-16
1267.16
2022-01-16T08:01:13Z
1266.67
2022-01-16T08:01:15Z
1266.19
2022-01-16T08:01:37Z
1266.67
2022-01-16T08:01:41Z
1265.23
2022-01-16T08:01:44Z
1266.19
2022-01-16T08:01:50Z
1266.67
2022-01-16T08:01:58Z
1267.64
2022-01-16T08:02:00Z
1268.12
2022-01-16T08:02:14Z
1270.04
2022-01-16T08:02:31Z
1271.48
2022-01-16T08:02:48Z
1272.44
2022-01-16T08:03:14Z
1272.92
2022-01-16T08:03:34Z
1272.92
2022-01-16T08:03:52Z
1276.29
2022-01-16T08:03:54Z
1274.36
2022-01-16T08:03:55Z
1275.81
2022-01-16T08:04:06Z
1276.77
2022-01-16T08:04:23Z
1280.13
2022-01-16T08:04:38Z
1283.5
2022-01-16T08:04:56Z
1286.86
2022-01-16T08:05:11Z
1288.78
2022-01-16T08:05:30Z
1291.67
2022-01-16T08:05:50Z
1294.55
2022-01-16T08:06:08Z
1297.44
2022-01-16T08:06:24Z
1300.8
2022-01-16T08:06:41Z
1303.2
2022-01-16T08:06:59Z
1306.57
2022-01-16T08:07:16Z
1309.93
2022-01-16T08:07:35Z
1311.38
2022-01-16T08:07:50Z
1314.26
2022-01-16T08:08:05Z
1317.62
2022-01-16T08:08:22Z
1319.55
2022-01-16T08:08:39Z
1322.43
2022-01-16T08:08:54Z
1324.83
2022-01-16T08:09:11Z
1328.2
2022-01-16T08:09:30Z
1331.08
2022-01-16T08:09:49Z
1334.45
2022-01-16T08:10:05Z
1337.81
2022-01-16T08:10:26Z
1341.18
2022-01-16T08:10:44Z
1343.58
2022-01-16T08:11:00Z
1346.46
2022-01-16T08:11:17Z
1349.83
2022-01-16T08:11:38Z
1352.71
2022-01-16T08:11:55Z
1355.6
2022-01-16T08:12:17Z
1358
2022-01-16T08:12:31Z
1360.4
2022-01-16T08:12:51Z
1363.29
2022-01-16T08:13:09Z
1365.69
2022-01-16T08:13:26Z
1368.09
2022-01-16T08:13:42Z
1371.46
2022-01-16T08:14:03Z
1373.86
2022-01-16T08:14:20Z
1376.75
2022-01-16T08:14:38Z
1379.15
2022-01-16T08:14:59Z
1382.03
2022-01-16T08:15:18Z
1385.4
2022-01-16T08:15:36Z
1388.28
2022-01-16T08:15:59Z
1391.65
2022-01-16T08:16:22Z
1395.01
2022-01-16T08:16:41Z
1397.89
2022-01-16T08:17:00Z
1400.3
2022-01-16T08:17:17Z
1402.7
2022-01-16T08:17:35Z
1405.58
2022-01-16T08:17:53Z
1408.47
2022-01-16T08:18:10Z
1410.87
2022-01-16T08:18:28Z
1412.79
2022-01-16T08:18:42Z
1414.24
2022-01-16T08:19:00Z
1413.28
2022-01-16T08:19:11Z
1413.76
2022-01-16T08:19:43Z
1415.2
2022-01-16T08:19:52Z
1415.68
2022-01-16T08:20:14Z
1414.72
2022-01-16T08:20:21Z
1416.64
2022-01-16T08:20:36Z
1419.52
2022-01-16T08:21:00Z
1421.93
2022-01-16T08:21:21Z
1424.33
2022-01-16T08:21:40Z
1426.25
2022-01-16T08:21:56Z
1429.14
2022-01-16T08:22:13Z
1431.54
2022-01-16T08:22:29Z
1432.5
2022-01-16T08:22:48Z
1434.42
2022-01-16T08:23:07Z
1435.87
2022-01-16T08:23:28Z
1438.27
2022-01-16T08:23:48Z
1439.71
2022-01-16T08:24:07Z
1440.19
2022-01-16T08:24:25Z
1443.08
2022-01-16T08:24:39Z
1445
2022-01-16T08:24:59Z
1447.4
2022-01-16T08:25:21Z
1450.29
2022-01-16T08:25:42Z
1453.17
2022-01-16T08:26:04Z
1455.57
2022-01-16T08:26:24Z
1457.98
2022-01-16T08:26:43Z
1459.42
2022-01-16T08:27:01Z
1461.34
2022-01-16T08:27:19Z
1462.78
2022-01-16T08:27:37Z
1465.67
2022-01-16T08:28:02Z
1467.59
2022-01-16T08:28:20Z
1467.59
2022-01-16T08:28:26Z
1469.51
2022-01-16T08:28:46Z
1470.95
2022-01-16T08:29:03Z
1472.88
2022-01-16T08:29:21Z
1474.32
2022-01-16T08:29:35Z
1476.24
2022-01-16T08:29:52Z
1478.16
2022-01-16T08:30:08Z
1479.13
2022-01-16T08:30:25Z
1480.09
2022-01-16T08:30:41Z
1480.09
2022-01-16T08:30:46Z
1478.65
2022-01-16T08:30:49Z
1479.61
2022-01-16T08:31:01Z
1481.05
2022-01-16T08:31:20Z
1481.53
2022-01-16T08:31:28Z
1483.93
2022-01-16T08:31:44Z
1484.89
2022-01-16T08:32:03Z
1483.93
2022-01-16T08:32:39Z
1483.93
2022-01-16T08:32:57Z
1483.45
2022-01-16T08:33:18Z
1485.37
2022-01-16T08:33:21Z
1485.85
2022-01-16T08:33:37Z
1485.85
2022-01-16T08:33:42Z
1487.3
2022-01-16T08:33:59Z
1489.7
2022-01-16T08:34:18Z
1490.18
2022-01-16T08:34:27Z
1492.58
2022-01-16T08:34:46Z
1494.99
2022-01-16T08:35:06Z
1496.91
2022-01-16T08:35:24Z
1498.83
2022-01-16T08:35:26Z
1501.24
2022-01-16T08:35:49Z
1502.68
2022-01-16T08:36:07Z
1505.08
2022-01-16T08:36:26Z
1507.48
2022-01-16T08:36:46Z
1510.37
2022-01-16T08:37:07Z
1513.73
2022-01-16T08:37:24Z
1514.69
2022-01-16T08:37:44Z
1514.69
2022-01-16T08:37:46Z
1514.21
2022-01-16T08:37:50Z
1515.66
2022-01-16T08:38:05Z
1516.62
2022-01-16T08:38:21Z
1517.58
2022-01-16T08:38:38Z
1518.54
2022-01-16T08:38:55Z
1520.46
2022-01-16T08:39:10Z
1522.39
2022-01-16T08:39:26Z
1523.83
2022-01-16T08:39:43Z
1525.75
2022-01-16T08:40:02Z
1528.15
2022-01-16T08:40:21Z
1530.56
2022-01-16T08:40:40Z
1531.04
2022-01-16T08:40:59Z
1533.92
2022-01-16T08:41:17Z
1536.32
2022-01-16T08:41:35Z
1538.73
2022-01-16T08:41:59Z
1540.17
2022-01-16T08:42:16Z
1542.57
2022-01-16T08:42:34Z
1544.5
2022-01-16T08:42:52Z
1545.94
2022-01-16T08:43:07Z
1547.38
2022-01-16T08:43:11Z
1548.82
2022-01-16T08:43:30Z
1549.3
2022-01-16T08:43:46Z
1551.71
2022-01-16T08:44:02Z
1552.67
2022-01-16T08:44:18Z
1554.11
2022-01-16T08:44:39Z
1555.55
2022-01-16T08:45:05Z
1553.63
2022-01-16T08:45:12Z
1555.07
2022-01-16T08:45:15Z
1555.07
2022-01-16T08:45:48Z
1555.55
2022-01-16T08:46:28Z
1554.11
2022-01-16T08:46:58Z
1555.55
2022-01-16T08:47:00Z
1555.07
2022-01-16T08:47:16Z
1556.03
2022-01-16T08:47:29Z
1556.51
2022-01-16T08:47:45Z
1555.07
2022-01-16T08:47:52Z
1556.51
2022-01-16T08:47:56Z
1556.99
2022-01-16T08:48:13Z
1558.92
2022-01-16T08:48:31Z
1560.36
2022-01-16T08:48:50Z
1562.28
2022-01-16T08:49:08Z
1563.24
2022-01-16T08:49:26Z
1565.16
2022-01-16T08:49:38Z
1566.61
2022-01-16T08:49:56Z
1566.61
2022-01-16T08:50:10Z
1567.57
2022-01-16T08:50:28Z
1570.93
2022-01-16T08:50:46Z
1572.85
2022-01-16T08:51:01Z
1576.22
2022-01-16T08:51:24Z
1576.22
2022-01-16T08:51:25Z
1577.66
2022-01-16T08:51:44Z
1579.58
2022-01-16T08:52:01Z
1581.99
2022-01-16T08:52:20Z
1583.43
2022-01-16T08:52:28Z
1585.35
2022-01-16T08:52:43Z
1587.75
2022-01-16T08:53:02Z
1590.16
2022-01-16T08:53:22Z
1593.04
2022-01-16T08:53:35Z
1595.45
2022-01-16T08:53:57Z
1598.33
2022-01-16T08:54:17Z
1600.73
2022-01-16T08:54:35Z
1603.62
2022-01-16T08:54:54Z
1605.54
2022-01-16T08:55:12Z
1608.9
2022-01-16T08:55:29Z
1610.83
2022-01-16T08:55:46Z
1613.71
2022-01-16T08:56:06Z
1616.11
2022-01-16T08:56:23Z
1618.52
2022-01-16T08:56:42Z
1621.88
2022-01-16T08:57:02Z
1624.28
2022-01-16T08:57:23Z
1625.73
2022-01-16T08:57:41Z
1629.09
2022-01-16T08:57:58Z
1631.01
2022-01-16T08:58:14Z
1632.46
2022-01-16T08:58:29Z
1633.9
2022-01-16T08:58:48Z
1636.3
2022-01-16T08:59:02Z
1638.7
2022-01-16T08:59:22Z
1641.11
2022-01-16T08:59:38Z
1642.55
2022-01-16T08:59:55Z
1645.43
2022-01-16T09:00:12Z
1647.84
2022-01-16T09:00:31Z
1650.24
2022-01-16T09:00:51Z
1651.68
2022-01-16T09:01:05Z
1655.05
2022-01-16T09:01:21Z
1657.45
2022-01-16T09:01:48Z
1659.85
2022-01-16T09:02:06Z
1663.7
2022-01-16T09:02:21Z
1665.14
2022-01-16T09:02:35Z
1668.02
2022-01-16T09:02:54Z
1671.87
2022-01-16T09:03:12Z
1674.75
2022-01-16T09:03:32Z
1674.75
2022-01-16T09:03:33Z
1676.68
2022-01-16T09:03:51Z
1679.56
2022-01-16T09:04:09Z
1681
2022-01-16T09:04:28Z
1684.37
2022-01-16T09:04:50Z
1687.25
2022-01-16T09:05:09Z
1689.65
2022-01-16T09:05:27Z
1691.1
2022-01-16T09:05:38Z
1693.98
2022-01-16T09:05:56Z
1696.38
2022-01-16T09:06:16Z
1698.31
2022-01-16T09:06:29Z
1699.75
2022-01-16T09:06:47Z
1701.67
2022-01-16T09:07:04Z
1703.11
2022-01-16T09:07:20Z
1704.55
2022-01-16T09:07:24Z
1706
2022-01-16T09:07:37Z
1706
2022-01-16T09:07:55Z
1706.96
2022-01-16T09:08:08Z
1708.4
2022-01-16T09:08:12Z
1709.84
2022-01-16T09:08:28Z
1712.25
2022-01-16T09:08:45Z
1713.21
2022-01-16T09:09:03Z
1715.13
2022-01-16T09:09:19Z
1717.53
2022-01-16T09:09:36Z
1720.9
2022-01-16T09:09:55Z
1723.3
2022-01-16T09:10:14Z
1726.67
2022-01-16T09:10:32Z
1730.03
2022-01-16T09:10:50Z
1732.43
2022-01-16T09:11:08Z
1735.32
2022-01-16T09:11:27Z
1738.68
2022-01-16T09:11:46Z
1740.6
2022-01-16T09:12:04Z
1743.49
2022-01-16T09:12:23Z
1743.97
2022-01-16T09:12:30Z
1746.85
2022-01-16T09:12:51Z
1750.7
2022-01-16T09:13:07Z
1750.7
2022-01-16T09:13:15Z
1753.58
2022-01-16T09:13:33Z
1755.5
2022-01-16T09:13:53Z
1756.47
2022-01-16T09:14:12Z
1759.83
2022-01-16T09:14:29Z
1760.79
2022-01-16T09:14:46Z
1762.23
2022-01-16T09:15:06Z
1765.12
2022-01-16T09:15:23Z
1767.04
2022-01-16T09:15:41Z
1769.92
2022-01-16T09:16:01Z
1772.33
2022-01-16T09:16:18Z
1774.73
2022-01-16T09:16:34Z
1776.65
2022-01-16T09:16:51Z
1778.58
2022-01-16T09:17:10Z
1780.02
2022-01-16T09:17:25Z
1782.42
2022-01-16T09:17:40Z
1784.34
2022-01-16T09:17:57Z
1785.79
2022-01-16T09:18:12Z
1789.15
2022-01-16T09:18:30Z
1789.15
2022-01-16T09:18:31Z
1791.07
2022-01-16T09:18:50Z
1793.48
2022-01-16T09:19:10Z
1794.92
2022-01-16T09:19:21Z
1796.84
2022-01-16T09:19:32Z
1798.76
2022-01-16T09:19:50Z
1800.21
2022-01-16T09:19:56Z
1802.61
2022-01-16T09:20:15Z
1805.49
2022-01-16T09:20:35Z
1807.9
2022-01-16T09:20:55Z
1811.26
2022-01-16T09:21:13Z
1813.66
2022-01-16T09:21:32Z
1817.03
2022-01-16T09:21:51Z
1819.91
2022-01-16T09:22:06Z
1820.39
2022-01-16T09:22:12Z
1822.8
2022-01-16T09:22:34Z
1825.2
2022-01-16T09:22:51Z
1825.68
2022-01-16T09:23:00Z
1829.05
2022-01-16T09:23:20Z
1831.45
2022-01-16T09:23:38Z
1833.37
2022-01-16T09:23:56Z
1835.77
2022-01-16T09:24:10Z
1837.22
2022-01-16T09:24:28Z
1838.18
2022-01-16T09:24:42Z
1840.58
2022-01-16T09:25:00Z
1842.5
2022-01-16T09:25:17Z
1843.95
2022-01-16T09:25:40Z
1845.39
2022-01-16T09:25:48Z
1847.79
2022-01-16T09:26:03Z
1851.16
2022-01-16T09:26:18Z
1853.08
2022-01-16T09:26:33Z
1854.52
2022-01-16T09:26:44Z
1856.92
2022-01-16T09:27:03Z
1857.89
2022-01-16T09:27:16Z
1860.77
2022-01-16T09:27:33Z
1862.21
2022-01-16T09:27:50Z
1863.65
2022-01-16T09:27:55Z
1865.58
2022-01-16T09:28:12Z
1867.98
2022-01-16T09:28:31Z
1871.34
2022-01-16T09:28:49Z
1874.23
2022-01-16T09:29:05Z
1874.71
2022-01-16T09:29:25Z
1874.23
2022-01-16T09:29:27Z
1873.27
2022-01-16T09:29:44Z
1873.75
2022-01-16T09:30:09Z
1873.75
2022-01-16T09:30:38Z
1874.23
2022-01-16T09:31:04Z
1874.23
2022-01-16T09:31:29Z
1874.23
2022-01-16T09:31:56Z
1874.23
2022-01-16T09:32:30Z
1874.71
2022-01-16T09:32:57Z
1874.71
2022-01-16T09:33:29Z
1875.19
2022-01-16T09:33:44Z
1874.23
2022-01-16T09:34:11Z
1874.23
2022-01-16T09:34:48Z
1874.23
2022-01-16T09:35:21Z
1875.67
2022-01-16T09:35:47Z
1875.67
2022-01-16T09:36:17Z
1877.59
2022-01-16T09:36:35Z
1878.55
2022-01-16T09:36:55Z
1881.92
2022-01-16T09:37:08Z
1882.88
2022-01-16T09:37:28Z
1886.24
2022-01-16T09:37:40Z
1886.72
2022-01-16T09:37:46Z
1888.65
2022-01-16T09:38:05Z
1890.09
2022-01-16T09:38:24Z
1892.01
2022-01-16T09:38:45Z
1895.86
2022-01-16T09:39:03Z
1897.78
2022-01-16T09:39:20Z
1900.18
2022-01-16T09:39:36Z
1902.11
2022-01-16T09:39:53Z
1904.03
2022-01-16T09:40:10Z
1906.91
2022-01-16T09:40:26Z
1905.95
2022-01-16T09:40:29Z
1907.39
2022-01-16T09:40:32Z
1907.87
2022-01-16T09:40:36Z
1909.8
2022-01-16T09:40:52Z
1912.2
2022-01-16T09:41:08Z
1914.6
2022-01-16T09:41:25Z
1916.53
2022-01-16T09:41:41Z
1919.41
2022-01-16T09:41:58Z
1921.81
2022-01-16T09:42:17Z
1923.74
2022-01-16T09:42:37Z
1926.62
2022-01-16T09:42:56Z
1929.02
2022-01-16T09:43:15Z
1931.43
2022-01-16T09:43:33Z
1933.35
2022-01-16T09:43:48Z
1935.27
2022-01-16T09:44:01Z
1937.19
2022-01-16T09:44:18Z
1940.08
2022-01-16T09:44:36Z
1942
2022-01-16T09:44:53Z
1944.4
2022-01-16T09:45:10Z
1945.36
2022-01-16T09:45:24Z
1948.73
2022-01-16T09:45:41Z
1950.17
2022-01-16T09:45:58Z
1952.57
2022-01-16T09:46:17Z
1954.5
2022-01-16T09:46:34Z
1956.9
2022-01-16T09:46:51Z
1958.82
2022-01-16T09:47:09Z
1959.3
2022-01-16T09:47:27Z
1958.82
2022-01-16T09:47:52Z
1960.27
2022-01-16T09:48:07Z
1960.27
2022-01-16T09:48:12Z
1960.75
2022-01-16T09:48:26Z
1962.19
2022-01-16T09:48:46Z
1961.71
2022-01-16T09:49:05Z
1963.15
2022-01-16T09:49:14Z
1964.11
2022-01-16T09:49:31Z
1964.59
2022-01-16T09:49:49Z
1965.07
2022-01-16T09:50:05Z
1965.55
2022-01-16T09:50:25Z
1964.59
2022-01-16T09:50:36Z
1964.11
2022-01-16T09:50:54Z
1967.48
2022-01-16T09:51:11Z
1966.51
2022-01-16T09:51:29Z
1966.03
2022-01-16T09:51:50Z
1966.03
2022-01-16T09:52:14Z
1966.51
2022-01-16T09:52:33Z
1965.55
2022-01-16T09:52:38Z
1965.55
2022-01-16T09:53:00Z
1964.11
2022-01-16T09:53:12Z
1962.67
2022-01-16T09:53:28Z
1963.63
2022-01-16T09:53:30Z
1961.71
2022-01-16T09:53:44Z
1961.71
2022-01-16T09:53:55Z
1961.23
2022-01-16T09:54:00Z
1961.71
2022-01-16T09:54:24Z
1962.67
2022-01-16T09:54:44Z
1958.82
2022-01-16T09:54:57Z
1963.15
2022-01-16T09:54:59Z
1958.82
2022-01-16T09:55:04Z
1960.27
2022-01-16T09:55:09Z
1956.9
2022-01-16T09:55:25Z
1960.75
2022-01-16T09:55:31Z
1960.75
2022-01-16T09:55:32Z
1957.86
2022-01-16T09:55:33Z
1956.9
2022-01-16T09:55:35Z
1958.82
2022-01-16T09:55:38Z
1954.5
2022-01-16T09:55:41Z
1957.86
2022-01-16T09:55:42Z
1956.9
2022-01-16T09:55:58Z
1956.9
2022-01-16T09:55:59Z
1955.46
2022-01-16T09:56:23Z
1956.9
2022-01-16T09:56:29Z
1954.98
2022-01-16T09:56:31Z
1956.42
2022-01-16T09:56:38Z
1954.98
2022-01-16T09:56:41Z
1954.5
2022-01-16T09:57:04Z
1954.5
2022-01-16T09:57:27Z
1954.5
2022-01-16T09:57:52Z
1954.5
2022-01-16T09:58:12Z
1955.94
2022-01-16T09:58:17Z
1954.98
2022-01-16T09:58:25Z
1954.98
2022-01-16T09:58:45Z
1955.94
2022-01-16T09:58:50Z
1955.46
2022-01-16T09:59:19Z
1955.46
2022-01-16T09:59:49Z
1955.46
2022-01-16T10:00:29Z
1955.46
2022-01-16T10:01:05Z
1955.46
2022-01-16T10:01:38Z
1956.9
2022-01-16T10:01:53Z
1956.9
2022-01-16T10:02:09Z
1956.9
2022-01-16T10:02:30Z
1956.42
2022-01-16T10:02:42Z
1956.42
2022-01-16T10:03:03Z
1954.02
2022-01-16T10:03:15Z
1955.46
2022-01-16T10:03:33Z
1955.94
2022-01-16T10:03:52Z
1957.38
2022-01-16T10:04:13Z
1955.94
2022-01-16T10:04:43Z
1955.46
2022-01-16T10:04:45Z
1956.42
2022-01-16T10:05:10Z
1955.46
2022-01-16T10:05:21Z
1954.5
2022-01-16T10:05:39Z
1954.02
2022-01-16T10:06:03Z
1954.5
2022-01-16T10:06:29Z
1954.98
2022-01-16T10:06:52Z
1953.54
2022-01-16T10:06:56Z
1954.98
2022-01-16T10:06:59Z
1954.5
2022-01-16T10:07:15Z
1954.5
2022-01-16T10:08:05Z
1954.98
2022-01-16T10:08:49Z
1952.57
2022-01-16T10:09:24Z
1955.46
2022-01-16T10:09:27Z
1952.09
2022-01-16T10:09:36Z
1954.5
2022-01-16T10:10:01Z
1955.46
2022-01-16T10:10:08Z
1953.06
2022-01-16T10:10:39Z
1954.5
2022-01-16T10:10:43Z
1955.46
2022-01-16T10:11:08Z
1954.5
2022-01-16T10:11:33Z
1954.98
2022-01-16T10:11:55Z
1952.09
2022-01-16T10:12:03Z
1953.06
2022-01-16T10:12:45Z
1954.02
2022-01-16T10:13:19Z
1955.46
2022-01-16T10:13:29Z
1954.02
2022-01-16T10:14:02Z
1955.46
2022-01-16T10:14:07Z
1955.46
2022-01-16T10:14:26Z
1955.46
2022-01-16T10:14:36Z
1954.02
2022-01-16T10:14:38Z
1952.57
2022-01-16T10:14:47Z
1950.65
2022-01-16T10:14:50Z
1949.69
2022-01-16T10:14:52Z
1948.73
2022-01-16T10:14:57Z
1948.25
2022-01-16T10:14:59Z
1946.33
2022-01-16T10:15:00Z
1945.36
2022-01-16T10:15:01Z
1945.36
2022-01-16T10:15:02Z
1944.4
2022-01-16T10:15:03Z
1943.92
2022-01-16T10:15:04Z
1943.44
2022-01-16T10:15:05Z
1940.08
2022-01-16T10:15:07Z
1938.16
2022-01-16T10:15:13Z
1932.39
2022-01-16T10:15:18Z
1928.06
2022-01-16T10:15:22Z
1924.7
2022-01-16T10:15:27Z
1921.81
2022-01-16T10:15:29Z
1920.37
2022-01-16T10:15:31Z
1920.37
2022-01-16T10:15:51Z
1917.49
2022-01-16T10:15:57Z
1916.53
2022-01-16T10:15:59Z
1913.16
2022-01-16T10:16:01Z
1909.8
2022-01-16T10:16:06Z
1906.43
2022-01-16T10:16:10Z
1905.95
2022-01-16T10:16:11Z
1906.43
2022-01-16T10:16:14Z
1904.51
2022-01-16T10:16:18Z
1901.14
2022-01-16T10:16:20Z
1900.66
2022-01-16T10:16:22Z
1898.26
2022-01-16T10:16:26Z
1896.34
2022-01-16T10:16:28Z
1896.34
2022-01-16T10:16:29Z
1894.9
2022-01-16T10:16:30Z
1893.93
2022-01-16T10:16:32Z
1892.49
2022-01-16T10:16:34Z
1888.65
2022-01-16T10:16:37Z
1883.84
2022-01-16T10:16:41Z
1883.36
2022-01-16T10:16:43Z
1879.51
2022-01-16T10:16:47Z
1878.55
2022-01-16T10:16:48Z
1877.11
2022-01-16T10:16:50Z
1876.63
2022-01-16T10:16:52Z
1875.67
2022-01-16T10:16:58Z
1873.75
2022-01-16T10:17:00Z
1875.19
2022-01-16T10:17:38Z
1872.79
2022-01-16T10:17:41Z
1867.98
2022-01-16T10:17:43Z
1867.02
2022-01-16T10:17:44Z
1865.58
2022-01-16T10:17:46Z
1864.61
2022-01-16T10:17:47Z
1860.29
2022-01-16T10:17:50Z
1858.85
2022-01-16T10:17:51Z
1854.04
2022-01-16T10:17:54Z
1852.6
2022-01-16T10:17:56Z
1848.75
2022-01-16T10:17:58Z
1844.43
2022-01-16T10:18:02Z
1840.1
2022-01-16T10:18:04Z
1840.1
2022-01-16T10:18:05Z
1839.62
2022-01-16T10:18:07Z
1838.18
2022-01-16T10:18:12Z
1834.33
2022-01-16T10:18:16Z
1832.41
2022-01-16T10:18:17Z
1830.01
2022-01-16T10:18:19Z
1826.64
2022-01-16T10:18:22Z
1825.68
2022-01-16T10:18:24Z
1825.2
2022-01-16T10:18:34Z
1821.84
2022-01-16T10:18:38Z
1821.84
2022-01-16T10:18:39Z
1821.84
2022-01-16T10:18:40Z
1818.47
2022-01-16T10:18:48Z
1816.07
2022-01-16T10:19:02Z
1816.07
2022-01-16T10:19:03Z
1813.18
2022-01-16T10:19:11Z
1809.34
2022-01-16T10:19:22Z
1806.45
2022-01-16T10:19:30Z
1802.61
2022-01-16T10:19:39Z
1802.61
2022-01-16T10:19:40Z
1799.24
2022-01-16T10:19:49Z
1798.28
2022-01-16T10:19:50Z
1798.28
2022-01-16T10:19:51Z
1797.32
2022-01-16T10:19:53Z
1797.32
2022-01-16T10:19:54Z
1796.36
2022-01-16T10:19:55Z
1793.96
2022-01-16T10:20:01Z
1792.52
2022-01-16T10:20:07Z
1789.15
2022-01-16T10:20:16Z
1789.15
2022-01-16T10:20:17Z
1783.86
2022-01-16T10:20:25Z
1783.86
2022-01-16T10:20:26Z
1783.86
2022-01-16T10:20:27Z
1782.9
2022-01-16T10:20:28Z
1782.9
2022-01-16T10:20:29Z
1783.38
2022-01-16T10:20:30Z
1782.42
2022-01-16T10:20:31Z
1781.46
2022-01-16T10:20:33Z
1777.61
2022-01-16T10:20:39Z
1777.61
2022-01-16T10:20:40Z
1774.25
2022-01-16T10:20:49Z
1774.25
2022-01-16T10:20:50Z
1770.89
2022-01-16T10:20:54Z
1771.37
2022-01-16T10:20:55Z
1768.48
2022-01-16T10:21:04Z
1764.64
2022-01-16T10:21:11Z
1765.12
2022-01-16T10:21:12Z
1762.23
2022-01-16T10:21:16Z
1759.83
2022-01-16T10:21:25Z
1756.47
2022-01-16T10:21:35Z
1753.1
2022-01-16T10:21:40Z
1753.1
2022-01-16T10:21:41Z
1752.14
2022-01-16T10:21:43Z
1752.14
2022-01-16T10:21:44Z
1751.18
2022-01-16T10:21:45Z
1748.29
2022-01-16T10:21:55Z
1743.97
2022-01-16T10:22:04Z
1743.97
2022-01-16T10:22:05Z
1741.08
2022-01-16T10:22:14Z
1737.72
2022-01-16T10:22:22Z
1734.36
2022-01-16T10:22:29Z
1733.39
2022-01-16T10:22:31Z
1729.55
2022-01-16T10:22:36Z
1729.55
2022-01-16T10:22:37Z
1730.03
2022-01-16T10:22:47Z
1730.03
2022-01-16T10:23:01Z
1730.51
2022-01-16T10:23:08Z
1730.51
2022-01-16T10:23:09Z
1730.51
2022-01-16T10:23:10Z
1730.51
2022-01-16T10:23:11Z
1730.51
2022-01-16T10:23:12Z
1729.07
2022-01-16T10:23:14Z
1729.07
2022-01-16T10:23:21Z
1729.07
2022-01-16T10:23:23Z
1729.07
2022-01-16T10:23:24Z
1729.07
2022-01-16T10:23:38Z
1729.55
2022-01-16T10:23:54Z
1730.03
2022-01-16T10:24:09Z
1730.03
2022-01-16T10:24:17Z
1728.11
2022-01-16T10:24:28Z
1727.63
2022-01-16T10:24:41Z
1729.07
2022-01-16T10:24:58Z
1727.15
2022-01-16T10:25:00Z
1728.59
2022-01-16T10:25:01Z
1727.15
2022-01-16T10:25:09Z
1728.59
2022-01-16T10:25:11Z
1728.59
2022-01-16T10:25:26Z
1727.15
2022-01-16T10:25:44Z
1728.59
2022-01-16T10:25:46Z
1728.11
2022-01-16T10:26:10Z
1728.11
2022-01-16T10:26:37Z
1726.18
2022-01-16T10:26:47Z
1727.15
2022-01-16T10:27:09Z
1727.15
2022-01-16T10:27:43Z
1727.15
2022-01-16T10:28:17Z
1727.63
2022-01-16T10:28:53Z
1727.63
2022-01-16T10:29:24Z
1727.63
2022-01-16T10:29:57Z
1728.11
2022-01-16T10:30:18Z
1728.11
2022-01-16T10:30:34Z
1728.59
2022-01-16T10:31:03Z
1728.11
2022-01-16T10:31:26Z
1729.55
2022-01-16T10:31:39Z
1728.11
2022-01-16T10:31:41Z
1728.59
2022-01-16T10:32:02Z
1728.59
2022-01-16T10:32:39Z
1729.07
2022-01-16T10:33:00Z
1729.07
2022-01-16T10:33:14Z
1730.99
2022-01-16T10:33:28Z
1731.47
2022-01-16T10:33:44Z
1731.47
2022-01-16T10:33:45Z
1732.43
2022-01-16T10:34:02Z
1732.43
2022-01-16T10:34:15Z
1734.84
2022-01-16T10:34:30Z
1736.28
2022-01-16T10:34:46Z
1735.32
2022-01-16T10:35:03Z
1734.36
2022-01-16T10:35:07Z
1736.76
2022-01-16T10:35:26Z
1737.72
2022-01-16T10:35:41Z
1736.76
2022-01-16T10:35:57Z
1737.72
2022-01-16T10:36:03Z
1738.2
2022-01-16T10:36:13Z
1739.64
2022-01-16T10:36:31Z
1739.64
2022-01-16T10:36:32Z
1740.12
2022-01-16T10:36:48Z
1742.53
2022-01-16T10:37:03Z
1742.53
2022-01-16T10:37:08Z
1743.49
2022-01-16T10:37:24Z
1746.85
2022-01-16T10:37:41Z
1746.85
2022-01-16T10:37:47Z
1749.26
2022-01-16T10:38:07Z
1751.18
2022-01-16T10:38:22Z
1753.58
2022-01-16T10:38:41Z
1756.47
2022-01-16T10:38:58Z
1759.35
2022-01-16T10:39:15Z
1759.83
2022-01-16T10:39:30Z
1760.79
2022-01-16T10:39:47Z
1762.71
2022-01-16T10:40:02Z
1762.71
2022-01-16T10:40:19Z
1764.16
2022-01-16T10:40:36Z
1763.2
2022-01-16T10:40:52Z
1765.12
2022-01-16T10:41:01Z
1766.08
2022-01-16T10:41:20Z
1767.04
2022-01-16T10:41:27Z
1767.52
2022-01-16T10:41:47Z
1771.37
2022-01-16T10:42:03Z
1772.81
2022-01-16T10:42:22Z
1774.73
2022-01-16T10:42:42Z
1776.17
2022-01-16T10:42:58Z
1777.61
2022-01-16T10:43:12Z
1780.02
2022-01-16T10:43:31Z
1781.94
2022-01-16T10:43:50Z
1782.42
2022-01-16T10:43:56Z
1785.31
2022-01-16T10:44:15Z
1787.23
2022-01-16T10:44:32Z
1789.63
2022-01-16T10:44:51Z
1790.59
2022-01-16T10:45:09Z
1793.96
2022-01-16T10:45:23Z
1795.88
2022-01-16T10:45:41Z
1796.84
2022-01-16T10:45:45Z
1795.88
2022-01-16T10:46:02Z
1796.84
2022-01-16T10:46:25Z
1796.36
2022-01-16T10:46:38Z
1797.32
2022-01-16T10:46:50Z
1797.8
2022-01-16T10:47:01Z
1798.28
2022-01-16T10:47:34Z
1798.28
2022-01-16T10:47:55Z
1800.21
2022-01-16T10:48:14Z
1798.28
2022-01-16T10:48:30Z
1798.76
2022-01-16T10:48:46Z
1800.21
2022-01-16T10:49:02Z
1800.21
2022-01-16T10:49:19Z
1801.65
2022-01-16T10:49:21Z
1803.09
2022-01-16T10:49:42Z
1803.09
2022-01-16T10:49:46Z
1805.01
2022-01-16T10:50:05Z
1806.45
2022-01-16T10:50:22Z
1807.9
2022-01-16T10:50:33Z
1809.82
2022-01-16T10:50:50Z
1808.86
2022-01-16T10:50:57Z
1810.78
2022-01-16T10:51:14Z
1811.74
2022-01-16T10:51:30Z
1813.18
2022-01-16T10:51:47Z
1813.66
2022-01-16T10:52:06Z
1815.11
2022-01-16T10:52:23Z
1817.99
2022-01-16T10:52:46Z
1820.87
2022-01-16T10:53:00Z
1820.39
2022-01-16T10:53:21Z
1820.39
2022-01-16T10:53:24Z
1821.84
2022-01-16T10:53:37Z
1822.8
2022-01-16T10:53:52Z
1824.24
2022-01-16T10:54:11Z
1826.64
2022-01-16T10:54:29Z
1827.12
2022-01-16T10:54:46Z
1828.08
2022-01-16T10:55:06Z
1829.53
2022-01-16T10:55:20Z
1831.93
2022-01-16T10:55:43Z
1835.29
2022-01-16T10:56:00Z
1837.22
2022-01-16T10:56:17Z
1837.7
2022-01-16T10:56:35Z
1838.66
2022-01-16T10:56:37Z
1842.02
2022-01-16T10:57:00Z
1843.95
2022-01-16T10:57:19Z
1845.39
2022-01-16T10:57:33Z
1845.39
2022-01-16T10:57:53Z
1846.83
2022-01-16T10:57:55Z
1848.27
2022-01-16T10:58:13Z
1850.68
2022-01-16T10:58:34Z
1851.64
2022-01-16T10:58:45Z
1852.6
2022-01-16T10:59:07Z
1854.52
2022-01-16T10:59:24Z
1856.92
2022-01-16T10:59:47Z
1858.85
2022-01-16T11:00:03Z
1860.77
2022-01-16T11:00:23Z
1862.21
2022-01-16T11:00:40Z
1864.61
2022-01-16T11:00:59Z
1866.54
2022-01-16T11:01:15Z
1863.17
2022-01-16T11:01:22Z
1865.09
2022-01-16T11:01:54Z
1865.58
2022-01-16T11:02:22Z
1866.54
2022-01-16T11:02:38Z
1869.42
2022-01-16T11:02:51Z
1870.38
2022-01-16T11:03:08Z
1872.79
2022-01-16T11:03:26Z
1874.23
2022-01-16T11:03:42Z
1874.71
2022-01-16T11:04:00Z
1878.07
2022-01-16T11:04:05Z
1878.55
2022-01-16T11:04:26Z
1881.44
2022-01-16T11:04:45Z
1883.84
2022-01-16T11:05:06Z
1887.21
2022-01-16T11:05:27Z
1887.69
2022-01-16T11:05:44Z
1891.05
2022-01-16T11:05:58Z
1891.53
2022-01-16T11:06:09Z
1893.93
2022-01-16T11:06:29Z
1893.93
2022-01-16T11:06:30Z
1895.86
2022-01-16T11:06:47Z
1896.82
2022-01-16T11:06:55Z
1899.7
2022-01-16T11:07:20Z
1901.63
2022-01-16T11:07:32Z
1902.11
2022-01-16T11:07:51Z
1903.55
2022-01-16T11:07:56Z
1904.99
2022-01-16T11:08:08Z
1906.91
2022-01-16T11:08:27Z
1907.87
2022-01-16T11:08:42Z
1910.76
2022-01-16T11:09:03Z
1909.8
2022-01-16T11:09:21Z
1913.16
2022-01-16T11:09:34Z
1913.16
2022-01-16T11:09:40Z
1914.6
2022-01-16T11:09:43Z
1913.16
2022-01-16T11:09:45Z
1913.64
2022-01-16T11:09:55Z
1916.53
2022-01-16T11:10:13Z
1915.08
2022-01-16T11:10:16Z
1917.01
2022-01-16T11:10:22Z
1917.97
2022-01-16T11:10:29Z
1918.93
2022-01-16T11:10:49Z
1920.85
2022-01-16T11:11:12Z
1922.77
2022-01-16T11:11:29Z
1924.22
2022-01-16T11:11:47Z
1921.33
2022-01-16T11:12:01Z
1924.7
2022-01-16T11:12:16Z
1924.7
2022-01-16T11:12:30Z
1925.66
2022-01-16T11:12:41Z
1927.1
2022-01-16T11:12:55Z
1929.02
2022-01-16T11:13:13Z
1931.91
2022-01-16T11:13:32Z
1932.87
2022-01-16T11:13:50Z
1934.79
2022-01-16T11:14:09Z
1937.67
2022-01-16T11:14:29Z
1938.64
2022-01-16T11:14:38Z
1938.64
2022-01-16T11:14:44Z
1937.67
2022-01-16T11:14:49Z
1939.12
2022-01-16T11:14:54Z
1942
2022-01-16T11:15:12Z
1943.44
2022-01-16T11:15:28Z
1942
2022-01-16T11:15:30Z
1942.48
2022-01-16T11:15:34Z
1943.44
2022-01-16T11:15:54Z
1942.96
2022-01-16T11:16:19Z
1943.44
2022-01-16T11:16:39Z
1943.44
2022-01-16T11:16:51Z
1938.64
2022-01-16T11:17:18Z
1942.96
2022-01-16T11:17:19Z
1941.52
2022-01-16T11:17:56Z
1941.52
2022-01-16T11:18:35Z
1942.48
2022-01-16T11:19:03Z
1942.48
2022-01-16T11:19:04Z
1942.96
2022-01-16T11:19:32Z
1941.52
2022-01-16T11:19:35Z
1943.44
2022-01-16T11:19:37Z
1941.52
2022-01-16T11:19:51Z
1941.52
2022-01-16T11:20:13Z
1941.04
2022-01-16T11:20:37Z
1941.04
2022-01-16T11:20:38Z
1942
2022-01-16T11:21:07Z
1941.52
2022-01-16T11:21:26Z
1941.52
2022-01-16T11:22:00Z
1941.52
2022-01-16T11:22:29Z
1942
2022-01-16T11:23:16Z
1942
2022-01-16T11:23:51Z
1942
2022-01-16T11:24:37Z
1942
2022-01-16T11:25:24Z
1942
2022-01-16T11:26:13Z
1942.48
2022-01-16T11:27:10Z
1943.44
2022-01-16T11:27:50Z
1943.44
2022-01-16T11:28:40Z
1943.44
2022-01-16T11:29:20Z
1943.92
2022-01-16T11:30:13Z
1943.92
2022-01-16T11:31:01Z
1943.92
2022-01-16T11:31:37Z
1943.92
2022-01-16T11:32:11Z
1943.92
2022-01-16T11:32:52Z
1943.92
2022-01-16T11:33:16Z
1943.92
2022-01-16T11:33:45Z
1943.92
2022-01-16T11:34:19Z
1943.44
2022-01-16T11:34:47Z
1944.88
2022-01-16T11:34:49Z
1942.96
2022-01-16T11:34:54Z
1944.88
2022-01-16T11:35:06Z
1944.88
2022-01-16T11:35:48Z
1944.88
2022-01-16T11:36:30Z
1945.36
2022-01-16T11:36:54Z
1944.4
2022-01-16T11:37:17Z
1945.36
2022-01-16T11:37:44Z
1945.85
2022-01-16T11:38:09Z
1945.85
2022-01-16T11:38:27Z
1944.88
2022-01-16T11:38:34Z
1946.33
2022-01-16T11:38:38Z
1946.33
2022-01-16T11:39:22Z
1945.85
2022-01-16T11:39:48Z
1945.85
2022-01-16T11:40:21Z
1946.33
2022-01-16T11:40:45Z
1944.88
2022-01-16T11:40:48Z
1945.85
2022-01-16T11:40:50Z
1943.92
2022-01-16T11:40:55Z
1943.44
2022-01-16T11:41:11Z
1945.85
2022-01-16T11:41:13Z
1942.48
2022-01-16T11:41:14Z
1941.04
2022-01-16T11:41:18Z
1938.16
2022-01-16T11:41:19Z
1938.16
2022-01-16T11:41:20Z
1937.19
2022-01-16T11:41:21Z
1938.64
2022-01-16T11:41:22Z
1936.23
2022-01-16T11:41:23Z
1934.79
2022-01-16T11:41:24Z
1933.83
2022-01-16T11:41:26Z
1931.91
2022-01-16T11:41:30Z
1931.43
2022-01-16T11:41:31Z
1931.43
2022-01-16T11:41:32Z
1927.58
2022-01-16T11:41:35Z
1927.58
2022-01-16T11:41:36Z
1924.7
2022-01-16T11:41:41Z
1923.74
2022-01-16T11:41:56Z
1922.77
2022-01-16T11:41:58Z
1918.93
2022-01-16T11:42:01Z
1917.97
2022-01-16T11:42:03Z
1917.01
2022-01-16T11:42:05Z
1915.08
2022-01-16T11:42:08Z
1913.64
2022-01-16T11:42:11Z
1913.64
2022-01-16T11:42:12Z
1910.28
2022-01-16T11:42:20Z
1907.39
2022-01-16T11:42:30Z
1906.43
2022-01-16T11:42:32Z
1906.43
2022-01-16T11:42:33Z
1906.43
2022-01-16T11:42:34Z
1904.99
2022-01-16T11:42:35Z
1902.11
2022-01-16T11:42:36Z
1900.18
2022-01-16T11:42:37Z
1897.3
2022-01-16T11:42:40Z
1897.3
2022-01-16T11:42:41Z
1896.34
2022-01-16T11:42:44Z
1893.93
2022-01-16T11:42:49Z
1892.97
2022-01-16T11:42:51Z
1892.97
2022-01-16T11:42:52Z
1892.97
2022-01-16T11:42:58Z
1892.49
2022-01-16T11:42:59Z
1891.05
2022-01-16T11:43:00Z
1891.05
2022-01-16T11:43:01Z
1889.13
2022-01-16T11:43:05Z
1890.57
2022-01-16T11:43:10Z
1890.09
2022-01-16T11:43:40Z
1890.09
2022-01-16T11:44:02Z
1890.09
2022-01-16T11:44:03Z
1889.61
2022-01-16T11:44:05Z
1889.61
2022-01-16T11:44:06Z
1886.72
2022-01-16T11:44:07Z
1885.76
2022-01-16T11:44:08Z
1885.76
2022-01-16T11:44:09Z
1883.36
2022-01-16T11:44:14Z
1881.92
2022-01-16T11:44:15Z
1881.44
2022-01-16T11:44:16Z
1879.03
2022-01-16T11:44:17Z
1879.03
2022-01-16T11:44:18Z
1876.15
2022-01-16T11:44:19Z
1875.19
2022-01-16T11:44:20Z
1875.19
2022-01-16T11:44:21Z
1875.19
2022-01-16T11:44:22Z
1872.79
2022-01-16T11:44:24Z
1869.42
2022-01-16T11:44:27Z
1868.94
2022-01-16T11:44:28Z
1866.54
2022-01-16T11:44:31Z
1866.54
2022-01-16T11:44:32Z
1863.65
2022-01-16T11:44:35Z
1864.13
2022-01-16T11:44:36Z
1863.17
2022-01-16T11:44:37Z
1861.25
2022-01-16T11:44:40Z
1859.33
2022-01-16T11:44:42Z
1857.89
2022-01-16T11:44:45Z
1856.92
2022-01-16T11:44:46Z
1855.48
2022-01-16T11:44:49Z
1855.48
2022-01-16T11:44:50Z
1852.6
2022-01-16T11:44:53Z
1851.64
2022-01-16T11:44:55Z
1850.68
2022-01-16T11:44:59Z
1847.31
2022-01-16T11:45:04Z
1846.35
2022-01-16T11:45:09Z
1844.91
2022-01-16T11:45:10Z
1839.62
2022-01-16T11:45:13Z
1838.66
2022-01-16T11:45:14Z
1837.22
2022-01-16T11:45:15Z
1837.22
2022-01-16T11:45:16Z
1837.22
2022-01-16T11:45:18Z
1836.74
2022-01-16T11:45:19Z
1834.81
2022-01-16T11:45:21Z
1833.85
2022-01-16T11:45:22Z
1832.41
2022-01-16T11:45:23Z
1832.41
2022-01-16T11:45:24Z
1830.01
2022-01-16T11:45:27Z
1827.12
2022-01-16T11:45:30Z
1825.2
2022-01-16T11:45:32Z
1825.2
2022-01-16T11:45:33Z
1822.32
2022-01-16T11:45:42Z
1820.39
2022-01-16T11:45:50Z
1819.91
2022-01-16T11:45:58Z
1818.95
2022-01-16T11:46:20Z
1818.95
2022-01-16T11:46:21Z
1818.95
2022-01-16T11:46:22Z
1816.55
2022-01-16T11:46:23Z
1815.59
2022-01-16T11:46:24Z
1814.15
2022-01-16T11:46:27Z
1813.18
2022-01-16T11:46:31Z
1812.7
2022-01-16T11:46:32Z
1811.26
2022-01-16T11:46:33Z
1810.78
2022-01-16T11:46:34Z
1809.82
2022-01-16T11:46:35Z
1809.82
2022-01-16T11:46:36Z
1809.82
2022-01-16T11:46:37Z
1808.86
2022-01-16T11:46:40Z
1804.05
2022-01-16T11:46:43Z
1801.65
2022-01-16T11:46:45Z
1798.28
2022-01-16T11:46:53Z
1797.8
2022-01-16T11:46:55Z
1799.24
2022-01-16T11:46:58Z
1800.21
2022-01-16T11:47:09Z
1800.21
2022-01-16T11:47:12Z
1798.76
2022-01-16T11:47:28Z
1798.76
2022-01-16T11:47:47Z
1797.8
2022-01-16T11:47:48Z
1796.84
2022-01-16T11:47:49Z
1796.84
2022-01-16T11:47:50Z
1796.36
2022-01-16T11:47:51Z
1795.88
2022-01-16T11:47:56Z
1795.4
2022-01-16T11:47:57Z
1794.44
2022-01-16T11:47:58Z
1794.44
2022-01-16T11:47:59Z
1794.44
2022-01-16T11:48:00Z
1793.96
2022-01-16T11:48:01Z
1792.52
2022-01-16T11:48:02Z
1792.52
2022-01-16T11:48:03Z
1791.55
2022-01-16T11:48:04Z
1791.07
2022-01-16T11:48:05Z
1789.63
2022-01-16T11:48:06Z
1788.67
2022-01-16T11:48:07Z
1788.19
2022-01-16T11:48:08Z
1787.23
2022-01-16T11:48:14Z
1783.86
2022-01-16T11:48:20Z
1786.27
2022-01-16T11:48:21Z
1783.86
2022-01-16T11:48:22Z
1780.98
2022-01-16T11:48:24Z
1780.5
2022-01-16T11:48:25Z
1779.54
2022-01-16T11:48:28Z
1778.58
2022-01-16T11:48:29Z
1779.54
2022-01-16T11:48:30Z
1779.54
2022-01-16T11:48:31Z
1777.61
2022-01-16T11:48:32Z
1776.65
2022-01-16T11:48:33Z
1775.69
2022-01-16T11:48:34Z
1775.69
2022-01-16T11:48:35Z
1775.69
2022-01-16T11:48:36Z
1774.25
2022-01-16T11:48:37Z
1770.89
2022-01-16T11:48:49Z
1769.92
2022-01-16T11:48:51Z
1766.56
2022-01-16T11:49:00Z
1766.56
2022-01-16T11:49:01Z
1764.64
2022-01-16T11:49:06Z
1761.75
2022-01-16T11:49:11Z
1759.83
2022-01-16T11:49:12Z
1757.43
2022-01-16T11:49:15Z
1755.02
2022-01-16T11:49:25Z
1753.58
2022-01-16T11:49:30Z
1752.62
2022-01-16T11:49:32Z
1748.78
2022-01-16T11:49:39Z
1746.37
2022-01-16T11:49:41Z
1746.37
2022-01-16T11:49:42Z
1744.45
2022-01-16T11:49:46Z
1742.05
2022-01-16T11:49:49Z
1741.57
2022-01-16T11:49:50Z
1741.57
2022-01-16T11:49:51Z
1742.53
2022-01-16T11:49:52Z
1741.08
2022-01-16T11:49:58Z
1738.2
2022-01-16T11:50:01Z
1738.2
2022-01-16T11:50:02Z
1737.24
2022-01-16T11:50:14Z
1733.88
2022-01-16T11:50:24Z
1730.99
2022-01-16T11:50:36Z
1729.55
2022-01-16T11:50:49Z
1729.07
2022-01-16T11:51:01Z
1730.51
2022-01-16T11:51:13Z
1730.51
2022-01-16T11:51:14Z
1730.99
2022-01-16T11:51:30Z
1731.47
2022-01-16T11:51:45Z
1729.55
2022-01-16T11:51:55Z
1729.55
2022-01-16T11:52:04Z
1729.55
2022-01-16T11:52:19Z
1730.99
2022-01-16T11:52:28Z
1730.99
2022-01-16T11:52:41Z
1729.55
2022-01-16T11:52:42Z
1729.55
2022-01-16T11:52:54Z
1729.55
2022-01-16T11:53:08Z
1729.55
2022-01-16T11:53:17Z
1729.07
2022-01-16T11:53:21Z
1730.51
2022-01-16T11:53:33Z
1730.03
2022-01-16T11:53:46Z
1728.59
2022-01-16T11:53:47Z
1730.51
2022-01-16T11:53:50Z
1730.51
2022-01-16T11:54:09Z
1729.07
2022-01-16T11:54:10Z
1728.59
2022-01-16T11:54:23Z
1728.59
2022-01-16T11:54:57Z
1728.59
2022-01-16T11:55:20Z
1728.59
2022-01-16T11:55:45Z
1728.59
2022-01-16T11:56:17Z
1728.59
2022-01-16T11:56:50Z
1728.59
2022-01-16T11:57:12Z
1724.26
2022-01-16T11:57:37Z
1730.99
2022-01-16T11:57:38Z
1730.03
2022-01-16T11:57:59Z
1730.51
2022-01-16T11:58:22Z
1730.51
2022-01-16T11:58:42Z
1729.07
2022-01-16T11:59:08Z
1730.51
2022-01-16T11:59:13Z
1729.55
2022-01-16T11:59:34Z
1729.55
2022-01-16T12:00:08Z
1729.55
2022-01-16T12:00:34Z
1729.55
2022-01-16T12:01:01Z
1729.55
2022-01-16T12:01:25Z
1729.55
2022-01-16T12:01:58Z
1729.55
2022-01-16T12:02:28Z
1730.51
2022-01-16T12:02:33Z
1729.07
2022-01-16T12:02:40Z
1730.99
2022-01-16T12:02:42Z
1729.55
2022-01-16T12:02:46Z
1729.55
2022-01-16T12:03:02Z
1729.55
2022-01-16T12:03:17Z
1730.99
2022-01-16T12:03:25Z
1731.47
2022-01-16T12:03:42Z
1733.39
2022-01-16T12:03:59Z
1734.84
2022-01-16T12:04:17Z
1737.24
2022-01-16T12:04:34Z
1739.64
2022-01-16T12:04:52Z
1739.64
2022-01-16T12:04:58Z
1742.05
2022-01-16T12:05:13Z
1743.01
2022-01-16T12:05:31Z
1743.01
2022-01-16T12:05:37Z
1743.49
2022-01-16T12:05:52Z
1745.41
2022-01-16T12:06:11Z
1748.29
2022-01-16T12:06:29Z
1750.22
2022-01-16T12:06:45Z
1750.7
2022-01-16T12:07:03Z
1752.14
2022-01-16T12:07:18Z
1754.54
2022-01-16T12:07:34Z
1753.1
2022-01-16T12:07:40Z
1755.5
2022-01-16T12:07:58Z
1756.47
2022-01-16T12:08:15Z
1758.39
2022-01-16T12:08:34Z
1760.79
2022-01-16T12:08:53Z
1761.27
2022-01-16T12:09:05Z
1762.23
2022-01-16T12:09:15Z
1763.2
2022-01-16T12:09:34Z
1765.12
2022-01-16T12:09:53Z
1767.04
2022-01-16T12:10:11Z
1768.96
2022-01-16T12:10:31Z
1771.37
2022-01-16T12:10:48Z
1772.81
2022-01-16T12:11:06Z
1775.21
2022-01-16T12:11:26Z
1777.13
2022-01-16T12:11:46Z
1779.06
2022-01-16T12:12:06Z
1781.46
2022-01-16T12:12:28Z
1784.34
2022-01-16T12:12:47Z
1786.27
2022-01-16T12:13:04Z
1788.67
2022-01-16T12:13:24Z
1790.59
2022-01-16T12:13:42Z
1792.03
2022-01-16T12:13:59Z
1793.96
2022-01-16T12:14:17Z
1794.92
2022-01-16T12:14:34Z
1796.36
2022-01-16T12:14:51Z
1798.28
2022-01-16T12:15:11Z
1799.73
2022-01-16T12:15:32Z
1801.65
2022-01-16T12:15:49Z
1803.09
2022-01-16T12:16:06Z
1805.49
2022-01-16T12:16:23Z
1807.9
2022-01-16T12:16:40Z
1809.82
2022-01-16T12:16:58Z
1811.26
2022-01-16T12:17:14Z
1813.18
2022-01-16T12:17:31Z
1815.59
2022-01-16T12:17:51Z
1817.03
2022-01-16T12:18:09Z
1819.43
2022-01-16T12:18:28Z
1822.32
2022-01-16T12:18:47Z
1824.24
2022-01-16T12:19:02Z
1825.68
2022-01-16T12:19:21Z
1826.64
2022-01-16T12:19:41Z
1826.64
2022-01-16T12:20:13Z
1824.72
2022-01-16T12:20:28Z
1828.56
2022-01-16T12:20:31Z
1824.24
2022-01-16T12:20:33Z
1829.53
2022-01-16T12:20:36Z
1826.16
2022-01-16T12:20:47Z
1828.08
2022-01-16T12:21:07Z
1829.05
2022-01-16T12:21:25Z
1831.45
2022-01-16T12:21:41Z
1832.89
2022-01-16T12:21:58Z
1833.85
2022-01-16T12:22:15Z
1835.29
2022-01-16T12:22:33Z
1837.22
2022-01-16T12:22:48Z
1837.7
2022-01-16T12:23:02Z
1839.14
2022-01-16T12:23:16Z
1841.54
2022-01-16T12:23:33Z
1842.98
2022-01-16T12:23:50Z
1844.91
2022-01-16T12:24:06Z
1846.83
2022-01-16T12:24:27Z
1848.75
2022-01-16T12:24:44Z
1848.75
2022-01-16T12:25:04Z
1850.19
2022-01-16T12:25:20Z
1852.12
2022-01-16T12:25:37Z
1854.04
2022-01-16T12:25:55Z
1856.44
2022-01-16T12:26:11Z
1857.89
2022-01-16T12:26:27Z
1858.85
2022-01-16T12:26:50Z
1861.25
2022-01-16T12:27:05Z
1863.17
2022-01-16T12:27:22Z
1864.13
2022-01-16T12:27:36Z
1866.06
2022-01-16T12:27:50Z
1867.5
2022-01-16T12:28:06Z
1869.42
2022-01-16T12:28:22Z
1871.82
2022-01-16T12:28:38Z
1873.27
2022-01-16T12:28:53Z
1875.19
2022-01-16T12:29:09Z
1877.59
2022-01-16T12:29:26Z
1879.03
2022-01-16T12:29:41Z
1880.48
2022-01-16T12:29:56Z
1882.4
2022-01-16T12:30:13Z
1883.36
2022-01-16T12:30:29Z
1883.84
2022-01-16T12:30:43Z
1884.32
2022-01-16T12:31:05Z
1885.28
2022-01-16T12:31:20Z
1885.76
2022-01-16T12:31:32Z
1887.21
2022-01-16T12:31:51Z
1889.61
2022-01-16T12:32:06Z
1890.09
2022-01-16T12:32:22Z
1893.45
2022-01-16T12:32:40Z
1893.45
2022-01-16T12:33:01Z
1893.45
2022-01-16T12:33:32Z
1893.45
2022-01-16T12:33:46Z
1896.34
2022-01-16T12:34:04Z
1897.78
2022-01-16T12:34:18Z
1899.22
2022-01-16T12:34:34Z
1900.66
2022-01-16T12:34:48Z
1901.14
2022-01-16T12:35:02Z
1903.55
2022-01-16T12:35:18Z
1904.99
2022-01-16T12:35:32Z
1906.43
2022-01-16T12:35:51Z
1906.43
2022-01-16T12:36:12Z
1908.35
2022-01-16T12:36:32Z
1908.83
2022-01-16T12:36:47Z
1909.8
2022-01-16T12:37:05Z
1909.8
2022-01-16T12:37:34Z
1909.32
2022-01-16T12:38:02Z
1911.72
2022-01-16T12:38:17Z
1912.68
2022-01-16T12:38:31Z
1914.12
2022-01-16T12:38:47Z
1916.53
2022-01-16T12:39:05Z
1917.97
2022-01-16T12:39:22Z
1918.45
2022-01-16T12:39:37Z
1919.41
2022-01-16T12:39:55Z
1919.89
2022-01-16T12:40:11Z
1919.89
2022-01-16T12:40:45Z
1920.37
2022-01-16T12:41:01Z
1921.81
2022-01-16T12:41:17Z
1923.74
2022-01-16T12:41:32Z
1925.18
2022-01-16T12:41:45Z
1926.62
2022-01-16T12:42:01Z
1928.06
2022-01-16T12:42:18Z
1929.02
2022-01-16T12:42:32Z
1930.46
2022-01-16T12:42:48Z
1931.91
2022-01-16T12:43:02Z
1933.35
2022-01-16T12:43:19Z
1933.83
2022-01-16T12:43:35Z
1934.31
2022-01-16T12:43:48Z
1935.27
2022-01-16T12:44:03Z
1936.71
2022-01-16T12:44:18Z
1937.67
2022-01-16T12:44:32Z
1939.6
2022-01-16T12:44:47Z
1941.04
2022-01-16T12:45:03Z
1942
2022-01-16T12:45:29Z
1940.56
2022-01-16T12:45:48Z
1940.56
2022-01-16T12:46:07Z
1942
2022-01-16T12:46:14Z
1942.96
2022-01-16T12:46:35Z
1943.44
2022-01-16T12:46:55Z
1944.4
2022-01-16T12:47:15Z
1945.36
2022-01-16T12:47:30Z
1945.36
2022-01-16T12:47:57Z
1943.92
2022-01-16T12:48:17Z
1945.36
2022-01-16T12:48:37Z
1945.36
2022-01-16T12:48:38Z
1945.85
2022-01-16T12:49:00Z
1945.85
2022-01-16T12:49:23Z
1945.85
2022-01-16T12:50:00Z
1946.33
2022-01-16T12:50:30Z
1946.33
2022-01-16T12:50:51Z
1949.21
2022-01-16T12:51:07Z
1950.17
2022-01-16T12:51:21Z
1952.09
2022-01-16T12:51:36Z
1953.54
2022-01-16T12:51:52Z
1955.46
2022-01-16T12:52:09Z
1957.38
2022-01-16T12:52:24Z
1954.5
2022-01-16T12:52:32Z
1953.06
2022-01-16T12:52:50Z
1954.02
2022-01-16T12:53:27Z
1952.57
2022-01-16T12:53:56Z
1954.02
2022-01-16T12:53:59Z
1953.54
2022-01-16T12:54:15Z
1950.17
2022-01-16T12:54:34Z
1956.42
2022-01-16T12:54:35Z
1953.54
2022-01-16T12:54:36Z
1953.06
2022-01-16T12:54:56Z
1953.06
2022-01-16T12:55:15Z
1952.57
2022-01-16T12:55:42Z
1952.09
2022-01-16T12:56:04Z
1954.98
2022-01-16T12:56:09Z
1950.65
2022-01-16T12:56:12Z
1954.5
2022-01-16T12:56:13Z
1954.5
2022-01-16T12:56:14Z
1952.57
2022-01-16T12:56:16Z
1953.54
2022-01-16T12:56:42Z
1953.54
2022-01-16T12:56:58Z
1952.09
2022-01-16T12:57:10Z
1952.09
2022-01-16T12:57:31Z
1952.09
2022-01-16T12:57:47Z
1952.09
2022-01-16T12:58:14Z
1952.09
2022-01-16T12:58:36Z
1951.61
2022-01-16T12:59:02Z
1953.06
2022-01-16T12:59:05Z
1951.13
2022-01-16T12:59:10Z
1954.5
2022-01-16T12:59:11Z
1952.57
2022-01-16T12:59:33Z
1950.65
2022-01-16T12:59:55Z
1952.09
2022-01-16T13:00:11Z
1951.61
2022-01-16T13:00:27Z
1951.61
2022-01-16T13:00:48Z
1951.61
2022-01-16T13:00:49Z
1952.57
2022-01-16T13:01:06Z
1952.57
2022-01-16T13:01:33Z
1952.09
2022-01-16T13:01:50Z
1953.06
2022-01-16T13:02:03Z
1954.5
2022-01-16T13:02:06Z
1953.06
2022-01-16T13:02:20Z
1954.02
2022-01-16T13:02:26Z
1952.57
2022-01-16T13:02:43Z
1954.02
2022-01-16T13:02:58Z
1953.06
2022-01-16T13:03:14Z
1954.02
2022-01-16T13:03:26Z
1954.02
2022-01-16T13:03:49Z
1954.02
2022-01-16T13:04:09Z
1954.02
2022-01-16T13:04:33Z
1954.02
2022-01-16T13:04:59Z
1954.02
2022-01-16T13:05:05Z
1953.06
2022-01-16T13:05:38Z
1953.54
2022-01-16T13:05:55Z
1953.54
2022-01-16T13:06:20Z
1953.06
2022-01-16T13:06:45Z
1952.57
2022-01-16T13:07:08Z
1950.65
2022-01-16T13:07:23Z
1947.77
2022-01-16T13:07:36Z
1947.77
2022-01-16T13:07:47Z
1945.85
2022-01-16T13:07:55Z
1945.36
2022-01-16T13:08:04Z
1944.88
2022-01-16T13:08:05Z
1943.92
2022-01-16T13:08:07Z
1943.92
2022-01-16T13:08:08Z
1942.48
2022-01-16T13:08:10Z
1940.56
2022-01-16T13:08:12Z
1940.56
2022-01-16T13:08:13Z
1939.6
2022-01-16T13:08:23Z
1939.12
2022-01-16T13:08:42Z
1938.16
2022-01-16T13:08:45Z
1934.79
2022-01-16T13:08:50Z
1933.83
2022-01-16T13:08:52Z
1933.35
2022-01-16T13:08:54Z
1930.46
2022-01-16T13:08:58Z
1929.02
2022-01-16T13:08:59Z
1925.18
2022-01-16T13:09:02Z
1925.18
2022-01-16T13:09:03Z
1925.18
2022-01-16T13:09:15Z
1922.29
2022-01-16T13:09:18Z
1919.41
2022-01-16T13:09:21Z
1918.93
2022-01-16T13:09:22Z
1916.53
2022-01-16T13:09:23Z
1915.56
2022-01-16T13:09:24Z
1914.12
2022-01-16T13:09:32Z
1911.72
2022-01-16T13:09:35Z
1911.72
2022-01-16T13:09:36Z
1909.32
2022-01-16T13:09:46Z
1907.39
2022-01-16T13:09:57Z
1908.35
2022-01-16T13:10:21Z
1906.91
2022-01-16T13:10:22Z
1906.91
2022-01-16T13:10:23Z
1905.47
2022-01-16T13:10:25Z
1902.59
2022-01-16T13:10:30Z
1902.11
2022-01-16T13:10:35Z
1897.78
2022-01-16T13:10:38Z
1897.3
2022-01-16T13:10:39Z
1897.3
2022-01-16T13:10:40Z
1896.34
2022-01-16T13:10:41Z
1895.86
2022-01-16T13:10:44Z
1892.49
2022-01-16T13:10:46Z
1893.93
2022-01-16T13:10:49Z
1889.13
2022-01-16T13:10:51Z
1887.69
2022-01-16T13:10:53Z
1886.24
2022-01-16T13:11:01Z
1883.84
2022-01-16T13:11:04Z
1883.36
2022-01-16T13:11:07Z
1881.92
2022-01-16T13:11:09Z
1878.55
2022-01-16T13:11:11Z
1878.07
2022-01-16T13:11:12Z
1876.63
2022-01-16T13:11:16Z
1876.63
2022-01-16T13:11:17Z
1873.75
2022-01-16T13:11:21Z
1873.27
2022-01-16T13:11:34Z
1872.3
2022-01-16T13:11:38Z
1870.38
2022-01-16T13:11:41Z
1870.38
2022-01-16T13:11:42Z
1869.42
2022-01-16T13:11:44Z
1866.06
2022-01-16T13:11:47Z
1866.06
2022-01-16T13:11:48Z
1862.21
2022-01-16T13:11:50Z
1861.25
2022-01-16T13:11:52Z
1861.73
2022-01-16T13:11:53Z
1856.44
2022-01-16T13:11:57Z
1855
2022-01-16T13:12:00Z
1855.96
2022-01-16T13:12:09Z
1854.52
2022-01-16T13:12:11Z
1854.52
2022-01-16T13:12:45Z
1855.96
2022-01-16T13:12:51Z
1856.44
2022-01-16T13:13:15Z
1852.6
2022-01-16T13:13:19Z
1849.71
2022-01-16T13:13:21Z
1847.79
2022-01-16T13:13:23Z
1847.79
2022-01-16T13:13:25Z
1846.35
2022-01-16T13:13:27Z
1845.87
2022-01-16T13:13:37Z
1846.83
2022-01-16T13:13:44Z
1845.39
2022-01-16T13:13:58Z
1845.87
2022-01-16T13:14:17Z
1842.5
2022-01-16T13:14:22Z
1837.22
2022-01-16T13:14:25Z
1830.49
2022-01-16T13:14:28Z
1827.6
2022-01-16T13:14:29Z
1824.24
2022-01-16T13:14:31Z
1823.28
2022-01-16T13:14:32Z
1821.84
2022-01-16T13:14:34Z
1817.03
2022-01-16T13:14:39Z
1812.22
2022-01-16T13:14:42Z
1808.38
2022-01-16T13:14:45Z
1808.86
2022-01-16T13:14:59Z
1810.3
2022-01-16T13:15:14Z
1810.3
2022-01-16T13:15:20Z
1805.97
2022-01-16T13:15:25Z
1804.53
2022-01-16T13:15:27Z
1803.57
2022-01-16T13:15:30Z
1801.17
2022-01-16T13:15:35Z
1800.69
2022-01-16T13:15:36Z
1800.21
2022-01-16T13:15:40Z
1794.92
2022-01-16T13:15:43Z
1793.48
2022-01-16T13:15:45Z
1787.71
2022-01-16T13:15:47Z
1784.82
2022-01-16T13:15:49Z
1783.86
2022-01-16T13:15:52Z
1780.5
2022-01-16T13:15:54Z
1774.73
2022-01-16T13:16:00Z
1770.89
2022-01-16T13:16:02Z
1770.41
2022-01-16T13:16:18Z
1770.41
2022-01-16T13:16:47Z
1770.41
2022-01-16T13:17:00Z
1769.44
2022-01-16T13:17:05Z
1763.68
2022-01-16T13:17:09Z
1762.23
2022-01-16T13:17:11Z
1756.95
2022-01-16T13:17:15Z
1752.62
2022-01-16T13:17:17Z
1752.62
2022-01-16T13:17:18Z
1747.81
2022-01-16T13:17:21Z
1745.89
2022-01-16T13:17:23Z
1742.05
2022-01-16T13:17:25Z
1742.05
2022-01-16T13:17:26Z
1740.12
2022-01-16T13:17:30Z
1738.2
2022-01-16T13:17:37Z
1736.76
2022-01-16T13:17:40Z
1735.32
2022-01-16T13:17:44Z
1733.88
2022-01-16T13:17:49Z
1730.99
2022-01-16T13:17:52Z
1730.03
2022-01-16T13:17:53Z
1729.07
2022-01-16T13:17:54Z
1728.59
2022-01-16T13:17:55Z
1727.63
2022-01-16T13:17:56Z
1726.67
2022-01-16T13:17:57Z
1725.7
2022-01-16T13:17:58Z
1725.7
2022-01-16T13:17:59Z
1724.74
2022-01-16T13:18:00Z
1723.78
2022-01-16T13:18:01Z
1724.26
2022-01-16T13:18:03Z
1719.94
2022-01-16T13:18:04Z
1718.97
2022-01-16T13:18:05Z
1717.53
2022-01-16T13:18:06Z
1717.53
2022-01-16T13:18:08Z
1713.21
2022-01-16T13:18:11Z
1711.28
2022-01-16T13:18:12Z
1712.73
2022-01-16T13:18:13Z
1710.8
2022-01-16T13:18:14Z
1712.25
2022-01-16T13:18:17Z
1708.88
2022-01-16T13:18:18Z
1706.96
2022-01-16T13:18:19Z
1706.48
2022-01-16T13:18:20Z
1705.52
2022-01-16T13:18:21Z
1706.48
2022-01-16T13:18:29Z
1706.96
2022-01-16T13:18:48Z
1706.48
2022-01-16T13:19:05Z
1705.04
2022-01-16T13:19:06Z
1703.59
2022-01-16T13:19:07Z
1703.11
2022-01-16T13:19:09Z
1701.19
2022-01-16T13:19:11Z
1700.71
2022-01-16T13:19:12Z
1700.71
2022-01-16T13:19:13Z
1698.31
2022-01-16T13:19:14Z
1699.75
2022-01-16T13:19:15Z
1696.38
2022-01-16T13:19:16Z
1693.98
2022-01-16T13:19:20Z
1691.1
2022-01-16T13:19:22Z
1689.65
2022-01-16T13:19:23Z
1690.14
2022-01-16T13:19:24Z
1688.69
2022-01-16T13:19:25Z
1686.77
2022-01-16T13:19:26Z
1686.77
2022-01-16T13:19:27Z
1684.37
2022-01-16T13:19:31Z
1682.44
2022-01-16T13:19:35Z
1682.44
2022-01-16T13:19:36Z
1681.48
2022-01-16T13:19:38Z
1681.96
2022-01-16T13:19:40Z
1677.16
2022-01-16T13:19:44Z
1674.75
2022-01-16T13:19:54Z
1673.31
2022-01-16T13:20:01Z
1672.35
2022-01-16T13:20:03Z
1671.87
2022-01-16T13:20:04Z
1668.99
2022-01-16T13:20:10Z
1668.99
2022-01-16T13:20:11Z
1668.02
2022-01-16T13:20:12Z
1668.02
2022-01-16T13:20:13Z
1665.14
2022-01-16T13:20:16Z
1663.7
2022-01-16T13:20:17Z
1664.66
2022-01-16T13:20:19Z
1660.81
2022-01-16T13:20:21Z
1661.3
2022-01-16T13:20:22Z
1659.37
2022-01-16T13:20:26Z
1657.93
2022-01-16T13:20:27Z
1656.01
2022-01-16T13:20:28Z
1655.53
2022-01-16T13:20:29Z
1655.05
2022-01-16T13:20:30Z
1655.53
2022-01-16T13:20:32Z
1654.57
2022-01-16T13:20:33Z
1654.09
2022-01-16T13:20:34Z
1653.12
2022-01-16T13:20:38Z
1653.12
2022-01-16T13:20:39Z
1652.64
2022-01-16T13:20:40Z
1651.2
2022-01-16T13:20:42Z
1650.24
2022-01-16T13:20:47Z
1650.24
2022-01-16T13:20:49Z
1650.24
2022-01-16T13:20:50Z
1647.36
2022-01-16T13:20:53Z
1645.43
2022-01-16T13:20:56Z
1642.55
2022-01-16T13:21:02Z
1640.63
2022-01-16T13:21:06Z
1635.82
2022-01-16T13:21:11Z
1634.38
2022-01-16T13:21:14Z
1632.94
2022-01-16T13:21:18Z
1633.9
2022-01-16T13:21:22Z
1633.9
2022-01-16T13:21:23Z
1632.46
2022-01-16T13:21:24Z
1630.53
2022-01-16T13:21:25Z
1630.53
2022-01-16T13:21:26Z
1626.69
2022-01-16T13:21:34Z
1626.21
2022-01-16T13:21:36Z
1623.32
2022-01-16T13:21:42Z
1623.32
2022-01-16T13:21:43Z
1622.36
2022-01-16T13:21:44Z
1622.36
2022-01-16T13:21:45Z
1621.4
2022-01-16T13:21:46Z
1620.44
2022-01-16T13:21:48Z
1619.48
2022-01-16T13:21:57Z
1620.92
2022-01-16T13:22:15Z
1621.4
2022-01-16T13:22:17Z
1620.44
2022-01-16T13:22:20Z
1621.4
2022-01-16T13:22:35Z
1619.48
2022-01-16T13:22:37Z
1617.56
2022-01-16T13:22:42Z
1615.63
2022-01-16T13:22:45Z
1613.71
2022-01-16T13:22:48Z
1610.35
2022-01-16T13:22:53Z
1606.98
2022-01-16T13:22:56Z
1609.38
2022-01-16T13:22:58Z
1605.54
2022-01-16T13:23:01Z
1603.62
2022-01-16T13:23:03Z
1602.17
2022-01-16T13:23:08Z
1600.25
2022-01-16T13:23:09Z
1599.77
2022-01-16T13:23:10Z
1597.85
2022-01-16T13:23:12Z
1594
2022-01-16T13:23:15Z
1590.64
2022-01-16T13:23:18Z
1590.16
2022-01-16T13:23:19Z
1589.2
2022-01-16T13:23:22Z
1587.75
2022-01-16T13:23:26Z
1585.35
2022-01-16T13:23:29Z
1583.91
2022-01-16T13:23:34Z
1583.91
2022-01-16T13:23:35Z
1581.51
2022-01-16T13:23:38Z
1581.51
2022-01-16T13:23:39Z
1578.62
2022-01-16T13:23:42Z
1577.18
2022-01-16T13:23:43Z
1575.74
2022-01-16T13:23:47Z
1573.82
2022-01-16T13:23:52Z
1573.33
2022-01-16T13:23:53Z
1571.89
2022-01-16T13:23:55Z
1568.53
2022-01-16T13:24:04Z
1568.53
2022-01-16T13:24:09Z
1566.12
2022-01-16T13:24:14Z
1563.24
2022-01-16T13:24:21Z
1561.32
2022-01-16T13:24:31Z
1557.95
2022-01-16T13:24:34Z
1557.95
2022-01-16T13:24:35Z
1557.95
2022-01-16T13:24:38Z
1556.51
2022-01-16T13:24:40Z
1557.47
2022-01-16T13:24:44Z
1556.99
2022-01-16T13:25:01Z
1556.99
2022-01-16T13:25:15Z
1556.99
2022-01-16T13:25:33Z
1555.07
2022-01-16T13:25:41Z
1554.59
2022-01-16T13:25:42Z
1551.22
2022-01-16T13:25:49Z
1551.22
2022-01-16T13:25:50Z
1550.26
2022-01-16T13:25:52Z
1548.34
2022-01-16T13:25:53Z
1548.34
2022-01-16T13:25:54Z
1536.32
2022-01-16T13:25:57Z
1539.21
2022-01-16T13:25:58Z
1556.99
2022-01-16T13:25:59Z
1541.13
2022-01-16T13:26:00Z
1546.9
2022-01-16T13:26:01Z
1543.05
2022-01-16T13:26:04Z
1546.9
2022-01-16T13:26:05Z
1545.94
2022-01-16T13:26:11Z
1545.94
2022-01-16T13:26:25Z
1545.94
2022-01-16T13:26:27Z
1544.98
2022-01-16T13:26:28Z
1542.57
2022-01-16T13:26:31Z
1542.57
2022-01-16T13:26:33Z
1542.57
2022-01-16T13:26:34Z
1541.13
2022-01-16T13:26:38Z
1539.21
2022-01-16T13:26:42Z
1535.84
2022-01-16T13:26:44Z
1535.84
2022-01-16T13:26:45Z
1533.92
2022-01-16T13:26:47Z
1532.96
2022-01-16T13:26:50Z
1530.56
2022-01-16T13:26:51Z
1530.56
2022-01-16T13:26:52Z
1528.63
2022-01-16T13:26:53Z
1528.63
2022-01-16T13:26:54Z
1528.63
2022-01-16T13:26:55Z
1528.63
2022-01-16T13:26:56Z
1528.15
2022-01-16T13:27:06Z
1525.27
2022-01-16T13:27:13Z
1520.94
2022-01-16T13:27:16Z
1520.94
2022-01-16T13:27:17Z
1519.5
2022-01-16T13:27:19Z
1519.02
2022-01-16T13:27:22Z
1517.58
2022-01-16T13:27:25Z
1515.18
2022-01-16T13:27:26Z
1513.73
2022-01-16T13:27:28Z
1510.85
2022-01-16T13:27:31Z
1512.29
2022-01-16T13:27:48Z
1510.85
2022-01-16T13:27:55Z
1512.29
2022-01-16T13:27:58Z
1509.89
2022-01-16T13:28:09Z
1507.97
2022-01-16T13:28:14Z
1507.97
2022-01-16T13:28:15Z
1507
2022-01-16T13:28:20Z
1504.12
2022-01-16T13:28:24Z
1503.16
2022-01-16T13:28:26Z
1501.72
2022-01-16T13:28:28Z
1500.76
2022-01-16T13:28:34Z
1497.39
2022-01-16T13:28:37Z
1496.43
2022-01-16T13:28:39Z
1492.58
2022-01-16T13:28:45Z
1490.18
2022-01-16T13:28:49Z
1487.3
2022-01-16T13:28:55Z
1487.3
2022-01-16T13:28:56Z
1488.74
2022-01-16T13:28:58Z
1487.3
2022-01-16T13:29:05Z
1484.89
2022-01-16T13:29:09Z
1484.41
2022-01-16T13:29:11Z
1483.93
2022-01-16T13:29:15Z
1481.53
2022-01-16T13:29:18Z
1479.61
2022-01-16T13:29:24Z
1476.24
2022-01-16T13:29:27Z
1476.24
2022-01-16T13:29:28Z
1473.84
2022-01-16T13:29:31Z
1472.88
2022-01-16T13:29:33Z
1469.99
2022-01-16T13:29:38Z
1466.63
2022-01-16T13:29:45Z
1466.63
2022-01-16T13:29:53Z
1465.67
2022-01-16T13:29:55Z
1464.23
2022-01-16T13:30:04Z
1460.86
2022-01-16T13:30:09Z
1460.86
2022-01-16T13:30:10Z
1462.3
2022-01-16T13:30:11Z
1458.94
2022-01-16T13:30:14Z
1453.65
2022-01-16T13:30:18Z
1450.77
2022-01-16T13:30:24Z
1450.77
2022-01-16T13:30:27Z
1449.32
2022-01-16T13:30:29Z
1446.92
2022-01-16T13:30:32Z
1446.44
2022-01-16T13:30:35Z
1442.6
2022-01-16T13:30:39Z
1442.11
2022-01-16T13:30:40Z
1440.67
2022-01-16T13:30:43Z
1437.31
2022-01-16T13:30:46Z
1437.31
2022-01-16T13:30:47Z
1437.31
2022-01-16T13:30:51Z
1434.91
2022-01-16T13:30:57Z
1431.54
2022-01-16T13:31:01Z
1430.58
2022-01-16T13:31:09Z
1428.66
2022-01-16T13:31:19Z
1427.21
2022-01-16T13:31:21Z
1427.21
2022-01-16T13:31:23Z
1424.81
2022-01-16T13:31:28Z
1423.85
2022-01-16T13:31:30Z
1420.97
2022-01-16T13:31:37Z
1417.6
2022-01-16T13:31:43Z
1416.16
2022-01-16T13:31:46Z
1416.16
2022-01-16T13:31:47Z
1413.76
2022-01-16T13:31:49Z
1413.28
2022-01-16T13:31:51Z
1411.35
2022-01-16T13:32:01Z
1410.39
2022-01-16T13:32:05Z
1406.55
2022-01-16T13:32:09Z
1406.55
2022-01-16T13:32:10Z
1403.66
2022-01-16T13:32:14Z
1402.22
2022-01-16T13:32:16Z
1404.14
2022-01-16T13:32:20Z
1400.3
2022-01-16T13:32:22Z
1397.89
2022-01-16T13:32:25Z
1395.97
2022-01-16T13:32:30Z
1395.49
2022-01-16T13:32:35Z
1394.05
2022-01-16T13:32:40Z
1392.61
2022-01-16T13:32:48Z
1394.05
2022-01-16T13:32:51Z
1392.61
2022-01-16T13:32:58Z
1392.13
2022-01-16T13:33:18Z
1390.68
2022-01-16T13:33:22Z
1389.72
2022-01-16T13:33:25Z
1389.24
2022-01-16T13:33:26Z
1388.28
2022-01-16T13:33:28Z
1386.36
2022-01-16T13:33:39Z
1384.44
2022-01-16T13:33:45Z
1380.59
2022-01-16T13:33:48Z
1379.15
2022-01-16T13:33:51Z
1374.34
2022-01-16T13:33:56Z
1373.86
2022-01-16T13:33:58Z
1370.5
2022-01-16T13:34:00Z
1367.13
2022-01-16T13:34:02Z
1370.02
2022-01-16T13:34:03Z
1366.17
2022-01-16T13:34:04Z
1361.84
2022-01-16T13:34:08Z
1357.04
2022-01-16T13:34:12Z
1354.63
2022-01-16T13:34:15Z
1350.79
2022-01-16T13:34:19Z
1347.43
2022-01-16T13:34:23Z
1344.54
2022-01-16T13:34:25Z
1343.1
2022-01-16T13:34:36Z
1339.25
2022-01-16T13:34:41Z
1339.25
2022-01-16T13:34:44Z
1335.89
2022-01-16T13:34:49Z
1335.89
2022-01-16T13:34:50Z
1334.45
2022-01-16T13:34:52Z
1331.56
2022-01-16T13:34:56Z
1329.64
2022-01-16T13:35:03Z
1327.24
2022-01-16T13:35:10Z
1325.31
2022-01-16T13:35:13Z
1322.91
2022-01-16T13:35:18Z
1322.43
2022-01-16T13:35:22Z
1319.07
2022-01-16T13:35:25Z
1318.1
2022-01-16T13:35:36Z
1317.14
2022-01-16T13:35:41Z
1312.34
2022-01-16T13:35:47Z
1312.34
2022-01-16T13:35:51Z
1311.38
2022-01-16T13:36:02Z
1308.01
2022-01-16T13:36:06Z
1306.09
2022-01-16T13:36:10Z
1306.09
2022-01-16T13:36:14Z
1304.65
2022-01-16T13:36:17Z
1304.65
2022-01-16T13:36:18Z
1304.65
2022-01-16T13:36:20Z
1303.2
2022-01-16T13:36:21Z
1302.24
2022-01-16T13:36:23Z
1300.8
2022-01-16T13:36:25Z
1300.32
2022-01-16T13:36:27Z
1298.88
2022-01-16T13:36:32Z
1298.4
2022-01-16T13:36:40Z
1295.51
2022-01-16T13:36:48Z
1295.99
2022-01-16T13:36:59Z
1294.55
2022-01-16T13:37:12Z
1295.51
2022-01-16T13:37:37Z
1294.07
2022-01-16T13:37:54Z
1294.55
2022-01-16T13:38:25Z
1293.59
2022-01-16T13:39:04Z
1295.03
2022-01-16T13:39:19Z
1294.55
2022-01-16T13:39:38Z
1293.11
2022-01-16T13:39:55Z
1293.11
2022-01-16T13:39:58Z
1292.63
2022-01-16T13:40:00Z
1291.67
2022-01-16T13:40:12Z
1292.63
2022-01-16T13:40:24Z
1292.63
2022-01-16T13:40:31Z
1293.11
2022-01-16T13:40:47Z
1293.59
2022-01-16T13:41:01Z