Lans en Vercors 1417.2 2023-01-18T08:49:32Z 1417.2 2023-01-18T08:49:33Z 1417.2 2023-01-18T08:49:34Z 1417.3 2023-01-18T08:49:35Z 1417.3 2023-01-18T08:49:36Z 1417.3 2023-01-18T08:49:37Z 1417.3 2023-01-18T08:49:38Z 1417.3 2023-01-18T08:49:39Z 1417.3 2023-01-18T08:49:40Z 1417.3 2023-01-18T08:49:41Z 1417.3 2023-01-18T08:49:42Z 1417.3 2023-01-18T08:49:43Z 1417.3 2023-01-18T08:49:44Z 1417.3 2023-01-18T08:49:45Z 1417.3 2023-01-18T08:49:46Z 1417.3 2023-01-18T08:49:47Z 1417.3 2023-01-18T08:49:48Z 1417.3 2023-01-18T08:49:49Z 1417.3 2023-01-18T08:49:50Z 1417.3 2023-01-18T08:49:51Z 1417.3 2023-01-18T08:49:52Z 1417.3 2023-01-18T08:49:53Z 1417.3 2023-01-18T08:49:54Z 1417.3 2023-01-18T08:49:55Z 1417.3 2023-01-18T08:49:56Z 1417.3 2023-01-18T08:49:57Z 1417.3 2023-01-18T08:49:58Z 1417.3 2023-01-18T08:49:59Z 1417.3 2023-01-18T08:50:00Z 1417.3 2023-01-18T08:50:01Z 1417.3 2023-01-18T08:50:02Z 1417.3 2023-01-18T08:50:03Z 1417.3 2023-01-18T08:50:04Z 1417.3 2023-01-18T08:50:05Z 1417.3 2023-01-18T08:50:06Z 1417.3 2023-01-18T08:50:07Z 1417.3 2023-01-18T08:50:08Z 1417.3 2023-01-18T08:50:09Z 1417.4 2023-01-18T08:50:10Z 1417.4 2023-01-18T08:50:11Z 1417.4 2023-01-18T08:50:12Z 1417.4 2023-01-18T08:50:14Z 1417.4 2023-01-18T08:50:15Z 1417.4 2023-01-18T08:50:16Z 1417.4 2023-01-18T08:50:17Z 1417.4 2023-01-18T08:50:19Z 1417.4 2023-01-18T08:50:20Z 1417.4 2023-01-18T08:50:22Z 1417.5 2023-01-18T08:50:23Z 1417.5 2023-01-18T08:50:24Z 1417.5 2023-01-18T08:50:25Z 1417.5 2023-01-18T08:50:27Z 1417.5 2023-01-18T08:50:28Z 1417.5 2023-01-18T08:50:30Z 1417.5 2023-01-18T08:50:31Z 1417.5 2023-01-18T08:50:32Z 1417.5 2023-01-18T08:50:34Z 1417.5 2023-01-18T08:50:35Z 1417.5 2023-01-18T08:50:36Z 1417.5 2023-01-18T08:50:38Z 1417.5 2023-01-18T08:50:39Z 1417.5 2023-01-18T08:50:40Z 1417.6 2023-01-18T08:50:42Z 1417.6 2023-01-18T08:50:43Z 1417.7 2023-01-18T08:50:44Z 1417.8 2023-01-18T08:50:45Z 1417.8 2023-01-18T08:50:46Z 1418 2023-01-18T08:50:48Z 1418.2 2023-01-18T08:50:49Z 1418.3 2023-01-18T08:50:50Z 1418.4 2023-01-18T08:50:52Z 1418.5 2023-01-18T08:50:53Z 1418.6 2023-01-18T08:50:54Z 1418.7 2023-01-18T08:50:55Z 1418.8 2023-01-18T08:50:56Z 1418.9 2023-01-18T08:50:57Z 1419.1 2023-01-18T08:50:58Z 1419.3 2023-01-18T08:50:59Z 1419.4 2023-01-18T08:51:00Z 1419.7 2023-01-18T08:51:02Z 1419.9 2023-01-18T08:51:04Z 1420.2 2023-01-18T08:51:05Z 1420.3 2023-01-18T08:51:06Z 1420.6 2023-01-18T08:51:08Z 1420.8 2023-01-18T08:51:10Z 1420.9 2023-01-18T08:51:11Z 1421.1 2023-01-18T08:51:12Z 1421.2 2023-01-18T08:51:13Z 1421.3 2023-01-18T08:51:14Z 1421.6 2023-01-18T08:51:15Z 1421.7 2023-01-18T08:51:16Z 1421.9 2023-01-18T08:51:18Z 1422.2 2023-01-18T08:51:20Z 1422.4 2023-01-18T08:51:22Z 1422.5 2023-01-18T08:51:23Z 1422.7 2023-01-18T08:51:24Z 1422.9 2023-01-18T08:51:25Z 1423.1 2023-01-18T08:51:26Z 1423.2 2023-01-18T08:51:27Z 1423.3 2023-01-18T08:51:28Z 1423.6 2023-01-18T08:51:30Z 1423.7 2023-01-18T08:51:31Z 1423.8 2023-01-18T08:51:32Z 1424.2 2023-01-18T08:51:34Z 1424.3 2023-01-18T08:51:36Z 1424.4 2023-01-18T08:51:37Z 1424.6 2023-01-18T08:51:38Z 1424.7 2023-01-18T08:51:39Z 1424.9 2023-01-18T08:51:40Z 1425 2023-01-18T08:51:41Z 1425.1 2023-01-18T08:51:42Z 1425.2 2023-01-18T08:51:44Z 1425.4 2023-01-18T08:51:45Z 1425.5 2023-01-18T08:51:46Z 1425.7 2023-01-18T08:51:47Z 1425.8 2023-01-18T08:51:48Z 1426 2023-01-18T08:51:49Z 1426.3 2023-01-18T08:51:51Z 1426.4 2023-01-18T08:51:52Z 1426.6 2023-01-18T08:51:53Z 1426.6 2023-01-18T08:51:54Z 1426.9 2023-01-18T08:51:56Z 1427 2023-01-18T08:51:57Z 1427.1 2023-01-18T08:51:58Z 1427.2 2023-01-18T08:51:59Z 1427.3 2023-01-18T08:52:00Z 1427.4 2023-01-18T08:52:01Z 1427.7 2023-01-18T08:52:03Z 1427.8 2023-01-18T08:52:04Z 1428 2023-01-18T08:52:05Z 1428.2 2023-01-18T08:52:07Z 1428.4 2023-01-18T08:52:09Z 1428.5 2023-01-18T08:52:10Z 1428.6 2023-01-18T08:52:11Z 1428.7 2023-01-18T08:52:12Z 1428.9 2023-01-18T08:52:14Z 1429.1 2023-01-18T08:52:15Z 1429.2 2023-01-18T08:52:16Z 1429.3 2023-01-18T08:52:17Z 1429.5 2023-01-18T08:52:18Z 1429.6 2023-01-18T08:52:19Z 1429.8 2023-01-18T08:52:21Z 1429.9 2023-01-18T08:52:22Z 1430 2023-01-18T08:52:23Z 1430.1 2023-01-18T08:52:24Z 1430.3 2023-01-18T08:52:26Z 1430.4 2023-01-18T08:52:27Z 1430.5 2023-01-18T08:52:28Z 1430.6 2023-01-18T08:52:29Z 1430.7 2023-01-18T08:52:30Z 1430.8 2023-01-18T08:52:31Z 1430.9 2023-01-18T08:52:32Z 1431 2023-01-18T08:52:33Z 1431.1 2023-01-18T08:52:34Z 1431.3 2023-01-18T08:52:36Z 1431.4 2023-01-18T08:52:37Z 1431.5 2023-01-18T08:52:38Z 1431.6 2023-01-18T08:52:39Z 1431.8 2023-01-18T08:52:41Z 1431.9 2023-01-18T08:52:43Z 1432 2023-01-18T08:52:44Z 1432.1 2023-01-18T08:52:45Z 1432.2 2023-01-18T08:52:46Z 1432.4 2023-01-18T08:52:48Z 1432.5 2023-01-18T08:52:49Z 1432.7 2023-01-18T08:52:50Z 1432.7 2023-01-18T08:52:51Z 1432.9 2023-01-18T08:52:52Z 1433 2023-01-18T08:52:53Z 1433.1 2023-01-18T08:52:55Z 1433.3 2023-01-18T08:52:56Z 1433.4 2023-01-18T08:52:58Z 1433.5 2023-01-18T08:52:59Z 1433.6 2023-01-18T08:53:00Z 1433.7 2023-01-18T08:53:01Z 1433.8 2023-01-18T08:53:02Z 1434 2023-01-18T08:53:04Z 1434.1 2023-01-18T08:53:05Z 1434.2 2023-01-18T08:53:06Z 1434.3 2023-01-18T08:53:07Z 1434.5 2023-01-18T08:53:09Z 1434.6 2023-01-18T08:53:11Z 1434.7 2023-01-18T08:53:12Z 1434.8 2023-01-18T08:53:13Z 1434.9 2023-01-18T08:53:14Z 1435 2023-01-18T08:53:15Z 1435.1 2023-01-18T08:53:17Z 1435.2 2023-01-18T08:53:18Z 1435.3 2023-01-18T08:53:19Z 1435.5 2023-01-18T08:53:20Z 1435.6 2023-01-18T08:53:22Z 1435.8 2023-01-18T08:53:24Z 1435.8 2023-01-18T08:53:25Z 1436 2023-01-18T08:53:26Z 1436.1 2023-01-18T08:53:27Z 1436.1 2023-01-18T08:53:28Z 1436.4 2023-01-18T08:53:30Z 1436.5 2023-01-18T08:53:32Z 1436.6 2023-01-18T08:53:33Z 1436.7 2023-01-18T08:53:34Z 1436.9 2023-01-18T08:53:35Z 1437 2023-01-18T08:53:37Z 1437 2023-01-18T08:53:38Z 1437.1 2023-01-18T08:53:39Z 1437.3 2023-01-18T08:53:41Z 1437.4 2023-01-18T08:53:42Z 1437.5 2023-01-18T08:53:43Z 1437.6 2023-01-18T08:53:44Z 1437.7 2023-01-18T08:53:45Z 1437.9 2023-01-18T08:53:47Z 1438 2023-01-18T08:53:48Z 1438.1 2023-01-18T08:53:49Z 1438.3 2023-01-18T08:53:51Z 1438.4 2023-01-18T08:53:52Z 1438.5 2023-01-18T08:53:53Z 1438.7 2023-01-18T08:53:55Z 1438.8 2023-01-18T08:53:56Z 1438.9 2023-01-18T08:53:57Z 1439.1 2023-01-18T08:53:59Z 1439.3 2023-01-18T08:54:00Z 1439.4 2023-01-18T08:54:01Z 1439.5 2023-01-18T08:54:02Z 1439.6 2023-01-18T08:54:03Z 1439.7 2023-01-18T08:54:04Z 1439.9 2023-01-18T08:54:06Z 1440.2 2023-01-18T08:54:08Z 1440.4 2023-01-18T08:54:10Z 1440.6 2023-01-18T08:54:12Z 1440.7 2023-01-18T08:54:13Z 1440.9 2023-01-18T08:54:14Z 1441.1 2023-01-18T08:54:16Z 1441.2 2023-01-18T08:54:17Z 1441.3 2023-01-18T08:54:18Z 1441.4 2023-01-18T08:54:19Z 1441.6 2023-01-18T08:54:20Z 1441.7 2023-01-18T08:54:21Z 1441.9 2023-01-18T08:54:23Z 1442 2023-01-18T08:54:24Z 1442.2 2023-01-18T08:54:25Z 1442.3 2023-01-18T08:54:27Z 1442.6 2023-01-18T08:54:29Z 1443 2023-01-18T08:54:31Z 1443.1 2023-01-18T08:54:32Z 1443.3 2023-01-18T08:54:34Z 1443.4 2023-01-18T08:54:35Z 1443.6 2023-01-18T08:54:36Z 1443.7 2023-01-18T08:54:37Z 1443.8 2023-01-18T08:54:38Z 1444 2023-01-18T08:54:40Z 1444.2 2023-01-18T08:54:41Z 1444.3 2023-01-18T08:54:42Z 1444.5 2023-01-18T08:54:43Z 1444.6 2023-01-18T08:54:44Z 1444.7 2023-01-18T08:54:45Z 1444.9 2023-01-18T08:54:46Z 1445.1 2023-01-18T08:54:48Z 1445.2 2023-01-18T08:54:49Z 1445.4 2023-01-18T08:54:50Z 1445.6 2023-01-18T08:54:51Z 1445.9 2023-01-18T08:54:53Z 1446 2023-01-18T08:54:55Z 1446.2 2023-01-18T08:54:56Z 1446.3 2023-01-18T08:54:57Z 1446.5 2023-01-18T08:54:58Z 1446.6 2023-01-18T08:54:59Z 1446.9 2023-01-18T08:55:01Z 1447.1 2023-01-18T08:55:03Z 1447.2 2023-01-18T08:55:04Z 1447.4 2023-01-18T08:55:05Z 1447.6 2023-01-18T08:55:06Z 1447.9 2023-01-18T08:55:08Z 1448.1 2023-01-18T08:55:09Z 1448.2 2023-01-18T08:55:10Z 1448.5 2023-01-18T08:55:11Z 1448.9 2023-01-18T08:55:13Z 1449.2 2023-01-18T08:55:15Z 1449.6 2023-01-18T08:55:17Z 1449.9 2023-01-18T08:55:18Z 1450.1 2023-01-18T08:55:19Z 1450.2 2023-01-18T08:55:20Z 1450.7 2023-01-18T08:55:22Z 1450.9 2023-01-18T08:55:24Z 1451.1 2023-01-18T08:55:25Z 1451.3 2023-01-18T08:55:26Z 1451.5 2023-01-18T08:55:28Z 1451.7 2023-01-18T08:55:29Z 1451.8 2023-01-18T08:55:30Z 1452.1 2023-01-18T08:55:32Z 1452.3 2023-01-18T08:55:33Z 1452.4 2023-01-18T08:55:34Z 1452.6 2023-01-18T08:55:35Z 1452.9 2023-01-18T08:55:37Z 1453 2023-01-18T08:55:38Z 1453.2 2023-01-18T08:55:39Z 1453.4 2023-01-18T08:55:40Z 1453.7 2023-01-18T08:55:42Z 1453.9 2023-01-18T08:55:43Z 1454 2023-01-18T08:55:45Z 1454.2 2023-01-18T08:55:46Z 1454.3 2023-01-18T08:55:47Z 1454.4 2023-01-18T08:55:48Z 1454.6 2023-01-18T08:55:50Z 1454.8 2023-01-18T08:55:51Z 1455 2023-01-18T08:55:52Z 1455.2 2023-01-18T08:55:54Z 1455.4 2023-01-18T08:55:55Z 1455.4 2023-01-18T08:55:56Z 1455.9 2023-01-18T08:55:57Z 1455.9 2023-01-18T08:55:59Z 1456.3 2023-01-18T08:56:00Z 1456.3 2023-01-18T08:56:01Z 1456.3 2023-01-18T08:56:03Z 1456.3 2023-01-18T08:56:04Z 1456.8 2023-01-18T08:56:05Z 1456.8 2023-01-18T08:56:06Z 1456.8 2023-01-18T08:56:07Z 1457.3 2023-01-18T08:56:09Z 1457.3 2023-01-18T08:56:10Z 1457.9 2023-01-18T08:56:11Z 1457.9 2023-01-18T08:56:13Z 1457.9 2023-01-18T08:56:14Z 1457.9 2023-01-18T08:56:15Z 1458.5 2023-01-18T08:56:17Z 1458.7 2023-01-18T08:56:18Z 1458.7 2023-01-18T08:56:19Z 1458.7 2023-01-18T08:56:20Z 1459.3 2023-01-18T08:56:22Z 1459.6 2023-01-18T08:56:23Z 1459.6 2023-01-18T08:56:24Z 1459.6 2023-01-18T08:56:26Z 1459.9 2023-01-18T08:56:27Z 1459.9 2023-01-18T08:56:28Z 1459.9 2023-01-18T08:56:29Z 1460.5 2023-01-18T08:56:30Z 1460.5 2023-01-18T08:56:31Z 1460.5 2023-01-18T08:56:33Z 1461 2023-01-18T08:56:34Z 1461 2023-01-18T08:56:35Z 1461 2023-01-18T08:56:36Z 1461 2023-01-18T08:56:38Z 1461.5 2023-01-18T08:56:39Z 1461.5 2023-01-18T08:56:40Z 1462 2023-01-18T08:56:41Z 1462 2023-01-18T08:56:43Z 1462 2023-01-18T08:56:44Z 1462 2023-01-18T08:56:46Z 1462.5 2023-01-18T08:56:47Z 1462.5 2023-01-18T08:56:48Z 1462.5 2023-01-18T08:56:49Z 1463.1 2023-01-18T08:56:50Z 1463.1 2023-01-18T08:56:52Z 1463.1 2023-01-18T08:56:53Z 1464 2023-01-18T08:56:55Z 1464 2023-01-18T08:56:56Z 1464 2023-01-18T08:56:57Z 1464 2023-01-18T08:56:59Z 1464 2023-01-18T08:57:00Z 1464.6 2023-01-18T08:57:01Z 1464.6 2023-01-18T08:57:02Z 1464.6 2023-01-18T08:57:04Z 1464.6 2023-01-18T08:57:05Z 1464.6 2023-01-18T08:57:06Z 1465.7 2023-01-18T08:57:08Z 1465.7 2023-01-18T08:57:09Z 1465.7 2023-01-18T08:57:11Z 1465.7 2023-01-18T08:57:12Z 1465.7 2023-01-18T08:57:13Z 1466.4 2023-01-18T08:57:15Z 1466.4 2023-01-18T08:57:16Z 1466.4 2023-01-18T08:57:18Z 1467 2023-01-18T08:57:19Z 1467 2023-01-18T08:57:20Z 1467.6 2023-01-18T08:57:21Z 1467.6 2023-01-18T08:57:22Z 1467.6 2023-01-18T08:57:23Z 1467.6 2023-01-18T08:57:24Z 1467.6 2023-01-18T08:57:26Z 1468.2 2023-01-18T08:57:27Z 1468.2 2023-01-18T08:57:28Z 1468.2 2023-01-18T08:57:29Z 1468.2 2023-01-18T08:57:30Z 1468.9 2023-01-18T08:57:31Z 1469.5 2023-01-18T08:57:33Z 1469.5 2023-01-18T08:57:34Z 1469.5 2023-01-18T08:57:35Z 1469.5 2023-01-18T08:57:37Z 1469.5 2023-01-18T08:57:38Z 1470 2023-01-18T08:57:40Z 1470 2023-01-18T08:57:41Z 1470 2023-01-18T08:57:42Z 1470 2023-01-18T08:57:43Z 1470 2023-01-18T08:57:44Z 1470.5 2023-01-18T08:57:46Z 1470.5 2023-01-18T08:57:47Z 1471.2 2023-01-18T08:57:49Z 1471.2 2023-01-18T08:57:50Z 1471.2 2023-01-18T08:57:51Z 1471.7 2023-01-18T08:57:53Z 1471.7 2023-01-18T08:57:55Z 1471.7 2023-01-18T08:57:56Z 1471.7 2023-01-18T08:57:57Z 1472.9 2023-01-18T08:57:59Z 1472.9 2023-01-18T08:58:00Z 1472.9 2023-01-18T08:58:01Z 1472.9 2023-01-18T08:58:02Z 1473.6 2023-01-18T08:58:03Z 1474.1 2023-01-18T08:58:04Z 1474.1 2023-01-18T08:58:06Z 1474.1 2023-01-18T08:58:07Z 1474.1 2023-01-18T08:58:08Z 1474.1 2023-01-18T08:58:09Z 1474.1 2023-01-18T08:58:10Z 1475.3 2023-01-18T08:58:11Z 1475.3 2023-01-18T08:58:13Z 1475.3 2023-01-18T08:58:14Z 1475.3 2023-01-18T08:58:16Z 1475.3 2023-01-18T08:58:17Z 1475.9 2023-01-18T08:58:19Z 1476.5 2023-01-18T08:58:20Z 1476.5 2023-01-18T08:58:21Z 1476.5 2023-01-18T08:58:23Z 1476.5 2023-01-18T08:58:24Z 1477 2023-01-18T08:58:25Z 1477 2023-01-18T08:58:26Z 1477 2023-01-18T08:58:28Z 1477 2023-01-18T08:58:29Z 1477.4 2023-01-18T08:58:30Z 1478.1 2023-01-18T08:58:31Z 1478.1 2023-01-18T08:58:32Z 1478.1 2023-01-18T08:58:33Z 1478.5 2023-01-18T08:58:34Z 1478.5 2023-01-18T08:58:36Z 1478.5 2023-01-18T08:58:37Z 1478.5 2023-01-18T08:58:38Z 1478.5 2023-01-18T08:58:39Z 1478.9 2023-01-18T08:58:41Z 1478.9 2023-01-18T08:58:42Z 1478.9 2023-01-18T08:58:44Z 1478.9 2023-01-18T08:58:45Z 1478.9 2023-01-18T08:58:46Z 1480.1 2023-01-18T08:58:48Z 1480.1 2023-01-18T08:58:49Z 1480.1 2023-01-18T08:58:51Z 1480.7 2023-01-18T08:58:52Z 1480.7 2023-01-18T08:58:53Z 1480.7 2023-01-18T08:58:54Z 1480.7 2023-01-18T08:58:55Z 1481.3 2023-01-18T08:58:57Z 1481.3 2023-01-18T08:58:58Z 1481.9 2023-01-18T08:59:00Z 1481.9 2023-01-18T08:59:01Z 1482.5 2023-01-18T08:59:02Z 1482.5 2023-01-18T08:59:04Z 1482.5 2023-01-18T08:59:05Z 1482.5 2023-01-18T08:59:06Z 1483.1 2023-01-18T08:59:07Z 1483.1 2023-01-18T08:59:08Z 1483.1 2023-01-18T08:59:09Z 1483.1 2023-01-18T08:59:11Z 1483.6 2023-01-18T08:59:12Z 1483.6 2023-01-18T08:59:14Z 1484.3 2023-01-18T08:59:15Z 1484.8 2023-01-18T08:59:17Z 1484.8 2023-01-18T08:59:18Z 1484.8 2023-01-18T08:59:20Z 1485.4 2023-01-18T08:59:21Z 1485.4 2023-01-18T08:59:22Z 1485.4 2023-01-18T08:59:23Z 1485.4 2023-01-18T08:59:25Z 1486.1 2023-01-18T08:59:26Z 1486.6 2023-01-18T08:59:27Z 1486.6 2023-01-18T08:59:28Z 1486.6 2023-01-18T08:59:29Z 1486.6 2023-01-18T08:59:31Z 1486.6 2023-01-18T08:59:32Z 1487.2 2023-01-18T08:59:34Z 1487.2 2023-01-18T08:59:35Z 1487.2 2023-01-18T08:59:36Z 1487.9 2023-01-18T08:59:38Z 1487.9 2023-01-18T08:59:39Z 1487.9 2023-01-18T08:59:40Z 1487.9 2023-01-18T08:59:41Z 1488.6 2023-01-18T08:59:42Z 1488.6 2023-01-18T08:59:44Z 1489.4 2023-01-18T08:59:45Z 1489.4 2023-01-18T08:59:47Z 1489.4 2023-01-18T08:59:48Z 1489.4 2023-01-18T08:59:50Z 1490.2 2023-01-18T08:59:51Z 1490.2 2023-01-18T08:59:52Z 1490.2 2023-01-18T08:59:53Z 1490.8 2023-01-18T08:59:54Z 1491.6 2023-01-18T08:59:55Z 1491.6 2023-01-18T08:59:57Z 1491.6 2023-01-18T08:59:58Z 1491.6 2023-01-18T08:59:59Z 1491.6 2023-01-18T09:00:00Z 1492.4 2023-01-18T09:00:01Z 1492.4 2023-01-18T09:00:03Z 1492.4 2023-01-18T09:00:04Z 1492.4 2023-01-18T09:00:06Z 1493.9 2023-01-18T09:00:07Z 1493.9 2023-01-18T09:00:08Z 1493.9 2023-01-18T09:00:09Z 1493.9 2023-01-18T09:00:10Z 1494.7 2023-01-18T09:00:12Z 1495.4 2023-01-18T09:00:14Z 1495.4 2023-01-18T09:00:15Z 1495.4 2023-01-18T09:00:16Z 1495.4 2023-01-18T09:00:17Z 1496.1 2023-01-18T09:00:18Z 1496.1 2023-01-18T09:00:20Z 1496.1 2023-01-18T09:00:21Z 1496.9 2023-01-18T09:00:22Z 1496.9 2023-01-18T09:00:23Z 1496.9 2023-01-18T09:00:24Z 1496.9 2023-01-18T09:00:26Z 1497.7 2023-01-18T09:00:27Z 1497.7 2023-01-18T09:00:28Z 1497.7 2023-01-18T09:00:29Z 1497.7 2023-01-18T09:00:30Z 1498.5 2023-01-18T09:00:32Z 1498.5 2023-01-18T09:00:33Z 1498.5 2023-01-18T09:00:34Z 1499.4 2023-01-18T09:00:36Z 1499.4 2023-01-18T09:00:37Z 1499.4 2023-01-18T09:00:38Z 1499.4 2023-01-18T09:00:40Z 1500.3 2023-01-18T09:00:41Z 1500.3 2023-01-18T09:00:42Z 1500.3 2023-01-18T09:00:44Z 1501.2 2023-01-18T09:00:45Z 1501.2 2023-01-18T09:00:46Z 1501.3 2023-01-18T09:00:48Z 1501.3 2023-01-18T09:00:49Z 1501.3 2023-01-18T09:00:50Z 1501.3 2023-01-18T09:00:52Z 1502.2 2023-01-18T09:00:53Z 1502.2 2023-01-18T09:00:54Z 1502.2 2023-01-18T09:00:56Z 1502.2 2023-01-18T09:00:57Z 1503.1 2023-01-18T09:00:58Z 1503.1 2023-01-18T09:01:00Z 1503.1 2023-01-18T09:01:01Z 1503.1 2023-01-18T09:01:02Z 1504.1 2023-01-18T09:01:04Z 1504.1 2023-01-18T09:01:05Z 1504.1 2023-01-18T09:01:06Z 1503.3 2023-01-18T09:01:07Z 1504.3 2023-01-18T09:01:09Z 1504.3 2023-01-18T09:01:10Z 1504.3 2023-01-18T09:01:11Z 1504.3 2023-01-18T09:01:13Z 1505.4 2023-01-18T09:01:14Z 1505.4 2023-01-18T09:01:15Z 1505.4 2023-01-18T09:01:16Z 1505.4 2023-01-18T09:01:18Z 1505.4 2023-01-18T09:01:19Z 1506.5 2023-01-18T09:01:20Z 1506.5 2023-01-18T09:01:21Z 1505.7 2023-01-18T09:01:22Z 1505.7 2023-01-18T09:01:23Z 1505.7 2023-01-18T09:01:24Z 1506.8 2023-01-18T09:01:25Z 1506.8 2023-01-18T09:01:27Z 1506.8 2023-01-18T09:01:29Z 1506.8 2023-01-18T09:01:30Z 1507.6 2023-01-18T09:01:31Z 1507.6 2023-01-18T09:01:32Z 1507.6 2023-01-18T09:01:33Z 1508.3 2023-01-18T09:01:34Z 1508.3 2023-01-18T09:01:35Z 1508.3 2023-01-18T09:01:37Z 1508 2023-01-18T09:01:38Z 1508 2023-01-18T09:01:39Z 1508.7 2023-01-18T09:01:41Z 1508.7 2023-01-18T09:01:42Z 1508.7 2023-01-18T09:01:43Z 1509.4 2023-01-18T09:01:45Z 1509.4 2023-01-18T09:01:46Z 1509.4 2023-01-18T09:01:47Z 1510.2 2023-01-18T09:01:49Z 1510.2 2023-01-18T09:01:50Z 1510.2 2023-01-18T09:01:51Z 1510.2 2023-01-18T09:01:52Z 1511 2023-01-18T09:01:53Z 1511 2023-01-18T09:01:54Z 1511 2023-01-18T09:01:55Z 1511.9 2023-01-18T09:01:56Z 1511.9 2023-01-18T09:01:57Z 1511.9 2023-01-18T09:01:58Z 1511.9 2023-01-18T09:01:59Z 1512.7 2023-01-18T09:02:00Z 1512.7 2023-01-18T09:02:02Z 1512.7 2023-01-18T09:02:03Z 1512.7 2023-01-18T09:02:04Z 1512.7 2023-01-18T09:02:05Z 1513.6 2023-01-18T09:02:06Z 1513.6 2023-01-18T09:02:07Z 1513.6 2023-01-18T09:02:08Z 1513.6 2023-01-18T09:02:10Z 1514.4 2023-01-18T09:02:11Z 1514.4 2023-01-18T09:02:12Z 1514.4 2023-01-18T09:02:14Z 1514.4 2023-01-18T09:02:15Z 1515.2 2023-01-18T09:02:16Z 1515.2 2023-01-18T09:02:18Z 1516.2 2023-01-18T09:02:19Z 1516.2 2023-01-18T09:02:20Z 1516.2 2023-01-18T09:02:21Z 1516.2 2023-01-18T09:02:22Z 1516.9 2023-01-18T09:02:23Z 1516.9 2023-01-18T09:02:25Z 1516.9 2023-01-18T09:02:26Z 1516.9 2023-01-18T09:02:27Z 1517.7 2023-01-18T09:02:28Z 1517.7 2023-01-18T09:02:29Z 1517.7 2023-01-18T09:02:31Z 1517.7 2023-01-18T09:02:32Z 1518.6 2023-01-18T09:02:34Z 1518.6 2023-01-18T09:02:35Z 1518.6 2023-01-18T09:02:36Z 1518.6 2023-01-18T09:02:37Z 1519.6 2023-01-18T09:02:38Z 1519.6 2023-01-18T09:02:40Z 1519.6 2023-01-18T09:02:41Z 1519.6 2023-01-18T09:02:42Z 1520.6 2023-01-18T09:02:44Z 1520.6 2023-01-18T09:02:45Z 1521.4 2023-01-18T09:02:47Z 1521.4 2023-01-18T09:02:48Z 1522.4 2023-01-18T09:02:49Z 1522.4 2023-01-18T09:02:50Z 1522.4 2023-01-18T09:02:52Z 1522.4 2023-01-18T09:02:53Z 1523.3 2023-01-18T09:02:54Z 1523.3 2023-01-18T09:02:55Z 1523.2 2023-01-18T09:02:57Z 1523.2 2023-01-18T09:02:58Z 1523.2 2023-01-18T09:02:59Z 1523.2 2023-01-18T09:03:00Z 1523.1 2023-01-18T09:03:01Z 1523.1 2023-01-18T09:03:03Z 1523.1 2023-01-18T09:03:04Z 1523.1 2023-01-18T09:03:05Z 1523 2023-01-18T09:03:06Z 1523 2023-01-18T09:03:07Z 1523 2023-01-18T09:03:08Z 1523 2023-01-18T09:03:10Z 1523.8 2023-01-18T09:03:11Z 1523.8 2023-01-18T09:03:12Z 1522.9 2023-01-18T09:03:14Z 1522.9 2023-01-18T09:03:15Z 1522.9 2023-01-18T09:03:16Z 1523.8 2023-01-18T09:03:17Z 1523.8 2023-01-18T09:03:18Z 1523.8 2023-01-18T09:03:19Z 1523.8 2023-01-18T09:03:20Z 1524.7 2023-01-18T09:03:22Z 1524.7 2023-01-18T09:03:23Z 1524.7 2023-01-18T09:03:24Z 1523.9 2023-01-18T09:03:25Z 1524.8 2023-01-18T09:03:26Z 1524.8 2023-01-18T09:03:27Z 1524.8 2023-01-18T09:03:29Z 1524.8 2023-01-18T09:03:31Z 1525.8 2023-01-18T09:03:32Z 1525.8 2023-01-18T09:03:33Z 1525.8 2023-01-18T09:03:35Z 1525.8 2023-01-18T09:03:36Z 1526.8 2023-01-18T09:03:37Z 1526.8 2023-01-18T09:03:38Z 1526.8 2023-01-18T09:03:40Z 1527.8 2023-01-18T09:03:41Z 1527.1 2023-01-18T09:03:42Z 1527.1 2023-01-18T09:03:44Z 1527.1 2023-01-18T09:03:45Z 1528.2 2023-01-18T09:03:46Z 1528.2 2023-01-18T09:03:48Z 1528.2 2023-01-18T09:03:49Z 1528.2 2023-01-18T09:03:50Z 1529.1 2023-01-18T09:03:51Z 1529.1 2023-01-18T09:03:52Z 1528.4 2023-01-18T09:03:53Z 1528.4 2023-01-18T09:03:54Z 1528.4 2023-01-18T09:03:56Z 1528.4 2023-01-18T09:03:57Z 1528.4 2023-01-18T09:03:58Z 1529.1 2023-01-18T09:03:59Z 1529.1 2023-01-18T09:04:00Z 1529.1 2023-01-18T09:04:02Z 1529.8 2023-01-18T09:04:03Z 1529.8 2023-01-18T09:04:04Z 1529.8 2023-01-18T09:04:06Z 1530.5 2023-01-18T09:04:07Z 1530.5 2023-01-18T09:04:08Z 1531.3 2023-01-18T09:04:09Z 1530.4 2023-01-18T09:04:10Z 1530.4 2023-01-18T09:04:11Z 1531.2 2023-01-18T09:04:13Z 1531.2 2023-01-18T09:04:14Z 1532 2023-01-18T09:04:16Z 1532 2023-01-18T09:04:17Z 1532.8 2023-01-18T09:04:18Z 1532.8 2023-01-18T09:04:20Z 1532.8 2023-01-18T09:04:21Z 1533.4 2023-01-18T09:04:22Z 1533.4 2023-01-18T09:04:23Z 1533.4 2023-01-18T09:04:24Z 1533.4 2023-01-18T09:04:26Z 1534.1 2023-01-18T09:04:27Z 1534.1 2023-01-18T09:04:28Z 1534.1 2023-01-18T09:04:30Z 1533.8 2023-01-18T09:04:31Z 1533.8 2023-01-18T09:04:33Z 1533.8 2023-01-18T09:04:34Z 1533.8 2023-01-18T09:04:35Z 1533.8 2023-01-18T09:04:37Z 1533.8 2023-01-18T09:04:38Z 1533.8 2023-01-18T09:04:39Z 1533.8 2023-01-18T09:04:40Z 1534.6 2023-01-18T09:04:42Z 1534.6 2023-01-18T09:04:43Z 1535.4 2023-01-18T09:04:44Z 1535.4 2023-01-18T09:04:45Z 1535.4 2023-01-18T09:04:47Z 1535.4 2023-01-18T09:04:48Z 1537.1 2023-01-18T09:04:49Z 1537.1 2023-01-18T09:04:50Z 1537.1 2023-01-18T09:04:52Z 1537.1 2023-01-18T09:04:53Z 1537.2 2023-01-18T09:04:54Z 1537.2 2023-01-18T09:04:55Z 1537.2 2023-01-18T09:04:56Z 1537.2 2023-01-18T09:04:57Z 1538 2023-01-18T09:04:58Z 1538 2023-01-18T09:05:00Z 1538.9 2023-01-18T09:05:02Z 1538.9 2023-01-18T09:05:03Z 1538.9 2023-01-18T09:05:04Z 1539.6 2023-01-18T09:05:05Z 1539.6 2023-01-18T09:05:07Z 1539.6 2023-01-18T09:05:08Z 1540.4 2023-01-18T09:05:10Z 1540.4 2023-01-18T09:05:11Z 1540.4 2023-01-18T09:05:12Z 1540.4 2023-01-18T09:05:13Z 1541.1 2023-01-18T09:05:15Z 1541.1 2023-01-18T09:05:16Z 1540.4 2023-01-18T09:05:18Z 1541.1 2023-01-18T09:05:19Z 1541.1 2023-01-18T09:05:20Z 1541.1 2023-01-18T09:05:21Z 1541.1 2023-01-18T09:05:23Z 1541.8 2023-01-18T09:05:24Z 1541.8 2023-01-18T09:05:26Z 1541.8 2023-01-18T09:05:27Z 1541.8 2023-01-18T09:05:28Z 1541.8 2023-01-18T09:05:30Z 1541.8 2023-01-18T09:05:31Z 1541.8 2023-01-18T09:05:32Z 1541.8 2023-01-18T09:05:34Z 1541.8 2023-01-18T09:05:35Z 1541.8 2023-01-18T09:05:36Z 1542.4 2023-01-18T09:05:37Z 1542.4 2023-01-18T09:05:38Z 1542.4 2023-01-18T09:05:40Z 1543 2023-01-18T09:05:41Z 1543 2023-01-18T09:05:42Z 1543 2023-01-18T09:05:43Z 1543 2023-01-18T09:05:44Z 1543.6 2023-01-18T09:05:46Z 1543.6 2023-01-18T09:05:47Z 1543.6 2023-01-18T09:05:49Z 1543.6 2023-01-18T09:05:50Z 1544.1 2023-01-18T09:05:51Z 1543.5 2023-01-18T09:05:53Z 1543.5 2023-01-18T09:05:54Z 1543.5 2023-01-18T09:05:55Z 1544 2023-01-18T09:05:56Z 1544 2023-01-18T09:05:57Z 1544 2023-01-18T09:05:59Z 1544 2023-01-18T09:06:00Z 1544.6 2023-01-18T09:06:01Z 1544.6 2023-01-18T09:06:02Z 1544.6 2023-01-18T09:06:03Z 1545.3 2023-01-18T09:06:04Z 1545.3 2023-01-18T09:06:05Z 1546.1 2023-01-18T09:06:06Z 1546.1 2023-01-18T09:06:08Z 1546.1 2023-01-18T09:06:09Z 1546.9 2023-01-18T09:06:11Z 1546.9 2023-01-18T09:06:12Z 1546.9 2023-01-18T09:06:14Z 1547.8 2023-01-18T09:06:15Z 1547.8 2023-01-18T09:06:16Z 1547.8 2023-01-18T09:06:18Z 1548.5 2023-01-18T09:06:19Z 1548.5 2023-01-18T09:06:20Z 1548.5 2023-01-18T09:06:21Z 1548.5 2023-01-18T09:06:22Z 1549.3 2023-01-18T09:06:23Z 1548.8 2023-01-18T09:06:25Z 1548.8 2023-01-18T09:06:26Z 1549.5 2023-01-18T09:06:27Z 1549.5 2023-01-18T09:06:29Z 1549.5 2023-01-18T09:06:30Z 1549.5 2023-01-18T09:06:32Z 1550.2 2023-01-18T09:06:33Z 1550.2 2023-01-18T09:06:34Z 1550.2 2023-01-18T09:06:35Z 1550.2 2023-01-18T09:06:36Z 1550.9 2023-01-18T09:06:38Z 1550.9 2023-01-18T09:06:39Z 1550.9 2023-01-18T09:06:41Z 1551.6 2023-01-18T09:06:42Z 1551.6 2023-01-18T09:06:44Z 1551.6 2023-01-18T09:06:45Z 1551.1 2023-01-18T09:06:46Z 1551.8 2023-01-18T09:06:47Z 1551.8 2023-01-18T09:06:48Z 1551.8 2023-01-18T09:06:50Z 1551.8 2023-01-18T09:06:52Z 1552.5 2023-01-18T09:06:53Z 1552.5 2023-01-18T09:06:54Z 1552.5 2023-01-18T09:06:55Z 1552.5 2023-01-18T09:06:56Z 1552.5 2023-01-18T09:06:58Z 1552.5 2023-01-18T09:06:59Z 1553.3 2023-01-18T09:07:00Z 1552.5 2023-01-18T09:07:01Z 1553 2023-01-18T09:07:02Z 1553 2023-01-18T09:07:03Z 1553 2023-01-18T09:07:04Z 1553.5 2023-01-18T09:07:06Z 1553.5 2023-01-18T09:07:07Z 1553.5 2023-01-18T09:07:09Z 1554.2 2023-01-18T09:07:10Z 1554.2 2023-01-18T09:07:11Z 1554.2 2023-01-18T09:07:13Z 1554.2 2023-01-18T09:07:14Z 1554.6 2023-01-18T09:07:15Z 1554.6 2023-01-18T09:07:17Z 1554.6 2023-01-18T09:07:18Z 1554.6 2023-01-18T09:07:19Z 1555.1 2023-01-18T09:07:21Z 1555.1 2023-01-18T09:07:22Z 1555.1 2023-01-18T09:07:23Z 1555.1 2023-01-18T09:07:24Z 1555.1 2023-01-18T09:07:26Z 1555.7 2023-01-18T09:07:27Z 1555.7 2023-01-18T09:07:28Z 1555.7 2023-01-18T09:07:29Z 1555.7 2023-01-18T09:07:31Z 1555.7 2023-01-18T09:07:32Z 1556.2 2023-01-18T09:07:33Z 1556.2 2023-01-18T09:07:35Z 1556.2 2023-01-18T09:07:36Z 1556.2 2023-01-18T09:07:37Z 1556.8 2023-01-18T09:07:39Z 1556.8 2023-01-18T09:07:40Z 1556.8 2023-01-18T09:07:41Z 1557.5 2023-01-18T09:07:43Z 1557.5 2023-01-18T09:07:44Z 1558.1 2023-01-18T09:07:45Z 1558.7 2023-01-18T09:07:47Z 1558.7 2023-01-18T09:07:48Z 1558.7 2023-01-18T09:07:49Z 1558.7 2023-01-18T09:07:50Z 1559.4 2023-01-18T09:07:51Z 1559.4 2023-01-18T09:07:53Z 1559.4 2023-01-18T09:07:54Z 1560.1 2023-01-18T09:07:56Z 1560.1 2023-01-18T09:07:57Z 1560.8 2023-01-18T09:07:58Z 1560.8 2023-01-18T09:07:59Z 1560.8 2023-01-18T09:08:01Z 1561.4 2023-01-18T09:08:02Z 1561.4 2023-01-18T09:08:04Z 1561.4 2023-01-18T09:08:05Z 1562 2023-01-18T09:08:06Z 1562 2023-01-18T09:08:07Z 1562 2023-01-18T09:08:09Z 1562.6 2023-01-18T09:08:10Z 1562.6 2023-01-18T09:08:11Z 1562.6 2023-01-18T09:08:13Z 1563.2 2023-01-18T09:08:14Z 1563.2 2023-01-18T09:08:15Z 1563.2 2023-01-18T09:08:16Z 1563.2 2023-01-18T09:08:17Z 1564 2023-01-18T09:08:19Z 1563.3 2023-01-18T09:08:20Z 1563.3 2023-01-18T09:08:21Z 1563.3 2023-01-18T09:08:23Z 1564.1 2023-01-18T09:08:24Z 1564.1 2023-01-18T09:08:26Z 1564.1 2023-01-18T09:08:27Z 1564.1 2023-01-18T09:08:28Z 1565 2023-01-18T09:08:29Z 1565 2023-01-18T09:08:30Z 1565 2023-01-18T09:08:32Z 1565.8 2023-01-18T09:08:33Z 1565.8 2023-01-18T09:08:35Z 1565.8 2023-01-18T09:08:36Z 1565.8 2023-01-18T09:08:37Z 1565.8 2023-01-18T09:08:39Z 1565.8 2023-01-18T09:08:40Z 1565.8 2023-01-18T09:08:41Z 1565.8 2023-01-18T09:08:42Z 1565.8 2023-01-18T09:08:44Z 1566.6 2023-01-18T09:08:45Z 1566.6 2023-01-18T09:08:46Z 1566.6 2023-01-18T09:08:47Z 1566.6 2023-01-18T09:08:49Z 1566.6 2023-01-18T09:08:50Z 1566.6 2023-01-18T09:08:51Z 1566.6 2023-01-18T09:08:53Z 1566.6 2023-01-18T09:08:54Z 1566.6 2023-01-18T09:08:55Z 1566.6 2023-01-18T09:08:57Z 1566.6 2023-01-18T09:08:58Z 1566.6 2023-01-18T09:09:00Z 1566.6 2023-01-18T09:09:01Z 1566.6 2023-01-18T09:09:02Z 1566.6 2023-01-18T09:09:03Z 1566.6 2023-01-18T09:09:05Z 1566.6 2023-01-18T09:09:06Z 1566.6 2023-01-18T09:09:07Z 1566.6 2023-01-18T09:09:08Z 1566.6 2023-01-18T09:09:09Z 1566.6 2023-01-18T09:09:10Z 1566.6 2023-01-18T09:09:11Z 1566.6 2023-01-18T09:09:12Z 1566.6 2023-01-18T09:09:13Z 1566.6 2023-01-18T09:09:14Z 1566 2023-01-18T09:09:15Z 1566 2023-01-18T09:09:16Z 1566.6 2023-01-18T09:09:17Z 1566.6 2023-01-18T09:09:18Z 1567.4 2023-01-18T09:09:20Z 1567.4 2023-01-18T09:09:21Z 1567.3 2023-01-18T09:09:22Z 1567.3 2023-01-18T09:09:23Z 1567.9 2023-01-18T09:09:25Z 1567.9 2023-01-18T09:09:26Z 1567.9 2023-01-18T09:09:27Z 1568.6 2023-01-18T09:09:28Z 1568.6 2023-01-18T09:09:30Z 1568.6 2023-01-18T09:09:31Z 1568.6 2023-01-18T09:09:32Z 1568.6 2023-01-18T09:09:33Z 1569.4 2023-01-18T09:09:34Z 1569.4 2023-01-18T09:09:35Z 1569.4 2023-01-18T09:09:37Z 1569.4 2023-01-18T09:09:38Z 1570.2 2023-01-18T09:09:39Z 1570.2 2023-01-18T09:09:40Z 1570.2 2023-01-18T09:09:41Z 1570.2 2023-01-18T09:09:43Z 1570.2 2023-01-18T09:09:45Z 1570.2 2023-01-18T09:09:46Z 1570.2 2023-01-18T09:09:47Z 1570.2 2023-01-18T09:09:49Z 1570.2 2023-01-18T09:09:50Z 1570.2 2023-01-18T09:09:51Z 1570.2 2023-01-18T09:09:53Z 1571 2023-01-18T09:09:54Z 1571 2023-01-18T09:09:55Z 1571 2023-01-18T09:09:57Z 1571 2023-01-18T09:09:58Z 1571 2023-01-18T09:09:59Z 1571.9 2023-01-18T09:10:00Z 1571.9 2023-01-18T09:10:02Z 1571.9 2023-01-18T09:10:03Z 1571.9 2023-01-18T09:10:04Z 1572.8 2023-01-18T09:10:05Z 1572.8 2023-01-18T09:10:06Z 1572.8 2023-01-18T09:10:08Z 1572.8 2023-01-18T09:10:09Z 1572.8 2023-01-18T09:10:10Z 1573.9 2023-01-18T09:10:11Z 1573.9 2023-01-18T09:10:12Z 1573.9 2023-01-18T09:10:14Z 1574.9 2023-01-18T09:10:15Z 1574.9 2023-01-18T09:10:16Z 1574.9 2023-01-18T09:10:18Z 1574.9 2023-01-18T09:10:19Z 1575.9 2023-01-18T09:10:21Z 1575.9 2023-01-18T09:10:22Z 1575.9 2023-01-18T09:10:23Z 1576.7 2023-01-18T09:10:25Z 1576.7 2023-01-18T09:10:26Z 1576.7 2023-01-18T09:10:27Z 1577.4 2023-01-18T09:10:28Z 1577.4 2023-01-18T09:10:29Z 1576.3 2023-01-18T09:10:31Z 1577.1 2023-01-18T09:10:32Z 1577.1 2023-01-18T09:10:34Z 1577.1 2023-01-18T09:10:35Z 1577.9 2023-01-18T09:10:36Z 1577.9 2023-01-18T09:10:38Z 1577.9 2023-01-18T09:10:39Z 1577.9 2023-01-18T09:10:40Z 1578.8 2023-01-18T09:10:41Z 1578.8 2023-01-18T09:10:43Z 1577.8 2023-01-18T09:10:44Z 1577.8 2023-01-18T09:10:45Z 1578.8 2023-01-18T09:10:47Z 1578.8 2023-01-18T09:10:48Z 1578.8 2023-01-18T09:10:49Z 1579.7 2023-01-18T09:10:50Z 1579.7 2023-01-18T09:10:52Z 1579.7 2023-01-18T09:10:54Z 1579.7 2023-01-18T09:10:55Z 1579.6 2023-01-18T09:10:56Z 1579.6 2023-01-18T09:10:58Z 1579.6 2023-01-18T09:10:59Z 1579.6 2023-01-18T09:11:00Z 1580.5 2023-01-18T09:11:02Z 1580.5 2023-01-18T09:11:03Z 1580.5 2023-01-18T09:11:04Z 1580.5 2023-01-18T09:11:05Z 1580.5 2023-01-18T09:11:06Z 1581.3 2023-01-18T09:11:07Z 1581.3 2023-01-18T09:11:09Z 1580.3 2023-01-18T09:11:10Z 1580.3 2023-01-18T09:11:11Z 1580.3 2023-01-18T09:11:12Z 1581.1 2023-01-18T09:11:13Z 1581.1 2023-01-18T09:11:14Z 1581.1 2023-01-18T09:11:16Z 1581.1 2023-01-18T09:11:17Z 1581.1 2023-01-18T09:11:18Z 1581.9 2023-01-18T09:11:19Z 1581 2023-01-18T09:11:21Z 1581 2023-01-18T09:11:22Z 1581 2023-01-18T09:11:23Z 1581 2023-01-18T09:11:24Z 1581.9 2023-01-18T09:11:25Z 1581.9 2023-01-18T09:11:27Z 1581.9 2023-01-18T09:11:28Z 1582.9 2023-01-18T09:11:30Z 1582.9 2023-01-18T09:11:31Z 1582.1 2023-01-18T09:11:32Z 1583.1 2023-01-18T09:11:33Z 1583.1 2023-01-18T09:11:35Z 1584.2 2023-01-18T09:11:36Z 1584.2 2023-01-18T09:11:37Z 1584.2 2023-01-18T09:11:39Z 1585.2 2023-01-18T09:11:40Z 1585.2 2023-01-18T09:11:41Z 1585.2 2023-01-18T09:11:43Z 1585.2 2023-01-18T09:11:44Z 1586.2 2023-01-18T09:11:45Z 1586.2 2023-01-18T09:11:47Z 1586.2 2023-01-18T09:11:48Z 1586.2 2023-01-18T09:11:49Z 1587.2 2023-01-18T09:11:51Z 1587.2 2023-01-18T09:11:52Z 1587.2 2023-01-18T09:11:53Z 1587.2 2023-01-18T09:11:54Z 1587.2 2023-01-18T09:11:55Z 1588.2 2023-01-18T09:11:56Z 1588.2 2023-01-18T09:11:57Z 1588.2 2023-01-18T09:11:59Z 1588.2 2023-01-18T09:12:00Z 1589.3 2023-01-18T09:12:01Z 1589.3 2023-01-18T09:12:02Z 1589.3 2023-01-18T09:12:04Z 1589.3 2023-01-18T09:12:05Z 1589.3 2023-01-18T09:12:06Z 1590.4 2023-01-18T09:12:08Z 1590.4 2023-01-18T09:12:09Z 1590.4 2023-01-18T09:12:10Z 1590.4 2023-01-18T09:12:12Z 1591.6 2023-01-18T09:12:13Z 1591.6 2023-01-18T09:12:14Z 1591.6 2023-01-18T09:12:16Z 1591.6 2023-01-18T09:12:17Z 1592.8 2023-01-18T09:12:18Z 1592.8 2023-01-18T09:12:19Z 1592 2023-01-18T09:12:21Z 1592 2023-01-18T09:12:22Z 1593.3 2023-01-18T09:12:24Z 1593.3 2023-01-18T09:12:25Z 1593.3 2023-01-18T09:12:26Z 1593.3 2023-01-18T09:12:27Z 1593.3 2023-01-18T09:12:28Z 1593.9 2023-01-18T09:12:29Z 1593.9 2023-01-18T09:12:30Z 1593.9 2023-01-18T09:12:32Z 1593.9 2023-01-18T09:12:33Z 1593.1 2023-01-18T09:12:34Z 1593.2 2023-01-18T09:12:35Z 1593.2 2023-01-18T09:12:36Z 1593.2 2023-01-18T09:12:38Z 1594.6 2023-01-18T09:12:39Z 1594.6 2023-01-18T09:12:40Z 1594.6 2023-01-18T09:12:41Z 1594.7 2023-01-18T09:12:42Z 1595.5 2023-01-18T09:12:44Z 1595.5 2023-01-18T09:12:45Z 1596.4 2023-01-18T09:12:46Z 1596.4 2023-01-18T09:12:47Z 1597.2 2023-01-18T09:12:49Z 1597.2 2023-01-18T09:12:50Z 1597.3 2023-01-18T09:12:51Z 1598.2 2023-01-18T09:12:52Z 1598.2 2023-01-18T09:12:53Z 1598.3 2023-01-18T09:12:55Z 1599.2 2023-01-18T09:12:56Z 1599.2 2023-01-18T09:12:58Z 1597.9 2023-01-18T09:12:59Z 1598.9 2023-01-18T09:13:01Z 1598.9 2023-01-18T09:13:02Z 1599 2023-01-18T09:13:03Z 1600.1 2023-01-18T09:13:05Z 1600.1 2023-01-18T09:13:06Z 1600.2 2023-01-18T09:13:07Z 1600.2 2023-01-18T09:13:08Z 1601.2 2023-01-18T09:13:09Z 1600 2023-01-18T09:13:10Z 1600 2023-01-18T09:13:12Z 1600 2023-01-18T09:13:13Z 1601.1 2023-01-18T09:13:14Z 1601.1 2023-01-18T09:13:15Z 1601.1 2023-01-18T09:13:16Z 1601.2 2023-01-18T09:13:18Z 1601.2 2023-01-18T09:13:19Z 1601 2023-01-18T09:13:20Z 1601 2023-01-18T09:13:21Z 1601.1 2023-01-18T09:13:22Z 1601.1 2023-01-18T09:13:24Z 1601.1 2023-01-18T09:13:25Z 1602.2 2023-01-18T09:13:26Z 1602.2 2023-01-18T09:13:28Z 1602.2 2023-01-18T09:13:29Z 1602.3 2023-01-18T09:13:30Z 1603.2 2023-01-18T09:13:32Z 1603.2 2023-01-18T09:13:33Z 1602.1 2023-01-18T09:13:34Z 1603 2023-01-18T09:13:36Z 1603 2023-01-18T09:13:37Z 1603.1 2023-01-18T09:13:38Z 1603.1 2023-01-18T09:13:40Z 1604 2023-01-18T09:13:41Z 1604.1 2023-01-18T09:13:42Z 1604.1 2023-01-18T09:13:44Z 1604.1 2023-01-18T09:13:45Z 1605.1 2023-01-18T09:13:46Z 1605.1 2023-01-18T09:13:47Z 1605.1 2023-01-18T09:13:49Z 1605.2 2023-01-18T09:13:50Z 1605 2023-01-18T09:13:51Z 1605 2023-01-18T09:13:53Z 1605 2023-01-18T09:13:54Z 1605.1 2023-01-18T09:13:55Z 1605.1 2023-01-18T09:13:56Z 1606.1 2023-01-18T09:13:57Z 1606.2 2023-01-18T09:13:59Z 1606.2 2023-01-18T09:14:00Z 1606.2 2023-01-18T09:14:01Z 1606.3 2023-01-18T09:14:02Z 1607.4 2023-01-18T09:14:03Z 1607.4 2023-01-18T09:14:04Z 1607.5 2023-01-18T09:14:06Z 1607.5 2023-01-18T09:14:07Z 1607.5 2023-01-18T09:14:08Z 1608.7 2023-01-18T09:14:09Z 1608.7 2023-01-18T09:14:11Z 1607.6 2023-01-18T09:14:12Z 1607.6 2023-01-18T09:14:13Z 1608.7 2023-01-18T09:14:15Z 1608.7 2023-01-18T09:14:16Z 1608.8 2023-01-18T09:14:17Z 1608.8 2023-01-18T09:14:19Z 1609.7 2023-01-18T09:14:20Z 1609.8 2023-01-18T09:14:21Z 1609.8 2023-01-18T09:14:23Z 1609.8 2023-01-18T09:14:24Z 1610.7 2023-01-18T09:14:25Z 1609.8 2023-01-18T09:14:26Z 1609.8 2023-01-18T09:14:28Z 1609.8 2023-01-18T09:14:29Z 1609.9 2023-01-18T09:14:30Z 1609.9 2023-01-18T09:14:31Z 1609.9 2023-01-18T09:14:33Z 1611 2023-01-18T09:14:35Z 1611 2023-01-18T09:14:36Z 1612.2 2023-01-18T09:14:37Z 1612.3 2023-01-18T09:14:39Z 1612.3 2023-01-18T09:14:40Z 1613.5 2023-01-18T09:14:41Z 1613.5 2023-01-18T09:14:43Z 1613.5 2023-01-18T09:14:44Z 1614.7 2023-01-18T09:14:45Z 1614.7 2023-01-18T09:14:47Z 1614.7 2023-01-18T09:14:48Z 1614.7 2023-01-18T09:14:49Z 1616 2023-01-18T09:14:50Z 1615.1 2023-01-18T09:14:51Z 1615.1 2023-01-18T09:14:53Z 1615.1 2023-01-18T09:14:54Z 1616.4 2023-01-18T09:14:55Z 1616.4 2023-01-18T09:14:56Z 1616.4 2023-01-18T09:14:58Z 1616.4 2023-01-18T09:14:59Z 1617.8 2023-01-18T09:15:00Z 1617.8 2023-01-18T09:15:01Z 1617.8 2023-01-18T09:15:02Z 1617.8 2023-01-18T09:15:03Z 1617.8 2023-01-18T09:15:05Z 1619.1 2023-01-18T09:15:06Z 1619.1 2023-01-18T09:15:08Z 1619.1 2023-01-18T09:15:09Z 1619.1 2023-01-18T09:15:10Z 1620.4 2023-01-18T09:15:12Z 1620.4 2023-01-18T09:15:13Z 1620.4 2023-01-18T09:15:14Z 1621.7 2023-01-18T09:15:16Z 1621.7 2023-01-18T09:15:17Z 1621.7 2023-01-18T09:15:18Z 1622.9 2023-01-18T09:15:20Z 1622.9 2023-01-18T09:15:21Z 1622.9 2023-01-18T09:15:22Z 1622.9 2023-01-18T09:15:24Z 1624.2 2023-01-18T09:15:25Z 1624.2 2023-01-18T09:15:26Z 1624.2 2023-01-18T09:15:27Z 1624.2 2023-01-18T09:15:28Z 1624.2 2023-01-18T09:15:29Z 1625.5 2023-01-18T09:15:31Z 1625.5 2023-01-18T09:15:32Z 1624.5 2023-01-18T09:15:33Z 1624.5 2023-01-18T09:15:34Z 1625.9 2023-01-18T09:15:35Z 1625.9 2023-01-18T09:15:36Z 1625.9 2023-01-18T09:15:38Z 1625.9 2023-01-18T09:15:40Z 1626.8 2023-01-18T09:15:41Z 1626.8 2023-01-18T09:15:42Z 1626.8 2023-01-18T09:15:43Z 1626.8 2023-01-18T09:15:44Z 1627.7 2023-01-18T09:15:45Z 1627.7 2023-01-18T09:15:47Z 1626.4 2023-01-18T09:15:48Z 1626.4 2023-01-18T09:15:49Z 1627.3 2023-01-18T09:15:50Z 1627.3 2023-01-18T09:15:51Z 1627.3 2023-01-18T09:15:52Z 1628.3 2023-01-18T09:15:53Z 1628.3 2023-01-18T09:15:54Z 1628.3 2023-01-18T09:15:56Z 1627 2023-01-18T09:15:57Z 1628.1 2023-01-18T09:15:58Z 1628.1 2023-01-18T09:15:59Z 1628.1 2023-01-18T09:16:00Z 1628.1 2023-01-18T09:16:02Z 1629.3 2023-01-18T09:16:03Z 1629.3 2023-01-18T09:16:04Z 1629.3 2023-01-18T09:16:05Z 1629.3 2023-01-18T09:16:06Z 1630.4 2023-01-18T09:16:07Z 1630.4 2023-01-18T09:16:08Z 1630.4 2023-01-18T09:16:10Z 1630.4 2023-01-18T09:16:11Z 1631.5 2023-01-18T09:16:12Z 1631.5 2023-01-18T09:16:14Z 1631.5 2023-01-18T09:16:15Z 1631.5 2023-01-18T09:16:16Z 1632.5 2023-01-18T09:16:18Z 1631.3 2023-01-18T09:16:19Z 1631.3 2023-01-18T09:16:20Z 1631.3 2023-01-18T09:16:22Z 1632.2 2023-01-18T09:16:23Z 1632.2 2023-01-18T09:16:24Z 1632.2 2023-01-18T09:16:26Z 1632.2 2023-01-18T09:16:27Z 1632.2 2023-01-18T09:16:28Z 1633.2 2023-01-18T09:16:29Z 1633.2 2023-01-18T09:16:31Z 1633.2 2023-01-18T09:16:32Z 1633.2 2023-01-18T09:16:34Z 1633.1 2023-01-18T09:16:35Z 1633.1 2023-01-18T09:16:36Z 1633.1 2023-01-18T09:16:37Z 1633.1 2023-01-18T09:16:38Z 1633.1 2023-01-18T09:16:39Z 1634.2 2023-01-18T09:16:41Z 1634.2 2023-01-18T09:16:42Z 1634.2 2023-01-18T09:16:43Z 1634.2 2023-01-18T09:16:44Z 1634.2 2023-01-18T09:16:45Z 1634.2 2023-01-18T09:16:46Z 1635.4 2023-01-18T09:16:48Z 1635.4 2023-01-18T09:16:49Z 1635.4 2023-01-18T09:16:51Z 1635.4 2023-01-18T09:16:52Z 1635.4 2023-01-18T09:16:53Z 1634.3 2023-01-18T09:16:55Z 1635.5 2023-01-18T09:16:57Z 1635.5 2023-01-18T09:16:58Z 1635.5 2023-01-18T09:16:59Z 1635.5 2023-01-18T09:17:00Z 1635.5 2023-01-18T09:17:01Z 1636.6 2023-01-18T09:17:03Z 1636.6 2023-01-18T09:17:04Z 1636.6 2023-01-18T09:17:05Z 1636.6 2023-01-18T09:17:07Z 1636.6 2023-01-18T09:17:08Z 1637.7 2023-01-18T09:17:09Z 1637.7 2023-01-18T09:17:10Z 1637.7 2023-01-18T09:17:12Z 1637.7 2023-01-18T09:17:13Z 1638.8 2023-01-18T09:17:14Z 1638.8 2023-01-18T09:17:15Z 1638.8 2023-01-18T09:17:16Z 1638.8 2023-01-18T09:17:18Z 1639.8 2023-01-18T09:17:19Z 1639.8 2023-01-18T09:17:20Z 1639.8 2023-01-18T09:17:21Z 1638.7 2023-01-18T09:17:22Z 1638.7 2023-01-18T09:17:24Z 1639.7 2023-01-18T09:17:25Z 1638.7 2023-01-18T09:17:26Z 1638.7 2023-01-18T09:17:28Z 1638.7 2023-01-18T09:17:29Z 1638.7 2023-01-18T09:17:30Z 1638.7 2023-01-18T09:17:32Z 1638.7 2023-01-18T09:17:33Z 1638.7 2023-01-18T09:17:34Z 1638.7 2023-01-18T09:17:36Z 1639.7 2023-01-18T09:17:37Z 1639.7 2023-01-18T09:17:38Z 1639.7 2023-01-18T09:17:39Z 1639.7 2023-01-18T09:17:41Z 1639.7 2023-01-18T09:17:42Z 1639.7 2023-01-18T09:17:44Z 1640.7 2023-01-18T09:17:45Z 1640.7 2023-01-18T09:17:46Z 1640.7 2023-01-18T09:17:48Z 1640.7 2023-01-18T09:17:49Z 1640.7 2023-01-18T09:17:50Z 1640.8 2023-01-18T09:17:51Z 1640.8 2023-01-18T09:17:52Z 1640.8 2023-01-18T09:17:54Z 1640.8 2023-01-18T09:17:55Z 1640.8 2023-01-18T09:17:56Z 1640.8 2023-01-18T09:17:58Z 1640.8 2023-01-18T09:17:59Z 1640.8 2023-01-18T09:18:00Z 1640.8 2023-01-18T09:18:01Z 1640.8 2023-01-18T09:18:03Z 1640.8 2023-01-18T09:18:04Z 1639.8 2023-01-18T09:18:05Z 1639.8 2023-01-18T09:18:06Z 1639.8 2023-01-18T09:18:07Z 1639.8 2023-01-18T09:18:09Z 1640.8 2023-01-18T09:18:10Z 1640.8 2023-01-18T09:18:11Z 1641.9 2023-01-18T09:18:13Z 1641.9 2023-01-18T09:18:14Z 1641.9 2023-01-18T09:18:15Z 1642.9 2023-01-18T09:18:17Z 1643.9 2023-01-18T09:18:18Z 1643.9 2023-01-18T09:18:19Z 1645 2023-01-18T09:18:21Z 1645 2023-01-18T09:18:22Z 1646.1 2023-01-18T09:18:24Z 1646.1 2023-01-18T09:18:25Z 1646.1 2023-01-18T09:18:26Z 1646.1 2023-01-18T09:18:27Z 1647.3 2023-01-18T09:18:28Z 1647.3 2023-01-18T09:18:29Z 1647.3 2023-01-18T09:18:31Z 1648.5 2023-01-18T09:18:33Z 1648.5 2023-01-18T09:18:34Z 1648.5 2023-01-18T09:18:35Z 1648.5 2023-01-18T09:18:36Z 1649.6 2023-01-18T09:18:37Z 1648.7 2023-01-18T09:18:39Z 1648.7 2023-01-18T09:18:40Z 1649.8 2023-01-18T09:18:42Z 1649.8 2023-01-18T09:18:43Z 1649.8 2023-01-18T09:18:44Z 1649.8 2023-01-18T09:18:46Z 1650.9 2023-01-18T09:18:47Z 1650.9 2023-01-18T09:18:49Z 1650.9 2023-01-18T09:18:50Z 1651.2 2023-01-18T09:18:51Z 1651.2 2023-01-18T09:18:52Z 1651.2 2023-01-18T09:18:53Z 1651.2 2023-01-18T09:18:54Z 1652.3 2023-01-18T09:18:56Z 1652.3 2023-01-18T09:18:57Z 1652.3 2023-01-18T09:18:58Z 1652.3 2023-01-18T09:18:59Z 1652.3 2023-01-18T09:19:00Z 1653.5 2023-01-18T09:19:01Z 1653.5 2023-01-18T09:19:02Z 1653.5 2023-01-18T09:19:03Z 1653.5 2023-01-18T09:19:05Z 1653.5 2023-01-18T09:19:06Z 1653.5 2023-01-18T09:19:07Z 1654.7 2023-01-18T09:19:08Z 1654.7 2023-01-18T09:19:09Z 1654.7 2023-01-18T09:19:11Z 1654.7 2023-01-18T09:19:12Z 1655.1 2023-01-18T09:19:14Z 1655.1 2023-01-18T09:19:15Z 1655.1 2023-01-18T09:19:16Z 1656.4 2023-01-18T09:19:18Z 1656.4 2023-01-18T09:19:19Z 1656.4 2023-01-18T09:19:20Z 1656.4 2023-01-18T09:19:22Z 1657.6 2023-01-18T09:19:23Z 1657.6 2023-01-18T09:19:24Z 1657.6 2023-01-18T09:19:25Z 1657.6 2023-01-18T09:19:26Z 1658.9 2023-01-18T09:19:27Z 1658.9 2023-01-18T09:19:29Z 1658.9 2023-01-18T09:19:30Z 1658.9 2023-01-18T09:19:31Z 1658.9 2023-01-18T09:19:32Z 1660.2 2023-01-18T09:19:33Z 1660.2 2023-01-18T09:19:35Z 1660.2 2023-01-18T09:19:36Z 1660.2 2023-01-18T09:19:37Z 1661.4 2023-01-18T09:19:39Z 1661.4 2023-01-18T09:19:40Z 1661.4 2023-01-18T09:19:41Z 1660.5 2023-01-18T09:19:43Z 1661.7 2023-01-18T09:19:44Z 1661.7 2023-01-18T09:19:45Z 1661.7 2023-01-18T09:19:47Z 1661.7 2023-01-18T09:19:48Z 1661.7 2023-01-18T09:19:49Z 1662.9 2023-01-18T09:19:50Z 1662.9 2023-01-18T09:19:51Z 1662.9 2023-01-18T09:19:52Z 1662.9 2023-01-18T09:19:53Z 1664.1 2023-01-18T09:19:55Z 1664.1 2023-01-18T09:19:56Z 1664.1 2023-01-18T09:19:57Z 1663.2 2023-01-18T09:19:58Z 1663.2 2023-01-18T09:19:59Z 1664.5 2023-01-18T09:20:00Z 1664.5 2023-01-18T09:20:01Z 1664.5 2023-01-18T09:20:02Z 1664.5 2023-01-18T09:20:04Z 1664.5 2023-01-18T09:20:05Z 1665.9 2023-01-18T09:20:06Z 1665.9 2023-01-18T09:20:08Z 1665.9 2023-01-18T09:20:09Z 1666.8 2023-01-18T09:20:10Z 1666.8 2023-01-18T09:20:11Z 1666.8 2023-01-18T09:20:12Z 1666.4 2023-01-18T09:20:14Z 1666.4 2023-01-18T09:20:15Z 1666.4 2023-01-18T09:20:17Z 1667.3 2023-01-18T09:20:18Z 1667.3 2023-01-18T09:20:20Z 1667.3 2023-01-18T09:20:21Z 1666.9 2023-01-18T09:20:22Z 1666.9 2023-01-18T09:20:23Z 1666.9 2023-01-18T09:20:25Z 1667.7 2023-01-18T09:20:26Z 1667.7 2023-01-18T09:20:28Z 1667.7 2023-01-18T09:20:29Z 1668.6 2023-01-18T09:20:30Z 1668.6 2023-01-18T09:20:31Z 1668.6 2023-01-18T09:20:33Z 1669.4 2023-01-18T09:20:34Z 1669.4 2023-01-18T09:20:36Z 1669.4 2023-01-18T09:20:37Z 1669.4 2023-01-18T09:20:38Z 1670.1 2023-01-18T09:20:39Z 1670.1 2023-01-18T09:20:40Z 1670.1 2023-01-18T09:20:41Z 1670.1 2023-01-18T09:20:42Z 1670.9 2023-01-18T09:20:43Z 1670.9 2023-01-18T09:20:45Z 1670.9 2023-01-18T09:20:46Z 1670.9 2023-01-18T09:20:47Z 1670.9 2023-01-18T09:20:48Z 1671.8 2023-01-18T09:20:49Z 1671.8 2023-01-18T09:20:51Z 1671.8 2023-01-18T09:20:52Z 1672.6 2023-01-18T09:20:53Z 1672.6 2023-01-18T09:20:55Z 1672.6 2023-01-18T09:20:56Z 1672.6 2023-01-18T09:20:57Z 1673.5 2023-01-18T09:20:58Z 1673.5 2023-01-18T09:21:00Z 1673.5 2023-01-18T09:21:01Z 1673.5 2023-01-18T09:21:02Z 1674.8 2023-01-18T09:21:03Z 1673.9 2023-01-18T09:21:04Z 1675.3 2023-01-18T09:21:06Z 1675.3 2023-01-18T09:21:07Z 1675.3 2023-01-18T09:21:08Z 1675.3 2023-01-18T09:21:09Z 1674.4 2023-01-18T09:21:10Z 1675.8 2023-01-18T09:21:11Z 1675.8 2023-01-18T09:21:13Z 1675.8 2023-01-18T09:21:14Z 1675.8 2023-01-18T09:21:15Z 1677.1 2023-01-18T09:21:17Z 1677.1 2023-01-18T09:21:18Z 1677.1 2023-01-18T09:21:19Z 1676.2 2023-01-18T09:21:20Z 1677.5 2023-01-18T09:21:22Z 1677.5 2023-01-18T09:21:23Z 1677.5 2023-01-18T09:21:25Z 1678.8 2023-01-18T09:21:26Z 1678.8 2023-01-18T09:21:27Z 1678.8 2023-01-18T09:21:28Z 1678.8 2023-01-18T09:21:29Z 1678.8 2023-01-18T09:21:30Z 1678.8 2023-01-18T09:21:32Z 1679.9 2023-01-18T09:21:33Z 1679.1 2023-01-18T09:21:34Z 1679.1 2023-01-18T09:21:35Z 1679.1 2023-01-18T09:21:37Z 1679.1 2023-01-18T09:21:38Z 1679.1 2023-01-18T09:21:39Z 1680.2 2023-01-18T09:21:40Z 1680.2 2023-01-18T09:21:42Z 1680.2 2023-01-18T09:21:43Z 1680.2 2023-01-18T09:21:44Z 1681.2 2023-01-18T09:21:46Z 1681.2 2023-01-18T09:21:47Z 1681.2 2023-01-18T09:21:48Z 1681.2 2023-01-18T09:21:50Z 1681.2 2023-01-18T09:21:51Z 1681.3 2023-01-18T09:21:52Z 1681.3 2023-01-18T09:21:54Z 1681.3 2023-01-18T09:21:55Z 1681.3 2023-01-18T09:21:56Z 1681.3 2023-01-18T09:21:57Z 1681.3 2023-01-18T09:21:58Z 1682.1 2023-01-18T09:21:59Z 1682.1 2023-01-18T09:22:00Z 1682.1 2023-01-18T09:22:01Z 1682.1 2023-01-18T09:22:03Z 1682.1 2023-01-18T09:22:04Z 1681.3 2023-01-18T09:22:05Z 1682.1 2023-01-18T09:22:07Z 1682.1 2023-01-18T09:22:08Z 1682.1 2023-01-18T09:22:09Z 1682.1 2023-01-18T09:22:10Z 1682.9 2023-01-18T09:22:12Z 1682.9 2023-01-18T09:22:13Z 1682.9 2023-01-18T09:22:14Z 1682.9 2023-01-18T09:22:15Z 1682.1 2023-01-18T09:22:17Z 1682.9 2023-01-18T09:22:18Z 1682.9 2023-01-18T09:22:19Z 1682.9 2023-01-18T09:22:20Z 1682.9 2023-01-18T09:22:21Z 1682.9 2023-01-18T09:22:23Z 1682.9 2023-01-18T09:22:24Z 1682.9 2023-01-18T09:22:25Z 1682.1 2023-01-18T09:22:26Z 1682.8 2023-01-18T09:22:28Z 1682.8 2023-01-18T09:22:29Z 1683.6 2023-01-18T09:22:30Z 1683.6 2023-01-18T09:22:31Z 1684.3 2023-01-18T09:22:33Z 1684.3 2023-01-18T09:22:34Z 1684.3 2023-01-18T09:22:35Z 1685.1 2023-01-18T09:22:37Z 1685.1 2023-01-18T09:22:38Z 1686 2023-01-18T09:22:39Z 1686 2023-01-18T09:22:41Z 1686 2023-01-18T09:22:42Z 1686.9 2023-01-18T09:22:43Z 1686.9 2023-01-18T09:22:45Z 1686.9 2023-01-18T09:22:46Z 1687.8 2023-01-18T09:22:47Z 1687.8 2023-01-18T09:22:49Z 1687.8 2023-01-18T09:22:50Z 1688.9 2023-01-18T09:22:51Z 1688.9 2023-01-18T09:22:52Z 1688.9 2023-01-18T09:22:53Z 1688.9 2023-01-18T09:22:54Z 1689.9 2023-01-18T09:22:55Z 1689.9 2023-01-18T09:22:57Z 1689.9 2023-01-18T09:22:58Z 1689.9 2023-01-18T09:22:59Z 1690.9 2023-01-18T09:23:01Z 1690.9 2023-01-18T09:23:02Z 1690.9 2023-01-18T09:23:03Z 1690.9 2023-01-18T09:23:04Z 1690.9 2023-01-18T09:23:06Z 1691.9 2023-01-18T09:23:07Z 1691.9 2023-01-18T09:23:08Z 1691.9 2023-01-18T09:23:10Z 1691.9 2023-01-18T09:23:11Z 1692.8 2023-01-18T09:23:12Z 1692.8 2023-01-18T09:23:13Z 1692.8 2023-01-18T09:23:14Z 1692.8 2023-01-18T09:23:15Z 1692.8 2023-01-18T09:23:16Z 1692.8 2023-01-18T09:23:17Z 1693.7 2023-01-18T09:23:19Z 1693.7 2023-01-18T09:23:20Z 1693.7 2023-01-18T09:23:21Z 1693.7 2023-01-18T09:23:23Z 1694.6 2023-01-18T09:23:24Z 1694.6 2023-01-18T09:23:25Z 1694.6 2023-01-18T09:23:27Z 1694.6 2023-01-18T09:23:28Z 1695.6 2023-01-18T09:23:29Z 1695.6 2023-01-18T09:23:30Z 1695.6 2023-01-18T09:23:31Z 1694.7 2023-01-18T09:23:33Z 1694.7 2023-01-18T09:23:34Z 1695.8 2023-01-18T09:23:35Z 1695.8 2023-01-18T09:23:36Z 1695.8 2023-01-18T09:23:38Z 1695.8 2023-01-18T09:23:39Z 1695.8 2023-01-18T09:23:40Z 1696.9 2023-01-18T09:23:41Z 1696.9 2023-01-18T09:23:42Z 1696.9 2023-01-18T09:23:43Z 1696.9 2023-01-18T09:23:44Z 1698 2023-01-18T09:23:45Z 1698 2023-01-18T09:23:47Z 1698 2023-01-18T09:23:48Z 1698 2023-01-18T09:23:49Z 1698.1 2023-01-18T09:23:51Z 1698.1 2023-01-18T09:23:52Z 1698.1 2023-01-18T09:23:53Z 1698.1 2023-01-18T09:23:54Z 1698.1 2023-01-18T09:23:55Z 1699 2023-01-18T09:23:56Z 1699 2023-01-18T09:23:58Z 1699 2023-01-18T09:23:59Z 1699 2023-01-18T09:24:00Z 1699 2023-01-18T09:24:01Z 1699.9 2023-01-18T09:24:02Z 1699.9 2023-01-18T09:24:03Z 1699.9 2023-01-18T09:24:04Z 1699.9 2023-01-18T09:24:06Z 1699.9 2023-01-18T09:24:07Z 1701 2023-01-18T09:24:09Z 1701 2023-01-18T09:24:10Z 1702 2023-01-18T09:24:12Z 1702 2023-01-18T09:24:13Z 1702 2023-01-18T09:24:14Z 1701 2023-01-18T09:24:15Z 1701.9 2023-01-18T09:24:16Z 1701.9 2023-01-18T09:24:17Z 1701.9 2023-01-18T09:24:18Z 1701.9 2023-01-18T09:24:19Z 1701.9 2023-01-18T09:24:21Z 1702.8 2023-01-18T09:24:22Z 1701.8 2023-01-18T09:24:23Z 1701.8 2023-01-18T09:24:24Z 1701.8 2023-01-18T09:24:25Z 1701.8 2023-01-18T09:24:27Z 1701.8 2023-01-18T09:24:28Z 1702.6 2023-01-18T09:24:29Z 1702.6 2023-01-18T09:24:30Z 1702.6 2023-01-18T09:24:31Z 1702.6 2023-01-18T09:24:32Z 1703.3 2023-01-18T09:24:34Z 1703.3 2023-01-18T09:24:35Z 1702.2 2023-01-18T09:24:36Z 1702.2 2023-01-18T09:24:38Z 1703 2023-01-18T09:24:39Z 1703 2023-01-18T09:24:40Z 1703 2023-01-18T09:24:41Z 1703 2023-01-18T09:24:42Z 1703 2023-01-18T09:24:43Z 1703.8 2023-01-18T09:24:45Z 1703.8 2023-01-18T09:24:46Z 1703.8 2023-01-18T09:24:47Z 1703.8 2023-01-18T09:24:48Z 1703.8 2023-01-18T09:24:49Z 1704.7 2023-01-18T09:24:51Z 1704.7 2023-01-18T09:24:52Z 1704.7 2023-01-18T09:24:53Z 1704.7 2023-01-18T09:24:55Z 1704.7 2023-01-18T09:24:56Z 1705.6 2023-01-18T09:24:57Z 1705.6 2023-01-18T09:24:58Z 1705.6 2023-01-18T09:24:59Z 1705.6 2023-01-18T09:25:01Z 1705.6 2023-01-18T09:25:02Z 1706.5 2023-01-18T09:25:03Z 1706.5 2023-01-18T09:25:04Z 1706.5 2023-01-18T09:25:06Z 1705.2 2023-01-18T09:25:07Z 1705.2 2023-01-18T09:25:08Z 1706.2 2023-01-18T09:25:09Z 1706.2 2023-01-18T09:25:11Z 1706.2 2023-01-18T09:25:12Z 1706.2 2023-01-18T09:25:13Z 1706.2 2023-01-18T09:25:14Z 1707.2 2023-01-18T09:25:15Z 1707.2 2023-01-18T09:25:17Z 1707.2 2023-01-18T09:25:18Z 1707.2 2023-01-18T09:25:19Z 1707.2 2023-01-18T09:25:20Z 1708.1 2023-01-18T09:25:21Z 1706.8 2023-01-18T09:25:23Z 1708.1 2023-01-18T09:25:24Z 1708.1 2023-01-18T09:25:25Z 1708.1 2023-01-18T09:25:26Z 1708.1 2023-01-18T09:25:27Z 1709.5 2023-01-18T09:25:29Z 1709.5 2023-01-18T09:25:30Z 1709.5 2023-01-18T09:25:32Z 1710.8 2023-01-18T09:25:33Z 1710.8 2023-01-18T09:25:34Z 1710.8 2023-01-18T09:25:36Z 1711 2023-01-18T09:25:37Z 1711 2023-01-18T09:25:38Z 1711 2023-01-18T09:25:40Z 1711 2023-01-18T09:25:41Z 1712.2 2023-01-18T09:25:42Z 1712.2 2023-01-18T09:25:44Z 1712.2 2023-01-18T09:25:45Z 1712.2 2023-01-18T09:25:46Z 1713.5 2023-01-18T09:25:47Z 1713.5 2023-01-18T09:25:49Z 1713.5 2023-01-18T09:25:50Z 1712.4 2023-01-18T09:25:51Z 1713.7 2023-01-18T09:25:53Z 1713.7 2023-01-18T09:25:54Z 1713.7 2023-01-18T09:25:55Z 1713.7 2023-01-18T09:25:56Z 1713.7 2023-01-18T09:25:57Z 1715.1 2023-01-18T09:25:59Z 1715.1 2023-01-18T09:26:00Z 1715.1 2023-01-18T09:26:01Z 1715.1 2023-01-18T09:26:02Z 1715.1 2023-01-18T09:26:03Z 1714 2023-01-18T09:26:05Z 1714 2023-01-18T09:26:06Z 1715.4 2023-01-18T09:26:07Z 1715.4 2023-01-18T09:26:08Z 1715.4 2023-01-18T09:26:10Z 1715.4 2023-01-18T09:26:11Z 1715.4 2023-01-18T09:26:12Z 1716.9 2023-01-18T09:26:13Z 1716.9 2023-01-18T09:26:14Z 1716.9 2023-01-18T09:26:15Z 1715.7 2023-01-18T09:26:17Z 1717.1 2023-01-18T09:26:18Z 1717.1 2023-01-18T09:26:19Z 1717.1 2023-01-18T09:26:20Z 1717.1 2023-01-18T09:26:22Z 1718.4 2023-01-18T09:26:23Z 1718.4 2023-01-18T09:26:24Z 1718.4 2023-01-18T09:26:26Z 1718.4 2023-01-18T09:26:27Z 1719.6 2023-01-18T09:26:28Z 1719.6 2023-01-18T09:26:29Z 1719.6 2023-01-18T09:26:31Z 1719.6 2023-01-18T09:26:32Z 1720.8 2023-01-18T09:26:33Z 1719.7 2023-01-18T09:26:34Z 1719.7 2023-01-18T09:26:35Z 1719.7 2023-01-18T09:26:36Z 1719.7 2023-01-18T09:26:38Z 1719.7 2023-01-18T09:26:39Z 1719.7 2023-01-18T09:26:40Z 1720.8 2023-01-18T09:26:41Z 1720.8 2023-01-18T09:26:42Z 1720.8 2023-01-18T09:26:43Z 1722 2023-01-18T09:26:45Z 1720.8 2023-01-18T09:26:46Z 1722 2023-01-18T09:26:48Z 1722 2023-01-18T09:26:49Z 1722 2023-01-18T09:26:50Z 1723.2 2023-01-18T09:26:52Z 1723.2 2023-01-18T09:26:53Z 1723.2 2023-01-18T09:26:54Z 1723.2 2023-01-18T09:26:56Z 1724.4 2023-01-18T09:26:57Z 1723.1 2023-01-18T09:26:58Z 1723.1 2023-01-18T09:27:00Z 1723.1 2023-01-18T09:27:01Z 1723.1 2023-01-18T09:27:02Z 1724.3 2023-01-18T09:27:04Z 1724.3 2023-01-18T09:27:05Z 1724.3 2023-01-18T09:27:06Z 1724.3 2023-01-18T09:27:08Z 1725.4 2023-01-18T09:27:09Z 1725.4 2023-01-18T09:27:10Z 1725.4 2023-01-18T09:27:12Z 1726.4 2023-01-18T09:27:13Z 1726.4 2023-01-18T09:27:14Z 1726.4 2023-01-18T09:27:15Z 1726.4 2023-01-18T09:27:17Z 1726.4 2023-01-18T09:27:18Z 1727.3 2023-01-18T09:27:19Z 1727.3 2023-01-18T09:27:21Z 1727.3 2023-01-18T09:27:22Z 1727.3 2023-01-18T09:27:23Z 1728.2 2023-01-18T09:27:25Z 1728.2 2023-01-18T09:27:26Z 1726.9 2023-01-18T09:27:27Z 1726.9 2023-01-18T09:27:28Z 1727.8 2023-01-18T09:27:30Z 1727.8 2023-01-18T09:27:31Z 1727.8 2023-01-18T09:27:32Z 1727.8 2023-01-18T09:27:33Z 1727.8 2023-01-18T09:27:34Z 1728.7 2023-01-18T09:27:36Z 1728.7 2023-01-18T09:27:37Z 1728.7 2023-01-18T09:27:38Z 1728.7 2023-01-18T09:27:39Z 1728.7 2023-01-18T09:27:41Z 1729.7 2023-01-18T09:27:42Z 1729.7 2023-01-18T09:27:43Z 1729.7 2023-01-18T09:27:45Z 1729.7 2023-01-18T09:27:46Z 1729.7 2023-01-18T09:27:47Z 1729.7 2023-01-18T09:27:48Z 1730.8 2023-01-18T09:27:49Z 1730.8 2023-01-18T09:27:50Z 1730.8 2023-01-18T09:27:52Z 1730.8 2023-01-18T09:27:53Z 1730.8 2023-01-18T09:27:54Z 1730.8 2023-01-18T09:27:55Z 1731.8 2023-01-18T09:27:56Z 1731.8 2023-01-18T09:27:57Z 1731.8 2023-01-18T09:27:59Z 1731.8 2023-01-18T09:28:00Z 1731.8 2023-01-18T09:28:01Z 1731.8 2023-01-18T09:28:02Z 1732.8 2023-01-18T09:28:03Z 1732.8 2023-01-18T09:28:04Z 1732.8 2023-01-18T09:28:05Z 1732.8 2023-01-18T09:28:06Z 1732.8 2023-01-18T09:28:07Z 1733.8 2023-01-18T09:28:09Z 1733.8 2023-01-18T09:28:10Z 1733.8 2023-01-18T09:28:11Z 1733.8 2023-01-18T09:28:12Z 1733.8 2023-01-18T09:28:13Z 1734.8 2023-01-18T09:28:14Z 1734.8 2023-01-18T09:28:16Z 1734.8 2023-01-18T09:28:17Z 1734.8 2023-01-18T09:28:18Z 1734.8 2023-01-18T09:28:20Z 1735.9 2023-01-18T09:28:21Z 1735.9 2023-01-18T09:28:22Z 1734.6 2023-01-18T09:28:24Z 1734.6 2023-01-18T09:28:25Z 1734.6 2023-01-18T09:28:26Z 1734.6 2023-01-18T09:28:27Z 1735.9 2023-01-18T09:28:29Z 1735.9 2023-01-18T09:28:30Z 1735.9 2023-01-18T09:28:31Z 1737.2 2023-01-18T09:28:32Z 1737.2 2023-01-18T09:28:33Z 1737.2 2023-01-18T09:28:34Z 1738.5 2023-01-18T09:28:36Z 1738.5 2023-01-18T09:28:37Z 1738.5 2023-01-18T09:28:38Z 1737.4 2023-01-18T09:28:39Z 1738.7 2023-01-18T09:28:40Z 1738.7 2023-01-18T09:28:42Z 1738.7 2023-01-18T09:28:44Z 1740 2023-01-18T09:28:45Z 1740 2023-01-18T09:28:46Z 1741.1 2023-01-18T09:28:47Z 1742.4 2023-01-18T09:28:49Z 1742.4 2023-01-18T09:28:50Z 1742.4 2023-01-18T09:28:51Z 1742.4 2023-01-18T09:28:52Z 1743.8 2023-01-18T09:28:54Z 1742.8 2023-01-18T09:28:55Z 1742.8 2023-01-18T09:28:57Z 1743.8 2023-01-18T09:28:58Z 1743.8 2023-01-18T09:28:59Z 1745.2 2023-01-18T09:29:00Z 1745.2 2023-01-18T09:29:02Z 1745.2 2023-01-18T09:29:03Z 1745.2 2023-01-18T09:29:04Z 1746.5 2023-01-18T09:29:05Z 1746.5 2023-01-18T09:29:06Z 1746.5 2023-01-18T09:29:08Z 1746.5 2023-01-18T09:29:09Z 1746.5 2023-01-18T09:29:10Z 1746.5 2023-01-18T09:29:11Z 1747.8 2023-01-18T09:29:12Z 1747.8 2023-01-18T09:29:13Z 1747.8 2023-01-18T09:29:14Z 1747.8 2023-01-18T09:29:16Z 1747.8 2023-01-18T09:29:17Z 1749.1 2023-01-18T09:29:18Z 1749.1 2023-01-18T09:29:19Z 1749.1 2023-01-18T09:29:20Z 1749.1 2023-01-18T09:29:22Z 1750.1 2023-01-18T09:29:23Z 1750.1 2023-01-18T09:29:24Z 1751.3 2023-01-18T09:29:26Z 1751.3 2023-01-18T09:29:27Z 1751.3 2023-01-18T09:29:28Z 1751.3 2023-01-18T09:29:30Z 1752.4 2023-01-18T09:29:31Z 1752.4 2023-01-18T09:29:32Z 1752.4 2023-01-18T09:29:34Z 1752.4 2023-01-18T09:29:35Z 1755.1 2023-01-18T09:29:36Z 1755.1 2023-01-18T09:29:38Z 1755.1 2023-01-18T09:29:39Z 1755.1 2023-01-18T09:29:40Z 1756.1 2023-01-18T09:29:42Z 1756.1 2023-01-18T09:29:43Z 1756.1 2023-01-18T09:29:45Z 1756.1 2023-01-18T09:29:46Z 1757.3 2023-01-18T09:29:47Z 1757.3 2023-01-18T09:29:48Z 1757.3 2023-01-18T09:29:49Z 1758.3 2023-01-18T09:29:51Z 1759.4 2023-01-18T09:29:52Z 1759.4 2023-01-18T09:29:53Z 1759.4 2023-01-18T09:29:55Z 1759.4 2023-01-18T09:29:56Z 1759.4 2023-01-18T09:29:57Z 1760.5 2023-01-18T09:29:59Z 1761.5 2023-01-18T09:30:00Z 1761.5 2023-01-18T09:30:02Z 1761.5 2023-01-18T09:30:03Z 1761.5 2023-01-18T09:30:04Z 1762.7 2023-01-18T09:30:05Z 1762.7 2023-01-18T09:30:06Z 1762.7 2023-01-18T09:30:08Z 1762.7 2023-01-18T09:30:09Z 1763.8 2023-01-18T09:30:11Z 1763.8 2023-01-18T09:30:12Z 1765.1 2023-01-18T09:30:13Z 1765.1 2023-01-18T09:30:14Z 1764 2023-01-18T09:30:15Z 1764 2023-01-18T09:30:16Z 1764 2023-01-18T09:30:18Z 1765.3 2023-01-18T09:30:19Z 1765.3 2023-01-18T09:30:20Z 1765.3 2023-01-18T09:30:21Z 1765.3 2023-01-18T09:30:22Z 1766.5 2023-01-18T09:30:24Z 1766.5 2023-01-18T09:30:25Z 1766.5 2023-01-18T09:30:26Z 1766.5 2023-01-18T09:30:28Z 1766.7 2023-01-18T09:30:29Z 1766.7 2023-01-18T09:30:30Z 1766.7 2023-01-18T09:30:32Z 1766.7 2023-01-18T09:30:33Z 1766.7 2023-01-18T09:30:35Z 1767.9 2023-01-18T09:30:36Z 1767 2023-01-18T09:30:37Z 1767 2023-01-18T09:30:39Z 1767 2023-01-18T09:30:40Z 1767 2023-01-18T09:30:41Z 1768.2 2023-01-18T09:30:43Z 1768.2 2023-01-18T09:30:44Z 1767.4 2023-01-18T09:30:45Z 1767.4 2023-01-18T09:30:47Z 1767.4 2023-01-18T09:30:48Z 1768.7 2023-01-18T09:30:49Z 1768.7 2023-01-18T09:30:51Z 1768.7 2023-01-18T09:30:52Z 1767.5 2023-01-18T09:30:53Z 1767.5 2023-01-18T09:30:55Z 1767.5 2023-01-18T09:30:56Z 1768.9 2023-01-18T09:30:57Z 1768.9 2023-01-18T09:30:59Z 1768.1 2023-01-18T09:31:00Z 1768.1 2023-01-18T09:31:01Z 1768.1 2023-01-18T09:31:02Z 1768.1 2023-01-18T09:31:03Z 1768.1 2023-01-18T09:31:04Z 1767.2 2023-01-18T09:31:06Z 1767.2 2023-01-18T09:31:07Z 1767.2 2023-01-18T09:31:08Z 1767.2 2023-01-18T09:31:09Z 1767.2 2023-01-18T09:31:11Z 1767.2 2023-01-18T09:31:12Z 1767.6 2023-01-18T09:31:13Z 1767.6 2023-01-18T09:31:14Z 1767.6 2023-01-18T09:31:15Z 1767.6 2023-01-18T09:31:16Z 1768.6 2023-01-18T09:31:18Z 1770 2023-01-18T09:31:19Z 1770 2023-01-18T09:31:20Z 1770 2023-01-18T09:31:22Z 1770 2023-01-18T09:31:23Z 1770.8 2023-01-18T09:31:24Z 1772.2 2023-01-18T09:31:26Z 1772.2 2023-01-18T09:31:27Z 1772.2 2023-01-18T09:31:28Z 1773 2023-01-18T09:31:29Z 1773 2023-01-18T09:31:30Z 1774.3 2023-01-18T09:31:32Z 1774.3 2023-01-18T09:31:33Z 1775.4 2023-01-18T09:31:34Z 1775.4 2023-01-18T09:31:35Z 1775.4 2023-01-18T09:31:36Z 1776.2 2023-01-18T09:31:38Z 1777.4 2023-01-18T09:31:39Z 1777.4 2023-01-18T09:31:40Z 1777.4 2023-01-18T09:31:42Z 1777.4 2023-01-18T09:31:43Z 1778.3 2023-01-18T09:31:44Z 1778.3 2023-01-18T09:31:45Z 1778.3 2023-01-18T09:31:47Z 1779.5 2023-01-18T09:31:48Z 1780.3 2023-01-18T09:31:49Z 1780.3 2023-01-18T09:31:51Z 1780.3 2023-01-18T09:31:52Z 1780.3 2023-01-18T09:31:53Z 1780.3 2023-01-18T09:31:55Z 1781.2 2023-01-18T09:31:57Z 1781.2 2023-01-18T09:31:58Z 1781.2 2023-01-18T09:31:59Z 1782.1 2023-01-18T09:32:01Z 1782.1 2023-01-18T09:32:02Z 1782.1 2023-01-18T09:32:03Z 1782.1 2023-01-18T09:32:05Z 1783.3 2023-01-18T09:32:06Z 1784 2023-01-18T09:32:07Z 1784 2023-01-18T09:32:09Z 1784 2023-01-18T09:32:10Z 1784 2023-01-18T09:32:11Z 1784.7 2023-01-18T09:32:13Z 1784.7 2023-01-18T09:32:14Z 1784.7 2023-01-18T09:32:15Z 1784.7 2023-01-18T09:32:17Z 1784.7 2023-01-18T09:32:18Z 1785.4 2023-01-18T09:32:19Z 1785.4 2023-01-18T09:32:20Z 1785.4 2023-01-18T09:32:21Z 1785.4 2023-01-18T09:32:22Z 1785.4 2023-01-18T09:32:23Z 1786.2 2023-01-18T09:32:24Z 1786.2 2023-01-18T09:32:26Z 1786.2 2023-01-18T09:32:27Z 1786.2 2023-01-18T09:32:28Z 1786.2 2023-01-18T09:32:29Z 1786.2 2023-01-18T09:32:30Z 1787 2023-01-18T09:32:32Z 1787 2023-01-18T09:32:33Z 1787 2023-01-18T09:32:34Z 1787 2023-01-18T09:32:36Z 1788 2023-01-18T09:32:37Z 1789.2 2023-01-18T09:32:39Z 1789.2 2023-01-18T09:32:40Z 1789.2 2023-01-18T09:32:41Z 1789.2 2023-01-18T09:32:43Z 1789.2 2023-01-18T09:32:44Z 1790.4 2023-01-18T09:32:45Z 1790.4 2023-01-18T09:32:46Z 1790.4 2023-01-18T09:32:48Z 1790.4 2023-01-18T09:32:49Z 1791.6 2023-01-18T09:32:50Z 1791.6 2023-01-18T09:32:52Z 1790.6 2023-01-18T09:32:53Z 1790.6 2023-01-18T09:32:54Z 1790.6 2023-01-18T09:32:56Z 1791.9 2023-01-18T09:32:57Z 1791.9 2023-01-18T09:32:58Z 1791.9 2023-01-18T09:32:59Z 1791.9 2023-01-18T09:33:00Z 1791.9 2023-01-18T09:33:02Z 1793.2 2023-01-18T09:33:03Z 1793.2 2023-01-18T09:33:04Z 1793.2 2023-01-18T09:33:06Z 1793.2 2023-01-18T09:33:08Z 1794.5 2023-01-18T09:33:09Z 1794.5 2023-01-18T09:33:10Z 1794.5 2023-01-18T09:33:12Z 1794.5 2023-01-18T09:33:13Z 1795.9 2023-01-18T09:33:14Z 1795.9 2023-01-18T09:33:16Z 1795.9 2023-01-18T09:33:17Z 1795.9 2023-01-18T09:33:18Z 1797.1 2023-01-18T09:33:20Z 1797.1 2023-01-18T09:33:21Z 1797.1 2023-01-18T09:33:22Z 1797.1 2023-01-18T09:33:23Z 1798.4 2023-01-18T09:33:24Z 1798.4 2023-01-18T09:33:25Z 1798.4 2023-01-18T09:33:26Z 1798.4 2023-01-18T09:33:28Z 1798.4 2023-01-18T09:33:29Z 1799.6 2023-01-18T09:33:30Z 1799.6 2023-01-18T09:33:31Z 1799.6 2023-01-18T09:33:32Z 1799.6 2023-01-18T09:33:34Z 1800.8 2023-01-18T09:33:35Z 1800.8 2023-01-18T09:33:36Z 1800.8 2023-01-18T09:33:38Z 1800 2023-01-18T09:33:39Z 1801.2 2023-01-18T09:33:41Z 1801.2 2023-01-18T09:33:42Z 1801.2 2023-01-18T09:33:43Z 1801.2 2023-01-18T09:33:44Z 1801.6 2023-01-18T09:33:46Z 1801.6 2023-01-18T09:33:47Z 1801.6 2023-01-18T09:33:49Z 1801.6 2023-01-18T09:33:50Z 1801.6 2023-01-18T09:33:51Z 1800.8 2023-01-18T09:33:52Z 1800.8 2023-01-18T09:33:53Z 1801.9 2023-01-18T09:33:54Z 1801.9 2023-01-18T09:33:56Z 1801.9 2023-01-18T09:33:58Z 1801.2 2023-01-18T09:33:59Z 1801.2 2023-01-18T09:34:00Z 1801.2 2023-01-18T09:34:01Z 1800.4 2023-01-18T09:34:03Z 1800.4 2023-01-18T09:34:04Z 1800.4 2023-01-18T09:34:05Z 1800.4 2023-01-18T09:34:06Z 1800.4 2023-01-18T09:34:07Z 1798.4 2023-01-18T09:34:09Z 1798.4 2023-01-18T09:34:10Z 1798.4 2023-01-18T09:34:11Z 1798.4 2023-01-18T09:34:12Z 1798.4 2023-01-18T09:34:13Z 1797.5 2023-01-18T09:34:15Z 1797.5 2023-01-18T09:34:16Z 1797.5 2023-01-18T09:34:17Z 1797.5 2023-01-18T09:34:18Z 1797.5 2023-01-18T09:34:19Z 1797.5 2023-01-18T09:34:20Z 1797.5 2023-01-18T09:34:22Z 1797.5 2023-01-18T09:34:23Z 1797.5 2023-01-18T09:34:25Z 1797.5 2023-01-18T09:34:26Z 1796.3 2023-01-18T09:34:27Z 1795.3 2023-01-18T09:34:28Z 1794.2 2023-01-18T09:34:30Z 1794.2 2023-01-18T09:34:31Z 1794.2 2023-01-18T09:34:32Z 1794.2 2023-01-18T09:34:33Z 1793 2023-01-18T09:34:35Z 1793 2023-01-18T09:34:36Z 1793 2023-01-18T09:34:38Z 1793 2023-01-18T09:34:39Z 1794 2023-01-18T09:34:40Z 1794 2023-01-18T09:34:41Z 1794 2023-01-18T09:34:43Z 1794 2023-01-18T09:34:44Z 1794 2023-01-18T09:34:46Z 1794 2023-01-18T09:34:47Z 1794 2023-01-18T09:34:48Z 1794 2023-01-18T09:34:49Z 1794 2023-01-18T09:34:51Z 1794 2023-01-18T09:34:52Z 1794 2023-01-18T09:34:54Z 1794 2023-01-18T09:34:55Z 1794 2023-01-18T09:34:56Z 1794 2023-01-18T09:34:58Z 1794 2023-01-18T09:34:59Z 1794 2023-01-18T09:35:00Z 1794 2023-01-18T09:35:01Z 1794 2023-01-18T09:35:02Z 1794 2023-01-18T09:35:03Z 1794 2023-01-18T09:35:04Z 1794 2023-01-18T09:35:05Z 1794 2023-01-18T09:35:06Z 1794 2023-01-18T09:35:07Z 1794 2023-01-18T09:35:08Z 1794 2023-01-18T09:35:09Z 1794 2023-01-18T09:35:10Z 1794 2023-01-18T09:35:11Z 1794 2023-01-18T09:35:12Z 1794 2023-01-18T09:35:14Z 1792.8 2023-01-18T09:35:15Z 1792.8 2023-01-18T09:35:16Z 1792.8 2023-01-18T09:35:17Z 1792.8 2023-01-18T09:35:18Z 1792.8 2023-01-18T09:35:19Z 1792.8 2023-01-18T09:35:21Z 1792.8 2023-01-18T09:35:23Z 1794 2023-01-18T09:35:24Z 1793.9 2023-01-18T09:35:25Z 1793.9 2023-01-18T09:35:27Z 1793.8 2023-01-18T09:35:28Z 1793.8 2023-01-18T09:35:29Z 1793.8 2023-01-18T09:35:31Z 1793.7 2023-01-18T09:35:32Z 1793.7 2023-01-18T09:35:33Z 1793.6 2023-01-18T09:35:34Z 1793.6 2023-01-18T09:35:35Z 1793.6 2023-01-18T09:35:37Z 1793.5 2023-01-18T09:35:38Z 1793.5 2023-01-18T09:35:39Z 1793.4 2023-01-18T09:35:40Z 1793.4 2023-01-18T09:35:42Z 1793.4 2023-01-18T09:35:43Z 1793.3 2023-01-18T09:35:44Z 1793.3 2023-01-18T09:35:45Z 1793.2 2023-01-18T09:35:46Z 1794.3 2023-01-18T09:35:48Z 1794.3 2023-01-18T09:35:49Z 1794.2 2023-01-18T09:35:50Z 1794.2 2023-01-18T09:35:52Z 1794.1 2023-01-18T09:35:53Z 1794.1 2023-01-18T09:35:54Z 1794.1 2023-01-18T09:35:55Z 1794 2023-01-18T09:35:57Z 1794 2023-01-18T09:35:58Z 1793.9 2023-01-18T09:35:59Z 1793.9 2023-01-18T09:36:01Z 1793.9 2023-01-18T09:36:02Z 1793.8 2023-01-18T09:36:03Z 1793.8 2023-01-18T09:36:05Z 1793.7 2023-01-18T09:36:06Z 1793.7 2023-01-18T09:36:08Z 1793.7 2023-01-18T09:36:09Z 1793.6 2023-01-18T09:36:10Z 1793.6 2023-01-18T09:36:11Z 1794.7 2023-01-18T09:36:13Z 1794.7 2023-01-18T09:36:14Z 1794.7 2023-01-18T09:36:16Z 1794.6 2023-01-18T09:36:17Z 1794.6 2023-01-18T09:36:18Z 1794.5 2023-01-18T09:36:20Z 1794.5 2023-01-18T09:36:21Z 1794.5 2023-01-18T09:36:22Z 1794.4 2023-01-18T09:36:24Z 1794.4 2023-01-18T09:36:25Z 1794.3 2023-01-18T09:36:26Z 1794.3 2023-01-18T09:36:27Z 1794.3 2023-01-18T09:36:28Z 1794.2 2023-01-18T09:36:29Z 1794.2 2023-01-18T09:36:31Z 1794.1 2023-01-18T09:36:33Z 1794.1 2023-01-18T09:36:34Z 1794.1 2023-01-18T09:36:35Z 1794 2023-01-18T09:36:37Z 1794 2023-01-18T09:36:38Z 1793.9 2023-01-18T09:36:39Z 1793.9 2023-01-18T09:36:41Z 1793.9 2023-01-18T09:36:42Z 1793.8 2023-01-18T09:36:43Z 1793.8 2023-01-18T09:36:45Z 1793.7 2023-01-18T09:36:46Z 1793.7 2023-01-18T09:36:47Z 1793.7 2023-01-18T09:36:49Z 1793.6 2023-01-18T09:36:50Z 1793.6 2023-01-18T09:36:51Z 1793.5 2023-01-18T09:36:52Z 1793.5 2023-01-18T09:36:53Z 1793.5 2023-01-18T09:36:54Z 1793.4 2023-01-18T09:36:55Z 1793.4 2023-01-18T09:36:56Z 1793.3 2023-01-18T09:36:57Z 1793.3 2023-01-18T09:36:58Z 1793.3 2023-01-18T09:36:59Z 1793.2 2023-01-18T09:37:00Z 1793.2 2023-01-18T09:37:01Z 1793.1 2023-01-18T09:37:02Z 1793.1 2023-01-18T09:37:03Z 1793.1 2023-01-18T09:37:04Z 1793 2023-01-18T09:37:05Z 1793 2023-01-18T09:37:06Z 1792.9 2023-01-18T09:37:07Z 1792.9 2023-01-18T09:37:08Z 1792.9 2023-01-18T09:37:09Z 1792.8 2023-01-18T09:37:10Z 1792.8 2023-01-18T09:37:11Z 1792.7 2023-01-18T09:37:12Z 1792.7 2023-01-18T09:37:13Z 1792.7 2023-01-18T09:37:14Z 1792.6 2023-01-18T09:37:15Z 1792.6 2023-01-18T09:37:16Z 1792.5 2023-01-18T09:37:17Z 1792.5 2023-01-18T09:37:18Z 1792.5 2023-01-18T09:37:19Z 1792.4 2023-01-18T09:37:20Z 1792.4 2023-01-18T09:37:21Z 1792.3 2023-01-18T09:37:22Z 1792.3 2023-01-18T09:37:23Z 1792.3 2023-01-18T09:37:24Z 1792.3 2023-01-18T09:37:25Z 1792.3 2023-01-18T09:37:26Z 1792.3 2023-01-18T09:37:28Z 1792.3 2023-01-18T09:37:29Z 1792.3 2023-01-18T09:37:30Z 1792.3 2023-01-18T09:37:32Z 1792.3 2023-01-18T09:37:33Z 1792.3 2023-01-18T09:37:34Z 1792.3 2023-01-18T09:37:36Z 1792.3 2023-01-18T09:37:37Z 1792.3 2023-01-18T09:37:38Z 1792.3 2023-01-18T09:37:40Z 1792.3 2023-01-18T09:37:41Z 1792.3 2023-01-18T09:37:42Z 1792.3 2023-01-18T09:37:44Z 1792.3 2023-01-18T09:37:45Z 1792.3 2023-01-18T09:37:46Z 1792.3 2023-01-18T09:37:48Z 1792.3 2023-01-18T09:37:49Z 1792.3 2023-01-18T09:37:50Z 1792.3 2023-01-18T09:37:51Z 1792.3 2023-01-18T09:37:52Z 1792.3 2023-01-18T09:37:53Z 1792.3 2023-01-18T09:37:54Z 1792.3 2023-01-18T09:37:55Z 1792.3 2023-01-18T09:37:56Z 1792.3 2023-01-18T09:37:57Z 1792.3 2023-01-18T09:37:58Z 1792.3 2023-01-18T09:37:59Z 1792.3 2023-01-18T09:38:00Z 1792.3 2023-01-18T09:38:01Z 1792.3 2023-01-18T09:38:02Z 1792.3 2023-01-18T09:38:03Z 1792.3 2023-01-18T09:38:04Z 1792.3 2023-01-18T09:38:06Z 1792.3 2023-01-18T09:38:07Z 1792.3 2023-01-18T09:38:09Z 1792.3 2023-01-18T09:38:10Z 1792.3 2023-01-18T09:38:11Z 1792.3 2023-01-18T09:38:13Z 1792.3 2023-01-18T09:38:14Z 1792.3 2023-01-18T09:38:15Z 1792.3 2023-01-18T09:38:17Z 1792.3 2023-01-18T09:38:18Z 1792.3 2023-01-18T09:38:19Z 1792.3 2023-01-18T09:38:20Z 1792.3 2023-01-18T09:38:22Z 1792.3 2023-01-18T09:38:23Z 1792.3 2023-01-18T09:38:25Z 1792.3 2023-01-18T09:38:26Z 1792.3 2023-01-18T09:38:27Z 1792.3 2023-01-18T09:38:29Z 1792.3 2023-01-18T09:38:30Z 1792.3 2023-01-18T09:38:31Z 1792.3 2023-01-18T09:38:33Z 1792.3 2023-01-18T09:38:34Z 1792.3 2023-01-18T09:38:35Z 1792.3 2023-01-18T09:38:37Z 1792.3 2023-01-18T09:38:38Z 1792.3 2023-01-18T09:38:39Z 1792.3 2023-01-18T09:38:40Z 1792.3 2023-01-18T09:38:41Z 1792.3 2023-01-18T09:38:42Z 1792.3 2023-01-18T09:38:44Z 1792.3 2023-01-18T09:38:45Z 1792.3 2023-01-18T09:38:47Z 1792.3 2023-01-18T09:38:48Z 1792.3 2023-01-18T09:38:50Z 1792.3 2023-01-18T09:38:51Z 1792.3 2023-01-18T09:38:52Z 1792.3 2023-01-18T09:38:54Z 1792.3 2023-01-18T09:38:55Z 1792.3 2023-01-18T09:38:56Z 1792.3 2023-01-18T09:38:58Z 1792.3 2023-01-18T09:38:59Z 1792.3 2023-01-18T09:39:00Z 1792.3 2023-01-18T09:39:01Z 1792.3 2023-01-18T09:39:02Z 1792.3 2023-01-18T09:39:04Z 1792.3 2023-01-18T09:39:05Z 1793.5 2023-01-18T09:39:07Z 1793.5 2023-01-18T09:39:08Z 1792.3 2023-01-18T09:39:10Z 1792.3 2023-01-18T09:39:11Z 1792.3 2023-01-18T09:39:12Z 1792.3 2023-01-18T09:39:14Z 1792.3 2023-01-18T09:39:15Z 1792.3 2023-01-18T09:39:16Z 1792.3 2023-01-18T09:39:18Z 1792.3 2023-01-18T09:39:19Z 1792.3 2023-01-18T09:39:20Z 1792.3 2023-01-18T09:39:22Z 1792.3 2023-01-18T09:39:23Z 1792.3 2023-01-18T09:39:24Z 1792.3 2023-01-18T09:39:25Z 1792.3 2023-01-18T09:39:26Z 1792.3 2023-01-18T09:39:27Z 1792.3 2023-01-18T09:39:28Z 1792.3 2023-01-18T09:39:29Z 1792.3 2023-01-18T09:39:30Z 1792.3 2023-01-18T09:39:31Z 1792.3 2023-01-18T09:39:32Z 1792.3 2023-01-18T09:39:33Z 1792.3 2023-01-18T09:39:34Z 1792.3 2023-01-18T09:39:35Z 1792.3 2023-01-18T09:39:36Z 1792.3 2023-01-18T09:39:37Z 1792.3 2023-01-18T09:39:38Z 1792.3 2023-01-18T09:39:39Z 1792.3 2023-01-18T09:39:40Z 1792.3 2023-01-18T09:39:41Z 1792.3 2023-01-18T09:39:42Z 1792.3 2023-01-18T09:39:43Z 1792.3 2023-01-18T09:39:44Z 1792.3 2023-01-18T09:39:45Z 1792.3 2023-01-18T09:39:46Z 1792.3 2023-01-18T09:39:47Z 1792.3 2023-01-18T09:39:48Z 1792.3 2023-01-18T09:39:49Z 1792.3 2023-01-18T09:39:50Z 1792.3 2023-01-18T09:39:52Z 1792.3 2023-01-18T09:39:53Z 1793.5 2023-01-18T09:39:55Z 1793.5 2023-01-18T09:39:56Z 1793.5 2023-01-18T09:39:57Z 1793.5 2023-01-18T09:39:58Z 1793.5 2023-01-18T09:39:59Z 1793.5 2023-01-18T09:40:00Z 1793.5 2023-01-18T09:40:01Z 1793.5 2023-01-18T09:40:03Z 1793.5 2023-01-18T09:40:04Z 1793.5 2023-01-18T09:40:05Z 1793.5 2023-01-18T09:40:07Z 1793.5 2023-01-18T09:40:08Z 1793.5 2023-01-18T09:40:09Z 1793.5 2023-01-18T09:40:10Z 1793.5 2023-01-18T09:40:11Z 1793.5 2023-01-18T09:40:13Z 1793.5 2023-01-18T09:40:14Z 1793.5 2023-01-18T09:40:16Z 1793.5 2023-01-18T09:40:17Z 1793.5 2023-01-18T09:40:18Z 1793.5 2023-01-18T09:40:20Z 1793.5 2023-01-18T09:40:21Z 1792.3 2023-01-18T09:40:22Z 1792.3 2023-01-18T09:40:24Z 1792.3 2023-01-18T09:40:25Z 1792.3 2023-01-18T09:40:26Z 1792.3 2023-01-18T09:40:28Z 1792.3 2023-01-18T09:40:29Z 1792.3 2023-01-18T09:40:30Z 1792.3 2023-01-18T09:40:32Z 1792.3 2023-01-18T09:40:33Z 1792.3 2023-01-18T09:40:34Z 1792.3 2023-01-18T09:40:35Z 1792.3 2023-01-18T09:40:36Z 1792.3 2023-01-18T09:40:37Z 1792.3 2023-01-18T09:40:38Z 1793.5 2023-01-18T09:40:39Z 1793.5 2023-01-18T09:40:40Z 1793.5 2023-01-18T09:40:41Z 1793.5 2023-01-18T09:40:43Z 1793.5 2023-01-18T09:40:44Z 1793.5 2023-01-18T09:40:45Z 1793.5 2023-01-18T09:40:46Z 1792.3 2023-01-18T09:40:48Z 1792.3 2023-01-18T09:40:49Z 1792.3 2023-01-18T09:40:50Z 1792.3 2023-01-18T09:40:51Z 1792.3 2023-01-18T09:40:53Z 1792.3 2023-01-18T09:40:54Z 1792.3 2023-01-18T09:40:56Z 1792.3 2023-01-18T09:40:57Z 1792.3 2023-01-18T09:40:58Z 1792.3 2023-01-18T09:41:00Z 1792.3 2023-01-18T09:41:01Z 1792.3 2023-01-18T09:41:02Z 1792.3 2023-01-18T09:41:04Z 1792.3 2023-01-18T09:41:05Z 1792.3 2023-01-18T09:41:06Z 1792.3 2023-01-18T09:41:07Z 1792.3 2023-01-18T09:41:08Z 1792.3 2023-01-18T09:41:09Z 1792.3 2023-01-18T09:41:10Z 1792.3 2023-01-18T09:41:11Z 1792.3 2023-01-18T09:41:12Z 1792.3 2023-01-18T09:41:14Z 1792.3 2023-01-18T09:41:15Z 1792.3 2023-01-18T09:41:16Z 1792.3 2023-01-18T09:41:17Z 1792.3 2023-01-18T09:41:18Z 1792.3 2023-01-18T09:41:20Z 1792.3 2023-01-18T09:41:21Z 1792.3 2023-01-18T09:41:22Z 1792.3 2023-01-18T09:41:23Z 1792.3 2023-01-18T09:41:25Z 1792.3 2023-01-18T09:41:26Z 1792.3 2023-01-18T09:41:28Z 1792.3 2023-01-18T09:41:29Z 1792.3 2023-01-18T09:41:30Z 1792.3 2023-01-18T09:41:31Z 1792.3 2023-01-18T09:41:33Z 1792.3 2023-01-18T09:41:35Z 1792.3 2023-01-18T09:41:36Z 1792.3 2023-01-18T09:41:37Z 1792.3 2023-01-18T09:41:38Z 1792.3 2023-01-18T09:41:39Z 1792.3 2023-01-18T09:41:40Z 1792.3 2023-01-18T09:41:41Z 1792.3 2023-01-18T09:41:42Z 1792.3 2023-01-18T09:41:43Z 1792.3 2023-01-18T09:41:44Z 1792.3 2023-01-18T09:41:45Z 1792.3 2023-01-18T09:41:46Z 1792.3 2023-01-18T09:41:47Z 1792.3 2023-01-18T09:41:48Z 1792.3 2023-01-18T09:41:49Z 1792.3 2023-01-18T09:41:50Z 1792.3 2023-01-18T09:41:51Z 1792.3 2023-01-18T09:41:52Z 1792.3 2023-01-18T09:41:53Z 1792.3 2023-01-18T09:41:54Z 1792.3 2023-01-18T09:41:55Z 1792.3 2023-01-18T09:41:56Z 1792.3 2023-01-18T09:41:57Z 1792.3 2023-01-18T09:41:58Z 1792.3 2023-01-18T09:41:59Z 1792.3 2023-01-18T09:42:00Z 1792.3 2023-01-18T09:42:01Z 1792.3 2023-01-18T09:42:02Z 1792.3 2023-01-18T09:42:03Z 1792.3 2023-01-18T09:42:04Z 1792.3 2023-01-18T09:42:05Z 1792.3 2023-01-18T09:42:06Z 1792.3 2023-01-18T09:42:07Z 1792.3 2023-01-18T09:42:08Z 1792.3 2023-01-18T09:42:09Z 1792.3 2023-01-18T09:42:10Z 1792.3 2023-01-18T09:42:11Z 1792.3 2023-01-18T09:42:12Z 1792.3 2023-01-18T09:42:13Z 1792.3 2023-01-18T09:42:14Z 1792.3 2023-01-18T09:42:15Z 1792.3 2023-01-18T09:42:16Z 1792.3 2023-01-18T09:42:17Z 1792.3 2023-01-18T09:42:18Z 1792.3 2023-01-18T09:42:19Z 1792.3 2023-01-18T09:42:20Z 1792.3 2023-01-18T09:42:21Z 1792.3 2023-01-18T09:42:22Z 1792.3 2023-01-18T09:42:23Z 1792.3 2023-01-18T09:42:24Z 1792.3 2023-01-18T09:42:25Z 1792.3 2023-01-18T09:42:26Z 1792.3 2023-01-18T09:42:27Z 1792.3 2023-01-18T09:42:28Z 1792.3 2023-01-18T09:42:29Z 1792.3 2023-01-18T09:42:30Z 1792.3 2023-01-18T09:42:31Z 1792.3 2023-01-18T09:42:32Z 1792.3 2023-01-18T09:42:33Z 1792.3 2023-01-18T09:42:34Z 1792.3 2023-01-18T09:42:35Z 1792.3 2023-01-18T09:42:36Z 1792.3 2023-01-18T09:42:37Z 1792.3 2023-01-18T09:42:38Z 1792.3 2023-01-18T09:42:39Z 1792.3 2023-01-18T09:42:40Z 1792.3 2023-01-18T09:42:41Z 1792.3 2023-01-18T09:42:42Z 1792.3 2023-01-18T09:42:43Z 1792.3 2023-01-18T09:42:44Z 1792.3 2023-01-18T09:42:45Z 1792.3 2023-01-18T09:42:46Z 1792.3 2023-01-18T09:42:47Z 1792.3 2023-01-18T09:42:48Z 1792.3 2023-01-18T09:42:49Z 1792.3 2023-01-18T09:42:50Z 1792.3 2023-01-18T09:42:51Z 1792.3 2023-01-18T09:42:52Z 1792.3 2023-01-18T09:42:53Z 1792.3 2023-01-18T09:42:54Z 1792.3 2023-01-18T09:42:55Z 1792.3 2023-01-18T09:42:56Z 1792.3 2023-01-18T09:42:57Z 1792.3 2023-01-18T09:42:58Z 1792.3 2023-01-18T09:42:59Z 1792.3 2023-01-18T09:43:00Z 1792.3 2023-01-18T09:43:01Z 1792.3 2023-01-18T09:43:02Z 1792.3 2023-01-18T09:43:03Z 1792.3 2023-01-18T09:43:04Z 1792.3 2023-01-18T09:43:05Z 1792.3 2023-01-18T09:43:06Z 1792.3 2023-01-18T09:43:07Z 1792.3 2023-01-18T09:43:08Z 1792.3 2023-01-18T09:43:09Z 1792.3 2023-01-18T09:43:10Z 1792.3 2023-01-18T09:43:11Z 1792.3 2023-01-18T09:43:12Z 1792.3 2023-01-18T09:43:13Z 1792.3 2023-01-18T09:43:14Z 1792.3 2023-01-18T09:43:15Z 1792.3 2023-01-18T09:43:16Z 1792.3 2023-01-18T09:43:17Z 1792.3 2023-01-18T09:43:18Z 1792.3 2023-01-18T09:43:19Z 1792.3 2023-01-18T09:43:20Z 1792.3 2023-01-18T09:43:21Z 1792.3 2023-01-18T09:43:22Z 1792.3 2023-01-18T09:43:23Z 1792.3 2023-01-18T09:43:24Z 1792.3 2023-01-18T09:43:25Z 1792.3 2023-01-18T09:43:26Z 1792.3 2023-01-18T09:43:27Z 1792.3 2023-01-18T09:43:28Z 1792.3 2023-01-18T09:43:29Z 1792.3 2023-01-18T09:43:30Z 1792.3 2023-01-18T09:43:31Z 1792.3 2023-01-18T09:43:32Z 1792.3 2023-01-18T09:43:33Z 1792.3 2023-01-18T09:43:34Z 1792.3 2023-01-18T09:43:35Z 1792.3 2023-01-18T09:43:36Z 1792.3 2023-01-18T09:43:38Z 1792.3 2023-01-18T09:43:39Z 1792.3 2023-01-18T09:43:41Z 1792.3 2023-01-18T09:43:42Z 1792.3 2023-01-18T09:43:43Z 1792.3 2023-01-18T09:43:45Z 1792.3 2023-01-18T09:43:46Z 1792.3 2023-01-18T09:43:47Z 1792.3 2023-01-18T09:43:48Z 1793.3 2023-01-18T09:43:49Z 1793.3 2023-01-18T09:43:51Z 1794.4 2023-01-18T09:43:52Z 1794.4 2023-01-18T09:43:54Z 1794.4 2023-01-18T09:43:55Z 1794.4 2023-01-18T09:43:56Z 1794.4 2023-01-18T09:43:57Z 1794.4 2023-01-18T09:43:59Z 1794.4 2023-01-18T09:44:00Z 1794.4 2023-01-18T09:44:02Z 1794.4 2023-01-18T09:44:03Z 1794.4 2023-01-18T09:44:04Z 1794.4 2023-01-18T09:44:06Z 1794.4 2023-01-18T09:44:07Z 1794.4 2023-01-18T09:44:08Z 1794.4 2023-01-18T09:44:10Z 1794.4 2023-01-18T09:44:11Z 1794.4 2023-01-18T09:44:12Z 1794.4 2023-01-18T09:44:13Z 1794.4 2023-01-18T09:44:14Z 1794.4 2023-01-18T09:44:15Z 1794.4 2023-01-18T09:44:16Z 1794.4 2023-01-18T09:44:17Z 1794.4 2023-01-18T09:44:18Z 1794.4 2023-01-18T09:44:19Z 1794.4 2023-01-18T09:44:20Z 1794.4 2023-01-18T09:44:21Z 1794.4 2023-01-18T09:44:22Z 1794.4 2023-01-18T09:44:23Z 1794.4 2023-01-18T09:44:24Z 1794.4 2023-01-18T09:44:25Z 1794.4 2023-01-18T09:44:26Z 1794.4 2023-01-18T09:44:27Z 1794.4 2023-01-18T09:44:28Z 1794.4 2023-01-18T09:44:29Z 1794.4 2023-01-18T09:44:30Z 1794.4 2023-01-18T09:44:31Z 1794.4 2023-01-18T09:44:32Z 1794.4 2023-01-18T09:44:33Z 1794.4 2023-01-18T09:44:34Z 1794.4 2023-01-18T09:44:35Z 1794.4 2023-01-18T09:44:36Z 1794.4 2023-01-18T09:44:37Z 1794.4 2023-01-18T09:44:38Z 1794.4 2023-01-18T09:44:39Z 1794.4 2023-01-18T09:44:40Z 1794.4 2023-01-18T09:44:41Z 1794.4 2023-01-18T09:44:42Z 1794.4 2023-01-18T09:44:43Z 1794.4 2023-01-18T09:44:44Z 1794.4 2023-01-18T09:44:45Z 1794.4 2023-01-18T09:44:46Z 1794.4 2023-01-18T09:44:47Z 1794.4 2023-01-18T09:44:48Z 1794.4 2023-01-18T09:44:49Z 1794.4 2023-01-18T09:44:50Z 1794.4 2023-01-18T09:44:51Z 1794.4 2023-01-18T09:44:52Z 1794.4 2023-01-18T09:44:53Z 1794.4 2023-01-18T09:44:54Z 1794.4 2023-01-18T09:44:55Z 1794.4 2023-01-18T09:44:56Z 1794.4 2023-01-18T09:44:57Z 1794.4 2023-01-18T09:44:58Z 1794.4 2023-01-18T09:44:59Z 1794.4 2023-01-18T09:45:00Z 1794.4 2023-01-18T09:45:01Z 1794.4 2023-01-18T09:45:02Z 1794.4 2023-01-18T09:45:03Z 1794.4 2023-01-18T09:45:04Z 1794.4 2023-01-18T09:45:05Z 1794.4 2023-01-18T09:45:06Z 1794.4 2023-01-18T09:45:07Z 1794.4 2023-01-18T09:45:08Z 1794.4 2023-01-18T09:45:09Z 1794.4 2023-01-18T09:45:10Z 1795.3 2023-01-18T09:45:11Z 1796.1 2023-01-18T09:45:12Z 1796.1 2023-01-18T09:45:13Z 1796.8 2023-01-18T09:45:14Z 1796.4 2023-01-18T09:45:15Z 1796 2023-01-18T09:45:17Z 1794.8 2023-01-18T09:45:18Z 1793.6 2023-01-18T09:45:19Z 1791.1 2023-01-18T09:45:20Z 1786.3 2023-01-18T09:45:22Z 1784.4 2023-01-18T09:45:23Z 1781.9 2023-01-18T09:45:24Z 1779.3 2023-01-18T09:45:25Z 1778.1 2023-01-18T09:45:26Z 1775 2023-01-18T09:45:28Z 1773 2023-01-18T09:45:30Z 1769.5 2023-01-18T09:45:31Z 1766.9 2023-01-18T09:45:32Z 1764.8 2023-01-18T09:45:33Z 1763.6 2023-01-18T09:45:34Z 1760.3 2023-01-18T09:45:35Z 1758 2023-01-18T09:45:36Z 1754.2 2023-01-18T09:45:37Z 1751.9 2023-01-18T09:45:38Z 1748.3 2023-01-18T09:45:39Z 1746 2023-01-18T09:45:40Z 1744.9 2023-01-18T09:45:41Z 1743.6 2023-01-18T09:45:42Z 1743.6 2023-01-18T09:45:43Z 1743.6 2023-01-18T09:45:44Z 1743.6 2023-01-18T09:45:45Z 1743.6 2023-01-18T09:45:46Z 1743.6 2023-01-18T09:45:47Z 1743.6 2023-01-18T09:45:48Z 1743.6 2023-01-18T09:45:49Z 1743.6 2023-01-18T09:45:50Z 1743.6 2023-01-18T09:45:51Z 1743.6 2023-01-18T09:45:52Z 1743.6 2023-01-18T09:45:53Z 1743.6 2023-01-18T09:45:54Z 1743.6 2023-01-18T09:45:55Z 1743.6 2023-01-18T09:45:56Z 1743.6 2023-01-18T09:45:57Z 1743.6 2023-01-18T09:45:58Z 1743.6 2023-01-18T09:45:59Z 1743.6 2023-01-18T09:46:00Z 1743.6 2023-01-18T09:46:01Z 1742.2 2023-01-18T09:46:02Z 1742.2 2023-01-18T09:46:03Z 1741.2 2023-01-18T09:46:04Z 1740.2 2023-01-18T09:46:05Z 1736.8 2023-01-18T09:46:06Z 1734.4 2023-01-18T09:46:07Z 1732 2023-01-18T09:46:08Z 1728.3 2023-01-18T09:46:09Z 1728.1 2023-01-18T09:46:10Z 1725.7 2023-01-18T09:46:11Z 1723.4 2023-01-18T09:46:12Z 1721 2023-01-18T09:46:13Z 1720.1 2023-01-18T09:46:14Z 1719.2 2023-01-18T09:46:15Z 1715.8 2023-01-18T09:46:16Z 1712.2 2023-01-18T09:46:17Z 1709.7 2023-01-18T09:46:18Z 1706.2 2023-01-18T09:46:19Z 1704.2 2023-01-18T09:46:20Z 1702.1 2023-01-18T09:46:21Z 1700.1 2023-01-18T09:46:22Z 1698.2 2023-01-18T09:46:23Z 1696.3 2023-01-18T09:46:24Z 1694.3 2023-01-18T09:46:25Z 1692.5 2023-01-18T09:46:26Z 1691.4 2023-01-18T09:46:27Z 1688.8 2023-01-18T09:46:29Z 1687.1 2023-01-18T09:46:30Z 1685.3 2023-01-18T09:46:31Z 1681.7 2023-01-18T09:46:32Z 1680.8 2023-01-18T09:46:33Z 1677.9 2023-01-18T09:46:34Z 1675.9 2023-01-18T09:46:35Z 1671.9 2023-01-18T09:46:37Z 1670.6 2023-01-18T09:46:38Z 1666.3 2023-01-18T09:46:40Z 1667.1 2023-01-18T09:46:41Z 1668.5 2023-01-18T09:46:42Z 1669.3 2023-01-18T09:46:44Z 1669.3 2023-01-18T09:46:45Z 1669.3 2023-01-18T09:46:46Z 1669.3 2023-01-18T09:46:48Z 1669.3 2023-01-18T09:46:49Z 1669.3 2023-01-18T09:46:50Z 1670.6 2023-01-18T09:46:52Z 1670.6 2023-01-18T09:46:53Z 1670.6 2023-01-18T09:46:54Z 1670.6 2023-01-18T09:46:56Z 1670.6 2023-01-18T09:46:57Z 1670.6 2023-01-18T09:46:58Z 1670.6 2023-01-18T09:46:59Z 1670.6 2023-01-18T09:47:00Z 1670.6 2023-01-18T09:47:01Z 1670.6 2023-01-18T09:47:02Z 1670.6 2023-01-18T09:47:03Z 1670.6 2023-01-18T09:47:04Z 1670.6 2023-01-18T09:47:05Z 1670.6 2023-01-18T09:47:06Z 1670.6 2023-01-18T09:47:07Z 1670.6 2023-01-18T09:47:08Z 1670.6 2023-01-18T09:47:09Z 1670.6 2023-01-18T09:47:10Z 1670.6 2023-01-18T09:47:11Z 1670.6 2023-01-18T09:47:12Z 1670.6 2023-01-18T09:47:13Z 1670.6 2023-01-18T09:47:14Z 1668.5 2023-01-18T09:47:15Z 1667.1 2023-01-18T09:47:16Z 1665.8 2023-01-18T09:47:17Z 1665.4 2023-01-18T09:47:18Z 1663.7 2023-01-18T09:47:19Z 1662.6 2023-01-18T09:47:21Z 1660.1 2023-01-18T09:47:22Z 1656.7 2023-01-18T09:47:23Z 1652.9 2023-01-18T09:47:25Z 1651.5 2023-01-18T09:47:26Z 1651.5 2023-01-18T09:47:27Z 1647.1 2023-01-18T09:47:29Z 1645.1 2023-01-18T09:47:30Z 1643 2023-01-18T09:47:31Z 1641.9 2023-01-18T09:47:32Z 1638.8 2023-01-18T09:47:33Z 1635.8 2023-01-18T09:47:34Z 1634.7 2023-01-18T09:47:35Z 1632.6 2023-01-18T09:47:36Z 1629.1 2023-01-18T09:47:37Z 1627.9 2023-01-18T09:47:38Z 1627.9 2023-01-18T09:47:39Z 1629.1 2023-01-18T09:47:41Z 1627.9 2023-01-18T09:47:42Z 1626.7 2023-01-18T09:47:43Z 1626.7 2023-01-18T09:47:45Z 1626.7 2023-01-18T09:47:46Z 1626.7 2023-01-18T09:47:47Z 1626.7 2023-01-18T09:47:48Z 1626.7 2023-01-18T09:47:49Z 1627.9 2023-01-18T09:47:50Z 1626.7 2023-01-18T09:47:51Z 1626.7 2023-01-18T09:47:52Z 1626.7 2023-01-18T09:47:53Z 1626.7 2023-01-18T09:47:54Z 1626.7 2023-01-18T09:47:55Z 1626.7 2023-01-18T09:47:56Z 1626.7 2023-01-18T09:47:57Z 1625.6 2023-01-18T09:47:58Z 1625.7 2023-01-18T09:48:00Z 1624 2023-01-18T09:48:01Z 1622.8 2023-01-18T09:48:02Z 1622.9 2023-01-18T09:48:03Z 1620.5 2023-01-18T09:48:04Z 1617.3 2023-01-18T09:48:06Z 1614.2 2023-01-18T09:48:07Z 1610.8 2023-01-18T09:48:08Z 1607 2023-01-18T09:48:09Z 1603.7 2023-01-18T09:48:10Z 1601.5 2023-01-18T09:48:11Z 1600.6 2023-01-18T09:48:12Z 1597.2 2023-01-18T09:48:13Z 1594.2 2023-01-18T09:48:14Z 1593.1 2023-01-18T09:48:15Z 1590.1 2023-01-18T09:48:16Z 1590.1 2023-01-18T09:48:17Z 1588.1 2023-01-18T09:48:18Z 1585.3 2023-01-18T09:48:20Z 1583.4 2023-01-18T09:48:21Z 1581.5 2023-01-18T09:48:22Z 1577.9 2023-01-18T09:48:23Z 1576 2023-01-18T09:48:24Z 1574.2 2023-01-18T09:48:25Z 1572.4 2023-01-18T09:48:26Z 1571.6 2023-01-18T09:48:27Z 1570.1 2023-01-18T09:48:28Z 1567.8 2023-01-18T09:48:29Z 1566.9 2023-01-18T09:48:30Z 1566.1 2023-01-18T09:48:31Z 1564.5 2023-01-18T09:48:32Z 1563.2 2023-01-18T09:48:33Z 1561.2 2023-01-18T09:48:34Z 1559.3 2023-01-18T09:48:35Z 1557.7 2023-01-18T09:48:36Z 1556.2 2023-01-18T09:48:37Z 1554.7 2023-01-18T09:48:38Z 1553 2023-01-18T09:48:39Z 1551 2023-01-18T09:48:40Z 1549.2 2023-01-18T09:48:41Z 1547.2 2023-01-18T09:48:42Z 1545.3 2023-01-18T09:48:43Z 1543.7 2023-01-18T09:48:44Z 1542.6 2023-01-18T09:48:45Z 1541.6 2023-01-18T09:48:46Z 1540.8 2023-01-18T09:48:47Z 1540.7 2023-01-18T09:48:48Z 1540.5 2023-01-18T09:48:49Z 1540.5 2023-01-18T09:48:50Z 1540.4 2023-01-18T09:48:51Z 1540.1 2023-01-18T09:48:52Z 1539.9 2023-01-18T09:48:53Z 1539.7 2023-01-18T09:48:54Z 1539.6 2023-01-18T09:48:55Z 1539.6 2023-01-18T09:48:56Z 1539.5 2023-01-18T09:48:57Z 1539.5 2023-01-18T09:48:58Z 1539.4 2023-01-18T09:48:59Z 1539.4 2023-01-18T09:49:00Z 1539.3 2023-01-18T09:49:01Z 1539.3 2023-01-18T09:49:02Z 1539.2 2023-01-18T09:49:03Z 1539.2 2023-01-18T09:49:04Z 1539.2 2023-01-18T09:49:05Z 1539.2 2023-01-18T09:49:06Z 1539.2 2023-01-18T09:49:07Z 1539.2 2023-01-18T09:49:08Z 1539.2 2023-01-18T09:49:09Z 1539.2 2023-01-18T09:49:10Z 1539.2 2023-01-18T09:49:11Z 1539.2 2023-01-18T09:49:12Z 1539.2 2023-01-18T09:49:13Z 1539.2 2023-01-18T09:49:14Z 1539.2 2023-01-18T09:49:15Z 1539.2 2023-01-18T09:49:16Z 1539.2 2023-01-18T09:49:17Z 1539.1 2023-01-18T09:49:18Z 1539.1 2023-01-18T09:49:19Z 1538.9 2023-01-18T09:49:20Z 1538.4 2023-01-18T09:49:21Z 1537.6 2023-01-18T09:49:22Z 1535.8 2023-01-18T09:49:23Z 1534.9 2023-01-18T09:49:24Z 1534.2 2023-01-18T09:49:25Z 1532.6 2023-01-18T09:49:27Z 1530.8 2023-01-18T09:49:28Z 1529.2 2023-01-18T09:49:29Z 1527.5 2023-01-18T09:49:30Z 1525.9 2023-01-18T09:49:31Z 1524.4 2023-01-18T09:49:32Z 1522.8 2023-01-18T09:49:33Z 1521.2 2023-01-18T09:49:34Z 1519.7 2023-01-18T09:49:35Z 1518 2023-01-18T09:49:36Z 1516.4 2023-01-18T09:49:37Z 1514.7 2023-01-18T09:49:38Z 1513 2023-01-18T09:49:39Z 1511.4 2023-01-18T09:49:40Z 1509.8 2023-01-18T09:49:41Z 1508.1 2023-01-18T09:49:42Z 1506.4 2023-01-18T09:49:43Z 1504.7 2023-01-18T09:49:44Z 1502.9 2023-01-18T09:49:45Z 1501.2 2023-01-18T09:49:46Z 1499.4 2023-01-18T09:49:47Z 1497.6 2023-01-18T09:49:48Z 1495.8 2023-01-18T09:49:49Z 1494 2023-01-18T09:49:50Z 1492.2 2023-01-18T09:49:51Z 1490.3 2023-01-18T09:49:52Z 1488.6 2023-01-18T09:49:53Z 1487.1 2023-01-18T09:49:54Z 1485.4 2023-01-18T09:49:55Z 1484 2023-01-18T09:49:56Z 1482.6 2023-01-18T09:49:57Z 1481.5 2023-01-18T09:49:58Z 1480.5 2023-01-18T09:49:59Z 1479.5 2023-01-18T09:50:00Z 1478.6 2023-01-18T09:50:01Z 1477.6 2023-01-18T09:50:02Z 1476.7 2023-01-18T09:50:03Z 1475.6 2023-01-18T09:50:04Z 1474.6 2023-01-18T09:50:05Z 1473.6 2023-01-18T09:50:06Z 1472.5 2023-01-18T09:50:07Z 1471.4 2023-01-18T09:50:08Z 1470.3 2023-01-18T09:50:09Z 1469.3 2023-01-18T09:50:10Z 1468.3 2023-01-18T09:50:11Z 1467.1 2023-01-18T09:50:12Z 1465.9 2023-01-18T09:50:13Z 1464.7 2023-01-18T09:50:14Z 1463.7 2023-01-18T09:50:15Z 1462.7 2023-01-18T09:50:16Z 1461.5 2023-01-18T09:50:17Z 1460.4 2023-01-18T09:50:18Z 1459.2 2023-01-18T09:50:19Z 1458.1 2023-01-18T09:50:20Z 1457 2023-01-18T09:50:21Z 1455.9 2023-01-18T09:50:22Z 1454.9 2023-01-18T09:50:23Z 1453.6 2023-01-18T09:50:24Z 1452.5 2023-01-18T09:50:25Z 1451.3 2023-01-18T09:50:26Z 1450.2 2023-01-18T09:50:27Z 1449.3 2023-01-18T09:50:28Z 1448.4 2023-01-18T09:50:29Z 1447.5 2023-01-18T09:50:30Z 1446.6 2023-01-18T09:50:31Z 1445.8 2023-01-18T09:50:32Z 1445.1 2023-01-18T09:50:33Z 1444.5 2023-01-18T09:50:34Z 1443.8 2023-01-18T09:50:35Z 1443.2 2023-01-18T09:50:36Z 1442.6 2023-01-18T09:50:37Z 1442.2 2023-01-18T09:50:38Z 1441.8 2023-01-18T09:50:39Z 1441.5 2023-01-18T09:50:40Z 1441.2 2023-01-18T09:50:42Z 1441.1 2023-01-18T09:50:43Z 1441.1 2023-01-18T09:50:45Z 1441.1 2023-01-18T09:50:46Z 1441.1 2023-01-18T09:50:47Z 1441.1 2023-01-18T09:50:49Z 1441.1 2023-01-18T09:50:50Z 1441.1 2023-01-18T09:50:51Z 1441.1 2023-01-18T09:50:53Z 1441.1 2023-01-18T09:50:54Z 1441.1 2023-01-18T09:50:55Z 1441 2023-01-18T09:50:57Z 1441 2023-01-18T09:50:58Z 1441 2023-01-18T09:50:59Z 1441 2023-01-18T09:51:00Z 1441 2023-01-18T09:51:01Z 1441 2023-01-18T09:51:02Z 1441 2023-01-18T09:51:03Z 1441 2023-01-18T09:51:04Z 1441 2023-01-18T09:51:05Z 1441 2023-01-18T09:51:06Z 1441 2023-01-18T09:51:07Z 1441 2023-01-18T09:51:08Z 1441 2023-01-18T09:51:09Z 1441 2023-01-18T09:51:10Z 1441 2023-01-18T09:51:11Z 1441 2023-01-18T09:51:12Z 1441 2023-01-18T09:51:13Z 1441 2023-01-18T09:51:14Z 1441 2023-01-18T09:51:15Z 1441 2023-01-18T09:51:16Z 1440.9 2023-01-18T09:51:17Z 1440.9 2023-01-18T09:51:18Z 1440.9 2023-01-18T09:51:19Z 1440.8 2023-01-18T09:51:20Z 1440.8 2023-01-18T09:51:21Z 1440.8 2023-01-18T09:51:22Z 1440.8 2023-01-18T09:51:23Z 1440.8 2023-01-18T09:51:24Z 1440.8 2023-01-18T09:51:25Z 1440.8 2023-01-18T09:51:26Z 1440.8 2023-01-18T09:51:27Z 1440.8 2023-01-18T09:51:28Z 1440.8 2023-01-18T09:51:29Z 1440.6 2023-01-18T09:51:30Z 1440.4 2023-01-18T09:51:31Z 1439.9 2023-01-18T09:51:32Z 1439.8 2023-01-18T09:51:33Z 1439.4 2023-01-18T09:51:34Z 1438.8 2023-01-18T09:51:35Z 1438.4 2023-01-18T09:51:36Z 1438.1 2023-01-18T09:51:37Z 1437.5 2023-01-18T09:51:38Z 1437.1 2023-01-18T09:51:40Z 1436.4 2023-01-18T09:51:41Z 1435.8 2023-01-18T09:51:42Z 1435.3 2023-01-18T09:51:43Z 1434.8 2023-01-18T09:51:44Z 1434.3 2023-01-18T09:51:45Z 1433.8 2023-01-18T09:51:46Z 1433.3 2023-01-18T09:51:47Z 1432.8 2023-01-18T09:51:48Z 1432.3 2023-01-18T09:51:49Z 1431.6 2023-01-18T09:51:50Z 1430.9 2023-01-18T09:51:51Z 1430.3 2023-01-18T09:51:52Z 1429.7 2023-01-18T09:51:53Z 1429 2023-01-18T09:51:54Z 1428.2 2023-01-18T09:51:56Z 1427.7 2023-01-18T09:51:57Z 1427.3 2023-01-18T09:51:58Z 1426.8 2023-01-18T09:52:00Z 1426.4 2023-01-18T09:52:01Z 1426.2 2023-01-18T09:52:02Z 1425.8 2023-01-18T09:52:03Z 1425.6 2023-01-18T09:52:04Z 1425.4 2023-01-18T09:52:05Z 1425.2 2023-01-18T09:52:06Z 1425.1 2023-01-18T09:52:07Z 1425.1 2023-01-18T09:52:08Z 1425 2023-01-18T09:52:09Z 1424.9 2023-01-18T09:52:10Z 1424.8 2023-01-18T09:52:11Z 1424.8 2023-01-18T09:52:13Z 1424.8 2023-01-18T09:52:14Z 1424.8 2023-01-18T09:52:16Z 1424.7 2023-01-18T09:52:17Z 1424.7 2023-01-18T09:52:18Z 1424.7 2023-01-18T09:52:20Z 1424.7 2023-01-18T09:52:21Z 1424.7 2023-01-18T09:52:22Z 1424.7 2023-01-18T09:52:24Z 1424.6 2023-01-18T09:52:25Z 1424.6 2023-01-18T09:52:26Z 1424.6 2023-01-18T09:52:28Z 1424.6 2023-01-18T09:52:29Z 1424.6 2023-01-18T09:52:30Z 1424.6 2023-01-18T09:52:32Z 1424.5 2023-01-18T09:52:33Z 1424.5 2023-01-18T09:52:34Z 1424.5 2023-01-18T09:52:35Z 1424.4 2023-01-18T09:52:36Z 1424.4 2023-01-18T09:52:37Z 1424.4 2023-01-18T09:52:38Z 1424.4 2023-01-18T09:52:39Z 1424.4 2023-01-18T09:52:40Z 1424.4 2023-01-18T09:52:41Z 1424.3 2023-01-18T09:52:42Z 1424.3 2023-01-18T09:52:44Z 1424.3 2023-01-18T09:52:45Z 1424.2 2023-01-18T09:52:46Z 1424.1 2023-01-18T09:52:48Z 1424.1 2023-01-18T09:52:49Z 1424.1 2023-01-18T09:52:50Z 1424.1 2023-01-18T09:52:52Z 1424.1 2023-01-18T09:52:53Z 1424 2023-01-18T09:52:54Z 1424 2023-01-18T09:52:56Z 1424 2023-01-18T09:52:57Z 1424 2023-01-18T09:52:59Z 1424 2023-01-18T09:53:00Z 1424 2023-01-18T09:53:01Z 1424 2023-01-18T09:53:02Z 1423.9 2023-01-18T09:53:03Z 1423.9 2023-01-18T09:53:05Z 1423.9 2023-01-18T09:53:06Z 1423.9 2023-01-18T09:53:07Z 1423.9 2023-01-18T09:53:08Z 1423.9 2023-01-18T09:53:09Z 1423.9 2023-01-18T09:53:10Z 1423.8 2023-01-18T09:53:12Z 1423.8 2023-01-18T09:53:13Z 1423.8 2023-01-18T09:53:15Z 1423.8 2023-01-18T09:53:16Z 1423.8 2023-01-18T09:53:17Z 1423.8 2023-01-18T09:53:19Z 1423.8 2023-01-18T09:53:20Z 1423.7 2023-01-18T09:53:22Z 1423.7 2023-01-18T09:53:23Z 1423.7 2023-01-18T09:53:24Z 1423.7 2023-01-18T09:53:25Z 1423.7 2023-01-18T09:53:27Z 1423.7 2023-01-18T09:53:28Z 1423.7 2023-01-18T09:53:29Z 1423.7 2023-01-18T09:53:30Z 1423.7 2023-01-18T09:53:32Z 1423.7 2023-01-18T09:53:33Z 1423.7 2023-01-18T09:53:35Z 1423.6 2023-01-18T09:53:36Z 1423.6 2023-01-18T09:53:37Z 1423.6 2023-01-18T09:53:39Z 1423.6 2023-01-18T09:53:40Z 1423.6 2023-01-18T09:53:41Z 1423.6 2023-01-18T09:53:43Z 1423.6 2023-01-18T09:53:44Z 1423.6 2023-01-18T09:53:45Z 1423.6 2023-01-18T09:53:46Z 1423.6 2023-01-18T09:53:47Z 1423.5 2023-01-18T09:53:48Z 1423.5 2023-01-18T09:53:50Z 1423.4 2023-01-18T09:53:51Z 1423.4 2023-01-18T09:53:52Z 1423.3 2023-01-18T09:53:53Z 1423.2 2023-01-18T09:53:55Z 1423.2 2023-01-18T09:53:56Z 1423.2 2023-01-18T09:53:58Z 1423.2 2023-01-18T09:53:59Z 1423.1 2023-01-18T09:54:00Z 1423.1 2023-01-18T09:54:01Z 1423.1 2023-01-18T09:54:02Z 1423.1 2023-01-18T09:54:04Z 1423.1 2023-01-18T09:54:05Z 1423.1 2023-01-18T09:54:07Z 1423.1 2023-01-18T09:54:08Z 1423.1 2023-01-18T09:54:09Z 1423.1 2023-01-18T09:54:10Z 1423.1 2023-01-18T09:54:12Z 1423.1 2023-01-18T09:54:13Z 1423 2023-01-18T09:54:15Z 1422.9 2023-01-18T09:54:16Z 1422.8 2023-01-18T09:54:17Z 1422.7 2023-01-18T09:54:18Z 1422.7 2023-01-18T09:54:19Z 1422.6 2023-01-18T09:54:20Z 1422.6 2023-01-18T09:54:21Z 1422.6 2023-01-18T09:54:22Z 1422.5 2023-01-18T09:54:23Z 1422.5 2023-01-18T09:54:24Z 1422.4 2023-01-18T09:54:25Z 1422.3 2023-01-18T09:54:26Z 1422.3 2023-01-18T09:54:27Z 1422.2 2023-01-18T09:54:28Z 1422.2 2023-01-18T09:54:29Z 1422.1 2023-01-18T09:54:30Z 1422.1 2023-01-18T09:54:31Z 1422.1 2023-01-18T09:54:32Z 1422.1 2023-01-18T09:54:33Z 1422 2023-01-18T09:54:34Z 1422 2023-01-18T09:54:35Z 1422 2023-01-18T09:54:36Z 1422 2023-01-18T09:54:37Z 1422 2023-01-18T09:54:38Z 1422 2023-01-18T09:54:39Z 1422 2023-01-18T09:54:40Z 1421.9 2023-01-18T09:54:41Z 1421.9 2023-01-18T09:54:42Z 1421.9 2023-01-18T09:54:43Z 1421.9 2023-01-18T09:54:44Z 1421.8 2023-01-18T09:54:45Z 1421.7 2023-01-18T09:54:46Z 1421.7 2023-01-18T09:54:48Z 1421.6 2023-01-18T09:54:49Z 1421.6 2023-01-18T09:54:50Z 1421.6 2023-01-18T09:54:51Z 1421.6 2023-01-18T09:54:52Z 1421.5 2023-01-18T09:54:54Z 1421.5 2023-01-18T09:54:55Z 1421.5 2023-01-18T09:54:56Z 1421.5 2023-01-18T09:54:58Z 1421.5 2023-01-18T09:54:59Z 1421.5 2023-01-18T09:55:00Z 1421.4 2023-01-18T09:55:01Z 1421.4 2023-01-18T09:55:03Z 1421.4 2023-01-18T09:55:04Z 1421.4 2023-01-18T09:55:05Z 1421.3 2023-01-18T09:55:06Z 1421.2 2023-01-18T09:55:07Z 1421.2 2023-01-18T09:55:08Z 1421.2 2023-01-18T09:55:09Z 1421.2 2023-01-18T09:55:10Z 1421.1 2023-01-18T09:55:12Z 1421.1 2023-01-18T09:55:13Z 1421.1 2023-01-18T09:55:14Z 1421.1 2023-01-18T09:55:15Z 1421 2023-01-18T09:55:16Z 1420.9 2023-01-18T09:55:18Z 1420.9 2023-01-18T09:55:19Z 1420.9 2023-01-18T09:55:20Z 1420.8 2023-01-18T09:55:22Z 1420.8 2023-01-18T09:55:23Z 1420.7 2023-01-18T09:55:24Z 1420.7 2023-01-18T09:55:25Z 1420.6 2023-01-18T09:55:27Z 1420.5 2023-01-18T09:55:28Z 1420.5 2023-01-18T09:55:29Z 1420.5 2023-01-18T09:55:30Z 1420.4 2023-01-18T09:55:32Z 1420.4 2023-01-18T09:55:34Z 1420.4 2023-01-18T09:55:35Z 1420.4 2023-01-18T09:55:37Z 1420.4 2023-01-18T09:55:38Z 1420.4 2023-01-18T09:55:39Z 1420.3 2023-01-18T09:55:40Z 1420.2 2023-01-18T09:55:41Z 1420.2 2023-01-18T09:55:42Z 1420.2 2023-01-18T09:55:43Z 1420.1 2023-01-18T09:55:44Z 1420.1 2023-01-18T09:55:45Z 1420 2023-01-18T09:55:46Z 1420 2023-01-18T09:55:47Z 1419.9 2023-01-18T09:55:48Z 1419.8 2023-01-18T09:55:49Z 1419.8 2023-01-18T09:55:50Z 1419.8 2023-01-18T09:55:51Z 1419.8 2023-01-18T09:55:52Z 1419.8 2023-01-18T09:55:53Z 1419.7 2023-01-18T09:55:54Z 1419.7 2023-01-18T09:55:55Z 1419.6 2023-01-18T09:55:56Z 1419.6 2023-01-18T09:55:57Z 1419.6 2023-01-18T09:55:58Z 1419.6 2023-01-18T09:55:59Z 1419.5 2023-01-18T09:56:00Z 1419.4 2023-01-18T09:56:01Z 1419.3 2023-01-18T09:56:02Z 1419.3 2023-01-18T09:56:03Z 1419.2 2023-01-18T09:56:04Z 1419.2 2023-01-18T09:56:05Z 1419.1 2023-01-18T09:56:06Z 1419.1 2023-01-18T09:56:07Z 1419 2023-01-18T09:56:08Z 1419 2023-01-18T09:56:09Z 1418.9 2023-01-18T09:56:10Z 1418.7 2023-01-18T09:56:12Z 1418.7 2023-01-18T09:56:13Z 1418.6 2023-01-18T09:56:14Z 1418.6 2023-01-18T09:56:15Z 1418.6 2023-01-18T09:56:16Z 1418.5 2023-01-18T09:56:18Z 1418.4 2023-01-18T09:56:19Z 1418.3 2023-01-18T09:56:20Z 1418.3 2023-01-18T09:56:22Z 1418.3 2023-01-18T09:56:23Z 1418.2 2023-01-18T09:56:25Z 1418.1 2023-01-18T09:56:26Z 1418 2023-01-18T09:56:27Z 1418 2023-01-18T09:56:29Z 1418 2023-01-18T09:56:30Z 1417.9 2023-01-18T09:56:31Z 1417.8 2023-01-18T09:56:33Z 1417.8 2023-01-18T09:56:34Z 1417.7 2023-01-18T09:56:35Z 1417.7 2023-01-18T09:56:37Z 1417.6 2023-01-18T09:56:38Z 1417.6 2023-01-18T09:56:40Z 1417.6 2023-01-18T09:56:41Z 1417.5 2023-01-18T09:56:42Z 1417.5 2023-01-18T09:56:43Z 1417.4 2023-01-18T09:56:45Z 1417.3 2023-01-18T09:56:46Z 1417.3 2023-01-18T09:56:47Z 1417.3 2023-01-18T09:56:48Z 1417.2 2023-01-18T09:56:49Z 1417.2 2023-01-18T09:56:50Z 1417.1 2023-01-18T09:56:52Z 1417.1 2023-01-18T09:56:53Z 1417 2023-01-18T09:56:54Z 1417 2023-01-18T09:56:56Z 1416.9 2023-01-18T09:56:57Z 1416.9 2023-01-18T09:56:58Z 1416.9 2023-01-18T09:57:00Z 1416.8 2023-01-18T09:57:01Z 1416.8 2023-01-18T09:57:02Z 1416.7 2023-01-18T09:57:03Z 1416.6 2023-01-18T09:57:05Z 1416.6 2023-01-18T09:57:06Z 1416.6 2023-01-18T09:57:07Z 1416.5 2023-01-18T09:57:09Z 1416.5 2023-01-18T09:57:10Z 1416.4 2023-01-18T09:57:11Z 1416.3 2023-01-18T09:57:12Z 1416.7 2023-01-18T09:57:13Z 1416.6 2023-01-18T09:57:14Z 1416.6 2023-01-18T09:57:15Z 1416.6 2023-01-18T09:57:16Z 1416.6 2023-01-18T09:57:17Z 1416.5 2023-01-18T09:57:18Z 1416.5 2023-01-18T09:57:19Z 1416.5 2023-01-18T09:57:20Z 1416.4 2023-01-18T09:57:21Z 1416.4 2023-01-18T09:57:22Z 1416.3 2023-01-18T09:57:23Z 1416.3 2023-01-18T09:57:24Z 1416.3 2023-01-18T09:57:25Z 1416.3 2023-01-18T09:57:26Z 1416.2 2023-01-18T09:57:27Z 1416.2 2023-01-18T09:57:28Z 1416.2 2023-01-18T09:57:29Z 1416.1 2023-01-18T09:57:30Z 1416.1 2023-01-18T09:57:31Z 1416.1 2023-01-18T09:57:32Z 1416.1 2023-01-18T09:57:33Z 1416 2023-01-18T09:57:34Z 1416 2023-01-18T09:57:35Z 1416 2023-01-18T09:57:36Z 1415.9 2023-01-18T09:57:37Z 1415.9 2023-01-18T09:57:38Z 1415.9 2023-01-18T09:57:39Z 1415.8 2023-01-18T09:57:40Z 1415.8 2023-01-18T09:57:41Z 1415.8 2023-01-18T09:57:42Z 1415.8 2023-01-18T09:57:44Z 1415.7 2023-01-18T09:57:45Z 1415.7 2023-01-18T09:57:47Z 1415.7 2023-01-18T09:57:48Z 1415.6 2023-01-18T09:57:49Z 1415.6 2023-01-18T09:57:51Z 1415 2023-01-18T09:57:52Z 1415 2023-01-18T09:57:53Z 1415.5 2023-01-18T09:57:55Z 1415.5 2023-01-18T09:57:56Z 1415.5 2023-01-18T09:57:57Z 1415.5 2023-01-18T09:57:59Z 1415.5 2023-01-18T09:58:00Z 1415.5 2023-01-18T09:58:01Z 1415.5 2023-01-18T09:58:03Z 1415.5 2023-01-18T09:58:04Z 1415.5 2023-01-18T09:58:05Z 1415.5 2023-01-18T09:58:07Z 1415.5 2023-01-18T09:58:08Z 1415.5 2023-01-18T09:58:09Z 1415.5 2023-01-18T09:58:11Z 1415.5 2023-01-18T09:58:12Z 1415.5 2023-01-18T09:58:13Z 1415.5 2023-01-18T09:58:14Z 1415.5 2023-01-18T09:58:15Z 1415.5 2023-01-18T09:58:17Z 1414.9 2023-01-18T09:58:19Z 1414.9 2023-01-18T09:58:20Z 1414.9 2023-01-18T09:58:21Z 1414.9 2023-01-18T09:58:23Z 1414.9 2023-01-18T09:58:24Z 1414.9 2023-01-18T09:58:25Z 1414.9 2023-01-18T09:58:26Z 1415.5 2023-01-18T09:58:27Z 1415.5 2023-01-18T09:58:29Z 1415.5 2023-01-18T09:58:30Z 1415.5 2023-01-18T09:58:32Z 1415.5 2023-01-18T09:58:33Z 1415.5 2023-01-18T09:58:34Z 1415.5 2023-01-18T09:58:35Z 1415.5 2023-01-18T09:58:37Z 1415.5 2023-01-18T09:58:38Z 1415.5 2023-01-18T09:58:39Z 1415.5 2023-01-18T09:58:41Z 1415.5 2023-01-18T09:58:42Z 1415.5 2023-01-18T09:58:43Z 1415.5 2023-01-18T09:58:45Z 1415.5 2023-01-18T09:58:46Z 1415.5 2023-01-18T09:58:47Z 1415.5 2023-01-18T09:58:49Z 1416.2 2023-01-18T09:58:50Z 1416.2 2023-01-18T09:58:51Z 1416.2 2023-01-18T09:58:53Z 1416.2 2023-01-18T09:58:54Z 1416.2 2023-01-18T09:58:55Z 1416.2 2023-01-18T09:58:57Z 1416.2 2023-01-18T09:58:58Z 1416.2 2023-01-18T09:58:59Z 1415.5 2023-01-18T09:59:01Z 1415.5 2023-01-18T09:59:02Z 1415.5 2023-01-18T09:59:04Z 1415.5 2023-01-18T09:59:05Z 1415.5 2023-01-18T09:59:06Z 1415.5 2023-01-18T09:59:08Z 1415.5 2023-01-18T09:59:09Z 1415.5 2023-01-18T09:59:10Z 1415.5 2023-01-18T09:59:12Z 1415.5 2023-01-18T09:59:13Z 1415.5 2023-01-18T09:59:14Z 1415.5 2023-01-18T09:59:16Z 1415.5 2023-01-18T09:59:17Z 1415.5 2023-01-18T09:59:18Z 1415.5 2023-01-18T09:59:20Z 1415.5 2023-01-18T09:59:21Z 1415.5 2023-01-18T09:59:23Z 1415.5 2023-01-18T09:59:24Z 1415.5 2023-01-18T09:59:25Z 1415.5 2023-01-18T09:59:26Z 1415.5 2023-01-18T09:59:27Z 1415.5 2023-01-18T09:59:29Z 1415.5 2023-01-18T09:59:30Z 1415.5 2023-01-18T09:59:31Z 1415.5 2023-01-18T09:59:32Z 1416.2 2023-01-18T09:59:33Z 1416.2 2023-01-18T09:59:34Z 1416.2 2023-01-18T09:59:35Z 1416.2 2023-01-18T09:59:36Z 1416.2 2023-01-18T09:59:37Z 1416.2 2023-01-18T09:59:38Z 1416.2 2023-01-18T09:59:39Z 1416.2 2023-01-18T09:59:41Z 1416.2 2023-01-18T09:59:42Z 1416.2 2023-01-18T09:59:44Z 1416.2 2023-01-18T09:59:45Z 1416.2 2023-01-18T09:59:46Z 1415.5 2023-01-18T09:59:48Z 1415.5 2023-01-18T09:59:49Z 1415.5 2023-01-18T09:59:50Z 1415.5 2023-01-18T09:59:52Z 1415.3 2023-01-18T09:59:53Z 1415.3 2023-01-18T09:59:54Z 1415.3 2023-01-18T09:59:56Z 1415.3 2023-01-18T09:59:57Z 1415.3 2023-01-18T09:59:58Z 1415.3 2023-01-18T10:00:00Z 1415.3 2023-01-18T10:00:01Z 1415.3 2023-01-18T10:00:03Z 1415.3 2023-01-18T10:00:04Z 1415.3 2023-01-18T10:00:05Z 1415.3 2023-01-18T10:00:06Z 1415.5 2023-01-18T10:00:08Z 1414.9 2023-01-18T10:00:09Z 1414.9 2023-01-18T10:00:10Z 1414.9 2023-01-18T10:00:12Z 1414.9 2023-01-18T10:00:13Z 1414.9 2023-01-18T10:00:14Z 1414.9 2023-01-18T10:00:16Z 1414.9 2023-01-18T10:00:17Z 1414.9 2023-01-18T10:00:18Z 1414.2 2023-01-18T10:00:20Z 1414.2 2023-01-18T10:00:21Z 1414.2 2023-01-18T10:00:22Z 1414.2 2023-01-18T10:00:23Z 1414.2 2023-01-18T10:00:24Z 1414.2 2023-01-18T10:00:25Z 1414.2 2023-01-18T10:00:26Z 1414.2 2023-01-18T10:00:28Z 1414.2 2023-01-18T10:00:29Z 1414.2 2023-01-18T10:00:30Z 1414.9 2023-01-18T10:00:32Z 1414.9 2023-01-18T10:00:33Z 1414.9 2023-01-18T10:00:34Z 1414.9 2023-01-18T10:00:36Z 1414.9 2023-01-18T10:00:37Z 1414.9 2023-01-18T10:00:38Z 1414.9 2023-01-18T10:00:40Z 1414.9 2023-01-18T10:00:41Z 1415.5 2023-01-18T10:00:42Z 1415.5 2023-01-18T10:00:43Z 1415.5 2023-01-18T10:00:44Z 1416.4 2023-01-18T10:00:45Z 1416.4 2023-01-18T10:00:47Z 1417 2023-01-18T10:00:48Z 1417.3 2023-01-18T10:00:49Z 1417.3 2023-01-18T10:00:51Z 1418.1 2023-01-18T10:00:53Z 1418.1 2023-01-18T10:00:54Z 1418.1 2023-01-18T10:00:55Z 1418.1 2023-01-18T10:00:56Z 1419 2023-01-18T10:00:58Z 1419 2023-01-18T10:00:59Z 1419.6 2023-01-18T10:01:00Z 1419.9 2023-01-18T10:01:01Z 1420.5 2023-01-18T10:01:03Z 1420.5 2023-01-18T10:01:04Z 1421.1 2023-01-18T10:01:05Z 1421.1 2023-01-18T10:01:06Z 1421.4 2023-01-18T10:01:08Z 1422.1 2023-01-18T10:01:10Z 1422.1 2023-01-18T10:01:11Z 1422.8 2023-01-18T10:01:12Z 1422.8 2023-01-18T10:01:13Z 1422.5 2023-01-18T10:01:14Z 1423.1 2023-01-18T10:01:15Z 1423.1 2023-01-18T10:01:16Z 1423.1 2023-01-18T10:01:18Z 1423.8 2023-01-18T10:01:20Z 1423.8 2023-01-18T10:01:21Z 1424.5 2023-01-18T10:01:22Z 1424.5 2023-01-18T10:01:23Z 1424.5 2023-01-18T10:01:25Z 1425.2 2023-01-18T10:01:26Z 1425.2 2023-01-18T10:01:27Z 1425.2 2023-01-18T10:01:28Z 1425.7 2023-01-18T10:01:30Z 1425.7 2023-01-18T10:01:31Z 1425.7 2023-01-18T10:01:32Z 1426.4 2023-01-18T10:01:33Z 1426.4 2023-01-18T10:01:35Z 1426.4 2023-01-18T10:01:36Z 1427.1 2023-01-18T10:01:37Z 1427.1 2023-01-18T10:01:38Z 1427.1 2023-01-18T10:01:39Z 1427.8 2023-01-18T10:01:40Z 1427.8 2023-01-18T10:01:42Z 1427.8 2023-01-18T10:01:44Z 1428.5 2023-01-18T10:01:45Z 1428.5 2023-01-18T10:01:46Z 1428.3 2023-01-18T10:01:47Z 1428.3 2023-01-18T10:01:48Z 1428.9 2023-01-18T10:01:49Z 1428.9 2023-01-18T10:01:50Z 1428.9 2023-01-18T10:01:51Z 1428.9 2023-01-18T10:01:53Z 1429.5 2023-01-18T10:01:54Z 1429.5 2023-01-18T10:01:55Z 1429.5 2023-01-18T10:01:57Z 1429.5 2023-01-18T10:01:59Z 1430 2023-01-18T10:02:00Z 1430 2023-01-18T10:02:01Z 1430 2023-01-18T10:02:03Z 1430 2023-01-18T10:02:04Z 1430 2023-01-18T10:02:05Z 1430 2023-01-18T10:02:07Z 1430 2023-01-18T10:02:08Z 1430 2023-01-18T10:02:09Z 1430.5 2023-01-18T10:02:10Z 1430.5 2023-01-18T10:02:12Z 1430.5 2023-01-18T10:02:13Z 1430.5 2023-01-18T10:02:14Z 1430.9 2023-01-18T10:02:15Z 1430.9 2023-01-18T10:02:17Z 1431.2 2023-01-18T10:02:19Z 1431.2 2023-01-18T10:02:20Z 1431.2 2023-01-18T10:02:21Z 1431.6 2023-01-18T10:02:22Z 1431.4 2023-01-18T10:02:24Z 1431.8 2023-01-18T10:02:25Z 1431.8 2023-01-18T10:02:26Z 1431.8 2023-01-18T10:02:27Z 1432.1 2023-01-18T10:02:29Z 1432.1 2023-01-18T10:02:30Z 1432.6 2023-01-18T10:02:32Z 1432.6 2023-01-18T10:02:33Z 1432.6 2023-01-18T10:02:34Z 1433.1 2023-01-18T10:02:35Z 1433.1 2023-01-18T10:02:36Z 1433.1 2023-01-18T10:02:37Z 1433.1 2023-01-18T10:02:38Z 1433.5 2023-01-18T10:02:40Z 1433.5 2023-01-18T10:02:41Z 1433.4 2023-01-18T10:02:42Z 1433.9 2023-01-18T10:02:43Z 1433.9 2023-01-18T10:02:44Z 1433.9 2023-01-18T10:02:46Z 1434.3 2023-01-18T10:02:47Z 1434.3 2023-01-18T10:02:49Z 1434.3 2023-01-18T10:02:50Z 1434.8 2023-01-18T10:02:51Z 1434.8 2023-01-18T10:02:52Z 1434.8 2023-01-18T10:02:53Z 1435.3 2023-01-18T10:02:54Z 1435.3 2023-01-18T10:02:56Z 1435.3 2023-01-18T10:02:57Z 1435.3 2023-01-18T10:02:58Z 1435.8 2023-01-18T10:02:59Z 1435.8 2023-01-18T10:03:00Z 1435.8 2023-01-18T10:03:02Z 1435.8 2023-01-18T10:03:03Z 1436.2 2023-01-18T10:03:04Z 1436.2 2023-01-18T10:03:06Z 1436.2 2023-01-18T10:03:07Z 1436.7 2023-01-18T10:03:08Z 1436.7 2023-01-18T10:03:09Z 1436.7 2023-01-18T10:03:10Z 1436.6 2023-01-18T10:03:12Z 1436.6 2023-01-18T10:03:13Z 1437.2 2023-01-18T10:03:14Z 1437.2 2023-01-18T10:03:15Z 1437 2023-01-18T10:03:16Z 1437.6 2023-01-18T10:03:18Z 1437.6 2023-01-18T10:03:19Z 1437.5 2023-01-18T10:03:20Z 1437.5 2023-01-18T10:03:21Z 1438.1 2023-01-18T10:03:23Z 1438.1 2023-01-18T10:03:24Z 1438.1 2023-01-18T10:03:25Z 1438.8 2023-01-18T10:03:26Z 1438.8 2023-01-18T10:03:28Z 1438.6 2023-01-18T10:03:29Z 1439.3 2023-01-18T10:03:30Z 1439.3 2023-01-18T10:03:31Z 1439.3 2023-01-18T10:03:32Z 1439.3 2023-01-18T10:03:34Z 1439.9 2023-01-18T10:03:35Z 1439.9 2023-01-18T10:03:36Z 1439.7 2023-01-18T10:03:37Z 1439.7 2023-01-18T10:03:38Z 1439.7 2023-01-18T10:03:39Z 1440.3 2023-01-18T10:03:41Z 1440.3 2023-01-18T10:03:42Z 1440.3 2023-01-18T10:03:44Z 1440.9 2023-01-18T10:03:45Z 1440.6 2023-01-18T10:03:46Z 1440.6 2023-01-18T10:03:47Z 1440.6 2023-01-18T10:03:49Z 1441.2 2023-01-18T10:03:50Z 1441.2 2023-01-18T10:03:52Z 1441.2 2023-01-18T10:03:53Z 1440.8 2023-01-18T10:03:54Z 1441.4 2023-01-18T10:03:56Z 1441.4 2023-01-18T10:03:57Z 1441.4 2023-01-18T10:03:58Z 1441.4 2023-01-18T10:03:59Z 1442.1 2023-01-18T10:04:00Z 1442.1 2023-01-18T10:04:02Z 1442.1 2023-01-18T10:04:03Z 1442.1 2023-01-18T10:04:04Z 1442.8 2023-01-18T10:04:06Z 1442.8 2023-01-18T10:04:07Z 1443.5 2023-01-18T10:04:09Z 1443.9 2023-01-18T10:04:10Z 1443.9 2023-01-18T10:04:11Z 1444.7 2023-01-18T10:04:12Z 1445 2023-01-18T10:04:14Z 1445 2023-01-18T10:04:15Z 1446 2023-01-18T10:04:17Z 1446 2023-01-18T10:04:18Z 1446 2023-01-18T10:04:19Z 1446.3 2023-01-18T10:04:20Z 1446.3 2023-01-18T10:04:21Z 1447.1 2023-01-18T10:04:23Z 1447.1 2023-01-18T10:04:25Z 1448 2023-01-18T10:04:26Z 1448 2023-01-18T10:04:27Z 1448 2023-01-18T10:04:28Z 1448 2023-01-18T10:04:29Z 1448.7 2023-01-18T10:04:30Z 1448.9 2023-01-18T10:04:32Z 1448.9 2023-01-18T10:04:33Z 1448.9 2023-01-18T10:04:34Z 1449.6 2023-01-18T10:04:35Z 1449.6 2023-01-18T10:04:36Z 1449.8 2023-01-18T10:04:38Z 1449.8 2023-01-18T10:04:39Z 1450.4 2023-01-18T10:04:41Z 1450.4 2023-01-18T10:04:42Z 1450.4 2023-01-18T10:04:43Z 1450.4 2023-01-18T10:04:44Z 1451.1 2023-01-18T10:04:45Z 1451.2 2023-01-18T10:04:46Z 1451.2 2023-01-18T10:04:48Z 1451.2 2023-01-18T10:04:49Z 1451.2 2023-01-18T10:04:50Z 1451.4 2023-01-18T10:04:51Z 1451.4 2023-01-18T10:04:53Z 1451.4 2023-01-18T10:04:54Z 1451.4 2023-01-18T10:04:55Z 1451.5 2023-01-18T10:04:57Z 1451.5 2023-01-18T10:04:58Z 1451.5 2023-01-18T10:04:59Z 1452.3 2023-01-18T10:05:00Z 1452.3 2023-01-18T10:05:01Z 1452.3 2023-01-18T10:05:03Z 1452.3 2023-01-18T10:05:04Z 1452.3 2023-01-18T10:05:06Z 1452.8 2023-01-18T10:05:07Z 1452.8 2023-01-18T10:05:08Z 1452.8 2023-01-18T10:05:10Z 1452.7 2023-01-18T10:05:11Z 1452.7 2023-01-18T10:05:12Z 1452.7 2023-01-18T10:05:13Z 1452.7 2023-01-18T10:05:15Z 1452.6 2023-01-18T10:05:16Z 1452.6 2023-01-18T10:05:17Z 1452.6 2023-01-18T10:05:18Z 1452.6 2023-01-18T10:05:20Z 1453.3 2023-01-18T10:05:21Z 1453.3 2023-01-18T10:05:22Z 1453.2 2023-01-18T10:05:24Z 1453.2 2023-01-18T10:05:25Z 1453.2 2023-01-18T10:05:26Z 1453.2 2023-01-18T10:05:28Z 1453.9 2023-01-18T10:05:29Z 1453.8 2023-01-18T10:05:31Z 1453.8 2023-01-18T10:05:32Z 1453.8 2023-01-18T10:05:33Z 1453.8 2023-01-18T10:05:35Z 1454.5 2023-01-18T10:05:36Z 1454.5 2023-01-18T10:05:37Z 1454.5 2023-01-18T10:05:38Z 1454.5 2023-01-18T10:05:39Z 1454.5 2023-01-18T10:05:40Z 1455.2 2023-01-18T10:05:41Z 1455.2 2023-01-18T10:05:43Z 1455 2023-01-18T10:05:44Z 1455 2023-01-18T10:05:45Z 1455 2023-01-18T10:05:46Z 1455.7 2023-01-18T10:05:48Z 1455.7 2023-01-18T10:05:49Z 1455.7 2023-01-18T10:05:50Z 1455.7 2023-01-18T10:05:51Z 1455.7 2023-01-18T10:05:52Z 1456.4 2023-01-18T10:05:53Z 1456.4 2023-01-18T10:05:54Z 1456.4 2023-01-18T10:05:56Z 1456.4 2023-01-18T10:05:57Z 1456.4 2023-01-18T10:05:58Z 1457 2023-01-18T10:05:59Z 1457 2023-01-18T10:06:01Z 1457 2023-01-18T10:06:02Z 1457 2023-01-18T10:06:03Z 1457.6 2023-01-18T10:06:05Z 1457.6 2023-01-18T10:06:06Z 1457.6 2023-01-18T10:06:07Z 1458.2 2023-01-18T10:06:08Z 1458.2 2023-01-18T10:06:09Z 1458.2 2023-01-18T10:06:11Z 1458.8 2023-01-18T10:06:12Z 1458.8 2023-01-18T10:06:14Z 1458.8 2023-01-18T10:06:15Z 1458.8 2023-01-18T10:06:16Z 1459.3 2023-01-18T10:06:18Z 1459.3 2023-01-18T10:06:19Z 1459.3 2023-01-18T10:06:20Z 1459.3 2023-01-18T10:06:21Z 1459.3 2023-01-18T10:06:22Z 1459.8 2023-01-18T10:06:23Z 1459.8 2023-01-18T10:06:24Z 1459.8 2023-01-18T10:06:25Z 1459.8 2023-01-18T10:06:27Z 1460.3 2023-01-18T10:06:28Z 1460.3 2023-01-18T10:06:30Z 1460.3 2023-01-18T10:06:31Z 1460.3 2023-01-18T10:06:32Z 1460.8 2023-01-18T10:06:33Z 1460.8 2023-01-18T10:06:34Z 1461 2023-01-18T10:06:35Z 1461 2023-01-18T10:06:36Z 1461 2023-01-18T10:06:38Z 1461.4 2023-01-18T10:06:39Z 1461.4 2023-01-18T10:06:41Z 1461.4 2023-01-18T10:06:42Z 1461.2 2023-01-18T10:06:43Z 1461.5 2023-01-18T10:06:45Z 1461.5 2023-01-18T10:06:46Z 1461.5 2023-01-18T10:06:47Z 1461.5 2023-01-18T10:06:48Z 1461.5 2023-01-18T10:06:49Z 1461.8 2023-01-18T10:06:51Z 1461.8 2023-01-18T10:06:52Z 1461.8 2023-01-18T10:06:54Z 1461.8 2023-01-18T10:06:55Z 1462.1 2023-01-18T10:06:57Z 1462.1 2023-01-18T10:06:58Z 1462.1 2023-01-18T10:06:59Z 1462.1 2023-01-18T10:07:00Z 1462.1 2023-01-18T10:07:01Z 1462.3 2023-01-18T10:07:02Z 1462.3 2023-01-18T10:07:04Z 1462.3 2023-01-18T10:07:05Z 1462.3 2023-01-18T10:07:06Z 1462.7 2023-01-18T10:07:07Z 1462.7 2023-01-18T10:07:09Z 1462.7 2023-01-18T10:07:10Z 1462.7 2023-01-18T10:07:11Z 1463.1 2023-01-18T10:07:12Z 1463.1 2023-01-18T10:07:13Z 1463.1 2023-01-18T10:07:14Z 1463.1 2023-01-18T10:07:15Z 1463.1 2023-01-18T10:07:17Z 1463.5 2023-01-18T10:07:19Z 1463.5 2023-01-18T10:07:20Z 1463.5 2023-01-18T10:07:21Z 1463.5 2023-01-18T10:07:23Z 1464 2023-01-18T10:07:24Z 1464 2023-01-18T10:07:25Z 1464 2023-01-18T10:07:26Z 1464 2023-01-18T10:07:27Z 1464.4 2023-01-18T10:07:29Z 1464.4 2023-01-18T10:07:30Z 1464.4 2023-01-18T10:07:32Z 1464.9 2023-01-18T10:07:33Z 1464.9 2023-01-18T10:07:35Z 1464.9 2023-01-18T10:07:36Z 1464.9 2023-01-18T10:07:37Z 1465.5 2023-01-18T10:07:38Z 1465.5 2023-01-18T10:07:40Z 1465.5 2023-01-18T10:07:41Z 1465.5 2023-01-18T10:07:43Z 1466 2023-01-18T10:07:44Z 1466.2 2023-01-18T10:07:45Z 1466.2 2023-01-18T10:07:46Z 1466.2 2023-01-18T10:07:47Z 1466.7 2023-01-18T10:07:49Z 1466.9 2023-01-18T10:07:50Z 1466.9 2023-01-18T10:07:52Z 1466.9 2023-01-18T10:07:53Z 1467.1 2023-01-18T10:07:54Z 1467.1 2023-01-18T10:07:55Z 1467.8 2023-01-18T10:07:56Z 1468 2023-01-18T10:07:58Z 1468 2023-01-18T10:07:59Z 1468 2023-01-18T10:08:01Z 1468 2023-01-18T10:08:02Z 1468.3 2023-01-18T10:08:03Z 1468.3 2023-01-18T10:08:04Z 1468.3 2023-01-18T10:08:05Z 1469 2023-01-18T10:08:06Z 1469.3 2023-01-18T10:08:07Z 1469.3 2023-01-18T10:08:09Z 1469.3 2023-01-18T10:08:10Z 1469.3 2023-01-18T10:08:12Z 1470.5 2023-01-18T10:08:13Z 1470.5 2023-01-18T10:08:14Z 1470.5 2023-01-18T10:08:15Z 1470.5 2023-01-18T10:08:16Z 1471 2023-01-18T10:08:17Z 1471 2023-01-18T10:08:19Z 1471 2023-01-18T10:08:21Z 1471.5 2023-01-18T10:08:22Z 1471.5 2023-01-18T10:08:23Z 1471.5 2023-01-18T10:08:25Z 1472 2023-01-18T10:08:26Z 1472 2023-01-18T10:08:27Z 1472 2023-01-18T10:08:28Z 1472.6 2023-01-18T10:08:30Z 1472.6 2023-01-18T10:08:31Z 1472.6 2023-01-18T10:08:33Z 1473.4 2023-01-18T10:08:34Z 1474 2023-01-18T10:08:35Z 1474 2023-01-18T10:08:36Z 1474.9 2023-01-18T10:08:37Z 1474.9 2023-01-18T10:08:39Z 1474.9 2023-01-18T10:08:41Z 1475.9 2023-01-18T10:08:42Z 1475.9 2023-01-18T10:08:43Z 1475.3 2023-01-18T10:08:44Z 1476.3 2023-01-18T10:08:45Z 1476.3 2023-01-18T10:08:47Z 1476.3 2023-01-18T10:08:48Z 1476.3 2023-01-18T10:08:49Z 1476.3 2023-01-18T10:08:50Z 1476.3 2023-01-18T10:08:51Z 1477.2 2023-01-18T10:08:53Z 1476.6 2023-01-18T10:08:54Z 1476.6 2023-01-18T10:08:55Z 1476.6 2023-01-18T10:08:56Z 1476.6 2023-01-18T10:08:58Z 1476.6 2023-01-18T10:08:59Z 1477.5 2023-01-18T10:09:00Z 1477.5 2023-01-18T10:09:01Z 1477.5 2023-01-18T10:09:02Z 1477.5 2023-01-18T10:09:04Z 1477.5 2023-01-18T10:09:06Z 1478.4 2023-01-18T10:09:07Z 1478.4 2023-01-18T10:09:08Z 1478.4 2023-01-18T10:09:09Z 1478.4 2023-01-18T10:09:10Z 1479.3 2023-01-18T10:09:11Z 1479.3 2023-01-18T10:09:13Z 1479.3 2023-01-18T10:09:14Z 1479.3 2023-01-18T10:09:15Z 1479.3 2023-01-18T10:09:16Z 1480.2 2023-01-18T10:09:17Z 1480.2 2023-01-18T10:09:19Z 1480.2 2023-01-18T10:09:20Z 1481.1 2023-01-18T10:09:22Z 1481.1 2023-01-18T10:09:23Z 1481.1 2023-01-18T10:09:25Z 1481.1 2023-01-18T10:09:26Z 1482.1 2023-01-18T10:09:27Z 1482.1 2023-01-18T10:09:28Z 1482.1 2023-01-18T10:09:30Z 1482.1 2023-01-18T10:09:31Z 1483.1 2023-01-18T10:09:32Z 1483.1 2023-01-18T10:09:34Z 1483.1 2023-01-18T10:09:35Z 1483.1 2023-01-18T10:09:36Z 1484.1 2023-01-18T10:09:37Z 1484.1 2023-01-18T10:09:39Z 1484.1 2023-01-18T10:09:40Z 1485.1 2023-01-18T10:09:42Z 1485.1 2023-01-18T10:09:43Z 1485.1 2023-01-18T10:09:44Z 1485.1 2023-01-18T10:09:45Z 1485.1 2023-01-18T10:09:46Z 1486.1 2023-01-18T10:09:48Z 1486.1 2023-01-18T10:09:49Z 1486.1 2023-01-18T10:09:51Z 1487 2023-01-18T10:09:52Z 1487 2023-01-18T10:09:53Z 1487 2023-01-18T10:09:55Z 1487 2023-01-18T10:09:56Z 1487.9 2023-01-18T10:09:57Z 1487.9 2023-01-18T10:09:58Z 1487.9 2023-01-18T10:09:59Z 1487.9 2023-01-18T10:10:01Z 1489.3 2023-01-18T10:10:02Z 1489.3 2023-01-18T10:10:04Z 1489.3 2023-01-18T10:10:05Z 1489.3 2023-01-18T10:10:06Z 1490.2 2023-01-18T10:10:07Z 1490.2 2023-01-18T10:10:08Z 1490.2 2023-01-18T10:10:09Z 1490.2 2023-01-18T10:10:10Z 1491.4 2023-01-18T10:10:12Z 1491.4 2023-01-18T10:10:13Z 1491.4 2023-01-18T10:10:14Z 1491.4 2023-01-18T10:10:15Z 1491.7 2023-01-18T10:10:17Z 1491.7 2023-01-18T10:10:18Z 1492 2023-01-18T10:10:20Z 1492 2023-01-18T10:10:21Z 1492 2023-01-18T10:10:22Z 1492.3 2023-01-18T10:10:24Z 1492.3 2023-01-18T10:10:25Z 1493.3 2023-01-18T10:10:26Z 1493.3 2023-01-18T10:10:27Z 1493.6 2023-01-18T10:10:29Z 1493.6 2023-01-18T10:10:30Z 1493.6 2023-01-18T10:10:31Z 1493.6 2023-01-18T10:10:33Z 1495 2023-01-18T10:10:34Z 1495 2023-01-18T10:10:35Z 1495 2023-01-18T10:10:36Z 1495.9 2023-01-18T10:10:38Z 1495.9 2023-01-18T10:10:39Z 1496.4 2023-01-18T10:10:41Z 1496.4 2023-01-18T10:10:42Z 1496.4 2023-01-18T10:10:43Z 1496.4 2023-01-18T10:10:44Z 1496.4 2023-01-18T10:10:46Z 1496.4 2023-01-18T10:10:47Z 1496.4 2023-01-18T10:10:49Z 1497.3 2023-01-18T10:10:50Z 1497.3 2023-01-18T10:10:51Z 1497.3 2023-01-18T10:10:52Z 1497.3 2023-01-18T10:10:54Z 1497.3 2023-01-18T10:10:55Z 1498.2 2023-01-18T10:10:56Z 1498.2 2023-01-18T10:10:58Z 1498.2 2023-01-18T10:10:59Z 1498.2 2023-01-18T10:11:00Z 1498.2 2023-01-18T10:11:01Z 1498.7 2023-01-18T10:11:03Z 1498.7 2023-01-18T10:11:04Z 1498.7 2023-01-18T10:11:05Z 1498.7 2023-01-18T10:11:06Z 1498.7 2023-01-18T10:11:08Z 1498.7 2023-01-18T10:11:09Z 1498.7 2023-01-18T10:11:11Z 1499.6 2023-01-18T10:11:12Z 1499.6 2023-01-18T10:11:13Z 1499.4 2023-01-18T10:11:14Z 1499.4 2023-01-18T10:11:16Z 1499.4 2023-01-18T10:11:17Z 1499.4 2023-01-18T10:11:18Z 1500.3 2023-01-18T10:11:19Z 1500.3 2023-01-18T10:11:21Z 1500 2023-01-18T10:11:22Z 1500 2023-01-18T10:11:23Z 1500 2023-01-18T10:11:24Z 1500 2023-01-18T10:11:25Z 1500 2023-01-18T10:11:27Z 1500.9 2023-01-18T10:11:28Z 1500.9 2023-01-18T10:11:29Z 1500.8 2023-01-18T10:11:30Z 1500.8 2023-01-18T10:11:31Z 1500.8 2023-01-18T10:11:32Z 1500.8 2023-01-18T10:11:33Z 1500.8 2023-01-18T10:11:35Z 1500.6 2023-01-18T10:11:36Z 1501.5 2023-01-18T10:11:37Z 1501.5 2023-01-18T10:11:39Z 1501.5 2023-01-18T10:11:40Z 1501.5 2023-01-18T10:11:41Z 1501.4 2023-01-18T10:11:43Z 1501.4 2023-01-18T10:11:44Z 1501.4 2023-01-18T10:11:45Z 1501.4 2023-01-18T10:11:47Z 1502.4 2023-01-18T10:11:48Z 1502.2 2023-01-18T10:11:49Z 1502.2 2023-01-18T10:11:50Z 1502.2 2023-01-18T10:11:52Z 1502.2 2023-01-18T10:11:53Z 1502.2 2023-01-18T10:11:55Z 1503.3 2023-01-18T10:11:56Z 1503.2 2023-01-18T10:11:57Z 1503.2 2023-01-18T10:11:58Z 1503.2 2023-01-18T10:11:59Z 1504.2 2023-01-18T10:12:00Z 1504.3 2023-01-18T10:12:02Z 1504.3 2023-01-18T10:12:03Z 1504.3 2023-01-18T10:12:04Z 1505.2 2023-01-18T10:12:05Z 1505.3 2023-01-18T10:12:06Z 1505.3 2023-01-18T10:12:07Z 1505.3 2023-01-18T10:12:08Z 1505.4 2023-01-18T10:12:10Z 1506.3 2023-01-18T10:12:11Z 1506.3 2023-01-18T10:12:12Z 1506.3 2023-01-18T10:12:13Z 1506.3 2023-01-18T10:12:14Z 1506.3 2023-01-18T10:12:15Z 1507.3 2023-01-18T10:12:17Z 1507.3 2023-01-18T10:12:18Z 1507.3 2023-01-18T10:12:19Z 1507.3 2023-01-18T10:12:20Z 1507.3 2023-01-18T10:12:21Z 1508.4 2023-01-18T10:12:22Z 1508.4 2023-01-18T10:12:23Z 1508.4 2023-01-18T10:12:24Z 1508.4 2023-01-18T10:12:26Z 1509.3 2023-01-18T10:12:27Z 1509.3 2023-01-18T10:12:28Z 1509.3 2023-01-18T10:12:29Z 1509.5 2023-01-18T10:12:30Z 1509.5 2023-01-18T10:12:31Z 1510.6 2023-01-18T10:12:32Z 1510.6 2023-01-18T10:12:34Z 1510.6 2023-01-18T10:12:35Z 1510.8 2023-01-18T10:12:36Z 1510.8 2023-01-18T10:12:37Z 1510.8 2023-01-18T10:12:38Z 1510.8 2023-01-18T10:12:39Z 1511.9 2023-01-18T10:12:40Z 1511.9 2023-01-18T10:12:41Z 1512.1 2023-01-18T10:12:43Z 1512.1 2023-01-18T10:12:44Z 1512.1 2023-01-18T10:12:45Z 1512.1 2023-01-18T10:12:46Z 1512.4 2023-01-18T10:12:47Z 1512.4 2023-01-18T10:12:49Z 1512.4 2023-01-18T10:12:50Z 1512.4 2023-01-18T10:12:51Z 1512.7 2023-01-18T10:12:52Z 1512.7 2023-01-18T10:12:54Z 1512.7 2023-01-18T10:12:55Z 1513 2023-01-18T10:12:57Z 1513 2023-01-18T10:12:58Z 1513 2023-01-18T10:12:59Z 1513 2023-01-18T10:13:00Z 1513 2023-01-18T10:13:01Z 1513.3 2023-01-18T10:13:03Z 1513.3 2023-01-18T10:13:04Z 1514.4 2023-01-18T10:13:05Z 1514.4 2023-01-18T10:13:07Z 1514.7 2023-01-18T10:13:08Z 1514.7 2023-01-18T10:13:09Z 1514.7 2023-01-18T10:13:10Z 1514.7 2023-01-18T10:13:11Z 1514.7 2023-01-18T10:13:12Z 1515.1 2023-01-18T10:13:14Z 1515.1 2023-01-18T10:13:15Z 1515.1 2023-01-18T10:13:16Z 1515.1 2023-01-18T10:13:17Z 1515.4 2023-01-18T10:13:19Z 1515.4 2023-01-18T10:13:21Z 1515.4 2023-01-18T10:13:22Z 1515.4 2023-01-18T10:13:23Z 1515.4 2023-01-18T10:13:24Z 1515.8 2023-01-18T10:13:25Z 1515.8 2023-01-18T10:13:26Z 1515.8 2023-01-18T10:13:28Z 1516.8 2023-01-18T10:13:30Z 1516.8 2023-01-18T10:13:31Z 1516.8 2023-01-18T10:13:32Z 1517.8 2023-01-18T10:13:34Z 1517.4 2023-01-18T10:13:35Z 1517.4 2023-01-18T10:13:36Z 1517.4 2023-01-18T10:13:37Z 1518.1 2023-01-18T10:13:39Z 1518.1 2023-01-18T10:13:40Z 1518.1 2023-01-18T10:13:41Z 1517.8 2023-01-18T10:13:42Z 1517.8 2023-01-18T10:13:44Z 1517.8 2023-01-18T10:13:45Z 1517.8 2023-01-18T10:13:46Z 1517.8 2023-01-18T10:13:47Z 1517.6 2023-01-18T10:13:48Z 1518.5 2023-01-18T10:13:49Z 1518.5 2023-01-18T10:13:51Z 1518.5 2023-01-18T10:13:52Z 1518.3 2023-01-18T10:13:53Z 1518.3 2023-01-18T10:13:55Z 1518.3 2023-01-18T10:13:56Z 1518.3 2023-01-18T10:13:57Z 1519.3 2023-01-18T10:13:58Z 1519.3 2023-01-18T10:13:59Z 1519.3 2023-01-18T10:14:01Z 1519.1 2023-01-18T10:14:02Z 1519.1 2023-01-18T10:14:03Z 1519.1 2023-01-18T10:14:05Z 1520 2023-01-18T10:14:06Z 1520 2023-01-18T10:14:07Z 1519.8 2023-01-18T10:14:09Z 1519.8 2023-01-18T10:14:10Z 1519.8 2023-01-18T10:14:12Z 1520.8 2023-01-18T10:14:13Z 1520.8 2023-01-18T10:14:14Z 1520.8 2023-01-18T10:14:16Z 1520.6 2023-01-18T10:14:17Z 1520.6 2023-01-18T10:14:18Z 1521.6 2023-01-18T10:14:19Z 1521.6 2023-01-18T10:14:20Z 1521.6 2023-01-18T10:14:21Z 1521.6 2023-01-18T10:14:22Z 1521.6 2023-01-18T10:14:23Z 1522.6 2023-01-18T10:14:25Z 1522.6 2023-01-18T10:14:26Z 1522.6 2023-01-18T10:14:27Z 1522.5 2023-01-18T10:14:28Z 1522.5 2023-01-18T10:14:29Z 1522.5 2023-01-18T10:14:30Z 1522.5 2023-01-18T10:14:32Z 1523.6 2023-01-18T10:14:33Z 1523.6 2023-01-18T10:14:34Z 1523.6 2023-01-18T10:14:35Z 1523.6 2023-01-18T10:14:36Z 1523.6 2023-01-18T10:14:37Z 1524.6 2023-01-18T10:14:39Z 1524.6 2023-01-18T10:14:40Z 1524.6 2023-01-18T10:14:41Z 1524.6 2023-01-18T10:14:42Z 1524.6 2023-01-18T10:14:44Z 1525.7 2023-01-18T10:14:45Z 1525.7 2023-01-18T10:14:46Z 1525.7 2023-01-18T10:14:48Z 1525.7 2023-01-18T10:14:49Z 1525.7 2023-01-18T10:14:50Z 1525.7 2023-01-18T10:14:51Z 1526.8 2023-01-18T10:14:53Z 1526.8 2023-01-18T10:14:54Z 1526.8 2023-01-18T10:14:55Z 1526.8 2023-01-18T10:14:57Z 1527.8 2023-01-18T10:14:58Z 1527.9 2023-01-18T10:14:59Z 1527.9 2023-01-18T10:15:01Z 1527.9 2023-01-18T10:15:02Z 1527.9 2023-01-18T10:15:03Z 1527.9 2023-01-18T10:15:05Z 1528.9 2023-01-18T10:15:06Z 1528.9 2023-01-18T10:15:07Z 1528.9 2023-01-18T10:15:09Z 1528.9 2023-01-18T10:15:10Z 1528.9 2023-01-18T10:15:11Z 1528.9 2023-01-18T10:15:12Z 1529.8 2023-01-18T10:15:14Z 1529.8 2023-01-18T10:15:15Z 1529.8 2023-01-18T10:15:17Z 1529.7 2023-01-18T10:15:18Z 1529.7 2023-01-18T10:15:19Z 1529.7 2023-01-18T10:15:20Z 1529.7 2023-01-18T10:15:22Z 1529.7 2023-01-18T10:15:23Z 1529.7 2023-01-18T10:15:25Z 1529.7 2023-01-18T10:15:26Z 1529.7 2023-01-18T10:15:27Z 1529.8 2023-01-18T10:15:28Z 1529.8 2023-01-18T10:15:29Z 1529.8 2023-01-18T10:15:30Z 1529.8 2023-01-18T10:15:31Z 1529.9 2023-01-18T10:15:33Z 1530.8 2023-01-18T10:15:34Z 1530.8 2023-01-18T10:15:35Z 1530.8 2023-01-18T10:15:36Z 1531 2023-01-18T10:15:37Z 1531 2023-01-18T10:15:39Z 1531.1 2023-01-18T10:15:40Z 1531.1 2023-01-18T10:15:42Z 1531.1 2023-01-18T10:15:43Z 1531.1 2023-01-18T10:15:44Z 1532.2 2023-01-18T10:15:46Z 1532.2 2023-01-18T10:15:47Z 1532.2 2023-01-18T10:15:48Z 1532.2 2023-01-18T10:15:49Z 1532.4 2023-01-18T10:15:51Z 1531.5 2023-01-18T10:15:52Z 1531.5 2023-01-18T10:15:53Z 1531.5 2023-01-18T10:15:55Z 1531.8 2023-01-18T10:15:56Z 1531.8 2023-01-18T10:15:57Z 1531.8 2023-01-18T10:15:58Z 1531.8 2023-01-18T10:15:59Z 1532 2023-01-18T10:16:00Z 1532 2023-01-18T10:16:02Z 1532 2023-01-18T10:16:03Z 1532 2023-01-18T10:16:04Z 1532.4 2023-01-18T10:16:05Z 1532.4 2023-01-18T10:16:06Z 1532.4 2023-01-18T10:16:08Z 1532.7 2023-01-18T10:16:09Z 1532.7 2023-01-18T10:16:11Z 1532.7 2023-01-18T10:16:12Z 1532.7 2023-01-18T10:16:13Z 1532.7 2023-01-18T10:16:15Z 1532.7 2023-01-18T10:16:16Z 1532.7 2023-01-18T10:16:17Z 1533.2 2023-01-18T10:16:18Z 1533.2 2023-01-18T10:16:19Z 1533.2 2023-01-18T10:16:20Z 1533.2 2023-01-18T10:16:21Z 1533.2 2023-01-18T10:16:22Z 1533.6 2023-01-18T10:16:24Z 1533.6 2023-01-18T10:16:25Z 1533.6 2023-01-18T10:16:26Z 1533.6 2023-01-18T10:16:27Z 1534.2 2023-01-18T10:16:29Z 1534.2 2023-01-18T10:16:30Z 1534.2 2023-01-18T10:16:32Z 1534.2 2023-01-18T10:16:33Z 1534.7 2023-01-18T10:16:34Z 1534.7 2023-01-18T10:16:36Z 1534.7 2023-01-18T10:16:37Z 1534.7 2023-01-18T10:16:38Z 1535.3 2023-01-18T10:16:40Z 1535.3 2023-01-18T10:16:41Z 1536.2 2023-01-18T10:16:42Z 1536.2 2023-01-18T10:16:43Z 1536.2 2023-01-18T10:16:44Z 1536.2 2023-01-18T10:16:46Z 1535.6 2023-01-18T10:16:47Z 1536.6 2023-01-18T10:16:48Z 1536.6 2023-01-18T10:16:50Z 1537 2023-01-18T10:16:51Z 1537 2023-01-18T10:16:53Z 1537 2023-01-18T10:16:54Z 1537 2023-01-18T10:16:55Z 1537.9 2023-01-18T10:16:56Z 1537.9 2023-01-18T10:16:57Z 1537.4 2023-01-18T10:16:58Z 1537.4 2023-01-18T10:16:59Z 1538.4 2023-01-18T10:17:00Z 1538.4 2023-01-18T10:17:02Z 1538.4 2023-01-18T10:17:03Z 1538.4 2023-01-18T10:17:04Z 1537.9 2023-01-18T10:17:05Z 1537.9 2023-01-18T10:17:06Z 1537.9 2023-01-18T10:17:07Z 1538.9 2023-01-18T10:17:09Z 1538.9 2023-01-18T10:17:10Z 1538.9 2023-01-18T10:17:11Z 1538.9 2023-01-18T10:17:13Z 1538.9 2023-01-18T10:17:14Z 1538.5 2023-01-18T10:17:15Z 1539.4 2023-01-18T10:17:17Z 1539.4 2023-01-18T10:17:18Z 1539.4 2023-01-18T10:17:19Z 1539.4 2023-01-18T10:17:20Z 1539.4 2023-01-18T10:17:21Z 1539.4 2023-01-18T10:17:22Z 1540.4 2023-01-18T10:17:23Z 1540.4 2023-01-18T10:17:25Z 1540.4 2023-01-18T10:17:26Z 1540.4 2023-01-18T10:17:27Z 1540.4 2023-01-18T10:17:28Z 1541.3 2023-01-18T10:17:30Z 1541.3 2023-01-18T10:17:31Z 1540.9 2023-01-18T10:17:33Z 1541.8 2023-01-18T10:17:34Z 1541.8 2023-01-18T10:17:36Z 1541.8 2023-01-18T10:17:37Z 1541.8 2023-01-18T10:17:38Z 1541.8 2023-01-18T10:17:40Z 1542.6 2023-01-18T10:17:41Z 1542.6 2023-01-18T10:17:42Z 1542.3 2023-01-18T10:17:43Z 1542.3 2023-01-18T10:17:45Z 1542.3 2023-01-18T10:17:46Z 1543.2 2023-01-18T10:17:47Z 1543.2 2023-01-18T10:17:48Z 1543.2 2023-01-18T10:17:50Z 1543.2 2023-01-18T10:17:51Z 1543.2 2023-01-18T10:17:52Z 1544.2 2023-01-18T10:17:53Z 1544.2 2023-01-18T10:17:54Z 1544.2 2023-01-18T10:17:55Z 1544.2 2023-01-18T10:17:57Z 1545.3 2023-01-18T10:17:59Z 1545.3 2023-01-18T10:18:01Z 1545.3 2023-01-18T10:18:02Z 1545.3 2023-01-18T10:18:03Z 1546.4 2023-01-18T10:18:04Z 1546.4 2023-01-18T10:18:06Z 1546.2 2023-01-18T10:18:07Z 1546.2 2023-01-18T10:18:09Z 1547.3 2023-01-18T10:18:10Z 1547.3 2023-01-18T10:18:11Z 1547.3 2023-01-18T10:18:12Z 1547.3 2023-01-18T10:18:13Z 1547.3 2023-01-18T10:18:15Z 1547.3 2023-01-18T10:18:16Z 1548.4 2023-01-18T10:18:17Z 1548.4 2023-01-18T10:18:18Z 1548.4 2023-01-18T10:18:19Z 1548.4 2023-01-18T10:18:20Z 1548.4 2023-01-18T10:18:21Z 1548.4 2023-01-18T10:18:23Z 1549.5 2023-01-18T10:18:24Z 1549.5 2023-01-18T10:18:25Z 1549.5 2023-01-18T10:18:27Z 1549.3 2023-01-18T10:18:28Z 1549.3 2023-01-18T10:18:29Z 1550.4 2023-01-18T10:18:30Z 1550.4 2023-01-18T10:18:32Z 1550.4 2023-01-18T10:18:33Z 1550.4 2023-01-18T10:18:34Z 1550.4 2023-01-18T10:18:36Z 1551.4 2023-01-18T10:18:38Z 1551.4 2023-01-18T10:18:39Z 1551.4 2023-01-18T10:18:40Z 1551.4 2023-01-18T10:18:41Z 1551.4 2023-01-18T10:18:42Z 1551.5 2023-01-18T10:18:44Z 1551.5 2023-01-18T10:18:45Z 1551.5 2023-01-18T10:18:46Z 1551.7 2023-01-18T10:18:47Z 1551.7 2023-01-18T10:18:49Z 1551.9 2023-01-18T10:18:50Z 1551.9 2023-01-18T10:18:51Z 1552.9 2023-01-18T10:18:53Z 1553.1 2023-01-18T10:18:54Z 1553.1 2023-01-18T10:18:55Z 1553.1 2023-01-18T10:18:57Z 1553.4 2023-01-18T10:18:58Z 1553.4 2023-01-18T10:18:59Z 1553.4 2023-01-18T10:19:01Z 1553.8 2023-01-18T10:19:02Z 1553.8 2023-01-18T10:19:03Z 1553.8 2023-01-18T10:19:05Z 1554.2 2023-01-18T10:19:06Z 1554.2 2023-01-18T10:19:07Z 1554.2 2023-01-18T10:19:09Z 1554.2 2023-01-18T10:19:10Z 1554.6 2023-01-18T10:19:11Z 1554.6 2023-01-18T10:19:12Z 1554.6 2023-01-18T10:19:14Z 1554.6 2023-01-18T10:19:15Z 1554.6 2023-01-18T10:19:16Z 1555 2023-01-18T10:19:17Z 1555 2023-01-18T10:19:18Z 1555 2023-01-18T10:19:19Z 1555.5 2023-01-18T10:19:21Z 1555.5 2023-01-18T10:19:22Z 1555.5 2023-01-18T10:19:23Z 1555.5 2023-01-18T10:19:24Z 1555.9 2023-01-18T10:19:26Z 1555.9 2023-01-18T10:19:27Z 1555.9 2023-01-18T10:19:29Z 1555.9 2023-01-18T10:19:30Z 1555.9 2023-01-18T10:19:31Z 1556.4 2023-01-18T10:19:32Z 1556.4 2023-01-18T10:19:33Z 1556.4 2023-01-18T10:19:35Z 1556.4 2023-01-18T10:19:36Z 1557 2023-01-18T10:19:37Z 1557 2023-01-18T10:19:39Z 1557 2023-01-18T10:19:41Z 1557.6 2023-01-18T10:19:42Z 1557.6 2023-01-18T10:19:43Z 1557.6 2023-01-18T10:19:44Z 1557.6 2023-01-18T10:19:45Z 1558.4 2023-01-18T10:19:46Z 1558.4 2023-01-18T10:19:47Z 1558.4 2023-01-18T10:19:49Z 1558.4 2023-01-18T10:19:50Z 1558.4 2023-01-18T10:19:51Z 1559.2 2023-01-18T10:19:52Z 1559.2 2023-01-18T10:19:53Z 1559.2 2023-01-18T10:19:55Z 1560.1 2023-01-18T10:19:56Z 1559.3 2023-01-18T10:19:57Z 1559.3 2023-01-18T10:19:59Z 1559.3 2023-01-18T10:20:00Z 1560.3 2023-01-18T10:20:02Z 1559.5 2023-01-18T10:20:03Z 1559.5 2023-01-18T10:20:04Z 1559.5 2023-01-18T10:20:05Z 1560.5 2023-01-18T10:20:07Z 1560.5 2023-01-18T10:20:08Z 1560.5 2023-01-18T10:20:09Z 1560.5 2023-01-18T10:20:10Z 1561.6 2023-01-18T10:20:11Z 1560.9 2023-01-18T10:20:13Z 1560.9 2023-01-18T10:20:14Z 1560.9 2023-01-18T10:20:15Z 1560.9 2023-01-18T10:20:16Z 1560.9 2023-01-18T10:20:17Z 1562.1 2023-01-18T10:20:18Z 1562.1 2023-01-18T10:20:19Z 1562.1 2023-01-18T10:20:20Z 1562.1 2023-01-18T10:20:22Z 1562.1 2023-01-18T10:20:23Z 1563.3 2023-01-18T10:20:24Z 1563.3 2023-01-18T10:20:25Z 1563.3 2023-01-18T10:20:26Z 1563.3 2023-01-18T10:20:27Z 1563.3 2023-01-18T10:20:28Z 1563.3 2023-01-18T10:20:29Z 1563.3 2023-01-18T10:20:31Z 1564.5 2023-01-18T10:20:32Z 1564.5 2023-01-18T10:20:33Z 1564 2023-01-18T10:20:34Z 1564 2023-01-18T10:20:36Z 1564 2023-01-18T10:20:37Z 1565.1 2023-01-18T10:20:38Z 1565.1 2023-01-18T10:20:39Z 1565.1 2023-01-18T10:20:40Z 1565.1 2023-01-18T10:20:42Z 1565.1 2023-01-18T10:20:43Z 1566.3 2023-01-18T10:20:44Z 1566.3 2023-01-18T10:20:46Z 1566.3 2023-01-18T10:20:47Z 1566.3 2023-01-18T10:20:48Z 1566.3 2023-01-18T10:20:49Z 1567.3 2023-01-18T10:20:51Z 1567.3 2023-01-18T10:20:52Z 1567.3 2023-01-18T10:20:53Z 1568.4 2023-01-18T10:20:55Z 1568.4 2023-01-18T10:20:56Z 1568.1 2023-01-18T10:20:57Z 1568.1 2023-01-18T10:20:58Z 1568.1 2023-01-18T10:21:00Z 1569.2 2023-01-18T10:21:01Z 1569.2 2023-01-18T10:21:02Z 1569.2 2023-01-18T10:21:04Z 1569.2 2023-01-18T10:21:05Z 1569.2 2023-01-18T10:21:06Z 1569.2 2023-01-18T10:21:08Z 1570.3 2023-01-18T10:21:09Z 1570 2023-01-18T10:21:10Z 1570 2023-01-18T10:21:11Z 1570 2023-01-18T10:21:12Z 1571.2 2023-01-18T10:21:14Z 1571.2 2023-01-18T10:21:15Z 1571.2 2023-01-18T10:21:16Z 1571.2 2023-01-18T10:21:17Z 1571.2 2023-01-18T10:21:18Z 1571.2 2023-01-18T10:21:19Z 1572.4 2023-01-18T10:21:20Z 1572.4 2023-01-18T10:21:22Z 1572.4 2023-01-18T10:21:23Z 1572.4 2023-01-18T10:21:24Z 1572.4 2023-01-18T10:21:25Z 1572.4 2023-01-18T10:21:26Z 1573.6 2023-01-18T10:21:27Z 1573.6 2023-01-18T10:21:29Z 1573.6 2023-01-18T10:21:30Z 1573.4 2023-01-18T10:21:31Z 1573.4 2023-01-18T10:21:32Z 1573.4 2023-01-18T10:21:33Z 1574.6 2023-01-18T10:21:35Z 1574.6 2023-01-18T10:21:36Z 1574.6 2023-01-18T10:21:37Z 1574.6 2023-01-18T10:21:38Z 1575.8 2023-01-18T10:21:40Z 1575.8 2023-01-18T10:21:41Z 1575.8 2023-01-18T10:21:42Z 1575.8 2023-01-18T10:21:44Z 1577 2023-01-18T10:21:45Z 1577 2023-01-18T10:21:46Z 1577 2023-01-18T10:21:48Z 1577 2023-01-18T10:21:49Z 1577.2 2023-01-18T10:21:50Z 1577.2 2023-01-18T10:21:51Z 1577.2 2023-01-18T10:21:52Z 1577.4 2023-01-18T10:21:54Z 1577.4 2023-01-18T10:21:55Z 1577.4 2023-01-18T10:21:56Z 1577.7 2023-01-18T10:21:57Z 1577.7 2023-01-18T10:21:58Z 1577.7 2023-01-18T10:21:59Z 1578 2023-01-18T10:22:00Z 1578 2023-01-18T10:22:02Z 1579.1 2023-01-18T10:22:03Z 1579.1 2023-01-18T10:22:04Z 1579.5 2023-01-18T10:22:06Z 1579.5 2023-01-18T10:22:07Z 1579.5 2023-01-18T10:22:08Z 1580 2023-01-18T10:22:09Z 1580 2023-01-18T10:22:11Z 1580 2023-01-18T10:22:12Z 1580 2023-01-18T10:22:13Z 1580.5 2023-01-18T10:22:15Z 1580.5 2023-01-18T10:22:16Z 1580.5 2023-01-18T10:22:17Z 1580.5 2023-01-18T10:22:18Z 1581 2023-01-18T10:22:19Z 1581 2023-01-18T10:22:20Z 1581 2023-01-18T10:22:21Z 1581 2023-01-18T10:22:22Z 1581 2023-01-18T10:22:23Z 1581.5 2023-01-18T10:22:24Z 1581.5 2023-01-18T10:22:26Z 1581.5 2023-01-18T10:22:27Z 1581.5 2023-01-18T10:22:28Z 1581.5 2023-01-18T10:22:29Z 1581.5 2023-01-18T10:22:30Z 1582 2023-01-18T10:22:32Z 1581 2023-01-18T10:22:33Z 1581 2023-01-18T10:22:34Z 1581 2023-01-18T10:22:36Z 1581.5 2023-01-18T10:22:37Z 1581.5 2023-01-18T10:22:38Z 1581.5 2023-01-18T10:22:39Z 1581.5 2023-01-18T10:22:40Z 1582.1 2023-01-18T10:22:41Z 1582.1 2023-01-18T10:22:42Z 1582.1 2023-01-18T10:22:43Z 1582.1 2023-01-18T10:22:44Z 1582.1 2023-01-18T10:22:46Z 1582.8 2023-01-18T10:22:47Z 1582.8 2023-01-18T10:22:48Z 1582.8 2023-01-18T10:22:49Z 1582.8 2023-01-18T10:22:50Z 1581.7 2023-01-18T10:22:51Z 1582.5 2023-01-18T10:22:53Z 1582.5 2023-01-18T10:22:54Z 1582.5 2023-01-18T10:22:55Z 1582.5 2023-01-18T10:22:57Z 1582.5 2023-01-18T10:22:58Z 1584.4 2023-01-18T10:22:59Z 1583.6 2023-01-18T10:23:00Z 1583.6 2023-01-18T10:23:02Z 1584.6 2023-01-18T10:23:03Z 1584.6 2023-01-18T10:23:05Z 1584.6 2023-01-18T10:23:06Z 1585.6 2023-01-18T10:23:07Z 1585.6 2023-01-18T10:23:08Z 1585.6 2023-01-18T10:23:10Z 1585.9 2023-01-18T10:23:12Z 1585.9 2023-01-18T10:23:13Z 1585.9 2023-01-18T10:23:14Z 1585.9 2023-01-18T10:23:16Z 1587.1 2023-01-18T10:23:17Z 1587.1 2023-01-18T10:23:18Z 1587.1 2023-01-18T10:23:19Z 1587.1 2023-01-18T10:23:20Z 1587.1 2023-01-18T10:23:22Z 1588.3 2023-01-18T10:23:23Z 1588.3 2023-01-18T10:23:24Z 1588.3 2023-01-18T10:23:26Z 1588.3 2023-01-18T10:23:27Z 1589.7 2023-01-18T10:23:28Z 1589.1 2023-01-18T10:23:30Z 1589.1 2023-01-18T10:23:32Z 1589.1 2023-01-18T10:23:33Z 1590.5 2023-01-18T10:23:34Z 1590.5 2023-01-18T10:23:35Z 1590.5 2023-01-18T10:23:36Z 1590.5 2023-01-18T10:23:37Z 1590.5 2023-01-18T10:23:38Z 1590.5 2023-01-18T10:23:39Z 1590.5 2023-01-18T10:23:41Z 1590.5 2023-01-18T10:23:42Z 1591.9 2023-01-18T10:23:43Z 1591.9 2023-01-18T10:23:44Z 1591.9 2023-01-18T10:23:45Z 1591.9 2023-01-18T10:23:46Z 1591.9 2023-01-18T10:23:47Z 1593.2 2023-01-18T10:23:49Z 1593.2 2023-01-18T10:23:50Z 1592.7 2023-01-18T10:23:51Z 1592.7 2023-01-18T10:23:52Z 1592.7 2023-01-18T10:23:53Z 1592.7 2023-01-18T10:23:54Z 1594.1 2023-01-18T10:23:56Z 1594.1 2023-01-18T10:23:57Z 1594.1 2023-01-18T10:23:58Z 1594.1 2023-01-18T10:24:00Z 1595.4 2023-01-18T10:24:01Z 1595.4 2023-01-18T10:24:03Z 1595.4 2023-01-18T10:24:04Z 1595.4 2023-01-18T10:24:05Z 1596.7 2023-01-18T10:24:07Z 1596.7 2023-01-18T10:24:08Z 1596.7 2023-01-18T10:24:10Z 1596.7 2023-01-18T10:24:11Z 1596.7 2023-01-18T10:24:12Z 1596.7 2023-01-18T10:24:13Z 1596.7 2023-01-18T10:24:14Z 1596.7 2023-01-18T10:24:15Z 1597.9 2023-01-18T10:24:16Z 1598.4 2023-01-18T10:24:18Z 1597.1 2023-01-18T10:24:19Z 1597.1 2023-01-18T10:24:20Z 1597.1 2023-01-18T10:24:21Z 1597.7 2023-01-18T10:24:23Z 1597.7 2023-01-18T10:24:24Z 1597.7 2023-01-18T10:24:25Z 1597.7 2023-01-18T10:24:26Z 1597.7 2023-01-18T10:24:27Z 1598.3 2023-01-18T10:24:28Z 1598.3 2023-01-18T10:24:30Z 1598.3 2023-01-18T10:24:31Z 1598.3 2023-01-18T10:24:32Z 1599 2023-01-18T10:24:33Z 1599 2023-01-18T10:24:35Z 1599 2023-01-18T10:24:36Z 1599 2023-01-18T10:24:37Z 1599.7 2023-01-18T10:24:38Z 1599.7 2023-01-18T10:24:40Z 1599.7 2023-01-18T10:24:41Z 1598.4 2023-01-18T10:24:42Z 1598.4 2023-01-18T10:24:43Z 1599.1 2023-01-18T10:24:45Z 1599.1 2023-01-18T10:24:47Z 1599.1 2023-01-18T10:24:48Z 1599.1 2023-01-18T10:24:49Z 1599.1 2023-01-18T10:24:51Z 1599.1 2023-01-18T10:24:52Z 1599.1 2023-01-18T10:24:53Z 1599.1 2023-01-18T10:24:55Z 1599.1 2023-01-18T10:24:56Z 1599.7 2023-01-18T10:24:57Z 1599.7 2023-01-18T10:24:59Z 1599.7 2023-01-18T10:25:00Z 1598.4 2023-01-18T10:25:01Z 1599.1 2023-01-18T10:25:03Z 1599.1 2023-01-18T10:25:04Z 1599.1 2023-01-18T10:25:05Z 1599.8 2023-01-18T10:25:06Z 1599.8 2023-01-18T10:25:07Z 1599.8 2023-01-18T10:25:08Z 1599.8 2023-01-18T10:25:09Z 1599.8 2023-01-18T10:25:11Z 1598.6 2023-01-18T10:25:12Z 1599.4 2023-01-18T10:25:13Z 1599.4 2023-01-18T10:25:14Z 1599.4 2023-01-18T10:25:15Z 1599.4 2023-01-18T10:25:16Z 1600.2 2023-01-18T10:25:18Z 1600.2 2023-01-18T10:25:19Z 1600.2 2023-01-18T10:25:21Z 1601.1 2023-01-18T10:25:22Z 1601.1 2023-01-18T10:25:24Z 1601.1 2023-01-18T10:25:25Z 1601.1 2023-01-18T10:25:26Z 1599.9 2023-01-18T10:25:27Z 1600.9 2023-01-18T10:25:29Z 1600.9 2023-01-18T10:25:30Z 1600.9 2023-01-18T10:25:31Z 1601.9 2023-01-18T10:25:33Z 1601.9 2023-01-18T10:25:34Z 1601.9 2023-01-18T10:25:35Z 1601.9 2023-01-18T10:25:37Z 1601.9 2023-01-18T10:25:38Z 1602.9 2023-01-18T10:25:39Z 1601.8 2023-01-18T10:25:41Z 1601.8 2023-01-18T10:25:42Z 1601.8 2023-01-18T10:25:43Z 1601.8 2023-01-18T10:25:44Z 1602.8 2023-01-18T10:25:46Z 1602.8 2023-01-18T10:25:47Z 1602.8 2023-01-18T10:25:48Z 1602.8 2023-01-18T10:25:49Z 1602.8 2023-01-18T10:25:50Z 1602.8 2023-01-18T10:25:51Z 1602.8 2023-01-18T10:25:52Z 1603.8 2023-01-18T10:25:53Z 1603.8 2023-01-18T10:25:55Z 1604.8 2023-01-18T10:25:56Z 1604.8 2023-01-18T10:25:57Z 1604.8 2023-01-18T10:25:58Z 1604.8 2023-01-18T10:26:00Z 1604.8 2023-01-18T10:26:01Z 1605.8 2023-01-18T10:26:02Z 1605.8 2023-01-18T10:26:03Z 1605.8 2023-01-18T10:26:04Z 1606.9 2023-01-18T10:26:05Z 1606.9 2023-01-18T10:26:06Z 1606.9 2023-01-18T10:26:08Z 1606.9 2023-01-18T10:26:09Z 1606.9 2023-01-18T10:26:10Z 1607.9 2023-01-18T10:26:11Z 1607.9 2023-01-18T10:26:12Z 1607.9 2023-01-18T10:26:13Z 1607.9 2023-01-18T10:26:14Z 1607.9 2023-01-18T10:26:16Z 1607.9 2023-01-18T10:26:17Z 1607.9 2023-01-18T10:26:18Z 1609.7 2023-01-18T10:26:19Z 1609.7 2023-01-18T10:26:20Z 1609.7 2023-01-18T10:26:21Z 1609.7 2023-01-18T10:26:23Z 1609.7 2023-01-18T10:26:24Z 1610.8 2023-01-18T10:26:25Z 1610.8 2023-01-18T10:26:27Z 1610.8 2023-01-18T10:26:28Z 1610.8 2023-01-18T10:26:29Z 1611.8 2023-01-18T10:26:31Z 1611.8 2023-01-18T10:26:32Z 1611.8 2023-01-18T10:26:33Z 1611.8 2023-01-18T10:26:34Z 1612.9 2023-01-18T10:26:36Z 1612.9 2023-01-18T10:26:38Z 1612.9 2023-01-18T10:26:39Z 1612.9 2023-01-18T10:26:40Z 1613.9 2023-01-18T10:26:42Z 1613.9 2023-01-18T10:26:43Z 1613.9 2023-01-18T10:26:44Z 1613.9 2023-01-18T10:26:46Z 1613.9 2023-01-18T10:26:47Z 1614.9 2023-01-18T10:26:48Z 1614.9 2023-01-18T10:26:49Z 1614.9 2023-01-18T10:26:51Z 1616 2023-01-18T10:26:52Z 1616 2023-01-18T10:26:54Z 1616 2023-01-18T10:26:55Z 1616 2023-01-18T10:26:56Z 1616 2023-01-18T10:26:58Z 1617 2023-01-18T10:26:59Z 1617 2023-01-18T10:27:00Z 1617 2023-01-18T10:27:01Z 1617 2023-01-18T10:27:02Z 1617.9 2023-01-18T10:27:03Z 1617.9 2023-01-18T10:27:04Z 1617.9 2023-01-18T10:27:06Z 1617.2 2023-01-18T10:27:07Z 1617.9 2023-01-18T10:27:08Z 1618.8 2023-01-18T10:27:09Z 1618.8 2023-01-18T10:27:10Z 1618.8 2023-01-18T10:27:11Z 1618.8 2023-01-18T10:27:13Z 1618.8 2023-01-18T10:27:15Z 1619.5 2023-01-18T10:27:16Z 1619.5 2023-01-18T10:27:17Z 1619.5 2023-01-18T10:27:19Z 1620.2 2023-01-18T10:27:20Z 1620.2 2023-01-18T10:27:21Z 1620.2 2023-01-18T10:27:23Z 1621 2023-01-18T10:27:24Z 1621 2023-01-18T10:27:25Z 1621 2023-01-18T10:27:27Z 1621 2023-01-18T10:27:28Z 1621.8 2023-01-18T10:27:29Z 1621.8 2023-01-18T10:27:30Z 1621.8 2023-01-18T10:27:31Z 1621.8 2023-01-18T10:27:32Z 1621.8 2023-01-18T10:27:33Z 1622.6 2023-01-18T10:27:35Z 1622.6 2023-01-18T10:27:36Z 1622.6 2023-01-18T10:27:37Z 1622.6 2023-01-18T10:27:38Z 1622.6 2023-01-18T10:27:39Z 1623.4 2023-01-18T10:27:41Z 1623.4 2023-01-18T10:27:42Z 1623.4 2023-01-18T10:27:44Z 1624.2 2023-01-18T10:27:45Z 1624.2 2023-01-18T10:27:46Z 1624.2 2023-01-18T10:27:48Z 1624.2 2023-01-18T10:27:49Z 1625 2023-01-18T10:27:50Z 1624 2023-01-18T10:27:52Z 1624 2023-01-18T10:27:53Z 1624 2023-01-18T10:27:54Z 1624.8 2023-01-18T10:27:55Z 1624.8 2023-01-18T10:27:57Z 1624.8 2023-01-18T10:27:58Z 1624.8 2023-01-18T10:27:59Z 1625.5 2023-01-18T10:28:00Z 1625.5 2023-01-18T10:28:01Z 1625.5 2023-01-18T10:28:02Z 1625.5 2023-01-18T10:28:03Z 1626.3 2023-01-18T10:28:05Z 1626.3 2023-01-18T10:28:06Z 1626.3 2023-01-18T10:28:07Z 1627.1 2023-01-18T10:28:09Z 1627.1 2023-01-18T10:28:10Z 1627.1 2023-01-18T10:28:11Z 1627.1 2023-01-18T10:28:13Z 1627.1 2023-01-18T10:28:14Z 1628.1 2023-01-18T10:28:15Z 1627.2 2023-01-18T10:28:17Z 1627.2 2023-01-18T10:28:18Z 1627.2 2023-01-18T10:28:20Z 1628.2 2023-01-18T10:28:21Z 1628.2 2023-01-18T10:28:22Z 1628.2 2023-01-18T10:28:23Z 1628.2 2023-01-18T10:28:24Z 1629.1 2023-01-18T10:28:26Z 1629.1 2023-01-18T10:28:27Z 1628.3 2023-01-18T10:28:29Z 1629.3 2023-01-18T10:28:30Z 1629.3 2023-01-18T10:28:31Z 1629.3 2023-01-18T10:28:33Z 1629.3 2023-01-18T10:28:34Z 1630.2 2023-01-18T10:28:35Z 1630.2 2023-01-18T10:28:37Z 1630.2 2023-01-18T10:28:38Z 1629.4 2023-01-18T10:28:39Z 1630.3 2023-01-18T10:28:40Z 1630.3 2023-01-18T10:28:41Z 1630.3 2023-01-18T10:28:42Z 1630.3 2023-01-18T10:28:43Z 1630.3 2023-01-18T10:28:45Z 1631.2 2023-01-18T10:28:46Z 1631.2 2023-01-18T10:28:47Z 1631.2 2023-01-18T10:28:48Z 1631.2 2023-01-18T10:28:49Z 1631.2 2023-01-18T10:28:51Z 1632.2 2023-01-18T10:28:52Z 1631.6 2023-01-18T10:28:53Z 1631.6 2023-01-18T10:28:55Z 1631.6 2023-01-18T10:28:56Z 1632.6 2023-01-18T10:28:58Z 1632.6 2023-01-18T10:28:59Z 1632.6 2023-01-18T10:29:00Z 1632.6 2023-01-18T10:29:02Z 1633.5 2023-01-18T10:29:03Z 1633.5 2023-01-18T10:29:05Z 1633.5 2023-01-18T10:29:06Z 1633.5 2023-01-18T10:29:07Z 1634.5 2023-01-18T10:29:09Z 1634.5 2023-01-18T10:29:10Z 1635.1 2023-01-18T10:29:11Z 1635.1 2023-01-18T10:29:13Z 1635.1 2023-01-18T10:29:14Z 1635.1 2023-01-18T10:29:15Z 1635.8 2023-01-18T10:29:16Z 1635.8 2023-01-18T10:29:18Z 1635.8 2023-01-18T10:29:19Z 1635.8 2023-01-18T10:29:20Z 1636.5 2023-01-18T10:29:22Z 1636.5 2023-01-18T10:29:23Z 1636.5 2023-01-18T10:29:24Z 1636.5 2023-01-18T10:29:25Z 1637.3 2023-01-18T10:29:27Z 1637.3 2023-01-18T10:29:28Z 1637.3 2023-01-18T10:29:29Z 1637.3 2023-01-18T10:29:30Z 1638 2023-01-18T10:29:31Z 1638 2023-01-18T10:29:32Z 1638 2023-01-18T10:29:34Z 1638 2023-01-18T10:29:35Z 1638 2023-01-18T10:29:36Z 1638.8 2023-01-18T10:29:38Z 1638.8 2023-01-18T10:29:39Z 1638.8 2023-01-18T10:29:40Z 1638.8 2023-01-18T10:29:42Z 1638.8 2023-01-18T10:29:43Z 1639.6 2023-01-18T10:29:44Z 1639.6 2023-01-18T10:29:45Z 1639.6 2023-01-18T10:29:46Z 1639.6 2023-01-18T10:29:47Z 1639.6 2023-01-18T10:29:49Z 1639.6 2023-01-18T10:29:50Z 1640.5 2023-01-18T10:29:51Z 1640.5 2023-01-18T10:29:52Z 1640.5 2023-01-18T10:29:54Z 1640.5 2023-01-18T10:29:55Z 1641.6 2023-01-18T10:29:56Z 1641.6 2023-01-18T10:29:58Z 1641.6 2023-01-18T10:29:59Z 1641.6 2023-01-18T10:30:00Z 1641.6 2023-01-18T10:30:02Z 1642.8 2023-01-18T10:30:03Z 1642.8 2023-01-18T10:30:04Z 1642.8 2023-01-18T10:30:05Z 1642.8 2023-01-18T10:30:06Z 1642.8 2023-01-18T10:30:07Z 1642.8 2023-01-18T10:30:08Z 1644.1 2023-01-18T10:30:10Z 1644.1 2023-01-18T10:30:11Z 1645 2023-01-18T10:30:12Z 1645 2023-01-18T10:30:13Z 1645 2023-01-18T10:30:14Z 1646.4 2023-01-18T10:30:15Z 1646.4 2023-01-18T10:30:17Z 1646.4 2023-01-18T10:30:18Z 1646.4 2023-01-18T10:30:19Z 1646.4 2023-01-18T10:30:20Z 1647.9 2023-01-18T10:30:22Z 1647.9 2023-01-18T10:30:23Z 1647.9 2023-01-18T10:30:24Z 1647.9 2023-01-18T10:30:25Z 1649.5 2023-01-18T10:30:27Z 1649.5 2023-01-18T10:30:28Z 1649.5 2023-01-18T10:30:29Z 1649.5 2023-01-18T10:30:30Z 1649.5 2023-01-18T10:30:31Z 1651.1 2023-01-18T10:30:33Z 1651.1 2023-01-18T10:30:34Z 1651.1 2023-01-18T10:30:35Z 1651.1 2023-01-18T10:30:36Z 1651.1 2023-01-18T10:30:37Z 1652.7 2023-01-18T10:30:38Z 1652.7 2023-01-18T10:30:40Z 1652.7 2023-01-18T10:30:41Z 1652.7 2023-01-18T10:30:42Z 1654.3 2023-01-18T10:30:43Z 1654.3 2023-01-18T10:30:44Z 1654.3 2023-01-18T10:30:45Z 1654.3 2023-01-18T10:30:47Z 1654.3 2023-01-18T10:30:48Z 1654.3 2023-01-18T10:30:49Z 1655.9 2023-01-18T10:30:50Z 1655.9 2023-01-18T10:30:51Z 1655.9 2023-01-18T10:30:53Z 1655.9 2023-01-18T10:30:54Z 1655.9 2023-01-18T10:30:55Z 1657.5 2023-01-18T10:30:56Z 1658.4 2023-01-18T10:30:58Z 1658.4 2023-01-18T10:30:59Z 1658.4 2023-01-18T10:31:00Z 1658.4 2023-01-18T10:31:01Z 1659.2 2023-01-18T10:31:03Z 1659.2 2023-01-18T10:31:04Z 1659.2 2023-01-18T10:31:05Z 1659.2 2023-01-18T10:31:06Z 1660.1 2023-01-18T10:31:07Z 1660.1 2023-01-18T10:31:08Z 1660.1 2023-01-18T10:31:09Z 1660.1 2023-01-18T10:31:10Z 1660.1 2023-01-18T10:31:12Z 1660.1 2023-01-18T10:31:13Z 1660.9 2023-01-18T10:31:14Z 1660.9 2023-01-18T10:31:15Z 1660.9 2023-01-18T10:31:16Z 1660.9 2023-01-18T10:31:17Z 1660.9 2023-01-18T10:31:18Z 1661.7 2023-01-18T10:31:20Z 1661.7 2023-01-18T10:31:21Z 1661.7 2023-01-18T10:31:22Z 1661.7 2023-01-18T10:31:24Z 1662.5 2023-01-18T10:31:25Z 1662.5 2023-01-18T10:31:26Z 1662.5 2023-01-18T10:31:27Z 1662.5 2023-01-18T10:31:28Z 1660.9 2023-01-18T10:31:30Z 1660.9 2023-01-18T10:31:31Z 1660.9 2023-01-18T10:31:32Z 1661.7 2023-01-18T10:31:34Z 1661.7 2023-01-18T10:31:35Z 1661.7 2023-01-18T10:31:36Z 1661.7 2023-01-18T10:31:37Z 1661.7 2023-01-18T10:31:39Z 1661.7 2023-01-18T10:31:40Z 1661.7 2023-01-18T10:31:41Z 1661.7 2023-01-18T10:31:42Z 1662.5 2023-01-18T10:31:44Z 1662.5 2023-01-18T10:31:45Z 1662.5 2023-01-18T10:31:46Z 1661.7 2023-01-18T10:31:48Z 1661.7 2023-01-18T10:31:49Z 1661.7 2023-01-18T10:31:50Z 1662.4 2023-01-18T10:31:51Z 1662.4 2023-01-18T10:31:53Z 1662.4 2023-01-18T10:31:54Z 1662.4 2023-01-18T10:31:55Z 1663.1 2023-01-18T10:31:56Z 1663.1 2023-01-18T10:31:58Z 1663.1 2023-01-18T10:31:59Z 1663.1 2023-01-18T10:32:00Z 1663.7 2023-01-18T10:32:01Z 1663.7 2023-01-18T10:32:02Z 1663.7 2023-01-18T10:32:03Z 1663.7 2023-01-18T10:32:04Z 1663.7 2023-01-18T10:32:06Z 1663.7 2023-01-18T10:32:07Z 1663.7 2023-01-18T10:32:08Z 1664.2 2023-01-18T10:32:09Z 1664.2 2023-01-18T10:32:10Z 1664.2 2023-01-18T10:32:12Z 1665.7 2023-01-18T10:32:13Z 1665.7 2023-01-18T10:32:15Z 1667.3 2023-01-18T10:32:16Z 1666.9 2023-01-18T10:32:17Z 1666.9 2023-01-18T10:32:18Z 1666.9 2023-01-18T10:32:19Z 1666.9 2023-01-18T10:32:20Z 1668.5 2023-01-18T10:32:21Z 1668.5 2023-01-18T10:32:22Z 1668.5 2023-01-18T10:32:23Z 1668 2023-01-18T10:32:25Z 1668 2023-01-18T10:32:26Z 1668 2023-01-18T10:32:27Z 1668 2023-01-18T10:32:28Z 1669.8 2023-01-18T10:32:29Z 1669.8 2023-01-18T10:32:31Z 1669.8 2023-01-18T10:32:32Z 1669.8 2023-01-18T10:32:33Z 1669.8 2023-01-18T10:32:34Z 1669.8 2023-01-18T10:32:35Z 1669.8 2023-01-18T10:32:37Z 1669.8 2023-01-18T10:32:38Z 1671.6 2023-01-18T10:32:39Z 1671.6 2023-01-18T10:32:40Z 1671 2023-01-18T10:32:42Z 1671 2023-01-18T10:32:43Z 1671 2023-01-18T10:32:44Z 1671 2023-01-18T10:32:45Z 1671 2023-01-18T10:32:46Z 1672.9 2023-01-18T10:32:48Z 1672.9 2023-01-18T10:32:49Z 1672.9 2023-01-18T10:32:50Z 1672.9 2023-01-18T10:32:51Z 1672.9 2023-01-18T10:32:52Z 1674.8 2023-01-18T10:32:53Z 1674.8 2023-01-18T10:32:55Z 1674.8 2023-01-18T10:32:56Z 1674.8 2023-01-18T10:32:57Z 1674.8 2023-01-18T10:32:58Z 1676.5 2023-01-18T10:32:59Z 1676.5 2023-01-18T10:33:00Z 1676.5 2023-01-18T10:33:02Z 1675.9 2023-01-18T10:33:03Z 1675.9 2023-01-18T10:33:04Z 1675.9 2023-01-18T10:33:05Z 1677.5 2023-01-18T10:33:06Z 1677.5 2023-01-18T10:33:07Z 1677.5 2023-01-18T10:33:09Z 1677.5 2023-01-18T10:33:10Z 1677.5 2023-01-18T10:33:11Z 1679.1 2023-01-18T10:33:13Z 1679.1 2023-01-18T10:33:14Z 1679.1 2023-01-18T10:33:15Z 1679.1 2023-01-18T10:33:16Z 1679.1 2023-01-18T10:33:18Z 1680.7 2023-01-18T10:33:19Z 1680.7 2023-01-18T10:33:20Z 1680 2023-01-18T10:33:21Z 1680 2023-01-18T10:33:23Z 1680 2023-01-18T10:33:24Z 1680 2023-01-18T10:33:25Z 1681.6 2023-01-18T10:33:26Z 1681.6 2023-01-18T10:33:28Z 1681.6 2023-01-18T10:33:29Z 1681.6 2023-01-18T10:33:30Z 1680.9 2023-01-18T10:33:31Z 1682.5 2023-01-18T10:33:33Z 1682.5 2023-01-18T10:33:34Z 1682.5 2023-01-18T10:33:35Z 1682.5 2023-01-18T10:33:36Z 1682.5 2023-01-18T10:33:37Z 1684.2 2023-01-18T10:33:39Z 1683.4 2023-01-18T10:33:40Z 1683.4 2023-01-18T10:33:41Z 1684.2 2023-01-18T10:33:43Z 1684.2 2023-01-18T10:33:44Z 1684.2 2023-01-18T10:33:45Z 1684.2 2023-01-18T10:33:46Z 1684.9 2023-01-18T10:33:47Z 1684.9 2023-01-18T10:33:49Z 1684.9 2023-01-18T10:33:50Z 1685.6 2023-01-18T10:33:51Z 1685.6 2023-01-18T10:33:52Z 1685.6 2023-01-18T10:33:53Z 1686.1 2023-01-18T10:33:55Z 1686.1 2023-01-18T10:33:56Z 1686.1 2023-01-18T10:33:57Z 1686.6 2023-01-18T10:33:58Z 1686.6 2023-01-18T10:33:59Z 1686.6 2023-01-18T10:34:01Z 1687 2023-01-18T10:34:02Z 1687 2023-01-18T10:34:03Z 1687 2023-01-18T10:34:04Z 1687 2023-01-18T10:34:06Z 1687 2023-01-18T10:34:07Z 1687.3 2023-01-18T10:34:08Z 1687.3 2023-01-18T10:34:09Z 1687.3 2023-01-18T10:34:10Z 1687.3 2023-01-18T10:34:11Z 1687.3 2023-01-18T10:34:12Z 1687.6 2023-01-18T10:34:14Z 1687.6 2023-01-18T10:34:15Z 1687.6 2023-01-18T10:34:16Z 1687.6 2023-01-18T10:34:18Z 1687.6 2023-01-18T10:34:19Z 1687.9 2023-01-18T10:34:20Z 1687.9 2023-01-18T10:34:21Z 1687.9 2023-01-18T10:34:22Z 1687.9 2023-01-18T10:34:24Z 1687.9 2023-01-18T10:34:25Z 1688.2 2023-01-18T10:34:26Z 1688.2 2023-01-18T10:34:28Z 1688.2 2023-01-18T10:34:29Z 1688.2 2023-01-18T10:34:30Z 1688.6 2023-01-18T10:34:32Z 1688.6 2023-01-18T10:34:33Z 1688.6 2023-01-18T10:34:34Z 1686.9 2023-01-18T10:34:36Z 1687.3 2023-01-18T10:34:37Z 1687.3 2023-01-18T10:34:38Z 1687.3 2023-01-18T10:34:39Z 1687.3 2023-01-18T10:34:41Z 1687.3 2023-01-18T10:34:42Z 1687.7 2023-01-18T10:34:43Z 1687.7 2023-01-18T10:34:44Z 1687.7 2023-01-18T10:34:45Z 1687.7 2023-01-18T10:34:46Z 1689.8 2023-01-18T10:34:47Z 1689.8 2023-01-18T10:34:48Z 1689.8 2023-01-18T10:34:49Z 1689.8 2023-01-18T10:34:51Z 1689.8 2023-01-18T10:34:52Z 1690.1 2023-01-18T10:34:53Z 1690.1 2023-01-18T10:34:54Z 1690.1 2023-01-18T10:34:55Z 1688.3 2023-01-18T10:34:57Z 1688.3 2023-01-18T10:34:59Z 1688.3 2023-01-18T10:35:00Z 1690.1 2023-01-18T10:35:01Z 1690.1 2023-01-18T10:35:02Z 1690.1 2023-01-18T10:35:03Z 1690.1 2023-01-18T10:35:05Z 1691.9 2023-01-18T10:35:06Z 1691.9 2023-01-18T10:35:07Z 1691.6 2023-01-18T10:35:09Z 1691.6 2023-01-18T10:35:10Z 1691.6 2023-01-18T10:35:11Z 1693.4 2023-01-18T10:35:13Z 1693.4 2023-01-18T10:35:14Z 1693.4 2023-01-18T10:35:15Z 1693.4 2023-01-18T10:35:16Z 1694.8 2023-01-18T10:35:18Z 1694.8 2023-01-18T10:35:19Z 1694.8 2023-01-18T10:35:20Z 1694.8 2023-01-18T10:35:21Z 1694.8 2023-01-18T10:35:22Z 1694.8 2023-01-18T10:35:23Z 1696.6 2023-01-18T10:35:25Z 1696.2 2023-01-18T10:35:26Z 1696.2 2023-01-18T10:35:27Z 1696.2 2023-01-18T10:35:28Z 1696.2 2023-01-18T10:35:30Z 1696.2 2023-01-18T10:35:31Z 1697.9 2023-01-18T10:35:32Z 1697.9 2023-01-18T10:35:33Z 1697.4 2023-01-18T10:35:35Z 1697.4 2023-01-18T10:35:36Z 1697.4 2023-01-18T10:35:37Z 1699 2023-01-18T10:35:38Z 1699 2023-01-18T10:35:39Z 1699 2023-01-18T10:35:41Z 1699 2023-01-18T10:35:42Z 1699 2023-01-18T10:35:43Z 1699 2023-01-18T10:35:44Z 1698.5 2023-01-18T10:35:45Z 1700 2023-01-18T10:35:46Z 1700 2023-01-18T10:35:48Z 1700 2023-01-18T10:35:49Z 1700 2023-01-18T10:35:50Z 1700 2023-01-18T10:35:51Z 1700 2023-01-18T10:35:52Z 1701.5 2023-01-18T10:35:53Z 1701.5 2023-01-18T10:35:55Z 1701.5 2023-01-18T10:35:56Z 1701.1 2023-01-18T10:35:57Z 1701.1 2023-01-18T10:35:59Z 1702.6 2023-01-18T10:36:00Z 1702.6 2023-01-18T10:36:01Z 1702.6 2023-01-18T10:36:02Z 1702.6 2023-01-18T10:36:04Z 1702.6 2023-01-18T10:36:05Z 1704.1 2023-01-18T10:36:06Z 1704.1 2023-01-18T10:36:07Z 1704.1 2023-01-18T10:36:09Z 1703.7 2023-01-18T10:36:10Z 1703.7 2023-01-18T10:36:11Z 1703.7 2023-01-18T10:36:12Z 1705.3 2023-01-18T10:36:14Z 1705.3 2023-01-18T10:36:15Z 1705.3 2023-01-18T10:36:16Z 1705.3 2023-01-18T10:36:17Z 1705.3 2023-01-18T10:36:19Z 1706.5 2023-01-18T10:36:20Z 1706.5 2023-01-18T10:36:21Z 1706.5 2023-01-18T10:36:22Z 1706.5 2023-01-18T10:36:23Z 1706.5 2023-01-18T10:36:25Z 1706.5 2023-01-18T10:36:26Z 1706.5 2023-01-18T10:36:27Z 1707.9 2023-01-18T10:36:28Z 1707.9 2023-01-18T10:36:29Z 1707.9 2023-01-18T10:36:31Z 1707.6 2023-01-18T10:36:32Z 1707.6 2023-01-18T10:36:33Z 1707.6 2023-01-18T10:36:34Z 1709.3 2023-01-18T10:36:35Z 1709.3 2023-01-18T10:36:37Z 1707.9 2023-01-18T10:36:38Z 1707.9 2023-01-18T10:36:39Z 1708.3 2023-01-18T10:36:41Z 1708.3 2023-01-18T10:36:42Z 1708.3 2023-01-18T10:36:43Z 1708.7 2023-01-18T10:36:45Z 1708.7 2023-01-18T10:36:46Z 1708.7 2023-01-18T10:36:47Z 1709.1 2023-01-18T10:36:49Z 1709.1 2023-01-18T10:36:50Z 1709.1 2023-01-18T10:36:51Z 1709.5 2023-01-18T10:36:52Z 1709.5 2023-01-18T10:36:54Z 1709.5 2023-01-18T10:36:55Z 1709.5 2023-01-18T10:36:56Z 1710 2023-01-18T10:36:57Z 1710 2023-01-18T10:36:59Z 1711.4 2023-01-18T10:37:00Z 1711.4 2023-01-18T10:37:01Z 1711.8 2023-01-18T10:37:02Z 1711.8 2023-01-18T10:37:04Z 1711.8 2023-01-18T10:37:05Z 1712.1 2023-01-18T10:37:06Z 1712.1 2023-01-18T10:37:07Z 1712.1 2023-01-18T10:37:09Z 1712.1 2023-01-18T10:37:10Z 1712.4 2023-01-18T10:37:12Z 1712.4 2023-01-18T10:37:13Z 1712.4 2023-01-18T10:37:14Z 1712.4 2023-01-18T10:37:15Z 1712.7 2023-01-18T10:37:17Z 1712.7 2023-01-18T10:37:18Z 1712.7 2023-01-18T10:37:20Z 1712.7 2023-01-18T10:37:21Z 1713 2023-01-18T10:37:22Z 1713 2023-01-18T10:37:24Z 1713 2023-01-18T10:37:25Z 1713 2023-01-18T10:37:26Z 1713 2023-01-18T10:37:28Z 1713.3 2023-01-18T10:37:29Z 1714.6 2023-01-18T10:37:30Z 1714.6 2023-01-18T10:37:32Z 1715 2023-01-18T10:37:33Z 1715 2023-01-18T10:37:34Z 1715 2023-01-18T10:37:35Z 1715 2023-01-18T10:37:36Z 1715 2023-01-18T10:37:37Z 1715 2023-01-18T10:37:39Z 1715 2023-01-18T10:37:40Z 1715.4 2023-01-18T10:37:41Z 1715.4 2023-01-18T10:37:42Z 1715.4 2023-01-18T10:37:43Z 1715.4 2023-01-18T10:37:45Z 1715.8 2023-01-18T10:37:46Z 1715.8 2023-01-18T10:37:47Z 1715.8 2023-01-18T10:37:48Z 1715.8 2023-01-18T10:37:50Z 1716.2 2023-01-18T10:37:51Z 1716.2 2023-01-18T10:37:52Z 1716.2 2023-01-18T10:37:54Z 1716.2 2023-01-18T10:37:55Z 1717.8 2023-01-18T10:37:56Z 1717.8 2023-01-18T10:37:58Z 1717.8 2023-01-18T10:38:00Z 1718.1 2023-01-18T10:38:02Z 1718.1 2023-01-18T10:38:03Z 1718.1 2023-01-18T10:38:04Z 1718.1 2023-01-18T10:38:05Z 1719 2023-01-18T10:38:06Z 1719 2023-01-18T10:38:07Z 1719 2023-01-18T10:38:09Z 1719 2023-01-18T10:38:10Z 1720.2 2023-01-18T10:38:11Z 1720.2 2023-01-18T10:38:12Z 1720.2 2023-01-18T10:38:13Z 1720.2 2023-01-18T10:38:14Z 1720.2 2023-01-18T10:38:15Z 1721.1 2023-01-18T10:38:16Z 1721.1 2023-01-18T10:38:18Z 1721.1 2023-01-18T10:38:19Z 1721.1 2023-01-18T10:38:20Z 1721.1 2023-01-18T10:38:22Z 1721.1 2023-01-18T10:38:23Z 1722.3 2023-01-18T10:38:24Z 1722.3 2023-01-18T10:38:26Z 1722 2023-01-18T10:38:27Z 1722 2023-01-18T10:38:28Z 1722 2023-01-18T10:38:29Z 1722 2023-01-18T10:38:31Z 1723.3 2023-01-18T10:38:32Z 1723.3 2023-01-18T10:38:33Z 1723.3 2023-01-18T10:38:35Z 1723.3 2023-01-18T10:38:36Z 1723.3 2023-01-18T10:38:37Z 1724.6 2023-01-18T10:38:38Z 1724.2 2023-01-18T10:38:40Z 1724.2 2023-01-18T10:38:41Z 1724.2 2023-01-18T10:38:42Z 1725.6 2023-01-18T10:38:44Z 1725.6 2023-01-18T10:38:45Z 1725.6 2023-01-18T10:38:46Z 1725.6 2023-01-18T10:38:48Z 1725.6 2023-01-18T10:38:49Z 1726.6 2023-01-18T10:38:50Z 1726.6 2023-01-18T10:38:52Z 1726.6 2023-01-18T10:38:53Z 1726.6 2023-01-18T10:38:54Z 1726.6 2023-01-18T10:38:55Z 1728 2023-01-18T10:38:57Z 1728 2023-01-18T10:38:58Z 1728 2023-01-18T10:38:59Z 1728 2023-01-18T10:39:00Z 1728 2023-01-18T10:39:02Z 1729 2023-01-18T10:39:03Z 1729 2023-01-18T10:39:04Z 1729 2023-01-18T10:39:05Z 1729 2023-01-18T10:39:07Z 1729 2023-01-18T10:39:08Z 1729 2023-01-18T10:39:09Z 1729.4 2023-01-18T10:39:10Z 1729.4 2023-01-18T10:39:12Z 1729.4 2023-01-18T10:39:13Z 1729.4 2023-01-18T10:39:14Z 1729.8 2023-01-18T10:39:15Z 1729.8 2023-01-18T10:39:17Z 1729.8 2023-01-18T10:39:18Z 1729.8 2023-01-18T10:39:19Z 1729.8 2023-01-18T10:39:20Z 1730.1 2023-01-18T10:39:22Z 1730.1 2023-01-18T10:39:23Z 1730.1 2023-01-18T10:39:24Z 1730.1 2023-01-18T10:39:25Z 1730.4 2023-01-18T10:39:27Z 1730.4 2023-01-18T10:39:28Z 1730.4 2023-01-18T10:39:29Z 1730.4 2023-01-18T10:39:30Z 1730.4 2023-01-18T10:39:31Z 1730.7 2023-01-18T10:39:32Z 1732 2023-01-18T10:39:34Z 1732 2023-01-18T10:39:35Z 1732 2023-01-18T10:39:36Z 1732.3 2023-01-18T10:39:38Z 1732.3 2023-01-18T10:39:39Z 1732.3 2023-01-18T10:39:40Z 1732.3 2023-01-18T10:39:42Z 1732.5 2023-01-18T10:39:43Z 1732.5 2023-01-18T10:39:44Z 1732.5 2023-01-18T10:39:45Z 1732.5 2023-01-18T10:39:46Z 1732.8 2023-01-18T10:39:48Z 1732.8 2023-01-18T10:39:49Z 1732.8 2023-01-18T10:39:50Z 1732.8 2023-01-18T10:39:52Z 1732.8 2023-01-18T10:39:53Z 1733.1 2023-01-18T10:39:54Z 1733.1 2023-01-18T10:39:55Z 1733.1 2023-01-18T10:39:57Z 1733.1 2023-01-18T10:39:58Z 1733.1 2023-01-18T10:39:59Z 1733.3 2023-01-18T10:40:01Z 1733.3 2023-01-18T10:40:02Z 1733.3 2023-01-18T10:40:03Z 1733.3 2023-01-18T10:40:05Z 1733.6 2023-01-18T10:40:06Z 1733.6 2023-01-18T10:40:08Z 1733.6 2023-01-18T10:40:09Z 1733.6 2023-01-18T10:40:10Z 1733.9 2023-01-18T10:40:11Z 1733.9 2023-01-18T10:40:13Z 1733.9 2023-01-18T10:40:14Z 1733.9 2023-01-18T10:40:15Z 1733.9 2023-01-18T10:40:16Z 1734.2 2023-01-18T10:40:18Z 1734.2 2023-01-18T10:40:19Z 1734.2 2023-01-18T10:40:20Z 1734.2 2023-01-18T10:40:21Z 1735.6 2023-01-18T10:40:23Z 1735.6 2023-01-18T10:40:24Z 1735.6 2023-01-18T10:40:25Z 1735.6 2023-01-18T10:40:26Z 1735.6 2023-01-18T10:40:28Z 1735.8 2023-01-18T10:40:29Z 1735.8 2023-01-18T10:40:30Z 1735.8 2023-01-18T10:40:31Z 1735.8 2023-01-18T10:40:32Z 1735.8 2023-01-18T10:40:33Z 1736.9 2023-01-18T10:40:34Z 1736.9 2023-01-18T10:40:35Z 1736.9 2023-01-18T10:40:37Z 1736.9 2023-01-18T10:40:38Z 1736.9 2023-01-18T10:40:39Z 1736.9 2023-01-18T10:40:40Z 1737.7 2023-01-18T10:40:41Z 1737.7 2023-01-18T10:40:42Z 1737.7 2023-01-18T10:40:43Z 1737.7 2023-01-18T10:40:45Z 1737.7 2023-01-18T10:40:46Z 1737.7 2023-01-18T10:40:47Z 1738.8 2023-01-18T10:40:48Z 1738.7 2023-01-18T10:40:50Z 1738.7 2023-01-18T10:40:51Z 1738.7 2023-01-18T10:40:52Z 1738.7 2023-01-18T10:40:54Z 1739.8 2023-01-18T10:40:55Z 1739.8 2023-01-18T10:40:56Z 1739.6 2023-01-18T10:40:58Z 1739.6 2023-01-18T10:40:59Z 1739.6 2023-01-18T10:41:00Z 1739.6 2023-01-18T10:41:01Z 1739.6 2023-01-18T10:41:02Z 1739.6 2023-01-18T10:41:03Z 1740.7 2023-01-18T10:41:05Z 1740.7 2023-01-18T10:41:06Z 1740.6 2023-01-18T10:41:07Z 1740.6 2023-01-18T10:41:08Z 1741.7 2023-01-18T10:41:09Z 1741.7 2023-01-18T10:41:10Z 1741.7 2023-01-18T10:41:12Z 1741.7 2023-01-18T10:41:13Z 1741.7 2023-01-18T10:41:14Z 1741.7 2023-01-18T10:41:15Z 1742.8 2023-01-18T10:41:16Z 1742.8 2023-01-18T10:41:18Z 1742.8 2023-01-18T10:41:19Z 1742.8 2023-01-18T10:41:20Z 1742.8 2023-01-18T10:41:21Z 1744 2023-01-18T10:41:23Z 1744 2023-01-18T10:41:24Z 1744 2023-01-18T10:41:25Z 1744 2023-01-18T10:41:27Z 1744 2023-01-18T10:41:28Z 1745.1 2023-01-18T10:41:29Z 1745.1 2023-01-18T10:41:30Z 1745.1 2023-01-18T10:41:31Z 1745.3 2023-01-18T10:41:32Z 1745.3 2023-01-18T10:41:34Z 1745.3 2023-01-18T10:41:35Z 1745.3 2023-01-18T10:41:36Z 1746.5 2023-01-18T10:41:37Z 1746.5 2023-01-18T10:41:38Z 1746.5 2023-01-18T10:41:40Z 1746.5 2023-01-18T10:41:41Z 1746.8 2023-01-18T10:41:42Z 1746.8 2023-01-18T10:41:44Z 1747.8 2023-01-18T10:41:45Z 1747.8 2023-01-18T10:41:46Z 1747.8 2023-01-18T10:41:48Z 1747.8 2023-01-18T10:41:49Z 1747.5 2023-01-18T10:41:50Z 1747.5 2023-01-18T10:41:51Z 1747.5 2023-01-18T10:41:53Z 1747.5 2023-01-18T10:41:54Z 1746 2023-01-18T10:41:55Z 1746 2023-01-18T10:41:57Z 1746 2023-01-18T10:41:58Z 1746 2023-01-18T10:41:59Z 1745.8 2023-01-18T10:42:00Z 1745.8 2023-01-18T10:42:02Z 1745.8 2023-01-18T10:42:03Z 1745.5 2023-01-18T10:42:05Z 1745.5 2023-01-18T10:42:06Z 1745.5 2023-01-18T10:42:07Z 1745.5 2023-01-18T10:42:09Z 1745.3 2023-01-18T10:42:10Z 1745.3 2023-01-18T10:42:11Z 1745.3 2023-01-18T10:42:12Z 1745.3 2023-01-18T10:42:14Z 1745.3 2023-01-18T10:42:15Z 1745.1 2023-01-18T10:42:16Z 1745.1 2023-01-18T10:42:17Z 1745.1 2023-01-18T10:42:18Z 1745 2023-01-18T10:42:20Z 1745 2023-01-18T10:42:21Z 1745 2023-01-18T10:42:22Z 1745 2023-01-18T10:42:23Z 1745 2023-01-18T10:42:24Z 1744.9 2023-01-18T10:42:25Z 1744.9 2023-01-18T10:42:26Z 1744.9 2023-01-18T10:42:27Z 1744.9 2023-01-18T10:42:28Z 1744.1 2023-01-18T10:42:30Z 1744.1 2023-01-18T10:42:31Z 1744.1 2023-01-18T10:42:32Z 1744.1 2023-01-18T10:42:34Z 1744.1 2023-01-18T10:42:35Z 1744.1 2023-01-18T10:42:36Z 1744.1 2023-01-18T10:42:37Z 1744.1 2023-01-18T10:42:39Z 1744.8 2023-01-18T10:42:40Z 1744.9 2023-01-18T10:42:41Z 1744.9 2023-01-18T10:42:43Z 1744.9 2023-01-18T10:42:44Z 1744.9 2023-01-18T10:42:45Z 1745 2023-01-18T10:42:47Z 1745 2023-01-18T10:42:48Z 1745 2023-01-18T10:42:49Z 1745 2023-01-18T10:42:50Z 1745.9 2023-01-18T10:42:52Z 1745.9 2023-01-18T10:42:53Z 1745.9 2023-01-18T10:42:54Z 1746.9 2023-01-18T10:42:55Z 1746.8 2023-01-18T10:42:57Z 1746.8 2023-01-18T10:42:58Z 1746.8 2023-01-18T10:42:59Z 1746.8 2023-01-18T10:43:00Z 1746.8 2023-01-18T10:43:01Z 1746.8 2023-01-18T10:43:02Z 1746.8 2023-01-18T10:43:03Z 1746.8 2023-01-18T10:43:04Z 1748.1 2023-01-18T10:43:06Z 1748.1 2023-01-18T10:43:07Z 1748.1 2023-01-18T10:43:08Z 1748.1 2023-01-18T10:43:09Z 1748.1 2023-01-18T10:43:11Z 1748.1 2023-01-18T10:43:12Z 1749.7 2023-01-18T10:43:14Z 1749.7 2023-01-18T10:43:15Z 1749.7 2023-01-18T10:43:16Z 1749.7 2023-01-18T10:43:18Z 1749.7 2023-01-18T10:43:19Z 1751.6 2023-01-18T10:43:20Z 1751.6 2023-01-18T10:43:21Z 1751.7 2023-01-18T10:43:22Z 1751.7 2023-01-18T10:43:24Z 1751.7 2023-01-18T10:43:25Z 1751.7 2023-01-18T10:43:26Z 1753.7 2023-01-18T10:43:27Z 1753.7 2023-01-18T10:43:28Z 1753.7 2023-01-18T10:43:30Z 1753.7 2023-01-18T10:43:31Z 1753.7 2023-01-18T10:43:32Z 1753.7 2023-01-18T10:43:33Z 1753.8 2023-01-18T10:43:34Z 1755.8 2023-01-18T10:43:35Z 1755.8 2023-01-18T10:43:37Z 1755.8 2023-01-18T10:43:38Z 1755.8 2023-01-18T10:43:39Z 1755.8 2023-01-18T10:43:40Z 1755.8 2023-01-18T10:43:41Z 1757.9 2023-01-18T10:43:42Z 1757.9 2023-01-18T10:43:44Z 1757.9 2023-01-18T10:43:45Z 1757.9 2023-01-18T10:43:46Z 1757.9 2023-01-18T10:43:48Z 1759.6 2023-01-18T10:43:49Z 1759.6 2023-01-18T10:43:50Z 1759.6 2023-01-18T10:43:52Z 1759.6 2023-01-18T10:43:53Z 1759.6 2023-01-18T10:43:54Z 1761.3 2023-01-18T10:43:56Z 1761.3 2023-01-18T10:43:57Z 1761.3 2023-01-18T10:43:58Z 1761.3 2023-01-18T10:43:59Z 1761.3 2023-01-18T10:44:00Z 1761.3 2023-01-18T10:44:01Z 1761.3 2023-01-18T10:44:02Z 1762.7 2023-01-18T10:44:04Z 1762.7 2023-01-18T10:44:05Z 1762.7 2023-01-18T10:44:06Z 1762.8 2023-01-18T10:44:08Z 1762.8 2023-01-18T10:44:09Z 1764 2023-01-18T10:44:10Z 1764 2023-01-18T10:44:12Z 1764 2023-01-18T10:44:13Z 1764 2023-01-18T10:44:14Z 1764 2023-01-18T10:44:15Z 1764 2023-01-18T10:44:16Z 1764 2023-01-18T10:44:18Z 1764 2023-01-18T10:44:20Z 1764 2023-01-18T10:44:21Z 1764 2023-01-18T10:44:23Z 1764 2023-01-18T10:44:24Z 1764 2023-01-18T10:44:25Z 1764 2023-01-18T10:44:26Z 1764.1 2023-01-18T10:44:27Z 1764.1 2023-01-18T10:44:29Z 1764.3 2023-01-18T10:44:30Z 1764.3 2023-01-18T10:44:31Z 1764.3 2023-01-18T10:44:33Z 1764.5 2023-01-18T10:44:34Z 1764.5 2023-01-18T10:44:36Z 1764.8 2023-01-18T10:44:37Z 1764.8 2023-01-18T10:44:38Z 1764.8 2023-01-18T10:44:39Z 1764.8 2023-01-18T10:44:41Z 1765.1 2023-01-18T10:44:42Z 1765.1 2023-01-18T10:44:44Z 1765.5 2023-01-18T10:44:45Z 1765.5 2023-01-18T10:44:46Z 1765.5 2023-01-18T10:44:48Z 1765.5 2023-01-18T10:44:49Z 1765.8 2023-01-18T10:44:50Z 1765.8 2023-01-18T10:44:52Z 1765.8 2023-01-18T10:44:53Z 1765.8 2023-01-18T10:44:54Z 1765.8 2023-01-18T10:44:56Z 1765.8 2023-01-18T10:44:57Z 1766.1 2023-01-18T10:44:58Z 1766.1 2023-01-18T10:45:00Z 1766.1 2023-01-18T10:45:01Z 1766.1 2023-01-18T10:45:02Z 1765.8 2023-01-18T10:45:04Z 1765.8 2023-01-18T10:45:05Z 1765.8 2023-01-18T10:45:07Z 1765.8 2023-01-18T10:45:08Z 1765.8 2023-01-18T10:45:09Z 1765.8 2023-01-18T10:45:10Z 1765.5 2023-01-18T10:45:11Z 1765.5 2023-01-18T10:45:13Z 1765.5 2023-01-18T10:45:14Z 1765.5 2023-01-18T10:45:16Z 1765.5 2023-01-18T10:45:17Z 1765.5 2023-01-18T10:45:18Z 1765.5 2023-01-18T10:45:20Z 1765.5 2023-01-18T10:45:21Z 1765.5 2023-01-18T10:45:22Z 1765.5 2023-01-18T10:45:23Z 1765.5 2023-01-18T10:45:25Z 1765.5 2023-01-18T10:45:26Z 1765.5 2023-01-18T10:45:27Z 1765.5 2023-01-18T10:45:29Z 1765.5 2023-01-18T10:45:30Z 1765.5 2023-01-18T10:45:32Z 1765.5 2023-01-18T10:45:33Z 1765.5 2023-01-18T10:45:34Z 1765.5 2023-01-18T10:45:36Z 1765.5 2023-01-18T10:45:37Z 1765.5 2023-01-18T10:45:39Z 1765.5 2023-01-18T10:45:40Z 1765.5 2023-01-18T10:45:41Z 1765.5 2023-01-18T10:45:43Z 1765.5 2023-01-18T10:45:44Z 1765.5 2023-01-18T10:45:45Z 1765.5 2023-01-18T10:45:47Z 1765.5 2023-01-18T10:45:48Z 1765.5 2023-01-18T10:45:49Z 1765.5 2023-01-18T10:45:51Z 1765.5 2023-01-18T10:45:52Z 1765.5 2023-01-18T10:45:53Z 1765.5 2023-01-18T10:45:55Z 1765.5 2023-01-18T10:45:56Z 1765.5 2023-01-18T10:45:57Z 1765.5 2023-01-18T10:45:59Z 1765.5 2023-01-18T10:46:00Z 1765.5 2023-01-18T10:46:01Z 1765.5 2023-01-18T10:46:03Z 1765.5 2023-01-18T10:46:04Z 1765.5 2023-01-18T10:46:05Z 1765.5 2023-01-18T10:46:07Z 1765.5 2023-01-18T10:46:08Z 1765.5 2023-01-18T10:46:09Z 1765.5 2023-01-18T10:46:10Z 1765.5 2023-01-18T10:46:11Z 1765.5 2023-01-18T10:46:12Z 1765.5 2023-01-18T10:46:13Z 1765.5 2023-01-18T10:46:14Z 1765.5 2023-01-18T10:46:15Z 1765.5 2023-01-18T10:46:16Z 1765.5 2023-01-18T10:46:17Z 1765.5 2023-01-18T10:46:18Z 1765.5 2023-01-18T10:46:19Z 1765.5 2023-01-18T10:46:20Z 1765.5 2023-01-18T10:46:21Z 1765.5 2023-01-18T10:46:22Z 1765.5 2023-01-18T10:46:23Z 1765.5 2023-01-18T10:46:24Z 1765.5 2023-01-18T10:46:25Z 1765.5 2023-01-18T10:46:27Z 1765.1 2023-01-18T10:46:28Z 1765.1 2023-01-18T10:46:30Z 1765.1 2023-01-18T10:46:31Z 1765.1 2023-01-18T10:46:32Z 1765.1 2023-01-18T10:46:33Z 1765.1 2023-01-18T10:46:34Z 1765.1 2023-01-18T10:46:35Z 1765.1 2023-01-18T10:46:37Z 1765.1 2023-01-18T10:46:39Z 1765.1 2023-01-18T10:46:40Z 1765.1 2023-01-18T10:46:41Z 1765.1 2023-01-18T10:46:43Z 1765.1 2023-01-18T10:46:44Z 1765.1 2023-01-18T10:46:45Z 1765.1 2023-01-18T10:46:47Z 1765.1 2023-01-18T10:46:48Z 1765.1 2023-01-18T10:46:49Z 1765.1 2023-01-18T10:46:50Z 1765.1 2023-01-18T10:46:52Z 1765.1 2023-01-18T10:46:53Z 1765.1 2023-01-18T10:46:55Z 1765.1 2023-01-18T10:46:56Z 1765.1 2023-01-18T10:46:57Z 1765.1 2023-01-18T10:46:58Z 1765.1 2023-01-18T10:46:59Z 1765.1 2023-01-18T10:47:00Z 1765.1 2023-01-18T10:47:01Z 1765.1 2023-01-18T10:47:02Z 1765.1 2023-01-18T10:47:04Z 1765.1 2023-01-18T10:47:05Z 1765.1 2023-01-18T10:47:07Z 1765.1 2023-01-18T10:47:08Z 1765.1 2023-01-18T10:47:09Z 1765.1 2023-01-18T10:47:10Z 1765.1 2023-01-18T10:47:12Z 1765.1 2023-01-18T10:47:13Z 1765.1 2023-01-18T10:47:14Z 1765.1 2023-01-18T10:47:15Z 1765.1 2023-01-18T10:47:17Z 1765.1 2023-01-18T10:47:18Z 1765.1 2023-01-18T10:47:19Z 1765.1 2023-01-18T10:47:20Z 1765.1 2023-01-18T10:47:22Z 1765.1 2023-01-18T10:47:24Z 1765.1 2023-01-18T10:47:25Z 1765.5 2023-01-18T10:47:26Z 1765.5 2023-01-18T10:47:27Z 1765.5 2023-01-18T10:47:28Z 1765.5 2023-01-18T10:47:29Z 1765.5 2023-01-18T10:47:30Z 1765.5 2023-01-18T10:47:31Z 1765.5 2023-01-18T10:47:32Z 1765.5 2023-01-18T10:47:33Z 1765.5 2023-01-18T10:47:34Z 1765.5 2023-01-18T10:47:35Z 1765.1 2023-01-18T10:47:37Z 1765.1 2023-01-18T10:47:38Z 1765.1 2023-01-18T10:47:40Z 1765.1 2023-01-18T10:47:41Z 1765.1 2023-01-18T10:47:42Z 1765.1 2023-01-18T10:47:44Z 1765.1 2023-01-18T10:47:45Z 1765.1 2023-01-18T10:47:46Z 1765.1 2023-01-18T10:47:48Z 1765.1 2023-01-18T10:47:49Z 1765.1 2023-01-18T10:47:51Z 1765.1 2023-01-18T10:47:52Z 1763.5 2023-01-18T10:47:53Z 1765.1 2023-01-18T10:47:55Z 1765.1 2023-01-18T10:47:56Z 1765.1 2023-01-18T10:47:57Z 1765.1 2023-01-18T10:47:59Z 1765.1 2023-01-18T10:48:00Z 1765.1 2023-01-18T10:48:01Z 1765.1 2023-01-18T10:48:02Z 1765.1 2023-01-18T10:48:04Z 1765.1 2023-01-18T10:48:05Z 1765.1 2023-01-18T10:48:07Z 1765.1 2023-01-18T10:48:08Z 1765.1 2023-01-18T10:48:09Z 1765.1 2023-01-18T10:48:10Z 1765.1 2023-01-18T10:48:12Z 1765.1 2023-01-18T10:48:13Z 1765.1 2023-01-18T10:48:14Z 1765.1 2023-01-18T10:48:16Z 1765.1 2023-01-18T10:48:17Z 1765.1 2023-01-18T10:48:18Z 1764.8 2023-01-18T10:48:20Z 1764.8 2023-01-18T10:48:21Z 1764.8 2023-01-18T10:48:22Z 1764.8 2023-01-18T10:48:24Z 1764.8 2023-01-18T10:48:25Z 1764.8 2023-01-18T10:48:26Z 1764.8 2023-01-18T10:48:28Z 1764.8 2023-01-18T10:48:29Z 1764.8 2023-01-18T10:48:30Z 1764.8 2023-01-18T10:48:32Z 1764.8 2023-01-18T10:48:33Z 1764.8 2023-01-18T10:48:34Z 1764.8 2023-01-18T10:48:35Z 1764.8 2023-01-18T10:48:37Z 1764.8 2023-01-18T10:48:38Z 1764.8 2023-01-18T10:48:40Z 1764.8 2023-01-18T10:48:41Z 1765.1 2023-01-18T10:48:42Z 1765.1 2023-01-18T10:48:44Z 1765.1 2023-01-18T10:48:45Z 1765.1 2023-01-18T10:48:46Z 1765.1 2023-01-18T10:48:48Z 1765.1 2023-01-18T10:48:49Z 1765.1 2023-01-18T10:48:50Z 1765.1 2023-01-18T10:48:52Z 1765.1 2023-01-18T10:48:53Z 1765.1 2023-01-18T10:48:54Z 1765.1 2023-01-18T10:48:55Z 1765.1 2023-01-18T10:48:56Z 1763.5 2023-01-18T10:48:58Z 1765.1 2023-01-18T10:49:00Z 1765.1 2023-01-18T10:49:01Z 1765.1 2023-01-18T10:49:02Z 1765.1 2023-01-18T10:49:03Z 1765.1 2023-01-18T10:49:04Z 1765.1 2023-01-18T10:49:05Z 1765.1 2023-01-18T10:49:06Z 1763.5 2023-01-18T10:49:07Z 1763.5 2023-01-18T10:49:09Z 1763.5 2023-01-18T10:49:10Z 1763.5 2023-01-18T10:49:12Z 1765.1 2023-01-18T10:49:13Z 1765.1 2023-01-18T10:49:14Z 1765.1 2023-01-18T10:49:15Z 1765.1 2023-01-18T10:49:16Z 1765.1 2023-01-18T10:49:18Z 1765.1 2023-01-18T10:49:19Z 1765.1 2023-01-18T10:49:21Z 1765.1 2023-01-18T10:49:22Z 1765.1 2023-01-18T10:49:23Z 1764.8 2023-01-18T10:49:24Z 1764.8 2023-01-18T10:49:25Z 1764.8 2023-01-18T10:49:27Z 1764.8 2023-01-18T10:49:29Z 1764.8 2023-01-18T10:49:30Z 1764.8 2023-01-18T10:49:31Z 1764.8 2023-01-18T10:49:33Z 1764.8 2023-01-18T10:49:34Z 1764.8 2023-01-18T10:49:35Z 1764.8 2023-01-18T10:49:36Z 1764.8 2023-01-18T10:49:37Z 1764.8 2023-01-18T10:49:39Z 1764.8 2023-01-18T10:49:40Z 1764.8 2023-01-18T10:49:41Z 1764.8 2023-01-18T10:49:43Z 1764.8 2023-01-18T10:49:44Z 1764.8 2023-01-18T10:49:46Z 1765.1 2023-01-18T10:49:47Z 1765.1 2023-01-18T10:49:48Z 1765.1 2023-01-18T10:49:50Z 1765.1 2023-01-18T10:49:51Z 1765.1 2023-01-18T10:49:52Z 1765.1 2023-01-18T10:49:54Z 1765.1 2023-01-18T10:49:55Z 1765.1 2023-01-18T10:49:56Z 1765.1 2023-01-18T10:49:57Z 1765.1 2023-01-18T10:49:58Z 1765.1 2023-01-18T10:49:59Z 1765.1 2023-01-18T10:50:00Z 1765.1 2023-01-18T10:50:01Z 1765.1 2023-01-18T10:50:02Z 1765.1 2023-01-18T10:50:03Z 1765.1 2023-01-18T10:50:04Z 1765.1 2023-01-18T10:50:05Z 1765.1 2023-01-18T10:50:06Z 1765.1 2023-01-18T10:50:07Z 1765.1 2023-01-18T10:50:08Z 1765.1 2023-01-18T10:50:09Z 1765.1 2023-01-18T10:50:10Z 1765.1 2023-01-18T10:50:11Z 1765.1 2023-01-18T10:50:12Z 1765.1 2023-01-18T10:50:13Z 1765.1 2023-01-18T10:50:14Z 1765.1 2023-01-18T10:50:15Z 1765.1 2023-01-18T10:50:16Z 1765.1 2023-01-18T10:50:17Z 1765.1 2023-01-18T10:50:18Z 1765.1 2023-01-18T10:50:19Z 1765.1 2023-01-18T10:50:20Z 1765.1 2023-01-18T10:50:21Z 1765.1 2023-01-18T10:50:22Z 1765.1 2023-01-18T10:50:23Z 1765.1 2023-01-18T10:50:24Z 1765.1 2023-01-18T10:50:25Z 1765.1 2023-01-18T10:50:26Z 1765.1 2023-01-18T10:50:27Z 1765.1 2023-01-18T10:50:28Z 1765.1 2023-01-18T10:50:29Z 1765.1 2023-01-18T10:50:30Z 1765.1 2023-01-18T10:50:31Z 1765.1 2023-01-18T10:50:33Z 1765.1 2023-01-18T10:50:35Z 1765.1 2023-01-18T10:50:36Z 1765.1 2023-01-18T10:50:37Z 1765.1 2023-01-18T10:50:38Z 1765.1 2023-01-18T10:50:40Z 1765.1 2023-01-18T10:50:41Z 1765.1 2023-01-18T10:50:42Z 1765.1 2023-01-18T10:50:43Z 1765.1 2023-01-18T10:50:44Z 1765.1 2023-01-18T10:50:45Z 1765.1 2023-01-18T10:50:46Z 1765.1 2023-01-18T10:50:47Z 1765.1 2023-01-18T10:50:48Z 1765.1 2023-01-18T10:50:49Z 1765.1 2023-01-18T10:50:50Z 1765.1 2023-01-18T10:50:51Z 1765.1 2023-01-18T10:50:52Z 1765.1 2023-01-18T10:50:53Z 1765.1 2023-01-18T10:50:54Z 1765.1 2023-01-18T10:50:55Z 1765.1 2023-01-18T10:50:56Z 1765.1 2023-01-18T10:50:57Z 1765.1 2023-01-18T10:50:58Z 1765.1 2023-01-18T10:50:59Z 1765.1 2023-01-18T10:51:00Z 1765.1 2023-01-18T10:51:01Z 1765.1 2023-01-18T10:51:02Z 1765.1 2023-01-18T10:51:03Z 1765.1 2023-01-18T10:51:04Z 1765.1 2023-01-18T10:51:05Z 1765.1 2023-01-18T10:51:06Z 1765.1 2023-01-18T10:51:07Z 1765.1 2023-01-18T10:51:08Z 1765.1 2023-01-18T10:51:09Z 1765.1 2023-01-18T10:51:10Z 1765.1 2023-01-18T10:51:11Z 1765.1 2023-01-18T10:51:12Z 1765.1 2023-01-18T10:51:13Z 1765.1 2023-01-18T10:51:14Z 1765.1 2023-01-18T10:51:15Z 1765.1 2023-01-18T10:51:16Z 1765.1 2023-01-18T10:51:17Z 1765.1 2023-01-18T10:51:18Z 1765.1 2023-01-18T10:51:19Z 1765.1 2023-01-18T10:51:20Z 1765.1 2023-01-18T10:51:21Z 1765.1 2023-01-18T10:51:22Z 1765.1 2023-01-18T10:51:23Z 1765.1 2023-01-18T10:51:24Z 1765.1 2023-01-18T10:51:25Z 1765.1 2023-01-18T10:51:26Z 1765.1 2023-01-18T10:51:27Z 1765.1 2023-01-18T10:51:28Z 1765.1 2023-01-18T10:51:29Z 1765.1 2023-01-18T10:51:30Z 1765.1 2023-01-18T10:51:31Z 1765.1 2023-01-18T10:51:32Z 1765.1 2023-01-18T10:51:33Z 1764.8 2023-01-18T10:51:34Z 1764.8 2023-01-18T10:51:35Z 1764.8 2023-01-18T10:51:36Z 1764.8 2023-01-18T10:51:37Z 1764.8 2023-01-18T10:51:38Z 1764.8 2023-01-18T10:51:39Z 1764.8 2023-01-18T10:51:40Z 1764.8 2023-01-18T10:51:41Z 1764.8 2023-01-18T10:51:42Z 1764.8 2023-01-18T10:51:43Z 1764.8 2023-01-18T10:51:44Z 1764.8 2023-01-18T10:51:45Z 1764.8 2023-01-18T10:51:46Z 1765.1 2023-01-18T10:51:47Z 1765.1 2023-01-18T10:51:48Z 1765.1 2023-01-18T10:51:49Z 1765.1 2023-01-18T10:51:50Z 1765.1 2023-01-18T10:51:51Z 1765.1 2023-01-18T10:51:52Z 1765.1 2023-01-18T10:51:53Z 1765.1 2023-01-18T10:51:54Z 1765.1 2023-01-18T10:51:55Z 1765.1 2023-01-18T10:51:56Z 1765.1 2023-01-18T10:51:57Z 1765.1 2023-01-18T10:51:58Z 1765.1 2023-01-18T10:51:59Z 1765.1 2023-01-18T10:52:00Z 1765.1 2023-01-18T10:52:01Z 1765.1 2023-01-18T10:52:02Z 1765.1 2023-01-18T10:52:03Z 1765.1 2023-01-18T10:52:04Z 1765.1 2023-01-18T10:52:05Z 1765.1 2023-01-18T10:52:06Z 1765.1 2023-01-18T10:52:07Z 1765.1 2023-01-18T10:52:08Z 1765.1 2023-01-18T10:52:09Z 1765.1 2023-01-18T10:52:10Z 1765.1 2023-01-18T10:52:11Z 1765.1 2023-01-18T10:52:12Z 1765.1 2023-01-18T10:52:13Z 1765.1 2023-01-18T10:52:14Z 1765.1 2023-01-18T10:52:15Z 1765.1 2023-01-18T10:52:16Z 1765.1 2023-01-18T10:52:17Z 1765.1 2023-01-18T10:52:18Z 1765.1 2023-01-18T10:52:19Z 1765.1 2023-01-18T10:52:20Z 1765.1 2023-01-18T10:52:21Z 1765.1 2023-01-18T10:52:22Z 1765.1 2023-01-18T10:52:24Z 1765.1 2023-01-18T10:52:25Z 1765.1 2023-01-18T10:52:26Z 1765.1 2023-01-18T10:52:27Z 1765.1 2023-01-18T10:52:28Z 1765.1 2023-01-18T10:52:30Z 1765.1 2023-01-18T10:52:31Z 1764.8 2023-01-18T10:52:32Z 1763.2 2023-01-18T10:52:34Z 1763.2 2023-01-18T10:52:35Z 1763.2 2023-01-18T10:52:36Z 1763.2 2023-01-18T10:52:38Z 1763.2 2023-01-18T10:52:39Z 1763.2 2023-01-18T10:52:40Z 1763.2 2023-01-18T10:52:42Z 1763.2 2023-01-18T10:52:43Z 1763.2 2023-01-18T10:52:44Z 1763.2 2023-01-18T10:52:46Z 1763.2 2023-01-18T10:52:47Z 1763.2 2023-01-18T10:52:48Z 1763.2 2023-01-18T10:52:49Z 1763.2 2023-01-18T10:52:51Z 1763.2 2023-01-18T10:52:52Z 1763.2 2023-01-18T10:52:53Z 1763.2 2023-01-18T10:52:55Z 1763.2 2023-01-18T10:52:56Z 1763.2 2023-01-18T10:52:57Z 1763.2 2023-01-18T10:52:59Z 1763.2 2023-01-18T10:53:00Z 1763.2 2023-01-18T10:53:01Z 1763.2 2023-01-18T10:53:03Z 1763.2 2023-01-18T10:53:04Z 1763.2 2023-01-18T10:53:05Z 1763.2 2023-01-18T10:53:07Z 1763.2 2023-01-18T10:53:08Z 1763.2 2023-01-18T10:53:09Z 1763.2 2023-01-18T10:53:10Z 1763.2 2023-01-18T10:53:11Z 1764.8 2023-01-18T10:53:13Z 1764.8 2023-01-18T10:53:14Z 1764.8 2023-01-18T10:53:15Z 1764.8 2023-01-18T10:53:16Z 1764.8 2023-01-18T10:53:17Z 1764.8 2023-01-18T10:53:19Z 1764.8 2023-01-18T10:53:20Z 1764.8 2023-01-18T10:53:21Z 1764.8 2023-01-18T10:53:23Z 1764.8 2023-01-18T10:53:24Z 1764.8 2023-01-18T10:53:25Z 1764.8 2023-01-18T10:53:27Z 1764.8 2023-01-18T10:53:28Z 1764.8 2023-01-18T10:53:29Z 1764.8 2023-01-18T10:53:31Z 1764.8 2023-01-18T10:53:32Z 1764.8 2023-01-18T10:53:33Z 1764.8 2023-01-18T10:53:34Z 1764.8 2023-01-18T10:53:36Z 1764.5 2023-01-18T10:53:37Z 1762.6 2023-01-18T10:53:39Z 1761.1 2023-01-18T10:53:40Z 1761.1 2023-01-18T10:53:41Z 1761.1 2023-01-18T10:53:42Z 1761.1 2023-01-18T10:53:44Z 1761.1 2023-01-18T10:53:45Z 1761.1 2023-01-18T10:53:46Z 1761.1 2023-01-18T10:53:48Z 1761.1 2023-01-18T10:53:49Z 1761.1 2023-01-18T10:53:50Z 1759.4 2023-01-18T10:53:51Z 1755.7 2023-01-18T10:53:53Z 1753.8 2023-01-18T10:53:54Z 1748.4 2023-01-18T10:53:56Z 1746.1 2023-01-18T10:53:57Z 1744.3 2023-01-18T10:53:58Z 1743.5 2023-01-18T10:53:59Z 1741.8 2023-01-18T10:54:01Z 1740.7 2023-01-18T10:54:02Z 1739.3 2023-01-18T10:54:03Z 1735.2 2023-01-18T10:54:04Z 1731 2023-01-18T10:54:05Z 1728.1 2023-01-18T10:54:06Z 1726.3 2023-01-18T10:54:07Z 1723.3 2023-01-18T10:54:08Z 1720.7 2023-01-18T10:54:09Z 1717.8 2023-01-18T10:54:10Z 1715 2023-01-18T10:54:11Z 1713.3 2023-01-18T10:54:12Z 1711.6 2023-01-18T10:54:13Z 1711.6 2023-01-18T10:54:14Z 1708.5 2023-01-18T10:54:15Z 1705.6 2023-01-18T10:54:16Z 1707 2023-01-18T10:54:17Z 1708.5 2023-01-18T10:54:18Z 1708.5 2023-01-18T10:54:19Z 1707 2023-01-18T10:54:20Z 1707 2023-01-18T10:54:21Z 1707 2023-01-18T10:54:22Z 1707 2023-01-18T10:54:23Z 1707 2023-01-18T10:54:24Z 1707 2023-01-18T10:54:25Z 1707 2023-01-18T10:54:26Z 1707 2023-01-18T10:54:27Z 1707 2023-01-18T10:54:28Z 1707 2023-01-18T10:54:29Z 1707 2023-01-18T10:54:30Z 1707 2023-01-18T10:54:31Z 1707 2023-01-18T10:54:32Z 1705.6 2023-01-18T10:54:33Z 1705.6 2023-01-18T10:54:34Z 1704.1 2023-01-18T10:54:35Z 1703.8 2023-01-18T10:54:36Z 1702 2023-01-18T10:54:37Z 1698.8 2023-01-18T10:54:38Z 1696.6 2023-01-18T10:54:39Z 1694.4 2023-01-18T10:54:40Z 1690.8 2023-01-18T10:54:41Z 1686.9 2023-01-18T10:54:42Z 1683.3 2023-01-18T10:54:43Z 1681.5 2023-01-18T10:54:44Z 1678.3 2023-01-18T10:54:45Z 1676.6 2023-01-18T10:54:46Z 1673.1 2023-01-18T10:54:47Z 1672.5 2023-01-18T10:54:48Z 1670.3 2023-01-18T10:54:49Z 1666.3 2023-01-18T10:54:50Z 1665.7 2023-01-18T10:54:51Z 1663.3 2023-01-18T10:54:52Z 1658.5 2023-01-18T10:54:53Z 1654.5 2023-01-18T10:54:54Z 1652.1 2023-01-18T10:54:55Z 1649 2023-01-18T10:54:56Z 1645.9 2023-01-18T10:54:57Z 1641.6 2023-01-18T10:54:58Z 1638.6 2023-01-18T10:54:59Z 1636.7 2023-01-18T10:55:00Z 1633.3 2023-01-18T10:55:01Z 1631.7 2023-01-18T10:55:02Z 1630.1 2023-01-18T10:55:03Z 1627.3 2023-01-18T10:55:04Z 1625.4 2023-01-18T10:55:05Z 1622.6 2023-01-18T10:55:06Z 1620.1 2023-01-18T10:55:07Z 1617.6 2023-01-18T10:55:08Z 1615.8 2023-01-18T10:55:09Z 1613.1 2023-01-18T10:55:10Z 1609.6 2023-01-18T10:55:11Z 1608.7 2023-01-18T10:55:12Z 1604.9 2023-01-18T10:55:13Z 1604 2023-01-18T10:55:14Z 1604.2 2023-01-18T10:55:15Z 1605.1 2023-01-18T10:55:16Z 1605.1 2023-01-18T10:55:17Z 1605.1 2023-01-18T10:55:18Z 1605.1 2023-01-18T10:55:19Z 1605.1 2023-01-18T10:55:20Z 1605.1 2023-01-18T10:55:21Z 1605.1 2023-01-18T10:55:22Z 1605.1 2023-01-18T10:55:23Z 1604.2 2023-01-18T10:55:24Z 1604.2 2023-01-18T10:55:25Z 1604.2 2023-01-18T10:55:26Z 1604.2 2023-01-18T10:55:27Z 1604.2 2023-01-18T10:55:28Z 1604.2 2023-01-18T10:55:29Z 1604.2 2023-01-18T10:55:30Z 1604.2 2023-01-18T10:55:31Z 1604.2 2023-01-18T10:55:32Z 1604.2 2023-01-18T10:55:33Z 1604.2 2023-01-18T10:55:34Z 1604.2 2023-01-18T10:55:35Z 1604.2 2023-01-18T10:55:36Z 1604.2 2023-01-18T10:55:37Z 1604.2 2023-01-18T10:55:38Z 1604.2 2023-01-18T10:55:39Z 1604.2 2023-01-18T10:55:40Z 1604.2 2023-01-18T10:55:41Z 1604.2 2023-01-18T10:55:42Z 1603.3 2023-01-18T10:55:43Z 1603.3 2023-01-18T10:55:44Z 1603.3 2023-01-18T10:55:45Z 1603.3 2023-01-18T10:55:46Z 1602.3 2023-01-18T10:55:47Z 1600.2 2023-01-18T10:55:48Z 1600.2 2023-01-18T10:55:49Z 1598.1 2023-01-18T10:55:50Z 1595.2 2023-01-18T10:55:51Z 1593.8 2023-01-18T10:55:52Z 1593.8 2023-01-18T10:55:53Z 1593.1 2023-01-18T10:55:54Z 1592.4 2023-01-18T10:55:55Z 1590.5 2023-01-18T10:55:56Z 1589.1 2023-01-18T10:55:57Z 1586.4 2023-01-18T10:55:58Z 1584.2 2023-01-18T10:55:59Z 1582.6 2023-01-18T10:56:00Z 1580.5 2023-01-18T10:56:01Z 1578.8 2023-01-18T10:56:02Z 1577.2 2023-01-18T10:56:03Z 1575.5 2023-01-18T10:56:04Z 1573.3 2023-01-18T10:56:05Z 1571.8 2023-01-18T10:56:06Z 1569.2 2023-01-18T10:56:07Z 1567.7 2023-01-18T10:56:08Z 1566.6 2023-01-18T10:56:09Z 1564.1 2023-01-18T10:56:10Z 1562.5 2023-01-18T10:56:11Z 1559.6 2023-01-18T10:56:12Z 1558 2023-01-18T10:56:13Z 1556.1 2023-01-18T10:56:14Z 1554.2 2023-01-18T10:56:15Z 1552.3 2023-01-18T10:56:16Z 1551 2023-01-18T10:56:17Z 1550 2023-01-18T10:56:18Z 1547.9 2023-01-18T10:56:19Z 1547.4 2023-01-18T10:56:20Z 1546.5 2023-01-18T10:56:21Z 1545.1 2023-01-18T10:56:22Z 1546 2023-01-18T10:56:23Z 1546 2023-01-18T10:56:24Z 1546 2023-01-18T10:56:25Z 1545.4 2023-01-18T10:56:26Z 1545.4 2023-01-18T10:56:27Z 1545.4 2023-01-18T10:56:29Z 1545.4 2023-01-18T10:56:30Z 1545.4 2023-01-18T10:56:31Z 1545.4 2023-01-18T10:56:33Z 1545.4 2023-01-18T10:56:34Z 1545.4 2023-01-18T10:56:35Z 1545.4 2023-01-18T10:56:37Z 1545.4 2023-01-18T10:56:38Z 1545.4 2023-01-18T10:56:39Z 1545.4 2023-01-18T10:56:41Z 1545.4 2023-01-18T10:56:42Z 1545.4 2023-01-18T10:56:43Z 1544.9 2023-01-18T10:56:45Z 1543.1 2023-01-18T10:56:46Z 1542.2 2023-01-18T10:56:47Z 1539.4 2023-01-18T10:56:49Z 1538.1 2023-01-18T10:56:50Z 1536.1 2023-01-18T10:56:51Z 1535.2 2023-01-18T10:56:52Z 1534.2 2023-01-18T10:56:53Z 1531.8 2023-01-18T10:56:55Z 1530.6 2023-01-18T10:56:56Z 1529.5 2023-01-18T10:56:57Z 1528.3 2023-01-18T10:56:58Z 1526.1 2023-01-18T10:57:00Z 1522.8 2023-01-18T10:57:01Z 1520.8 2023-01-18T10:57:02Z 1519.7 2023-01-18T10:57:03Z 1516.4 2023-01-18T10:57:04Z 1515.3 2023-01-18T10:57:05Z 1513.3 2023-01-18T10:57:06Z 1511 2023-01-18T10:57:07Z 1509.7 2023-01-18T10:57:08Z 1507.8 2023-01-18T10:57:09Z 1505.8 2023-01-18T10:57:10Z 1504 2023-01-18T10:57:11Z 1502.1 2023-01-18T10:57:12Z 1499.6 2023-01-18T10:57:13Z 1497.6 2023-01-18T10:57:14Z 1494.8 2023-01-18T10:57:15Z 1491.7 2023-01-18T10:57:16Z 1489.6 2023-01-18T10:57:17Z 1487 2023-01-18T10:57:18Z 1486.4 2023-01-18T10:57:19Z 1484.1 2023-01-18T10:57:20Z 1482.8 2023-01-18T10:57:21Z 1480.5 2023-01-18T10:57:22Z 1478.1 2023-01-18T10:57:23Z 1475.9 2023-01-18T10:57:24Z 1473.7 2023-01-18T10:57:25Z 1471.6 2023-01-18T10:57:26Z 1468.9 2023-01-18T10:57:27Z 1467.4 2023-01-18T10:57:28Z 1466 2023-01-18T10:57:29Z 1465 2023-01-18T10:57:30Z 1464.1 2023-01-18T10:57:31Z 1463.6 2023-01-18T10:57:32Z 1462.8 2023-01-18T10:57:33Z 1462.1 2023-01-18T10:57:34Z 1461.8 2023-01-18T10:57:35Z 1461 2023-01-18T10:57:36Z 1460.1 2023-01-18T10:57:37Z 1458.5 2023-01-18T10:57:38Z 1457.2 2023-01-18T10:57:39Z 1455.9 2023-01-18T10:57:40Z 1455.4 2023-01-18T10:57:41Z 1454.2 2023-01-18T10:57:42Z 1454.3 2023-01-18T10:57:43Z 1454.5 2023-01-18T10:57:44Z 1454.3 2023-01-18T10:57:45Z 1455.2 2023-01-18T10:57:46Z 1455.2 2023-01-18T10:57:47Z 1455.2 2023-01-18T10:57:48Z 1455.2 2023-01-18T10:57:49Z 1455.2 2023-01-18T10:57:50Z 1455.3 2023-01-18T10:57:51Z 1455.3 2023-01-18T10:57:52Z 1455.3 2023-01-18T10:57:53Z 1455.3 2023-01-18T10:57:54Z 1455.3 2023-01-18T10:57:55Z 1455.3 2023-01-18T10:57:56Z 1455.3 2023-01-18T10:57:57Z 1455.3 2023-01-18T10:57:58Z 1455.3 2023-01-18T10:57:59Z 1455.3 2023-01-18T10:58:00Z 1455.3 2023-01-18T10:58:01Z 1455.3 2023-01-18T10:58:02Z 1455.3 2023-01-18T10:58:03Z 1455.3 2023-01-18T10:58:04Z 1455.3 2023-01-18T10:58:05Z 1455.3 2023-01-18T10:58:06Z 1455.3 2023-01-18T10:58:07Z 1455.3 2023-01-18T10:58:08Z 1455.3 2023-01-18T10:58:09Z 1455.3 2023-01-18T10:58:10Z 1454.5 2023-01-18T10:58:11Z 1454.5 2023-01-18T10:58:12Z 1454.5 2023-01-18T10:58:13Z 1454.5 2023-01-18T10:58:14Z 1454.5 2023-01-18T10:58:15Z 1454.5 2023-01-18T10:58:16Z 1454.5 2023-01-18T10:58:17Z 1454.5 2023-01-18T10:58:18Z 1454.5 2023-01-18T10:58:19Z 1454.5 2023-01-18T10:58:20Z 1454.5 2023-01-18T10:58:21Z 1454.5 2023-01-18T10:58:22Z 1454.5 2023-01-18T10:58:23Z 1454.5 2023-01-18T10:58:24Z 1454.5 2023-01-18T10:58:25Z 1454.5 2023-01-18T10:58:26Z 1454.5 2023-01-18T10:58:27Z 1454.5 2023-01-18T10:58:28Z 1453 2023-01-18T10:58:29Z 1453 2023-01-18T10:58:30Z 1451.4 2023-01-18T10:58:31Z 1449.4 2023-01-18T10:58:32Z 1448 2023-01-18T10:58:33Z 1446.6 2023-01-18T10:58:34Z 1445.1 2023-01-18T10:58:35Z 1443.6 2023-01-18T10:58:36Z 1442.3 2023-01-18T10:58:37Z 1441 2023-01-18T10:58:38Z 1439.7 2023-01-18T10:58:39Z 1438.3 2023-01-18T10:58:40Z 1436.4 2023-01-18T10:58:41Z 1435.5 2023-01-18T10:58:42Z 1434.7 2023-01-18T10:58:43Z 1433.4 2023-01-18T10:58:44Z 1432.4 2023-01-18T10:58:45Z 1431.4 2023-01-18T10:58:46Z 1430.9 2023-01-18T10:58:47Z 1430 2023-01-18T10:58:48Z 1429.5 2023-01-18T10:58:49Z 1428.3 2023-01-18T10:58:50Z 1427.6 2023-01-18T10:58:51Z 1427.1 2023-01-18T10:58:52Z 1426.4 2023-01-18T10:58:53Z 1425.7 2023-01-18T10:58:54Z 1425.9 2023-01-18T10:58:55Z 1425.2 2023-01-18T10:58:56Z 1424.5 2023-01-18T10:58:57Z 1423.8 2023-01-18T10:58:58Z 1422.5 2023-01-18T10:59:00Z 1421.8 2023-01-18T10:59:01Z 1421.1 2023-01-18T10:59:02Z 1419 2023-01-18T10:59:03Z 1418.5 2023-01-18T10:59:04Z 1417 2023-01-18T10:59:05Z 1416.4 2023-01-18T10:59:06Z 1416 2023-01-18T10:59:07Z 1414.8 2023-01-18T10:59:09Z 1414.2 2023-01-18T10:59:10Z 1414.2 2023-01-18T10:59:12Z 1413.6 2023-01-18T10:59:13Z 1413.1 2023-01-18T10:59:15Z 1412.6 2023-01-18T10:59:16Z 1412.2 2023-01-18T10:59:17Z 1412.2 2023-01-18T10:59:18Z 1411.8 2023-01-18T10:59:20Z 1412.2 2023-01-18T10:59:21Z 1412.2 2023-01-18T10:59:22Z 1412.2 2023-01-18T10:59:23Z 1412.2 2023-01-18T10:59:25Z 1412.2 2023-01-18T10:59:26Z 1412.2 2023-01-18T10:59:28Z 1412.2 2023-01-18T10:59:29Z 1412.2 2023-01-18T10:59:30Z 1412.2 2023-01-18T10:59:31Z 1412.2 2023-01-18T10:59:33Z 1412.2 2023-01-18T10:59:34Z 1412.2 2023-01-18T10:59:36Z 1412.2 2023-01-18T10:59:37Z 1412.2 2023-01-18T10:59:38Z 1412.2 2023-01-18T10:59:39Z 1412.2 2023-01-18T10:59:40Z 1412.2 2023-01-18T10:59:41Z 1412.2 2023-01-18T10:59:42Z 1412.2 2023-01-18T10:59:43Z 1412.2 2023-01-18T10:59:44Z 1412.2 2023-01-18T10:59:45Z 1412.2 2023-01-18T10:59:46Z 1412.2 2023-01-18T10:59:47Z 1412.2 2023-01-18T10:59:48Z 1412.2 2023-01-18T10:59:49Z 1412.2 2023-01-18T10:59:50Z 1412.2 2023-01-18T10:59:51Z 1412.2 2023-01-18T10:59:52Z 1412.2 2023-01-18T10:59:53Z 1412.2 2023-01-18T10:59:54Z 1412.2 2023-01-18T10:59:55Z 1412.2 2023-01-18T10:59:56Z 1411.9 2023-01-18T10:59:57Z 1411.9 2023-01-18T10:59:58Z 1411.9 2023-01-18T10:59:59Z 1411.9 2023-01-18T11:00:00Z 1411.9 2023-01-18T11:00:01Z 1411.9 2023-01-18T11:00:03Z 1411.9 2023-01-18T11:00:05Z 1411.9 2023-01-18T11:00:06Z 1411.9 2023-01-18T11:00:07Z 1411.9 2023-01-18T11:00:08Z 1411.9 2023-01-18T11:00:09Z 1411.9 2023-01-18T11:00:11Z 1411.9 2023-01-18T11:00:12Z 1411.9 2023-01-18T11:00:13Z 1411.9 2023-01-18T11:00:15Z 1411.9 2023-01-18T11:00:16Z 1411.9 2023-01-18T11:00:17Z 1411.9 2023-01-18T11:00:18Z 1411.9 2023-01-18T11:00:19Z 1411.9 2023-01-18T11:00:21Z 1411.9 2023-01-18T11:00:23Z 1411.9 2023-01-18T11:00:24Z 1411.9 2023-01-18T11:00:25Z 1411.9 2023-01-18T11:00:26Z 1411.9 2023-01-18T11:00:28Z 1411.9 2023-01-18T11:00:29Z 1411.9 2023-01-18T11:00:31Z 1411.9 2023-01-18T11:00:32Z 1411.9 2023-01-18T11:00:33Z 1411.9 2023-01-18T11:00:34Z 1411.9 2023-01-18T11:00:36Z 1411.9 2023-01-18T11:00:37Z 1411.9 2023-01-18T11:00:39Z 1411.9 2023-01-18T11:00:40Z 1411.9 2023-01-18T11:00:41Z 1411.9 2023-01-18T11:00:42Z 1411.9 2023-01-18T11:00:44Z 1411.9 2023-01-18T11:00:45Z 1411.9 2023-01-18T11:00:46Z 1411.9 2023-01-18T11:00:47Z 1411.9 2023-01-18T11:00:48Z 1411.9 2023-01-18T11:00:49Z 1411.9 2023-01-18T11:00:50Z 1411.9 2023-01-18T11:00:51Z 1411.9 2023-01-18T11:00:53Z 1411.9 2023-01-18T11:00:54Z 1412.4 2023-01-18T11:00:55Z 1412.4 2023-01-18T11:00:57Z 1412.4 2023-01-18T11:00:58Z 1412.4 2023-01-18T11:00:59Z 1412.4 2023-01-18T11:01:01Z 1412.4 2023-01-18T11:01:02Z 1412.4 2023-01-18T11:01:03Z 1412.4 2023-01-18T11:01:04Z 1412.4 2023-01-18T11:01:06Z 1412.7 2023-01-18T11:01:07Z 1412.7 2023-01-18T11:01:09Z 1412.7 2023-01-18T11:01:10Z 1412.7 2023-01-18T11:01:11Z 1412.7 2023-01-18T11:01:12Z 1412.7 2023-01-18T11:01:14Z 1412.7 2023-01-18T11:01:16Z 1412.7 2023-01-18T11:01:17Z 1412.7 2023-01-18T11:01:18Z 1412.7 2023-01-18T11:01:19Z 1412.7 2023-01-18T11:01:21Z 1412.7 2023-01-18T11:01:22Z 1412.7 2023-01-18T11:01:24Z 1412.7 2023-01-18T11:01:25Z 1412.7 2023-01-18T11:01:26Z 1412.7 2023-01-18T11:01:27Z 1412.7 2023-01-18T11:01:28Z 1412.7 2023-01-18T11:01:29Z 1412.7 2023-01-18T11:01:31Z 1412.7 2023-01-18T11:01:32Z 1412.7 2023-01-18T11:01:34Z 1412.7 2023-01-18T11:01:35Z 1412.7 2023-01-18T11:01:36Z 1412.2 2023-01-18T11:01:37Z 1412.2 2023-01-18T11:01:39Z 1412.2 2023-01-18T11:01:40Z 1412.2 2023-01-18T11:01:42Z 1412.2 2023-01-18T11:01:43Z 1412.2 2023-01-18T11:01:44Z 1412.2 2023-01-18T11:01:46Z 1412.2 2023-01-18T11:01:47Z 1412.2 2023-01-18T11:01:48Z 1411.9 2023-01-18T11:01:50Z 1411.9 2023-01-18T11:01:51Z 1412.4 2023-01-18T11:01:52Z 1412.4 2023-01-18T11:01:53Z 1412.4 2023-01-18T11:01:54Z 1412.4 2023-01-18T11:01:56Z 1412.4 2023-01-18T11:01:57Z 1412.4 2023-01-18T11:01:59Z 1412.4 2023-01-18T11:02:00Z 1412.4 2023-01-18T11:02:01Z 1412.4 2023-01-18T11:02:02Z 1412.4 2023-01-18T11:02:03Z 1412.4 2023-01-18T11:02:05Z 1412.4 2023-01-18T11:02:06Z 1412.4 2023-01-18T11:02:07Z 1412.4 2023-01-18T11:02:08Z 1412.4 2023-01-18T11:02:09Z 1412.4 2023-01-18T11:02:10Z 1412.4 2023-01-18T11:02:11Z 1412.4 2023-01-18T11:02:13Z 1412.4 2023-01-18T11:02:14Z 1412.4 2023-01-18T11:02:15Z 1412.7 2023-01-18T11:02:16Z 1412.7 2023-01-18T11:02:17Z 1412.2 2023-01-18T11:02:19Z 1412.2 2023-01-18T11:02:20Z 1412.2 2023-01-18T11:02:22Z 1412.2 2023-01-18T11:02:23Z 1412.2 2023-01-18T11:02:24Z 1412.2 2023-01-18T11:02:25Z 1412.2 2023-01-18T11:02:27Z 1412.2 2023-01-18T11:02:28Z 1412.2 2023-01-18T11:02:30Z 1412.2 2023-01-18T11:02:31Z 1412.2 2023-01-18T11:02:32Z 1412.2 2023-01-18T11:02:33Z 1412.2 2023-01-18T11:02:34Z 1412.2 2023-01-18T11:02:35Z 1412.2 2023-01-18T11:02:36Z 1412.2 2023-01-18T11:02:37Z 1412.2 2023-01-18T11:02:38Z 1412.2 2023-01-18T11:02:39Z 1412.2 2023-01-18T11:02:40Z 1412.2 2023-01-18T11:02:42Z 1412.2 2023-01-18T11:02:43Z 1412.2 2023-01-18T11:02:45Z 1412.2 2023-01-18T11:02:46Z