Clémencières > Quaix 319.20001220703 2019-03-23T16:01:10.000Z 211 319 2019-03-23T16:01:11.000Z 211 318.39999389648 2019-03-23T16:01:12.000Z 211 317.79998779297 2019-03-23T16:01:13.000Z 212 316.60000610352 2019-03-23T16:01:14.000Z 210 315.39999389648 2019-03-23T16:01:15.000Z 208 314.20001220703 2019-03-23T16:01:16.000Z 206 313.20001220703 2019-03-23T16:01:17.000Z 206 312 2019-03-23T16:01:18.000Z 206 310.79998779297 2019-03-23T16:01:19.000Z 205 309.79998779297 2019-03-23T16:01:20.000Z 204 308.79998779297 2019-03-23T16:01:21.000Z 205 308.60000610352 2019-03-23T16:01:22.000Z 204 308.20001220703 2019-03-23T16:01:23.000Z 204 307.39999389648 2019-03-23T16:01:24.000Z 204 306.39999389648 2019-03-23T16:01:25.000Z 204 305 2019-03-23T16:01:26.000Z 204 303.79998779297 2019-03-23T16:01:27.000Z 204 302.39999389648 2019-03-23T16:01:28.000Z 204 300.79998779297 2019-03-23T16:01:29.000Z 204 299.60000610352 2019-03-23T16:01:30.000Z 203 298.79998779297 2019-03-23T16:01:31.000Z 203 298.39999389648 2019-03-23T16:01:32.000Z 203 297.39999389648 2019-03-23T16:01:33.000Z 205 295.79998779297 2019-03-23T16:01:34.000Z 204 295.20001220703 2019-03-23T16:01:35.000Z 202 294.39999389648 2019-03-23T16:01:36.000Z 202 293.20001220703 2019-03-23T16:01:37.000Z 202 292 2019-03-23T16:01:38.000Z 202 290.80118469017 2019-03-23T16:01:39.000Z 204 290.20001220703 2019-03-23T16:01:40.000Z 205 289.39999389648 2019-03-23T16:01:41.000Z 204 288.60000610352 2019-03-23T16:01:42.000Z 203 287.60000610352 2019-03-23T16:01:43.000Z 203 286.60000610352 2019-03-23T16:01:44.000Z 203 285.60000610352 2019-03-23T16:01:45.000Z 203 284 2019-03-23T16:01:47.000Z 203 283.60000610352 2019-03-23T16:01:48.000Z 203 282.79998779297 2019-03-23T16:01:49.000Z 203 282.60000610352 2019-03-23T16:01:50.000Z 204 281 2019-03-23T16:01:51.000Z 204 279.60000610352 2019-03-23T16:01:52.000Z 204 278.60000610352 2019-03-23T16:01:53.000Z 204 277.39999389648 2019-03-23T16:01:54.000Z 206 276.39999389648 2019-03-23T16:01:55.000Z 206 275 2019-03-23T16:01:56.000Z 206 273.20001220703 2019-03-23T16:01:57.000Z 206 270.39999389648 2019-03-23T16:01:59.000Z 205 269.20001220703 2019-03-23T16:02:01.000Z 204 268 2019-03-23T16:02:02.000Z 204 268.20001220703 2019-03-23T16:02:03.000Z 205 267.79998779297 2019-03-23T16:02:04.000Z 206 267.00079791118 2019-03-23T16:02:05.000Z 206 266.79998779297 2019-03-23T16:02:06.000Z 206 265 2019-03-23T16:02:08.000Z 209 263.20001220703 2019-03-23T16:02:10.000Z 211 262.39999389648 2019-03-23T16:02:11.000Z 210 261.60000610352 2019-03-23T16:02:12.000Z 211 261.20001220703 2019-03-23T16:02:13.000Z 212 260.79998779297 2019-03-23T16:02:14.000Z 211 260.39999389648 2019-03-23T16:02:15.000Z 212 259.79998779297 2019-03-23T16:02:16.000Z 213 259.20001220703 2019-03-23T16:02:17.000Z 212 258.79998779297 2019-03-23T16:02:18.000Z 212 258.60000610352 2019-03-23T16:02:19.000Z 212 258.39999389648 2019-03-23T16:02:20.000Z 212 258.20001220703 2019-03-23T16:02:21.000Z 212 258 2019-03-23T16:02:22.000Z 212 257.20001220703 2019-03-23T16:02:23.000Z 212 257.60000610352 2019-03-23T16:02:24.000Z 212 257.20001220703 2019-03-23T16:02:25.000Z 212 257 2019-03-23T16:02:26.000Z 212 256.79998779297 2019-03-23T16:02:27.000Z 212 256.20001220703 2019-03-23T16:02:28.000Z 211 255.39999389648 2019-03-23T16:02:29.000Z 210 255.00039895559 2019-03-23T16:02:30.000Z 208 254.39999389648 2019-03-23T16:02:31.000Z 208 253.80000305176 2019-03-23T16:02:32.000Z 207 253.39999389648 2019-03-23T16:02:33.000Z 207 253.19999694824 2019-03-23T16:02:34.000Z 207 253 2019-03-23T16:02:35.000Z 207 252.80000305176 2019-03-23T16:02:36.000Z 207 252.60000610352 2019-03-23T16:02:37.000Z 207 252.60000610352 2019-03-23T16:02:38.000Z 207 252.39999389648 2019-03-23T16:02:39.000Z 207 251.80000305176 2019-03-23T16:02:40.000Z 207 251.39999389648 2019-03-23T16:02:41.000Z 207 250.80000305176 2019-03-23T16:02:42.000Z 207 250.60000610352 2019-03-23T16:02:43.000Z 207 250.19999694824 2019-03-23T16:02:44.000Z 207 249.39999389648 2019-03-23T16:02:45.000Z 207 249.39999389648 2019-03-23T16:02:46.000Z 207 249 2019-03-23T16:02:47.000Z 206 248.80000305176 2019-03-23T16:02:48.000Z 198 248.80000305176 2019-03-23T16:02:49.000Z 191 249 2019-03-23T16:02:50.000Z 181 248.80000305176 2019-03-23T16:02:51.000Z 180 248.80000305176 2019-03-23T16:02:52.000Z 181 248.39999389648 2019-03-23T16:02:53.000Z 180 248.39999389648 2019-03-23T16:02:54.000Z 179 248.39999389648 2019-03-23T16:02:55.000Z 179 248.00039895559 2019-03-23T16:02:56.000Z 178 247.60000610352 2019-03-23T16:02:57.000Z 175 247.39999389648 2019-03-23T16:02:58.000Z 172 246.80000305176 2019-03-23T16:02:59.000Z 172 245.80000305176 2019-03-23T16:03:01.000Z 172 245.19999694824 2019-03-23T16:03:02.000Z 172 245 2019-03-23T16:03:03.000Z 172 244.60000610352 2019-03-23T16:03:04.000Z 171 244.19999694824 2019-03-23T16:03:06.000Z 171 243.60000610352 2019-03-23T16:03:08.000Z 170 243.60000610352 2019-03-23T16:03:09.000Z 164 243.80000305176 2019-03-23T16:03:10.000Z 153 243.80000305176 2019-03-23T16:03:11.000Z 150 243.60000610352 2019-03-23T16:03:12.000Z 144 243.60000610352 2019-03-23T16:03:13.000Z 144 243.39999389648 2019-03-23T16:03:14.000Z 144 243.39999389648 2019-03-23T16:03:15.000Z 143 243.39999389648 2019-03-23T16:03:16.000Z 142 243.39999389648 2019-03-23T16:03:17.000Z 144 243.39999389648 2019-03-23T16:03:18.000Z 146 243.39999389648 2019-03-23T16:03:19.000Z 146 243.39999389648 2019-03-23T16:03:20.000Z 146 243.59960751504 2019-03-23T16:03:21.000Z 150 243.60000610352 2019-03-23T16:03:22.000Z 150 243.60000610352 2019-03-23T16:03:23.000Z 150 243.80000305176 2019-03-23T16:03:24.000Z 150 243.60060334552 2019-03-23T16:03:25.000Z 150 243.60000610352 2019-03-23T16:03:26.000Z 150 243.80000305176 2019-03-23T16:03:27.000Z 150 244 2019-03-23T16:03:28.000Z 150 244 2019-03-23T16:03:29.000Z 150 244.39999389648 2019-03-23T16:03:30.000Z 150 244.39999389648 2019-03-23T16:03:31.000Z 150 244.60000610352 2019-03-23T16:03:32.000Z 150 244.80000305176 2019-03-23T16:03:33.000Z 150 244.80000305176 2019-03-23T16:03:34.000Z 151 244.60000610352 2019-03-23T16:03:35.000Z 154 244.60000610352 2019-03-23T16:03:36.000Z 156 244.60000610352 2019-03-23T16:03:37.000Z 158 244.60000610352 2019-03-23T16:03:38.000Z 159 244.80000305176 2019-03-23T16:03:39.000Z 158 244.80000305176 2019-03-23T16:03:40.000Z 158 244.80000305176 2019-03-23T16:03:41.000Z 157 244.60000610352 2019-03-23T16:03:42.000Z 156 244.60000610352 2019-03-23T16:03:43.000Z 156 244.39999389648 2019-03-23T16:03:44.000Z 157 244.19999694824 2019-03-23T16:03:45.000Z 159 244.39999389648 2019-03-23T16:03:46.000Z 160 244.39999389648 2019-03-23T16:03:47.000Z 160 244.19999694824 2019-03-23T16:03:48.000Z 160 244.39999389648 2019-03-23T16:03:49.000Z 160 244.60000610352 2019-03-23T16:03:50.000Z 160 244.80000305176 2019-03-23T16:03:51.000Z 160 244.80000305176 2019-03-23T16:03:52.000Z 160 244.60000610352 2019-03-23T16:03:53.000Z 160 244.60000610352 2019-03-23T16:03:54.000Z 161 244.80000305176 2019-03-23T16:03:55.000Z 160 244.60000610352 2019-03-23T16:03:56.000Z 159 244.60000610352 2019-03-23T16:03:57.000Z 158 244.39999389648 2019-03-23T16:03:58.000Z 158 244.39999389648 2019-03-23T16:03:59.000Z 159 244.39999389648 2019-03-23T16:04:00.000Z 159 244.39999389648 2019-03-23T16:04:01.000Z 159 244.39999389648 2019-03-23T16:04:02.000Z 159 244.19999694824 2019-03-23T16:04:03.000Z 159 244 2019-03-23T16:04:04.000Z 159 244 2019-03-23T16:04:05.000Z 159 244 2019-03-23T16:04:06.000Z 159 243.80000305176 2019-03-23T16:04:07.000Z 159 243.80000305176 2019-03-23T16:04:08.000Z 159 244.19999694824 2019-03-23T16:04:09.000Z 159 244.19999694824 2019-03-23T16:04:10.000Z 159 244.39999389648 2019-03-23T16:04:11.000Z 159 244.20019642604 2019-03-23T16:04:12.000Z 159 244.39999389648 2019-03-23T16:04:13.000Z 159 244.39999389648 2019-03-23T16:04:14.000Z 159 244.19999694824 2019-03-23T16:04:15.000Z 159 244.19999694824 2019-03-23T16:04:16.000Z 159 244.19999694824 2019-03-23T16:04:17.000Z 159 244.39999389648 2019-03-23T16:04:18.000Z 159 244.19999694824 2019-03-23T16:04:19.000Z 159 244.19999694824 2019-03-23T16:04:20.000Z 159 244.19999694824 2019-03-23T16:04:21.000Z 159 244.39999389648 2019-03-23T16:04:22.000Z 159 244.19999694824 2019-03-23T16:04:23.000Z 158 244.39999389648 2019-03-23T16:04:24.000Z 157 244.60000610352 2019-03-23T16:04:25.000Z 154 244.39999389648 2019-03-23T16:04:26.000Z 154 244.60000610352 2019-03-23T16:04:27.000Z 153 244.60000610352 2019-03-23T16:04:28.000Z 153 244.39999389648 2019-03-23T16:04:29.000Z 153 244.39999389648 2019-03-23T16:04:30.000Z 153 244.60000610352 2019-03-23T16:04:31.000Z 152 244.80000305176 2019-03-23T16:04:32.000Z 152 245.19999694824 2019-03-23T16:04:33.000Z 152 245.39999389648 2019-03-23T16:04:34.000Z 155 245.39999389648 2019-03-23T16:04:35.000Z 156 245.19999694824 2019-03-23T16:04:36.000Z 157 245 2019-03-23T16:04:37.000Z 156 245.19999694824 2019-03-23T16:04:38.000Z 155 245.39999389648 2019-03-23T16:04:39.000Z 154 245.39999389648 2019-03-23T16:04:40.000Z 154 245.60000610352 2019-03-23T16:04:41.000Z 154 245.39999389648 2019-03-23T16:04:42.000Z 155 245.60000610352 2019-03-23T16:04:43.000Z 156 245.60000610352 2019-03-23T16:04:44.000Z 156 245.80000305176 2019-03-23T16:04:45.000Z 157 246 2019-03-23T16:04:46.000Z 158 246 2019-03-23T16:04:47.000Z 158 246 2019-03-23T16:04:48.000Z 158 246.19999694824 2019-03-23T16:04:49.000Z 158 246.39999389648 2019-03-23T16:04:50.000Z 158 246.39999389648 2019-03-23T16:04:51.000Z 158 246.19999694824 2019-03-23T16:04:52.000Z 158 246.19999694824 2019-03-23T16:04:53.000Z 158 246 2019-03-23T16:04:54.000Z 158 246 2019-03-23T16:04:55.000Z 158 245.39999389648 2019-03-23T16:04:56.000Z 155 245.39999389648 2019-03-23T16:04:57.000Z 146 245.19999694824 2019-03-23T16:04:58.000Z 137 245.60000610352 2019-03-23T16:04:59.000Z 133 245.19999694824 2019-03-23T16:05:00.000Z 129 245.19999694824 2019-03-23T16:05:01.000Z 127 245.60000610352 2019-03-23T16:05:02.000Z 125 245.79980357396 2019-03-23T16:05:03.000Z 121 245.60000610352 2019-03-23T16:05:04.000Z 119 245 2019-03-23T16:05:05.000Z 117 244.60000610352 2019-03-23T16:05:06.000Z 117 244.60000610352 2019-03-23T16:05:07.000Z 118 244.39999389648 2019-03-23T16:05:08.000Z 119 244.60000610352 2019-03-23T16:05:09.000Z 120 244.39999389648 2019-03-23T16:05:10.000Z 121 244.80000305176 2019-03-23T16:05:11.000Z 122 244.80000305176 2019-03-23T16:05:12.000Z 122 245.19999694824 2019-03-23T16:05:13.000Z 125 245.39999389648 2019-03-23T16:05:14.000Z 127 245.60000610352 2019-03-23T16:05:15.000Z 128 245.39999389648 2019-03-23T16:05:16.000Z 128 244.80000305176 2019-03-23T16:05:17.000Z 128 244.39999389648 2019-03-23T16:05:18.000Z 128 244.39999389648 2019-03-23T16:05:19.000Z 128 244.39999389648 2019-03-23T16:05:20.000Z 128 244.19999694824 2019-03-23T16:05:21.000Z 128 243.80000305176 2019-03-23T16:05:22.000Z 128 243.39999389648 2019-03-23T16:05:23.000Z 129 243.19999694824 2019-03-23T16:05:24.000Z 129 243 2019-03-23T16:05:25.000Z 129 242.80000305176 2019-03-23T16:05:26.000Z 129 242.60000610352 2019-03-23T16:05:27.000Z 131 242.39999389648 2019-03-23T16:05:28.000Z 128 242.39999389648 2019-03-23T16:05:29.000Z 128 242.39999389648 2019-03-23T16:05:30.000Z 127 242.60000610352 2019-03-23T16:05:31.000Z 124 242.39999389648 2019-03-23T16:05:32.000Z 122 242.60000610352 2019-03-23T16:05:33.000Z 123 242.80000305176 2019-03-23T16:05:34.000Z 124 242.60000610352 2019-03-23T16:05:35.000Z 122 242.60000610352 2019-03-23T16:05:36.000Z 121 242.80000305176 2019-03-23T16:05:38.000Z 121 242.80000305176 2019-03-23T16:05:39.000Z 121 242.80000305176 2019-03-23T16:05:41.000Z 121 243 2019-03-23T16:05:43.000Z 122 243 2019-03-23T16:05:44.000Z 124 243.19999694824 2019-03-23T16:05:46.000Z 127 243.39999389648 2019-03-23T16:05:48.000Z 131 244 2019-03-23T16:05:49.000Z 132 244.60000610352 2019-03-23T16:05:50.000Z 132 244.80000305176 2019-03-23T16:05:51.000Z 132 245.19999694824 2019-03-23T16:05:52.000Z 132 246.3993954631 2019-03-23T16:05:54.000Z 132 247.19999694824 2019-03-23T16:05:56.000Z 132 247.39999389648 2019-03-23T16:05:57.000Z 132 248.19999694824 2019-03-23T16:05:58.000Z 132 248 2019-03-23T16:05:59.000Z 132 248 2019-03-23T16:06:00.000Z 132 248.39999389648 2019-03-23T16:06:01.000Z 132 248 2019-03-23T16:06:02.000Z 132 248.19999694824 2019-03-23T16:06:03.000Z 132 248.19999694824 2019-03-23T16:06:04.000Z 132 247.80000305176 2019-03-23T16:06:05.000Z 132 247.80000305176 2019-03-23T16:06:06.000Z 132 248 2019-03-23T16:06:07.000Z 132 247.80000305176 2019-03-23T16:06:08.000Z 132 248.19999694824 2019-03-23T16:06:09.000Z 132 248.39999389648 2019-03-23T16:06:10.000Z 132 248.39999389648 2019-03-23T16:06:11.000Z 132 248.39999389648 2019-03-23T16:06:12.000Z 133 248.19999694824 2019-03-23T16:06:13.000Z 136 248 2019-03-23T16:06:14.000Z 137 247.80000305176 2019-03-23T16:06:15.000Z 139 247.60000610352 2019-03-23T16:06:16.000Z 139 247.39999389648 2019-03-23T16:06:17.000Z 139 247.39999389648 2019-03-23T16:06:18.000Z 138 247.39999389648 2019-03-23T16:06:19.000Z 137 247.20019642604 2019-03-23T16:06:20.000Z 137 247.19999694824 2019-03-23T16:06:21.000Z 137 247.19999694824 2019-03-23T16:06:22.000Z 136 247 2019-03-23T16:06:23.000Z 136 247.39999389648 2019-03-23T16:06:24.000Z 136 247.19999694824 2019-03-23T16:06:25.000Z 136 247.19999694824 2019-03-23T16:06:26.000Z 136 247.19999694824 2019-03-23T16:06:27.000Z 136 246.80000305176 2019-03-23T16:06:28.000Z 136 246.60000610352 2019-03-23T16:06:29.000Z 136 246 2019-03-23T16:06:30.000Z 136 245.60000610352 2019-03-23T16:06:31.000Z 137 245.60000610352 2019-03-23T16:06:32.000Z 137 245.60000610352 2019-03-23T16:06:33.000Z 135 245.39999389648 2019-03-23T16:06:34.000Z 134 245.19999694824 2019-03-23T16:06:35.000Z 133 245.19999694824 2019-03-23T16:06:36.000Z 133 245 2019-03-23T16:06:37.000Z 133 245.19999694824 2019-03-23T16:06:38.000Z 133 245.60000610352 2019-03-23T16:06:39.000Z 133 246 2019-03-23T16:06:40.000Z 133 246 2019-03-23T16:06:41.000Z 132 246.39999389648 2019-03-23T16:06:42.000Z 132 246.60000610352 2019-03-23T16:06:43.000Z 132 246.80000305176 2019-03-23T16:06:44.000Z 132 246.60020558131 2019-03-23T16:06:45.000Z 132 246.60000610352 2019-03-23T16:06:46.000Z 132 246.60000610352 2019-03-23T16:06:47.000Z 132 246.19999694824 2019-03-23T16:06:48.000Z 132 246.39999389648 2019-03-23T16:06:49.000Z 132 245.60000610352 2019-03-23T16:06:50.000Z 132 245.60000610352 2019-03-23T16:06:51.000Z 134 245.80000305176 2019-03-23T16:06:52.000Z 134 245.39999389648 2019-03-23T16:06:53.000Z 134 245.19999694824 2019-03-23T16:06:54.000Z 134 245 2019-03-23T16:06:55.000Z 133 243.60000610352 2019-03-23T16:06:58.000Z 131 243 2019-03-23T16:06:59.000Z 131 243 2019-03-23T16:07:00.000Z 131 242.80000305176 2019-03-23T16:07:01.000Z 131 242.80000305176 2019-03-23T16:07:02.000Z 131 243 2019-03-23T16:07:03.000Z 131 242.80000305176 2019-03-23T16:07:04.000Z 131 243.60000610352 2019-03-23T16:07:06.000Z 131 243 2019-03-23T16:07:07.000Z 131 242.80000305176 2019-03-23T16:07:08.000Z 132 242.80000305176 2019-03-23T16:07:09.000Z 132 243 2019-03-23T16:07:10.000Z 132 242.60000610352 2019-03-23T16:07:12.000Z 133 242.19999694824 2019-03-23T16:07:14.000Z 133 242 2019-03-23T16:07:16.000Z 133 242.19999694824 2019-03-23T16:07:17.000Z 133 242 2019-03-23T16:07:18.000Z 133 241.80000305176 2019-03-23T16:07:20.000Z 133 242 2019-03-23T16:07:21.000Z 133 242 2019-03-23T16:07:22.000Z 133 241.80000305176 2019-03-23T16:07:23.000Z 133 241.80000305176 2019-03-23T16:07:24.000Z 133 241.80000305176 2019-03-23T16:07:25.000Z 134 241.60000610352 2019-03-23T16:07:26.000Z 134 241.60000610352 2019-03-23T16:07:27.000Z 134 241.39999389648 2019-03-23T16:07:28.000Z 134 241.60000610352 2019-03-23T16:07:29.000Z 134 241.60000610352 2019-03-23T16:07:30.000Z 134 241.39999389648 2019-03-23T16:07:33.000Z 134 242 2019-03-23T16:07:37.000Z 137 242.60000610352 2019-03-23T16:07:40.000Z 133 243.39999389648 2019-03-23T16:07:44.000Z 133 245 2019-03-23T16:07:48.000Z 131 245.60000610352 2019-03-23T16:07:51.000Z 123 245.80000305176 2019-03-23T16:07:52.000Z 120 246.19999694824 2019-03-23T16:07:53.000Z 120 246.60000610352 2019-03-23T16:07:54.000Z 120 247 2019-03-23T16:07:55.000Z 120 247.60000610352 2019-03-23T16:07:57.000Z 120 248.19999694824 2019-03-23T16:07:59.000Z 120 249.39999389648 2019-03-23T16:08:03.000Z 120 250.60000610352 2019-03-23T16:08:07.000Z 120 251.19999694824 2019-03-23T16:08:10.000Z 119 252.19999694824 2019-03-23T16:08:14.000Z 119 253 2019-03-23T16:08:17.000Z 119 253.19999694824 2019-03-23T16:08:18.000Z 119 253.60000610352 2019-03-23T16:08:20.000Z 119 254 2019-03-23T16:08:21.000Z 119 254.19999694824 2019-03-23T16:08:22.000Z 119 254.39999389648 2019-03-23T16:08:23.000Z 119 254.80000305176 2019-03-23T16:08:24.000Z 119 255 2019-03-23T16:08:25.000Z 119 255.19999694824 2019-03-23T16:08:26.000Z 119 255.60000610352 2019-03-23T16:08:27.000Z 118 256 2019-03-23T16:08:28.000Z 117 256.20001220703 2019-03-23T16:08:29.000Z 117 256.60000610352 2019-03-23T16:08:30.000Z 117 256.79998779297 2019-03-23T16:08:31.000Z 117 258.20001220703 2019-03-23T16:08:36.000Z 117 258.39999389648 2019-03-23T16:08:37.000Z 117 258.60000610352 2019-03-23T16:08:38.000Z 117 258.79998779297 2019-03-23T16:08:39.000Z 117 259.79998779297 2019-03-23T16:08:44.000Z 117 260.39999389648 2019-03-23T16:08:46.000Z 117 260.79998779297 2019-03-23T16:08:47.000Z 117 261.39999389648 2019-03-23T16:08:49.000Z 117 261.79998779297 2019-03-23T16:08:50.000Z 117 262.39999389648 2019-03-23T16:08:51.000Z 117 262.79998779297 2019-03-23T16:08:52.000Z 117 263 2019-03-23T16:08:53.000Z 117 263.20001220703 2019-03-23T16:08:54.000Z 117 264 2019-03-23T16:08:58.000Z 117 264.60000610352 2019-03-23T16:08:59.000Z 117 264.79998779297 2019-03-23T16:09:00.000Z 117 265 2019-03-23T16:09:01.000Z 117 265.60000610352 2019-03-23T16:09:04.000Z 119 266 2019-03-23T16:09:05.000Z 119 266.20001220703 2019-03-23T16:09:06.000Z 119 266.60000610352 2019-03-23T16:09:07.000Z 119 267 2019-03-23T16:09:08.000Z 119 267 2019-03-23T16:09:09.000Z 119 267 2019-03-23T16:09:10.000Z 119 267.39999389648 2019-03-23T16:09:11.000Z 119 267.60000610352 2019-03-23T16:09:12.000Z 119 268 2019-03-23T16:09:13.000Z 119 268.39999389648 2019-03-23T16:09:14.000Z 119 268.79998779297 2019-03-23T16:09:15.000Z 119 269.20001220703 2019-03-23T16:09:16.000Z 119 269.60000610352 2019-03-23T16:09:17.000Z 119 269.79998779297 2019-03-23T16:09:18.000Z 119 270 2019-03-23T16:09:19.000Z 121 270.39999389648 2019-03-23T16:09:21.000Z 125 270.60000610352 2019-03-23T16:09:22.000Z 126 271 2019-03-23T16:09:23.000Z 126 271 2019-03-23T16:09:24.000Z 127 271.39999389648 2019-03-23T16:09:25.000Z 127 271.79998779297 2019-03-23T16:09:26.000Z 127 272 2019-03-23T16:09:27.000Z 127 272.20001220703 2019-03-23T16:09:28.000Z 127 272.39999389648 2019-03-23T16:09:29.000Z 127 272.60000610352 2019-03-23T16:09:30.000Z 127 272.60000610352 2019-03-23T16:09:31.000Z 127 272.79998779297 2019-03-23T16:09:32.000Z 127 273 2019-03-23T16:09:33.000Z 127 273.39999389648 2019-03-23T16:09:34.000Z 127 273.79998779297 2019-03-23T16:09:35.000Z 127 273.79998779297 2019-03-23T16:09:36.000Z 127 274 2019-03-23T16:09:37.000Z 127 274.20001220703 2019-03-23T16:09:38.000Z 127 274.39999389648 2019-03-23T16:09:39.000Z 127 274.60000610352 2019-03-23T16:09:40.000Z 127 274.60000610352 2019-03-23T16:09:41.000Z 126 275.20001220703 2019-03-23T16:09:42.000Z 122 275.39999389648 2019-03-23T16:09:43.000Z 122 276 2019-03-23T16:09:45.000Z 122 276.20001220703 2019-03-23T16:09:46.000Z 122 276.39999389648 2019-03-23T16:09:47.000Z 122 276.79998779297 2019-03-23T16:09:48.000Z 122 276.79998779297 2019-03-23T16:09:49.000Z 121 277.20001220703 2019-03-23T16:09:50.000Z 121 277.60000610352 2019-03-23T16:09:51.000Z 121 278 2019-03-23T16:09:52.000Z 121 278.20001220703 2019-03-23T16:09:53.000Z 121 279.20001220703 2019-03-23T16:09:57.000Z 121 279.79998779297 2019-03-23T16:10:01.000Z 130 280.60000610352 2019-03-23T16:10:04.000Z 131 280.79998779297 2019-03-23T16:10:05.000Z 133 281.20001220703 2019-03-23T16:10:06.000Z 137 281.39999389648 2019-03-23T16:10:07.000Z 138 281.60000610352 2019-03-23T16:10:08.000Z 139 281.79998779297 2019-03-23T16:10:09.000Z 139 282.20001220703 2019-03-23T16:10:10.000Z 139 282.39999389648 2019-03-23T16:10:11.000Z 139 282.39999389648 2019-03-23T16:10:12.000Z 139 282.79998779297 2019-03-23T16:10:13.000Z 140 283 2019-03-23T16:10:14.000Z 142 283.39999389648 2019-03-23T16:10:15.000Z 143 284.60000610352 2019-03-23T16:10:20.000Z 138 284.79998779297 2019-03-23T16:10:21.000Z 134 285.20001220703 2019-03-23T16:10:22.000Z 127 285.39999389648 2019-03-23T16:10:23.000Z 125 285.60000610352 2019-03-23T16:10:24.000Z 124 285.79998779297 2019-03-23T16:10:25.000Z 124 286.39999389648 2019-03-23T16:10:26.000Z 124 286.60000610352 2019-03-23T16:10:27.000Z 124 287 2019-03-23T16:10:28.000Z 124 287.39999389648 2019-03-23T16:10:29.000Z 124 287.39999389648 2019-03-23T16:10:30.000Z 124 287.60000610352 2019-03-23T16:10:31.000Z 124 287.79998779297 2019-03-23T16:10:32.000Z 124 288.79998779297 2019-03-23T16:10:37.000Z 122 289.60000610352 2019-03-23T16:10:41.000Z 121 290.20001220703 2019-03-23T16:10:45.000Z 114 290.79998779297 2019-03-23T16:10:49.000Z 121 291.79998779297 2019-03-23T16:10:53.000Z 121 292.20001220703 2019-03-23T16:10:55.000Z 121 293.20001220703 2019-03-23T16:10:59.000Z 132 294.20001220703 2019-03-23T16:11:04.000Z 135 295.79998779297 2019-03-23T16:11:09.000Z 138 296.39999389648 2019-03-23T16:11:13.000Z 138 296.79998779297 2019-03-23T16:11:14.000Z 139 297.20001220703 2019-03-23T16:11:15.000Z 139 297.20001220703 2019-03-23T16:11:16.000Z 139 298.20001220703 2019-03-23T16:11:20.000Z 137 299.20001220703 2019-03-23T16:11:24.000Z 138 300.39999389648 2019-03-23T16:11:28.000Z 138 301.60000610352 2019-03-23T16:11:32.000Z 139 303.20001220703 2019-03-23T16:11:37.000Z 141 304.39999389648 2019-03-23T16:11:42.000Z 137 305.20001220703 2019-03-23T16:11:45.000Z 140 306.39999389648 2019-03-23T16:11:48.000Z 140 306.79998779297 2019-03-23T16:11:51.000Z 142 308 2019-03-23T16:11:55.000Z 141 308.20001220703 2019-03-23T16:11:56.000Z 143 308.39999389648 2019-03-23T16:11:57.000Z 143 308.79998779297 2019-03-23T16:11:58.000Z 142 308.79998779297 2019-03-23T16:11:59.000Z 141 309.20001220703 2019-03-23T16:12:00.000Z 138 309.39999389648 2019-03-23T16:12:01.000Z 137 311 2019-03-23T16:12:05.000Z 136 311.79998779297 2019-03-23T16:12:09.000Z 136 313 2019-03-23T16:12:13.000Z 135 314 2019-03-23T16:12:17.000Z 134 315.39999389648 2019-03-23T16:12:21.000Z 137 316 2019-03-23T16:12:25.000Z 137 317 2019-03-23T16:12:29.000Z 137 318 2019-03-23T16:12:33.000Z 138 318.39999389648 2019-03-23T16:12:37.000Z 131 319.20001220703 2019-03-23T16:12:41.000Z 131 320 2019-03-23T16:12:44.000Z 131 320.20001220703 2019-03-23T16:12:45.000Z 131 321.39999389648 2019-03-23T16:12:49.000Z 131 322.20001220703 2019-03-23T16:12:53.000Z 132 323 2019-03-23T16:12:57.000Z 127 323.79998779297 2019-03-23T16:13:01.000Z 127 324.60000610352 2019-03-23T16:13:05.000Z 127 325.60000610352 2019-03-23T16:13:09.000Z 129 326.60000610352 2019-03-23T16:13:13.000Z 133 327.79998779297 2019-03-23T16:13:17.000Z 137 328.39999389648 2019-03-23T16:13:21.000Z 137 329.60000610352 2019-03-23T16:13:25.000Z 137 330.39999389648 2019-03-23T16:13:29.000Z 136 331.60000610352 2019-03-23T16:13:33.000Z 138 332.79998779297 2019-03-23T16:13:38.000Z 138 334.20001220703 2019-03-23T16:13:42.000Z 139 335.39999389648 2019-03-23T16:13:46.000Z 145 336.60000610352 2019-03-23T16:13:50.000Z 137 337.79998779297 2019-03-23T16:13:54.000Z 136 339 2019-03-23T16:13:58.000Z 136 340.60000610352 2019-03-23T16:14:03.000Z 136 341.39999389648 2019-03-23T16:14:07.000Z 139 342.20001220703 2019-03-23T16:14:11.000Z 140 343.20001220703 2019-03-23T16:14:15.000Z 140 344.20001220703 2019-03-23T16:14:19.000Z 140 345.20001220703 2019-03-23T16:14:23.000Z 140 346.20001220703 2019-03-23T16:14:27.000Z 136 347.39999389648 2019-03-23T16:14:32.000Z 135 348.20001220703 2019-03-23T16:14:35.000Z 135 349.60000610352 2019-03-23T16:14:40.000Z 135 351 2019-03-23T16:14:44.000Z 134 352 2019-03-23T16:14:48.000Z 134 353 2019-03-23T16:14:52.000Z 135 353.60000610352 2019-03-23T16:14:56.000Z 135 354.39999389648 2019-03-23T16:15:00.000Z 139 355.39999389648 2019-03-23T16:15:04.000Z 139 355.79998779297 2019-03-23T16:15:05.000Z 139 356 2019-03-23T16:15:06.000Z 139 356.39999389648 2019-03-23T16:15:07.000Z 139 357 2019-03-23T16:15:09.000Z 139 357.20001220703 2019-03-23T16:15:10.000Z 139 357.60000610352 2019-03-23T16:15:11.000Z 139 358 2019-03-23T16:15:12.000Z 139 358.20001220703 2019-03-23T16:15:13.000Z 139 358.39999389648 2019-03-23T16:15:14.000Z 139 358.60000610352 2019-03-23T16:15:15.000Z 139 358.79998779297 2019-03-23T16:15:16.000Z 139 358.79998779297 2019-03-23T16:15:17.000Z 139 359.20001220703 2019-03-23T16:15:18.000Z 139 359.39999389648 2019-03-23T16:15:19.000Z 139 359.60000610352 2019-03-23T16:15:20.000Z 139 359.79998779297 2019-03-23T16:15:21.000Z 139 359.60000610352 2019-03-23T16:15:22.000Z 139 359.79998779297 2019-03-23T16:15:23.000Z 139 360 2019-03-23T16:15:24.000Z 139 360 2019-03-23T16:15:25.000Z 140 360.20001220703 2019-03-23T16:15:26.000Z 141 360.39999389648 2019-03-23T16:15:27.000Z 141 361.20001220703 2019-03-23T16:15:30.000Z 140 361.39999389648 2019-03-23T16:15:31.000Z 142 361.60000610352 2019-03-23T16:15:32.000Z 143 361.79998779297 2019-03-23T16:15:33.000Z 143 362.20001220703 2019-03-23T16:15:34.000Z 144 362.39999389648 2019-03-23T16:15:35.000Z 144 362.60000610352 2019-03-23T16:15:36.000Z 144 363 2019-03-23T16:15:37.000Z 144 363.20001220703 2019-03-23T16:15:38.000Z 144 363.60000610352 2019-03-23T16:15:39.000Z 144 364 2019-03-23T16:15:40.000Z 144 364.20001220703 2019-03-23T16:15:41.000Z 144 364.39999389648 2019-03-23T16:15:42.000Z 144 364.39999389648 2019-03-23T16:15:43.000Z 144 364.60000610352 2019-03-23T16:15:44.000Z 144 365 2019-03-23T16:15:45.000Z 144 365.20001220703 2019-03-23T16:15:46.000Z 144 365.60000610352 2019-03-23T16:15:47.000Z 144 366.20001220703 2019-03-23T16:15:51.000Z 142 367 2019-03-23T16:15:54.000Z 145 368 2019-03-23T16:15:57.000Z 144 368.60000610352 2019-03-23T16:16:00.000Z 144 369.79998779297 2019-03-23T16:16:04.000Z 144 370.20001220703 2019-03-23T16:16:07.000Z 143 371.20001220703 2019-03-23T16:16:10.000Z 143 372.20001220703 2019-03-23T16:16:13.000Z 141 373 2019-03-23T16:16:17.000Z 141 374 2019-03-23T16:16:21.000Z 141 375.20001220703 2019-03-23T16:16:25.000Z 141 376.39999389648 2019-03-23T16:16:28.000Z 141 377.60000610352 2019-03-23T16:16:32.000Z 144 378.79998779297 2019-03-23T16:16:37.000Z 144 379.79998779297 2019-03-23T16:16:40.000Z 145 380.79998779297 2019-03-23T16:16:43.000Z 145 382 2019-03-23T16:16:47.000Z 145 383 2019-03-23T16:16:51.000Z 145 383.39999389648 2019-03-23T16:16:52.000Z 145 383.60000610352 2019-03-23T16:16:53.000Z 145 383.79998779297 2019-03-23T16:16:54.000Z 145 384.20001220703 2019-03-23T16:16:55.000Z 145 384.60000610352 2019-03-23T16:16:56.000Z 145 384.99960104441 2019-03-23T16:16:57.000Z 145 385.20001220703 2019-03-23T16:16:58.000Z 145 385.20001220703 2019-03-23T16:16:59.000Z 145 385.79998779297 2019-03-23T16:17:01.000Z 145 386.20001220703 2019-03-23T16:17:02.000Z 147 386.39999389648 2019-03-23T16:17:03.000Z 147 386.79998779297 2019-03-23T16:17:04.000Z 146 387 2019-03-23T16:17:05.000Z 143 387.20001220703 2019-03-23T16:17:06.000Z 143 387.60000610352 2019-03-23T16:17:07.000Z 143 387.79998779297 2019-03-23T16:17:08.000Z 143 388 2019-03-23T16:17:09.000Z 143 388.20001220703 2019-03-23T16:17:10.000Z 143 388.39999389648 2019-03-23T16:17:11.000Z 143 388.79998779297 2019-03-23T16:17:12.000Z 143 389 2019-03-23T16:17:13.000Z 144 389.39999389648 2019-03-23T16:17:14.000Z 144 389.60000610352 2019-03-23T16:17:15.000Z 144 389.79998779297 2019-03-23T16:17:16.000Z 144 390.39999389648 2019-03-23T16:17:17.000Z 143 390.60000610352 2019-03-23T16:17:18.000Z 143 390.79998779297 2019-03-23T16:17:19.000Z 142 391.20001220703 2019-03-23T16:17:20.000Z 142 391.60000610352 2019-03-23T16:17:21.000Z 142 391.79998779297 2019-03-23T16:17:22.000Z 142 392.20001220703 2019-03-23T16:17:23.000Z 142 392.39999389648 2019-03-23T16:17:24.000Z 142 392.60000610352 2019-03-23T16:17:25.000Z 142 392.60000610352 2019-03-23T16:17:26.000Z 142 392.79998779297 2019-03-23T16:17:27.000Z 142 393 2019-03-23T16:17:28.000Z 142 393.20001220703 2019-03-23T16:17:29.000Z 142 394 2019-03-23T16:17:33.000Z 144 395.20001220703 2019-03-23T16:17:37.000Z 147 396 2019-03-23T16:17:41.000Z 145 397 2019-03-23T16:17:44.000Z 147 397.79998779297 2019-03-23T16:17:48.000Z 147 398.79998779297 2019-03-23T16:17:52.000Z 147 399.20001220703 2019-03-23T16:17:53.000Z 147 399.60000610352 2019-03-23T16:17:54.000Z 147 400.39999389648 2019-03-23T16:17:57.000Z 147 400.60000610352 2019-03-23T16:17:58.000Z 147 400.79998779297 2019-03-23T16:18:00.000Z 145 401.20001220703 2019-03-23T16:18:01.000Z 145 401.79998779297 2019-03-23T16:18:03.000Z 144 402.20001220703 2019-03-23T16:18:04.000Z 145 402.39999389648 2019-03-23T16:18:05.000Z 145 402.39999389648 2019-03-23T16:18:06.000Z 145 402.60000610352 2019-03-23T16:18:07.000Z 146 402.60000610352 2019-03-23T16:18:08.000Z 146 403.60000610352 2019-03-23T16:18:12.000Z 146 404.20001220703 2019-03-23T16:18:16.000Z 144 405.20001220703 2019-03-23T16:18:20.000Z 141 405.79998779297 2019-03-23T16:18:24.000Z 138 407 2019-03-23T16:18:28.000Z 138 407.39999389648 2019-03-23T16:18:30.000Z 138 408 2019-03-23T16:18:32.000Z 140 408.60000610352 2019-03-23T16:18:35.000Z 140 409.60000610352 2019-03-23T16:18:39.000Z 140 410.20001220703 2019-03-23T16:18:41.000Z 139 410.60000610352 2019-03-23T16:18:44.000Z 132 410.79998779297 2019-03-23T16:18:45.000Z 131 411.20001220703 2019-03-23T16:18:46.000Z 131 411.39999389648 2019-03-23T16:18:47.000Z 131 411.39999389648 2019-03-23T16:18:48.000Z 131 412 2019-03-23T16:18:50.000Z 131 413.20001220703 2019-03-23T16:18:54.000Z 133 414 2019-03-23T16:18:58.000Z 135 414.60000610352 2019-03-23T16:19:01.000Z 134 414.79998779297 2019-03-23T16:19:02.000Z 134 415.20001220703 2019-03-23T16:19:03.000Z 134 415.39999389648 2019-03-23T16:19:04.000Z 135 415.79998779297 2019-03-23T16:19:05.000Z 135 416.20001220703 2019-03-23T16:19:06.000Z 136 416.60000610352 2019-03-23T16:19:07.000Z 136 416.79998779297 2019-03-23T16:19:08.000Z 136 417 2019-03-23T16:19:09.000Z 136 417.20001220703 2019-03-23T16:19:10.000Z 136 417.60000610352 2019-03-23T16:19:11.000Z 136 417.79998779297 2019-03-23T16:19:12.000Z 137 418.20001220703 2019-03-23T16:19:13.000Z 138 418.20001220703 2019-03-23T16:19:14.000Z 138 418.39999389648 2019-03-23T16:19:15.000Z 138 418.79998779297 2019-03-23T16:19:16.000Z 138 419.20001220703 2019-03-23T16:19:17.000Z 138 419.39999389648 2019-03-23T16:19:18.000Z 138 419.39999389648 2019-03-23T16:19:19.000Z 138 419.79998779297 2019-03-23T16:19:20.000Z 138 420.20001220703 2019-03-23T16:19:21.000Z 136 420.60000610352 2019-03-23T16:19:22.000Z 133 420.79998779297 2019-03-23T16:19:23.000Z 131 421.39999389648 2019-03-23T16:19:24.000Z 130 421.60000610352 2019-03-23T16:19:25.000Z 130 421.79998779297 2019-03-23T16:19:26.000Z 130 422.20001220703 2019-03-23T16:19:27.000Z 130 422.60000610352 2019-03-23T16:19:28.000Z 130 423 2019-03-23T16:19:29.000Z 130 423.20001220703 2019-03-23T16:19:30.000Z 130 423.79998779297 2019-03-23T16:19:31.000Z 132 424.20001220703 2019-03-23T16:19:32.000Z 132 424.39999389648 2019-03-23T16:19:33.000Z 132 424.60000610352 2019-03-23T16:19:34.000Z 132 425 2019-03-23T16:19:35.000Z 132 425.20001220703 2019-03-23T16:19:36.000Z 133 425.39999389648 2019-03-23T16:19:37.000Z 135 426.39999389648 2019-03-23T16:19:41.000Z 122 426.60000610352 2019-03-23T16:19:42.000Z 122 426.79998779297 2019-03-23T16:19:43.000Z 122 427.20001220703 2019-03-23T16:19:44.000Z 122 427.39999389648 2019-03-23T16:19:45.000Z 122 427.60000610352 2019-03-23T16:19:46.000Z 122 428.60000610352 2019-03-23T16:19:50.000Z 122 429.20001220703 2019-03-23T16:19:52.000Z 122 429.39999389648 2019-03-23T16:19:53.000Z 122 429.79998779297 2019-03-23T16:19:54.000Z 122 430 2019-03-23T16:19:55.000Z 122 430.20001220703 2019-03-23T16:19:56.000Z 122 430.39999389648 2019-03-23T16:19:57.000Z 122 430.60000610352 2019-03-23T16:19:58.000Z 122 431 2019-03-23T16:19:59.000Z 122 431.39999389648 2019-03-23T16:20:00.000Z 122 431.79998779297 2019-03-23T16:20:01.000Z 122 431.79998779297 2019-03-23T16:20:02.000Z 122 432.39999389648 2019-03-23T16:20:04.000Z 122 432.60000610352 2019-03-23T16:20:05.000Z 120 433 2019-03-23T16:20:06.000Z 118 433.20001220703 2019-03-23T16:20:07.000Z 115 433.60000610352 2019-03-23T16:20:08.000Z 113 433.60000610352 2019-03-23T16:20:09.000Z 113 434 2019-03-23T16:20:10.000Z 113 434.60000610352 2019-03-23T16:20:12.000Z 113 435.20001220703 2019-03-23T16:20:14.000Z 113 435.39999389648 2019-03-23T16:20:15.000Z 113 435.60000610352 2019-03-23T16:20:16.000Z 113 436 2019-03-23T16:20:17.000Z 113 436 2019-03-23T16:20:18.000Z 113 436.39999389648 2019-03-23T16:20:19.000Z 113 436.79998779297 2019-03-23T16:20:20.000Z 113 437.60000610352 2019-03-23T16:20:24.000Z 115 438.20001220703 2019-03-23T16:20:26.000Z 116 439.20001220703 2019-03-23T16:20:30.000Z 117 440.60000610352 2019-03-23T16:20:34.000Z 117 441 2019-03-23T16:20:37.000Z 117 441.39999389648 2019-03-23T16:20:38.000Z 117 441.60000610352 2019-03-23T16:20:39.000Z 117 442 2019-03-23T16:20:40.000Z 117 442 2019-03-23T16:20:41.000Z 117 442.39999389648 2019-03-23T16:20:42.000Z 117 442.60000610352 2019-03-23T16:20:43.000Z 116 442.79998779297 2019-03-23T16:20:44.000Z 114 443.20001220703 2019-03-23T16:20:45.000Z 113 443.60000610352 2019-03-23T16:20:46.000Z 113 443.79978833039 2019-03-23T16:20:47.000Z 113 444 2019-03-23T16:20:48.000Z 113 444.20001220703 2019-03-23T16:20:49.000Z 113 444.60000610352 2019-03-23T16:20:50.000Z 113 445 2019-03-23T16:20:51.000Z 113 445 2019-03-23T16:20:52.000Z 113 445.39999389648 2019-03-23T16:20:53.000Z 113 445.60000610352 2019-03-23T16:20:54.000Z 113 446 2019-03-23T16:20:55.000Z 113 446.20001220703 2019-03-23T16:20:56.000Z 113 446.79998779297 2019-03-23T16:20:58.000Z 113 447.20001220703 2019-03-23T16:20:59.000Z 113 447.20001220703 2019-03-23T16:21:00.000Z 113 447.60000610352 2019-03-23T16:21:01.000Z 113 447.79998779297 2019-03-23T16:21:02.000Z 113 448.20001220703 2019-03-23T16:21:03.000Z 112 448.39999389648 2019-03-23T16:21:04.000Z 111 448.60000610352 2019-03-23T16:21:05.000Z 111 449 2019-03-23T16:21:06.000Z 111 449.20001220703 2019-03-23T16:21:07.000Z 111 449.39999389648 2019-03-23T16:21:08.000Z 111 449.60000610352 2019-03-23T16:21:09.000Z 111 449.79998779297 2019-03-23T16:21:10.000Z 111 450 2019-03-23T16:21:11.000Z 111 450.39919678035 2019-03-23T16:21:12.000Z 111 450.79998779297 2019-03-23T16:21:13.000Z 111 450.79998779297 2019-03-23T16:21:14.000Z 111 451.20001220703 2019-03-23T16:21:15.000Z 111 451.59920898738 2019-03-23T16:21:16.000Z 111 451.79998779297 2019-03-23T16:21:17.000Z 111 452.20001220703 2019-03-23T16:21:18.000Z 111 452.39999389648 2019-03-23T16:21:19.000Z 111 453 2019-03-23T16:21:20.000Z 111 453.60000610352 2019-03-23T16:21:21.000Z 111 453.79998779297 2019-03-23T16:21:22.000Z 111 454 2019-03-23T16:21:23.000Z 113 454.20001220703 2019-03-23T16:21:24.000Z 112 454.79998779297 2019-03-23T16:21:25.000Z 110 455.20001220703 2019-03-23T16:21:26.000Z 108 455.60000610352 2019-03-23T16:21:27.000Z 108 455.79998779297 2019-03-23T16:21:28.000Z 108 456 2019-03-23T16:21:29.000Z 108 456.39999389648 2019-03-23T16:21:30.000Z 108 456.39999389648 2019-03-23T16:21:31.000Z 108 456.60000610352 2019-03-23T16:21:32.000Z 108 456.79998779297 2019-03-23T16:21:33.000Z 108 457.20001220703 2019-03-23T16:21:34.000Z 108 457.60000610352 2019-03-23T16:21:35.000Z 108 457.79998779297 2019-03-23T16:21:36.000Z 108 458.20001220703 2019-03-23T16:21:37.000Z 108 458.60000610352 2019-03-23T16:21:38.000Z 108 458.79998779297 2019-03-23T16:21:39.000Z 108 459 2019-03-23T16:21:40.000Z 108 459.39999389648 2019-03-23T16:21:41.000Z 108 459.60000610352 2019-03-23T16:21:42.000Z 108 460 2019-03-23T16:21:43.000Z 108 460.20001220703 2019-03-23T16:21:45.000Z 108 460.60000610352 2019-03-23T16:21:46.000Z 108 460.79998779297 2019-03-23T16:21:47.000Z 108 461.60000610352 2019-03-23T16:21:51.000Z 108 462.60000610352 2019-03-23T16:21:55.000Z 108 463.39999389648 2019-03-23T16:21:59.000Z 108 464 2019-03-23T16:22:01.000Z 108 464.39999389648 2019-03-23T16:22:02.000Z 108 466 2019-03-23T16:22:06.000Z 108 466.20001220703 2019-03-23T16:22:08.000Z 108 466.39999389648 2019-03-23T16:22:09.000Z 108 466.60000610352 2019-03-23T16:22:10.000Z 108 466.79998779297 2019-03-23T16:22:11.000Z 108 467.20001220703 2019-03-23T16:22:12.000Z 108 467.39999389648 2019-03-23T16:22:13.000Z 108 467.60000610352 2019-03-23T16:22:14.000Z 108 467.79998779297 2019-03-23T16:22:15.000Z 108 468.20001220703 2019-03-23T16:22:16.000Z 108 468.39999389648 2019-03-23T16:22:17.000Z 108 468.79998779297 2019-03-23T16:22:18.000Z 108 469.79998779297 2019-03-23T16:22:22.000Z 108 470.60000610352 2019-03-23T16:22:26.000Z 108 471.79998779297 2019-03-23T16:22:30.000Z 108 473 2019-03-23T16:22:35.000Z 108 474.20001220703 2019-03-23T16:22:39.000Z 108 475 2019-03-23T16:22:43.000Z 109 476 2019-03-23T16:22:47.000Z 109 476.79998779297 2019-03-23T16:22:49.000Z 109 477.20001220703 2019-03-23T16:22:52.000Z 109 478.39742656228 2019-03-23T16:22:56.000Z 109 479 2019-03-23T16:22:58.000Z 109 479.20001220703 2019-03-23T16:22:59.000Z 109 479.39999389648 2019-03-23T16:23:00.000Z 109 479.60000610352 2019-03-23T16:23:01.000Z 109 480 2019-03-23T16:23:02.000Z 109 480.20001220703 2019-03-23T16:23:03.000Z 109 480.60000610352 2019-03-23T16:23:04.000Z 110 480.79998779297 2019-03-23T16:23:05.000Z 110 481.79998779297 2019-03-23T16:23:08.000Z 110 482 2019-03-23T16:23:09.000Z 110 482.60000610352 2019-03-23T16:23:11.000Z 110 483 2019-03-23T16:23:12.000Z 110 483.20001220703 2019-03-23T16:23:13.000Z 110 483.39999389648 2019-03-23T16:23:14.000Z 110 483.79998779297 2019-03-23T16:23:15.000Z 110 484.20001220703 2019-03-23T16:23:17.000Z 110 484.60000610352 2019-03-23T16:23:18.000Z 110 485 2019-03-23T16:23:19.000Z 114 485.19981271402 2019-03-23T16:23:20.000Z 120 485.20001220703 2019-03-23T16:23:21.000Z 120 485.60000610352 2019-03-23T16:23:22.000Z 116 486.60000610352 2019-03-23T16:23:26.000Z 113 487 2019-03-23T16:23:27.000Z 113 487.20001220703 2019-03-23T16:23:28.000Z 113 487.60000610352 2019-03-23T16:23:29.000Z 113 488 2019-03-23T16:23:30.000Z 112 488.20001220703 2019-03-23T16:23:31.000Z 111 488.39999389648 2019-03-23T16:23:32.000Z 111 488.60000610352 2019-03-23T16:23:33.000Z 111 488.79998779297 2019-03-23T16:23:34.000Z 111 489 2019-03-23T16:23:35.000Z 111 489.39999389648 2019-03-23T16:23:36.000Z 111 489.79998779297 2019-03-23T16:23:37.000Z 111 489.79998779297 2019-03-23T16:23:38.000Z 111 490.20001220703 2019-03-23T16:23:39.000Z 111 490.39999389648 2019-03-23T16:23:40.000Z 111 490.60000610352 2019-03-23T16:23:41.000Z 111 490.79998779297 2019-03-23T16:23:42.000Z 111 491 2019-03-23T16:23:43.000Z 113 491.20001220703 2019-03-23T16:23:44.000Z 113 491.59960714793 2019-03-23T16:23:45.000Z 113 492.20001220703 2019-03-23T16:23:46.000Z 114 492.60000610352 2019-03-23T16:23:47.000Z 114 492.79998779297 2019-03-23T16:23:48.000Z 114 493 2019-03-23T16:23:49.000Z 114 493.39999389648 2019-03-23T16:23:50.000Z 114 493.60000610352 2019-03-23T16:23:51.000Z 114 493.60000610352 2019-03-23T16:23:52.000Z 114 494 2019-03-23T16:23:53.000Z 114 494.20001220703 2019-03-23T16:23:54.000Z 114 494.60000610352 2019-03-23T16:23:55.000Z 114 494.79998779297 2019-03-23T16:23:56.000Z 114 495 2019-03-23T16:23:57.000Z 114 495.20001220703 2019-03-23T16:23:58.000Z 114 495.39999389648 2019-03-23T16:23:59.000Z 114 495.60000610352 2019-03-23T16:24:00.000Z 114 495.79998779297 2019-03-23T16:24:01.000Z 114 496 2019-03-23T16:24:02.000Z 116 496.39999389648 2019-03-23T16:24:03.000Z 117 497.79998779297 2019-03-23T16:24:07.000Z 115 498 2019-03-23T16:24:08.000Z 115 498.39999389648 2019-03-23T16:24:09.000Z 115 498.60000610352 2019-03-23T16:24:10.000Z 115 498.79998779297 2019-03-23T16:24:11.000Z 115 498.79998779297 2019-03-23T16:24:12.000Z 115 499 2019-03-23T16:24:13.000Z 115 499.20001220703 2019-03-23T16:24:14.000Z 117 499.20001220703 2019-03-23T16:24:15.000Z 117 499.60000610352 2019-03-23T16:24:16.000Z 117 500 2019-03-23T16:24:17.000Z 117 500.20001220703 2019-03-23T16:24:18.000Z 117 500.39999389648 2019-03-23T16:24:19.000Z 117 500.39999389648 2019-03-23T16:24:20.000Z 116 500.79998779297 2019-03-23T16:24:23.000Z 116 501 2019-03-23T16:24:26.000Z 110 501.20001220703 2019-03-23T16:24:27.000Z 108 501.39999389648 2019-03-23T16:24:28.000Z 106 501.79998779297 2019-03-23T16:24:29.000Z 104 501.79998779297 2019-03-23T16:24:30.000Z 104 502.60000610352 2019-03-23T16:24:33.000Z 104 502.60000610352 2019-03-23T16:24:34.000Z 104 502.79998779297 2019-03-23T16:24:35.000Z 104 503.199613221 2019-03-23T16:24:36.000Z 104 503.60000610352 2019-03-23T16:24:37.000Z 104 504 2019-03-23T16:24:38.000Z 104 504.20001220703 2019-03-23T16:24:39.000Z 104 504.39999389648 2019-03-23T16:24:40.000Z 104 504.79998779297 2019-03-23T16:24:41.000Z 104 505.20001220703 2019-03-23T16:24:42.000Z 104 505.60000610352 2019-03-23T16:24:43.000Z 104 505.60000610352 2019-03-23T16:24:44.000Z 104 505.79998779297 2019-03-23T16:24:45.000Z 105 506 2019-03-23T16:24:46.000Z 106 506.20001220703 2019-03-23T16:24:47.000Z 105 506.39999389648 2019-03-23T16:24:48.000Z 102 506.60000610352 2019-03-23T16:24:49.000Z 101 506.79998779297 2019-03-23T16:24:50.000Z 101 507.20001220703 2019-03-23T16:24:51.000Z 101 507.39999389648 2019-03-23T16:24:52.000Z 101 507.39999389648 2019-03-23T16:24:53.000Z 101 507.60000610352 2019-03-23T16:24:54.000Z 101 508 2019-03-23T16:24:55.000Z 101 508.20001220703 2019-03-23T16:24:56.000Z 101 508.39999389648 2019-03-23T16:24:57.000Z 101 508.60000610352 2019-03-23T16:24:58.000Z 101 509 2019-03-23T16:24:59.000Z 101 509.20001220703 2019-03-23T16:25:00.000Z 101 509.39999389648 2019-03-23T16:25:01.000Z 101 509.79958883738 2019-03-23T16:25:02.000Z 101 510.20001220703 2019-03-23T16:25:03.000Z 101 510.39999389648 2019-03-23T16:25:04.000Z 101 510.60000610352 2019-03-23T16:25:05.000Z 101 511 2019-03-23T16:25:06.000Z 101 511.20001220703 2019-03-23T16:25:07.000Z 101 511.39999389648 2019-03-23T16:25:08.000Z 101 511.60000610352 2019-03-23T16:25:09.000Z 103 511.79998779297 2019-03-23T16:25:10.000Z 104 512.20001220703 2019-03-23T16:25:11.000Z 104 512.20001220703 2019-03-23T16:25:12.000Z 104 512.59997558594 2019-03-23T16:25:13.000Z 104 512.79998779297 2019-03-23T16:25:14.000Z 104 513 2019-03-23T16:25:15.000Z 104 513.20001220703 2019-03-23T16:25:16.000Z 104 513.40002441406 2019-03-23T16:25:17.000Z 104 513.79998779297 2019-03-23T16:25:18.000Z 104 514 2019-03-23T16:25:19.000Z 104 514.40002441406 2019-03-23T16:25:20.000Z 104 514.79998779297 2019-03-23T16:25:21.000Z 104 515 2019-03-23T16:25:22.000Z 104 515.40002441406 2019-03-23T16:25:23.000Z 104 515.40002441406 2019-03-23T16:25:24.000Z 104 515.79998779297 2019-03-23T16:25:25.000Z 104 516.20001220703 2019-03-23T16:25:26.000Z 104 516.39962582559 2019-03-23T16:25:27.000Z 104 516.59997558594 2019-03-23T16:25:28.000Z 104 516.79998779297 2019-03-23T16:25:29.000Z 104 517 2019-03-23T16:25:30.000Z 104 517.40002441406 2019-03-23T16:25:31.000Z 104 517.59997558594 2019-03-23T16:25:32.000Z 106 518.20001220703 2019-03-23T16:25:33.000Z 106 518.20001220703 2019-03-23T16:25:34.000Z 109 518.79998779297 2019-03-23T16:25:35.000Z 109 519 2019-03-23T16:25:36.000Z 109 519.40002441406 2019-03-23T16:25:37.000Z 109 519.59997558594 2019-03-23T16:25:38.000Z 109 520 2019-03-23T16:25:39.000Z 109 520.59997558594 2019-03-23T16:25:40.000Z 109 520.79998779297 2019-03-23T16:25:41.000Z 109 521 2019-03-23T16:25:42.000Z 109 521.40002441406 2019-03-23T16:25:43.000Z 109 521.59997558594 2019-03-23T16:25:44.000Z 109 522.40002441406 2019-03-23T16:25:48.000Z 110 522.79998779297 2019-03-23T16:25:49.000Z 111 523 2019-03-23T16:25:50.000Z 110 523.40002441406 2019-03-23T16:25:51.000Z 108 523.79998779297 2019-03-23T16:25:52.000Z 105 524.20001220703 2019-03-23T16:25:53.000Z 102 524.20001220703 2019-03-23T16:25:54.000Z 100 524.40002441406 2019-03-23T16:25:55.000Z 99 524.59997558594 2019-03-23T16:25:56.000Z 97 524.79998779297 2019-03-23T16:25:57.000Z 95 524.79998779297 2019-03-23T16:25:58.000Z 94 525.20001220703 2019-03-23T16:25:59.000Z 91 525.59997558594 2019-03-23T16:26:00.000Z 91 525.79998779297 2019-03-23T16:26:01.000Z 91 525.79998779297 2019-03-23T16:26:02.000Z 91 526 2019-03-23T16:26:03.000Z 91 526.40002441406 2019-03-23T16:26:04.000Z 91 526.59997558594 2019-03-23T16:26:05.000Z 91 526.79998779297 2019-03-23T16:26:06.000Z 91 527 2019-03-23T16:26:07.000Z 91 527.20001220703 2019-03-23T16:26:08.000Z 91 527.40002441406 2019-03-23T16:26:09.000Z 91 527.59997558594 2019-03-23T16:26:10.000Z 91 528 2019-03-23T16:26:11.000Z 91 528.20001220703 2019-03-23T16:26:12.000Z 91 528.59997558594 2019-03-23T16:26:13.000Z 91 529 2019-03-23T16:26:14.000Z 91 529.20001220703 2019-03-23T16:26:15.000Z 91 529.59997558594 2019-03-23T16:26:16.000Z 91 529.79998779297 2019-03-23T16:26:17.000Z 91 529.99980050699 2019-03-23T16:26:18.000Z 92 530.20001220703 2019-03-23T16:26:19.000Z 93 530.59997558594 2019-03-23T16:26:20.000Z 93 530.79998779297 2019-03-23T16:26:21.000Z 93 531.20001220703 2019-03-23T16:26:22.000Z 93 531.40002441406 2019-03-23T16:26:23.000Z 93 531.59997558594 2019-03-23T16:26:24.000Z 93 532 2019-03-23T16:26:25.000Z 93 532.20001220703 2019-03-23T16:26:26.000Z 93 532.59997558594 2019-03-23T16:26:27.000Z 93 533 2019-03-23T16:26:28.000Z 93 533.20001220703 2019-03-23T16:26:29.000Z 93 533.20001220703 2019-03-23T16:26:30.000Z 93 533.59997558594 2019-03-23T16:26:31.000Z 93 533.79998779297 2019-03-23T16:26:32.000Z 93 534 2019-03-23T16:26:33.000Z 93 534.20001220703 2019-03-23T16:26:34.000Z 93 534.40002441406 2019-03-23T16:26:35.000Z 93 534.59997558594 2019-03-23T16:26:36.000Z 93 534.79998779297 2019-03-23T16:26:37.000Z 93 535.20001220703 2019-03-23T16:26:38.000Z 95 535.59997558594 2019-03-23T16:26:39.000Z 95 536 2019-03-23T16:26:40.000Z 97 536 2019-03-23T16:26:41.000Z 97 536.20001220703 2019-03-23T16:26:42.000Z 97 536.20001220703 2019-03-23T16:26:43.000Z 97 536.59957666079 2019-03-23T16:26:44.000Z 97 536.79998779297 2019-03-23T16:26:45.000Z 97 536.99782474316 2019-03-23T16:26:46.000Z 97 537.40002441406 2019-03-23T16:26:47.000Z 97 537.59997558594 2019-03-23T16:26:48.000Z 97 538 2019-03-23T16:26:49.000Z 97 538.40002441406 2019-03-23T16:26:50.000Z 97 538.59997558594 2019-03-23T16:26:51.000Z 97 539 2019-03-23T16:26:52.000Z 97 539.40002441406 2019-03-23T16:26:53.000Z 97 540 2019-03-23T16:26:54.000Z 97 540 2019-03-23T16:26:55.000Z 97 540 2019-03-23T16:26:56.000Z 97 540.40002441406 2019-03-23T16:26:57.000Z 97 541.20001220703 2019-03-23T16:27:00.000Z 97 541.40002441406 2019-03-23T16:27:01.000Z 96 541.79998779297 2019-03-23T16:27:02.000Z 95 542 2019-03-23T16:27:03.000Z 95 542.20001220703 2019-03-23T16:27:04.000Z 95 542.40002441406 2019-03-23T16:27:05.000Z 95 543 2019-03-23T16:27:06.000Z 95 543 2019-03-23T16:27:07.000Z 95 543.20001220703 2019-03-23T16:27:08.000Z 95 543.39982492105 2019-03-23T16:27:09.000Z 95 543.79998779297 2019-03-23T16:27:10.000Z 95 543.79998779297 2019-03-23T16:27:11.000Z 95 544 2019-03-23T16:27:12.000Z 95 544.20001220703 2019-03-23T16:27:13.000Z 95 544.40002441406 2019-03-23T16:27:14.000Z 95 544.59997558594 2019-03-23T16:27:15.000Z 95 544.79998779297 2019-03-23T16:27:16.000Z 95 545.20001220703 2019-03-23T16:27:17.000Z 95 545.40002441406 2019-03-23T16:27:18.000Z 95 545.79998779297 2019-03-23T16:27:19.000Z 95 546 2019-03-23T16:27:20.000Z 95 546.20001220703 2019-03-23T16:27:21.000Z 95 546.79998779297 2019-03-23T16:27:22.000Z 96 546.79998779297 2019-03-23T16:27:23.000Z 96 547 2019-03-23T16:27:24.000Z 96 547.40002441406 2019-03-23T16:27:25.000Z 97 547.79998779297 2019-03-23T16:27:26.000Z 97 548 2019-03-23T16:27:27.000Z 97 548.40002441406 2019-03-23T16:27:28.000Z 97 548.59997558594 2019-03-23T16:27:29.000Z 97 548.79998779297 2019-03-23T16:27:30.000Z 97 549 2019-03-23T16:27:31.000Z 97 549.20001220703 2019-03-23T16:27:32.000Z 97 549.59997558594 2019-03-23T16:27:33.000Z 97 549.79998779297 2019-03-23T16:27:34.000Z 97 550.199613221 2019-03-23T16:27:35.000Z 97 550.40002441406 2019-03-23T16:27:36.000Z 97 550.59997558594 2019-03-23T16:27:37.000Z 97 551 2019-03-23T16:27:38.000Z 97 551.20001220703 2019-03-23T16:27:39.000Z 97 551.40002441406 2019-03-23T16:27:40.000Z 97 551.79998779297 2019-03-23T16:27:41.000Z 97 552.20001220703 2019-03-23T16:27:42.000Z 97 552.40002441406 2019-03-23T16:27:43.000Z 96 552.79998779297 2019-03-23T16:27:44.000Z 95 553 2019-03-23T16:27:45.000Z 93 553.20001220703 2019-03-23T16:27:46.000Z 93 553.40002441406 2019-03-23T16:27:47.000Z 93 553.59997558594 2019-03-23T16:27:48.000Z 93 554 2019-03-23T16:27:50.000Z 93 554.20001220703 2019-03-23T16:27:51.000Z 93 554.40002441406 2019-03-23T16:27:52.000Z 93 554.59997558594 2019-03-23T16:27:53.000Z 93 554.79998779297 2019-03-23T16:27:54.000Z 93 555.20001220703 2019-03-23T16:27:55.000Z 93 555.79998779297 2019-03-23T16:27:57.000Z 93 556.20001220703 2019-03-23T16:27:59.000Z 93 556.39982492105 2019-03-23T16:28:00.000Z 93 556.59997558594 2019-03-23T16:28:01.000Z 93 557 2019-03-23T16:28:02.000Z 93 557.40002441406 2019-03-23T16:28:03.000Z 93 557.59997558594 2019-03-23T16:28:04.000Z 93 557.79998779297 2019-03-23T16:28:05.000Z 93 558.20001220703 2019-03-23T16:28:06.000Z 93 558.59997558594 2019-03-23T16:28:08.000Z 93 558.59997558594 2019-03-23T16:28:09.000Z 93 559 2019-03-23T16:28:10.000Z 93 559.40002441406 2019-03-23T16:28:11.000Z 93 559.40002441406 2019-03-23T16:28:12.000Z 93 559.59997558594 2019-03-23T16:28:13.000Z 93 559.79998779297 2019-03-23T16:28:14.000Z 93 560 2019-03-23T16:28:15.000Z 93 560.20001220703 2019-03-23T16:28:16.000Z 93 560.79998779297 2019-03-23T16:28:18.000Z 93 561 2019-03-23T16:28:19.000Z 93 561.20001220703 2019-03-23T16:28:20.000Z 93 561.59997558594 2019-03-23T16:28:21.000Z 93 561.79998779297 2019-03-23T16:28:22.000Z 93 562 2019-03-23T16:28:23.000Z 93 562.40002441406 2019-03-23T16:28:24.000Z 93 562.40002441406 2019-03-23T16:28:25.000Z 93 562.5997761538 2019-03-23T16:28:26.000Z 95 562.79978810078 2019-03-23T16:28:27.000Z 96 563 2019-03-23T16:28:28.000Z 97 563.20001220703 2019-03-23T16:28:29.000Z 97 563.40002441406 2019-03-23T16:28:31.000Z 97 563.79998779297 2019-03-23T16:28:32.000Z 97 564 2019-03-23T16:28:33.000Z 97 564.40002441406 2019-03-23T16:28:34.000Z 97 564.59997558594 2019-03-23T16:28:35.000Z 97 564.79998779297 2019-03-23T16:28:36.000Z 97 565 2019-03-23T16:28:37.000Z 97 565.20001220703 2019-03-23T16:28:38.000Z 97 565.40002441406 2019-03-23T16:28:39.000Z 97 565.59997558594 2019-03-23T16:28:40.000Z 97 565.79998779297 2019-03-23T16:28:41.000Z 97 566 2019-03-23T16:28:42.000Z 97 566.59997558594 2019-03-23T16:28:43.000Z 97 566.79998779297 2019-03-23T16:28:44.000Z 97 567.20001220703 2019-03-23T16:28:45.000Z 97 567.59997558594 2019-03-23T16:28:46.000Z 97 567.79998779297 2019-03-23T16:28:47.000Z 97 568.20001220703 2019-03-23T16:28:48.000Z 97 568.20001220703 2019-03-23T16:28:49.000Z 97 568.40002441406 2019-03-23T16:28:50.000Z 97 568.40002441406 2019-03-23T16:28:51.000Z 97 568.79998779297 2019-03-23T16:28:52.000Z 97 569.20001220703 2019-03-23T16:28:53.000Z 97 569.20001220703 2019-03-23T16:28:54.000Z 97 569.59367695005 2019-03-23T16:28:55.000Z 97 569.59997558594 2019-03-23T16:28:56.000Z 97 569.79998779297 2019-03-23T16:28:57.000Z 97 569.79998779297 2019-03-23T16:28:58.000Z 97 570 2019-03-23T16:28:59.000Z 97 570.20001220703 2019-03-23T16:29:00.000Z 97 570.40002441406 2019-03-23T16:29:01.000Z 97 570.79998779297 2019-03-23T16:29:02.000Z 97 571.20001220703 2019-03-23T16:29:03.000Z 97 571.59997558594 2019-03-23T16:29:04.000Z 97 571.79998779297 2019-03-23T16:29:05.000Z 97 572.40002441406 2019-03-23T16:29:07.000Z 98 573 2019-03-23T16:29:09.000Z 98 573.40002441406 2019-03-23T16:29:11.000Z 98 574 2019-03-23T16:29:12.000Z 98 574.40002441406 2019-03-23T16:29:13.000Z 98 574.79998779297 2019-03-23T16:29:15.000Z 98 575 2019-03-23T16:29:16.000Z 98 575.40002441406 2019-03-23T16:29:19.000Z 98 575.79998779297 2019-03-23T16:29:22.000Z 98 576 2019-03-23T16:29:24.000Z 98 576 2019-03-23T16:29:25.000Z 99 576 2019-03-23T16:29:26.000Z 100 576.20001220703 2019-03-23T16:29:27.000Z 101 576.20001220703 2019-03-23T16:29:28.000Z 101 576.40002441406 2019-03-23T16:29:29.000Z 101 576.20001220703 2019-03-23T16:29:30.000Z 101 576.20001220703 2019-03-23T16:29:31.000Z 101 576.59997558594 2019-03-23T16:29:32.000Z 101 576.59997558594 2019-03-23T16:29:33.000Z 101 576.59997558594 2019-03-23T16:29:34.000Z 101 576.79998779297 2019-03-23T16:29:35.000Z 101 576.79998779297 2019-03-23T16:29:36.000Z 101 577 2019-03-23T16:29:37.000Z 101 577 2019-03-23T16:29:38.000Z 101 576.79998779297 2019-03-23T16:29:39.000Z 101 577 2019-03-23T16:29:40.000Z 101 576.79998779297 2019-03-23T16:29:41.000Z 101 576.99980050699 2019-03-23T16:29:42.000Z 101 577.20001220703 2019-03-23T16:29:43.000Z 101 577.20001220703 2019-03-23T16:29:44.000Z 101 577.40002441406 2019-03-23T16:29:45.000Z 101 577.59997558594 2019-03-23T16:29:46.000Z 101 577.79998779297 2019-03-23T16:29:47.000Z 101 578 2019-03-23T16:29:48.000Z 101 578.20001220703 2019-03-23T16:29:49.000Z 101 578 2019-03-23T16:29:50.000Z 101 578.59997558594 2019-03-23T16:29:51.000Z 101 578.59997558594 2019-03-23T16:29:52.000Z 101 578.59997558594 2019-03-23T16:29:53.000Z 101 578.79998779297 2019-03-23T16:29:54.000Z 101 579 2019-03-23T16:29:55.000Z 101 579.20001220703 2019-03-23T16:29:56.000Z 101 579.59997558594 2019-03-23T16:29:57.000Z 101 579.79998779297 2019-03-23T16:29:58.000Z 101 580 2019-03-23T16:29:59.000Z 106 580.20001220703 2019-03-23T16:30:00.000Z 155 580.20001220703 2019-03-23T16:30:01.000Z 167 580.79998779297 2019-03-23T16:30:02.000Z 174 581 2019-03-23T16:30:03.000Z 186 581.20001220703 2019-03-23T16:30:04.000Z 193 581.40002441406 2019-03-23T16:30:05.000Z 195 581.40002441406 2019-03-23T16:30:06.000Z 195 581.40002441406 2019-03-23T16:30:07.000Z 195 582 2019-03-23T16:30:08.000Z 195 582.40002441406 2019-03-23T16:30:09.000Z 195 582.79998779297 2019-03-23T16:30:10.000Z 195 582.79998779297 2019-03-23T16:30:11.000Z 195 583.20001220703 2019-03-23T16:30:12.000Z 195 583.59997558594 2019-03-23T16:30:13.000Z 195 583.79998779297 2019-03-23T16:30:14.000Z 196 584 2019-03-23T16:30:15.000Z 196 584.20001220703 2019-03-23T16:30:16.000Z 196 584.59997558594 2019-03-23T16:30:17.000Z 197 584.59997558594 2019-03-23T16:30:18.000Z 197 585 2019-03-23T16:30:19.000Z 197 585.20001220703 2019-03-23T16:30:20.000Z 197 586 2019-03-23T16:30:21.000Z 197 586.40002441406 2019-03-23T16:30:22.000Z 197 587 2019-03-23T16:30:23.000Z 198 587.20001220703 2019-03-23T16:30:24.000Z 198 587.20001220703 2019-03-23T16:30:25.000Z 201 588 2019-03-23T16:30:27.000Z 204 588.40002441406 2019-03-23T16:30:28.000Z 204 588.79998779297 2019-03-23T16:30:29.000Z 204 589 2019-03-23T16:30:30.000Z 204 589.20001220703 2019-03-23T16:30:31.000Z 204 589.40002441406 2019-03-23T16:30:32.000Z 205 589.5997761538 2019-03-23T16:30:33.000Z 205 590 2019-03-23T16:30:34.000Z 207 590 2019-03-23T16:30:35.000Z 207 590.20001220703 2019-03-23T16:30:36.000Z 207 590.40002441406 2019-03-23T16:30:37.000Z 207 590.59997558594 2019-03-23T16:30:38.000Z 207 590.79998779297 2019-03-23T16:30:39.000Z 207 591 2019-03-23T16:30:40.000Z 209 591.40002441406 2019-03-23T16:30:41.000Z 210 591.79998779297 2019-03-23T16:30:42.000Z 210 592.20001220703 2019-03-23T16:30:43.000Z 212 592.40002441406 2019-03-23T16:30:44.000Z 211 592.79998779297 2019-03-23T16:30:45.000Z 210 593 2019-03-23T16:30:46.000Z 210 593.20001220703 2019-03-23T16:30:47.000Z 210 593.40002441406 2019-03-23T16:30:48.000Z 211 593.59997558594 2019-03-23T16:30:49.000Z 213 594 2019-03-23T16:30:50.000Z 214 594.20001220703 2019-03-23T16:30:51.000Z 215 594.40002441406 2019-03-23T16:30:52.000Z 215 594.40002441406 2019-03-23T16:30:53.000Z 215 594.79998779297 2019-03-23T16:30:54.000Z 215 595 2019-03-23T16:30:55.000Z 215 595.20001220703 2019-03-23T16:30:56.000Z 215 595.59997558594 2019-03-23T16:30:58.000Z 215 595.79978829996 2019-03-23T16:30:59.000Z 215 596 2019-03-23T16:31:00.000Z 215 596.20001220703 2019-03-23T16:31:01.000Z 214 596.40002441406 2019-03-23T16:31:02.000Z 214 596.59897985375 2019-03-23T16:31:03.000Z 215 596.79998779297 2019-03-23T16:31:04.000Z 215 597 2019-03-23T16:31:05.000Z 216 597.20001220703 2019-03-23T16:31:06.000Z 216 597.59997558594 2019-03-23T16:31:08.000Z 216 597.79998779297 2019-03-23T16:31:09.000Z 216 598 2019-03-23T16:31:10.000Z 217 598.20001220703 2019-03-23T16:31:11.000Z 219 598 2019-03-23T16:31:13.000Z 219 598 2019-03-23T16:31:14.000Z 219 598 2019-03-23T16:31:15.000Z 219 598 2019-03-23T16:31:16.000Z 219 598.20001220703 2019-03-23T16:31:17.000Z 219 598.20001220703 2019-03-23T16:31:18.000Z 220 598.20001220703 2019-03-23T16:31:19.000Z 219 598.40002441406 2019-03-23T16:31:20.000Z 219 598.59997558594 2019-03-23T16:31:21.000Z 221 598.59997558594 2019-03-23T16:31:22.000Z 220 598.79998779297 2019-03-23T16:31:23.000Z 217 598.60017507895 2019-03-23T16:31:24.000Z 214 598.79998779297 2019-03-23T16:31:25.000Z 214 598.79998779297 2019-03-23T16:31:26.000Z 214 599 2019-03-23T16:31:27.000Z 214 599.40002441406 2019-03-23T16:31:28.000Z 214 599.40002441406 2019-03-23T16:31:29.000Z 213 599.40002441406 2019-03-23T16:31:30.000Z 212 599.40002441406 2019-03-23T16:31:31.000Z 212 599.59997558594 2019-03-23T16:31:32.000Z 212 599.79998779297 2019-03-23T16:31:33.000Z 212 599.79998779297 2019-03-23T16:31:34.000Z 212 600 2019-03-23T16:31:35.000Z 213 600.20001220703 2019-03-23T16:31:36.000Z 213 600.40002441406 2019-03-23T16:31:37.000Z 212 600.59997558594 2019-03-23T16:31:38.000Z 211 601 2019-03-23T16:31:39.000Z 211 601.20001220703 2019-03-23T16:31:40.000Z 211 601.40002441406 2019-03-23T16:31:41.000Z 211 601.59997558594 2019-03-23T16:31:42.000Z 211 601.79998779297 2019-03-23T16:31:43.000Z 211 602.40002441406 2019-03-23T16:31:46.000Z 210 602.59997558594 2019-03-23T16:31:47.000Z 210 602.79998779297 2019-03-23T16:31:48.000Z 210 603 2019-03-23T16:31:49.000Z 210 603.19981271402 2019-03-23T16:31:50.000Z 210 603.20001220703 2019-03-23T16:31:51.000Z 210 603.59997558594 2019-03-23T16:31:52.000Z 210 604.20001220703 2019-03-23T16:31:53.000Z 210 604.40002441406 2019-03-23T16:31:54.000Z 210 604.59997558594 2019-03-23T16:31:55.000Z 210 604.59997558594 2019-03-23T16:31:56.000Z 212 605 2019-03-23T16:31:57.000Z 211 605 2019-03-23T16:31:58.000Z 211 605.40002441406 2019-03-23T16:31:59.000Z 211 605.59997558594 2019-03-23T16:32:00.000Z 212 606 2019-03-23T16:32:01.000Z 212 606.20001220703 2019-03-23T16:32:02.000Z 213 606.59997558594 2019-03-23T16:32:03.000Z 213 607 2019-03-23T16:32:04.000Z 213 607 2019-03-23T16:32:05.000Z 213 607 2019-03-23T16:32:06.000Z 214 607.40002441406 2019-03-23T16:32:07.000Z 214 607.59997558594 2019-03-23T16:32:08.000Z 214 607.79998779297 2019-03-23T16:32:09.000Z 214 608 2019-03-23T16:32:10.000Z 214 608.20001220703 2019-03-23T16:32:11.000Z 214 608.59997558594 2019-03-23T16:32:12.000Z 213 608.79998779297 2019-03-23T16:32:13.000Z 212 609 2019-03-23T16:32:14.000Z 213 609.39962542804 2019-03-23T16:32:15.000Z 212 609.79998779297 2019-03-23T16:32:16.000Z 211 609.79998779297 2019-03-23T16:32:17.000Z 211 610.20001220703 2019-03-23T16:32:18.000Z 211 610.20001220703 2019-03-23T16:32:19.000Z 211 610.20001220703 2019-03-23T16:32:20.000Z 210 610.40002441406 2019-03-23T16:32:21.000Z 208 610.79998779297 2019-03-23T16:32:22.000Z 207 610.79998779297 2019-03-23T16:32:23.000Z 206 611 2019-03-23T16:32:24.000Z 206 611.20001220703 2019-03-23T16:32:25.000Z 205 611.40002441406 2019-03-23T16:32:26.000Z 204 611.59997558594 2019-03-23T16:32:27.000Z 204 611.79998779297 2019-03-23T16:32:28.000Z 204 612 2019-03-23T16:32:29.000Z 204 612.20001220703 2019-03-23T16:32:30.000Z 205 612.40002441406 2019-03-23T16:32:31.000Z 205 612.59997558594 2019-03-23T16:32:32.000Z 205 612.79998779297 2019-03-23T16:32:33.000Z 205 613 2019-03-23T16:32:34.000Z 205 613.20001220703 2019-03-23T16:32:35.000Z 205 613.40002441406 2019-03-23T16:32:36.000Z 204 613.79998779297 2019-03-23T16:32:37.000Z 203 614 2019-03-23T16:32:38.000Z 202 614.40002441406 2019-03-23T16:32:39.000Z 200 614.40002441406 2019-03-23T16:32:40.000Z 200 614.59997558594 2019-03-23T16:32:41.000Z 201 615 2019-03-23T16:32:42.000Z 201 615 2019-03-23T16:32:43.000Z 201 615.40002441406 2019-03-23T16:32:44.000Z 201 615.59997558594 2019-03-23T16:32:45.000Z 201 616 2019-03-23T16:32:46.000Z 203 616.59997558594 2019-03-23T16:32:49.000Z 206 616.79998779297 2019-03-23T16:32:50.000Z 206 617.20001220703 2019-03-23T16:32:52.000Z 205 618 2019-03-23T16:32:55.000Z 206 618.40002441406 2019-03-23T16:32:56.000Z 205 618.59997558594 2019-03-23T16:32:57.000Z 204 618.79998779297 2019-03-23T16:32:58.000Z 203 619.20001220703 2019-03-23T16:32:59.000Z 203 619.40002441406 2019-03-23T16:33:00.000Z 203 619.59997558594 2019-03-23T16:33:01.000Z 203 620 2019-03-23T16:33:02.000Z 202 620.20001220703 2019-03-23T16:33:03.000Z 202 620.40002441406 2019-03-23T16:33:04.000Z 202 620.79998779297 2019-03-23T16:33:05.000Z 202 621.20001220703 2019-03-23T16:33:06.000Z 202 621.40002441406 2019-03-23T16:33:07.000Z 201 621.79998779297 2019-03-23T16:33:08.000Z 199 622.20001220703 2019-03-23T16:33:09.000Z 199 622.20001220703 2019-03-23T16:33:10.000Z 199 622.79998779297 2019-03-23T16:33:13.000Z 197 623.40002441406 2019-03-23T16:33:16.000Z 198 624.20001220703 2019-03-23T16:33:19.000Z 196 624.79998779297 2019-03-23T16:33:22.000Z 195 625.59997558594 2019-03-23T16:33:25.000Z 195 626.40002441406 2019-03-23T16:33:29.000Z 195 627 2019-03-23T16:33:32.000Z 196 627.59997558594 2019-03-23T16:33:35.000Z 195 628.20001220703 2019-03-23T16:33:38.000Z 194 629 2019-03-23T16:33:41.000Z 194 629.59997558594 2019-03-23T16:33:44.000Z 194 630.20001220703 2019-03-23T16:33:47.000Z 195 630.59997558594 2019-03-23T16:33:50.000Z 192 631 2019-03-23T16:33:53.000Z 189 631.40002441406 2019-03-23T16:33:56.000Z 188 632 2019-03-23T16:33:59.000Z 189 632.79998779297 2019-03-23T16:34:02.000Z 188 633.20001220703 2019-03-23T16:34:05.000Z 189 634.20001220703 2019-03-23T16:34:08.000Z 189 634.79998779297 2019-03-23T16:34:11.000Z 191 635.40002441406 2019-03-23T16:34:14.000Z 191 636 2019-03-23T16:34:17.000Z 189 636.79998779297 2019-03-23T16:34:20.000Z 186 637.40002441406 2019-03-23T16:34:23.000Z 188 638.20001220703 2019-03-23T16:34:26.000Z 187 639.40002441406 2019-03-23T16:34:29.000Z 186 640.20001220703 2019-03-23T16:34:32.000Z 184 641.20001220703 2019-03-23T16:34:35.000Z 182 642 2019-03-23T16:34:38.000Z 182 642.79998779297 2019-03-23T16:34:42.000Z 182 643.59997558594 2019-03-23T16:34:45.000Z 182 644.59997558594 2019-03-23T16:34:49.000Z 183 645.59997558594 2019-03-23T16:34:53.000Z 183 646.20001220703 2019-03-23T16:34:56.000Z 183 646.79998779297 2019-03-23T16:34:59.000Z 184 647.20001220703 2019-03-23T16:35:02.000Z 183 647.40002441406 2019-03-23T16:35:05.000Z 184 647.79998779297 2019-03-23T16:35:07.000Z 184 648 2019-03-23T16:35:09.000Z 184 648 2019-03-23T16:35:11.000Z 182 647.59997558594 2019-03-23T16:35:13.000Z 184 647.59997558594 2019-03-23T16:35:15.000Z 186 647.59997558594 2019-03-23T16:35:17.000Z 187 647.59997558594 2019-03-23T16:35:19.000Z 187 647.20001220703 2019-03-23T16:35:21.000Z 186 647 2019-03-23T16:35:23.000Z 187 646.79998779297 2019-03-23T16:35:25.000Z 185 646.79998779297 2019-03-23T16:35:27.000Z 185 646.59997558594 2019-03-23T16:35:29.000Z 185 646.79998779297 2019-03-23T16:35:31.000Z 186 646.59997558594 2019-03-23T16:35:33.000Z 186 646 2019-03-23T16:35:35.000Z 186 645.59997558594 2019-03-23T16:35:37.000Z 184 645 2019-03-23T16:35:39.000Z 182 645 2019-03-23T16:35:41.000Z 181 644.40002441406 2019-03-23T16:35:43.000Z 180 644 2019-03-23T16:35:45.000Z 182 644.20001220703 2019-03-23T16:35:47.000Z 182 644.20001220703 2019-03-23T16:35:49.000Z 182 644 2019-03-23T16:35:50.000Z 182 642.79998779297 2019-03-23T16:35:52.000Z 182 641.40002441406 2019-03-23T16:35:54.000Z 182 640.40002441406 2019-03-23T16:35:56.000Z 182 639.20001220703 2019-03-23T16:35:58.000Z 183 639.20001220703 2019-03-23T16:35:59.000Z 179 638.59997558594 2019-03-23T16:36:01.000Z 179 637.40002441406 2019-03-23T16:36:03.000Z 181 636.79998779297 2019-03-23T16:36:04.000Z 181 636.59997558594 2019-03-23T16:36:05.000Z 181 636 2019-03-23T16:36:06.000Z 181 635.79998779297 2019-03-23T16:36:07.000Z 181 635.59997558594 2019-03-23T16:36:08.000Z 181 635.20001220703 2019-03-23T16:36:09.000Z 181 634.20001220703 2019-03-23T16:36:11.000Z 181 634 2019-03-23T16:36:12.000Z 181 633.40002441406 2019-03-23T16:36:13.000Z 181 632.20001220703 2019-03-23T16:36:15.000Z 181 631.59997558594 2019-03-23T16:36:16.000Z 181 631 2019-03-23T16:36:17.000Z 181 630.59997558594 2019-03-23T16:36:18.000Z 180 629.20001220703 2019-03-23T16:36:20.000Z 180 628.20001220703 2019-03-23T16:36:22.000Z 181 628 2019-03-23T16:36:23.000Z 181 628 2019-03-23T16:36:24.000Z 180 627.40002441406 2019-03-23T16:36:25.000Z 180 626.59997558594 2019-03-23T16:36:26.000Z 180 626 2019-03-23T16:36:27.000Z 180 625.79998779297 2019-03-23T16:36:28.000Z 180 625.79998779297 2019-03-23T16:36:29.000Z 180 625.20001220703 2019-03-23T16:36:30.000Z 180 624.40002441406 2019-03-23T16:36:31.000Z 180 624 2019-03-23T16:36:32.000Z 180 623.59997558594 2019-03-23T16:36:33.000Z 180 623.20001220703 2019-03-23T16:36:34.000Z 180 622.59997558594 2019-03-23T16:36:35.000Z 180 622.20001220703 2019-03-23T16:36:36.000Z 180 621.40002441406 2019-03-23T16:36:37.000Z 180 620.59997558594 2019-03-23T16:36:38.000Z 180 619.59997558594 2019-03-23T16:36:39.000Z 180 619.40002441406 2019-03-23T16:36:40.000Z 180 618.79998779297 2019-03-23T16:36:41.000Z 179 618 2019-03-23T16:36:42.000Z 178 617 2019-03-23T16:36:43.000Z 178 616.79998779297 2019-03-23T16:36:44.000Z 179 616.20001220703 2019-03-23T16:36:45.000Z 178 615.79998779297 2019-03-23T16:36:46.000Z 176 615.20001220703 2019-03-23T16:36:47.000Z 173 614.40002441406 2019-03-23T16:36:48.000Z 171 613.79998779297 2019-03-23T16:36:49.000Z 171 613 2019-03-23T16:36:50.000Z 171 612.40002441406 2019-03-23T16:36:51.000Z 171 611.79998779297 2019-03-23T16:36:52.000Z 171 611 2019-03-23T16:36:53.000Z 171 609.59997558594 2019-03-23T16:36:55.000Z 171 609.20001220703 2019-03-23T16:36:57.000Z 171 609 2019-03-23T16:36:58.000Z 170 608.79998779297 2019-03-23T16:36:59.000Z 170 608.40002441406 2019-03-23T16:37:00.000Z 170 608 2019-03-23T16:37:01.000Z 169 608 2019-03-23T16:37:02.000Z 162 607.79998779297 2019-03-23T16:37:03.000Z 146 607.20001220703 2019-03-23T16:37:04.000Z 134 606.40002441406 2019-03-23T16:37:05.000Z 129 605 2019-03-23T16:37:07.000Z 128 604.59997558594 2019-03-23T16:37:08.000Z 128 604.20001220703 2019-03-23T16:37:09.000Z 128 603.79998779297 2019-03-23T16:37:10.000Z 128 603.40002441406 2019-03-23T16:37:11.000Z 130 603 2019-03-23T16:37:12.000Z 131 602.59997558594 2019-03-23T16:37:13.000Z 131 602.20001220703 2019-03-23T16:37:14.000Z 133 601.40002441406 2019-03-23T16:37:15.000Z 132 601.20001220703 2019-03-23T16:37:16.000Z 130 600.59997558594 2019-03-23T16:37:17.000Z 128 600 2019-03-23T16:37:18.000Z 125 599.40002441406 2019-03-23T16:37:19.000Z 123 598.79998779297 2019-03-23T16:37:20.000Z 123 598.20001220703 2019-03-23T16:37:21.000Z 123 597.79998779297 2019-03-23T16:37:22.000Z 123 597.79998779297 2019-03-23T16:37:23.000Z 123 597.59997558594 2019-03-23T16:37:24.000Z 123 597 2019-03-23T16:37:25.000Z 123 596.59997558594 2019-03-23T16:37:26.000Z 123 596.20001220703 2019-03-23T16:37:27.000Z 123 595.79998779297 2019-03-23T16:37:28.000Z 123 595.20001220703 2019-03-23T16:37:29.000Z 123 594.59997558594 2019-03-23T16:37:30.000Z 123 594 2019-03-23T16:37:31.000Z 122 593.20001220703 2019-03-23T16:37:32.000Z 121 592.20001220703 2019-03-23T16:37:33.000Z 123 591 2019-03-23T16:37:35.000Z 120 589.40002441406 2019-03-23T16:37:37.000Z 120 587.20001220703 2019-03-23T16:37:41.000Z 120 587 2019-03-23T16:37:43.000Z 120 587 2019-03-23T16:37:45.000Z 120 587 2019-03-23T16:37:46.000Z 120 586.40002441406 2019-03-23T16:37:47.000Z 121 586.20001220703 2019-03-23T16:37:48.000Z 122 585.79998779297 2019-03-23T16:37:49.000Z 122 585 2019-03-23T16:37:50.000Z 122 585 2019-03-23T16:37:51.000Z 123 584.40002441406 2019-03-23T16:37:52.000Z 123 583.59997558594 2019-03-23T16:37:53.000Z 123 582.79998779297 2019-03-23T16:37:54.000Z 125 582.20001220703 2019-03-23T16:37:55.000Z 125 581.59997558594 2019-03-23T16:37:56.000Z 125 581.20001220703 2019-03-23T16:37:57.000Z 125 581 2019-03-23T16:37:58.000Z 125 580 2019-03-23T16:37:59.000Z 125 579.20001220703 2019-03-23T16:38:00.000Z 125 578.79998779297 2019-03-23T16:38:01.000Z 125 577.79998779297 2019-03-23T16:38:02.000Z 125 577 2019-03-23T16:38:03.000Z 125 576.40002441406 2019-03-23T16:38:04.000Z 125 575.20001220703 2019-03-23T16:38:05.000Z 125 574.79998779297 2019-03-23T16:38:06.000Z 125 574.40002441406 2019-03-23T16:38:07.000Z 125 573.20001220703 2019-03-23T16:38:08.000Z 125 572.40002441406 2019-03-23T16:38:09.000Z 125 571 2019-03-23T16:38:10.000Z 125 570 2019-03-23T16:38:11.000Z 125 568.40002441406 2019-03-23T16:38:12.000Z 124 566.79998779297 2019-03-23T16:38:14.000Z 119 566.20001220703 2019-03-23T16:38:15.000Z 118 565.59997558594 2019-03-23T16:38:16.000Z 117 564.79998779297 2019-03-23T16:38:17.000Z 117 564.40002441406 2019-03-23T16:38:18.000Z 117 563.20001220703 2019-03-23T16:38:19.000Z 117 561.59997558594 2019-03-23T16:38:20.000Z 118 560.20001220703 2019-03-23T16:38:21.000Z 118 558.59997558594 2019-03-23T16:38:22.000Z 118 557.79998779297 2019-03-23T16:38:23.000Z 118 555.79998779297 2019-03-23T16:38:25.000Z 118 555.20001220703 2019-03-23T16:38:26.000Z 118 554.79998779297 2019-03-23T16:38:27.000Z 118 554.20001220703 2019-03-23T16:38:28.000Z 121 553.79998779297 2019-03-23T16:38:29.000Z 121 553.20001220703 2019-03-23T16:38:30.000Z 121 552.59997558594 2019-03-23T16:38:31.000Z 121 552.40002441406 2019-03-23T16:38:32.000Z 123 551.59997558594 2019-03-23T16:38:33.000Z 123 550.79998779297 2019-03-23T16:38:34.000Z 123 550 2019-03-23T16:38:35.000Z 123 549.40002441406 2019-03-23T16:38:36.000Z 123 548.59997558594 2019-03-23T16:38:37.000Z 123 547.79998779297 2019-03-23T16:38:38.000Z 123 546.79998779297 2019-03-23T16:38:39.000Z 123 546 2019-03-23T16:38:40.000Z 123 545.20001220703 2019-03-23T16:38:41.000Z 123 544.59997558594 2019-03-23T16:38:42.000Z 123 543.59997558594 2019-03-23T16:38:43.000Z 123 543 2019-03-23T16:38:44.000Z 123 542.20001220703 2019-03-23T16:38:45.000Z 123 541.20001220703 2019-03-23T16:38:46.000Z 123 539.59997558594 2019-03-23T16:38:47.000Z 124 538.40002441406 2019-03-23T16:38:48.000Z 124 537 2019-03-23T16:38:49.000Z 125 535.59997558594 2019-03-23T16:38:50.000Z 125 534.20001220703 2019-03-23T16:38:51.000Z 124 532.40002441406 2019-03-23T16:38:52.000Z 123 530.40002441406 2019-03-23T16:38:53.000Z 120 528.79998779297 2019-03-23T16:38:54.000Z 117 527.59997558594 2019-03-23T16:38:55.000Z 117 525.79998779297 2019-03-23T16:38:56.000Z 117 524 2019-03-23T16:38:57.000Z 117 521.40002441406 2019-03-23T16:38:58.000Z 117 519.20001220703 2019-03-23T16:38:59.000Z 117 517.20001220703 2019-03-23T16:39:00.000Z 117 515.59997558594 2019-03-23T16:39:01.000Z 117 512.79998779297 2019-03-23T16:39:02.000Z 117 510.20001220703 2019-03-23T16:39:03.000Z 117 507.60000610352 2019-03-23T16:39:04.000Z 117 505 2019-03-23T16:39:05.000Z 117 502.39999389648 2019-03-23T16:39:06.000Z 117 500.79998779297 2019-03-23T16:39:07.000Z 117 499 2019-03-23T16:39:08.000Z 118 497.79998779297 2019-03-23T16:39:09.000Z 122 497.20001220703 2019-03-23T16:39:10.000Z 122 496.20001220703 2019-03-23T16:39:11.000Z 123 496 2019-03-23T16:39:12.000Z 123 495.79998779297 2019-03-23T16:39:13.000Z 123 495 2019-03-23T16:39:14.000Z 123 494 2019-03-23T16:39:15.000Z 123 493.60000610352 2019-03-23T16:39:16.000Z 123 493.20001220703 2019-03-23T16:39:17.000Z 123 492.20001220703 2019-03-23T16:39:18.000Z 123 491.60000610352 2019-03-23T16:39:19.000Z 123 490.79998779297 2019-03-23T16:39:20.000Z 123 490.20001220703 2019-03-23T16:39:21.000Z 123 489.39999389648 2019-03-23T16:39:22.000Z 123 487.79998779297 2019-03-23T16:39:23.000Z 123 486.39999389648 2019-03-23T16:39:24.000Z 123 485 2019-03-23T16:39:25.000Z 123 483.60000610352 2019-03-23T16:39:26.000Z 123 482.60000610352 2019-03-23T16:39:27.000Z 123 481.60000610352 2019-03-23T16:39:28.000Z 123 479.79998779297 2019-03-23T16:39:30.000Z 121 479 2019-03-23T16:39:32.000Z 121 477.79998779297 2019-03-23T16:39:34.000Z 121 476 2019-03-23T16:39:36.000Z 121 475 2019-03-23T16:39:38.000Z 121 474.60000610352 2019-03-23T16:39:40.000Z 124 474.79998779297 2019-03-23T16:39:42.000Z 124 475.39999389648 2019-03-23T16:39:45.000Z 126 476.39999389648 2019-03-23T16:39:48.000Z 127 477 2019-03-23T16:39:51.000Z 127 477.60000610352 2019-03-23T16:39:54.000Z 134 478.39999389648 2019-03-23T16:39:57.000Z 134 479 2019-03-23T16:40:00.000Z 134 479.79998779297 2019-03-23T16:40:03.000Z 134 480.60000610352 2019-03-23T16:40:06.000Z 134 481.39999389648 2019-03-23T16:40:09.000Z 137 482.60000610352 2019-03-23T16:40:12.000Z 137 483.60000610352 2019-03-23T16:40:15.000Z 138 485.39999389648 2019-03-23T16:40:19.000Z 138 487.20001220703 2019-03-23T16:40:23.000Z 139 488.60000610352 2019-03-23T16:40:27.000Z 143 489.79998779297 2019-03-23T16:40:31.000Z 145 490.79998779297 2019-03-23T16:40:35.000Z 141 492.20001220703 2019-03-23T16:40:39.000Z 141 493.20001220703 2019-03-23T16:40:43.000Z 143 494.20001220703 2019-03-23T16:40:47.000Z 147 495.39999389648 2019-03-23T16:40:51.000Z 140 496.20001220703 2019-03-23T16:40:54.000Z 140 497.20001220703 2019-03-23T16:40:58.000Z 142 498.60000610352 2019-03-23T16:41:03.000Z 142 499.20001220703 2019-03-23T16:41:07.000Z 142 500.39999389648 2019-03-23T16:41:11.000Z 135 501.79998779297 2019-03-23T16:41:15.000Z 135 502.79998779297 2019-03-23T16:41:19.000Z 135 503 2019-03-23T16:41:20.000Z 135 503.39999389648 2019-03-23T16:41:21.000Z 135 503.60000610352 2019-03-23T16:41:22.000Z 135 503.60000610352 2019-03-23T16:41:23.000Z 135 504.20001220703 2019-03-23T16:41:24.000Z 135 504.39999389648 2019-03-23T16:41:25.000Z 135 504.79998779297 2019-03-23T16:41:26.000Z 135 504.79998779297 2019-03-23T16:41:27.000Z 135 505.20001220703 2019-03-23T16:41:28.000Z 135 505.39999389648 2019-03-23T16:41:29.000Z 135 505.79998779297 2019-03-23T16:41:30.000Z 135 506 2019-03-23T16:41:31.000Z 135 506.20001220703 2019-03-23T16:41:32.000Z 135 506.39999389648 2019-03-23T16:41:33.000Z 135 506.79998779297 2019-03-23T16:41:34.000Z 135 507.39979443391 2019-03-23T16:41:36.000Z 135 507.79998779297 2019-03-23T16:41:37.000Z 135 508 2019-03-23T16:41:38.000Z 135 508.20001220703 2019-03-23T16:41:39.000Z 135 508.79998779297 2019-03-23T16:41:40.000Z 135 509 2019-03-23T16:41:41.000Z 135 509.20001220703 2019-03-23T16:41:42.000Z 135 509.60000610352 2019-03-23T16:41:43.000Z 135 509.79998779297 2019-03-23T16:41:44.000Z 135 510.20001220703 2019-03-23T16:41:45.000Z 135 510.60000610352 2019-03-23T16:41:46.000Z 135 510.79998779297 2019-03-23T16:41:47.000Z 135 511.20001220703 2019-03-23T16:41:48.000Z 135 511.39999389648 2019-03-23T16:41:49.000Z 135 511.79998779297 2019-03-23T16:41:50.000Z 135 512 2019-03-23T16:41:51.000Z 135 512.40002441406 2019-03-23T16:41:52.000Z 135 512.59997558594 2019-03-23T16:41:53.000Z 135 513 2019-03-23T16:41:54.000Z 135 513.40002441406 2019-03-23T16:41:55.000Z 135 513.79998779297 2019-03-23T16:41:56.000Z 135 513.79998779297 2019-03-23T16:41:57.000Z 135 514.20001220703 2019-03-23T16:41:58.000Z 136 514.40002441406 2019-03-23T16:41:59.000Z 149 514.40002441406 2019-03-23T16:42:00.000Z 152 515.40002441406 2019-03-23T16:42:03.000Z 153 515.59997558594 2019-03-23T16:42:05.000Z 153 516.79998779297 2019-03-23T16:42:09.000Z 153 517.20001220703 2019-03-23T16:42:10.000Z 153 517.20001220703 2019-03-23T16:42:11.000Z 153 517.40002441406 2019-03-23T16:42:12.000Z 153 517.79998779297 2019-03-23T16:42:13.000Z 153 518 2019-03-23T16:42:14.000Z 153 518.40002441406 2019-03-23T16:42:15.000Z 153 518.79998779297 2019-03-23T16:42:16.000Z 153 518.79998779297 2019-03-23T16:42:17.000Z 154 519.20001220703 2019-03-23T16:42:18.000Z 154 519.20001220703 2019-03-23T16:42:19.000Z 154 519.40002441406 2019-03-23T16:42:20.000Z 154 519.79998779297 2019-03-23T16:42:21.000Z 154 520.20001220703 2019-03-23T16:42:22.000Z 154 520.40002441406 2019-03-23T16:42:23.000Z 153 520.40002441406 2019-03-23T16:42:24.000Z 152 520.59997558594 2019-03-23T16:42:25.000Z 152 520.79998779297 2019-03-23T16:42:26.000Z 152 521.40002441406 2019-03-23T16:42:29.000Z 153 522 2019-03-23T16:42:32.000Z 154 522.40002441406 2019-03-23T16:42:35.000Z 153 522.79998779297 2019-03-23T16:42:38.000Z 153 523.20001220703 2019-03-23T16:42:40.000Z 154 523.40002441406 2019-03-23T16:42:41.000Z 155 523.40002441406 2019-03-23T16:42:42.000Z 155 523.59997558594 2019-03-23T16:42:43.000Z 155 524 2019-03-23T16:42:44.000Z 156 524 2019-03-23T16:42:45.000Z 156 524.20001220703 2019-03-23T16:42:46.000Z 156 524.40002441406 2019-03-23T16:42:48.000Z 156 525 2019-03-23T16:42:50.000Z 158 525.40002441406 2019-03-23T16:42:52.000Z 159 525.59997558594 2019-03-23T16:42:53.000Z 159 526 2019-03-23T16:42:54.000Z 159 526.20001220703 2019-03-23T16:42:55.000Z 159 526.40002441406 2019-03-23T16:42:56.000Z 159 526.79998779297 2019-03-23T16:42:57.000Z 159 527 2019-03-23T16:42:58.000Z 159 527.20001220703 2019-03-23T16:42:59.000Z 159 527.20001220703 2019-03-23T16:43:00.000Z 159 527.59997558594 2019-03-23T16:43:01.000Z 159 527.79998779297 2019-03-23T16:43:02.000Z 160 528 2019-03-23T16:43:03.000Z 158 528.20001220703 2019-03-23T16:43:04.000Z 156 528.59997558594 2019-03-23T16:43:05.000Z 155 528.79998779297 2019-03-23T16:43:06.000Z 155 529 2019-03-23T16:43:07.000Z 155 529.40002441406 2019-03-23T16:43:08.000Z 154 530.20001220703 2019-03-23T16:43:11.000Z 141 531 2019-03-23T16:43:14.000Z 137 531.79998779297 2019-03-23T16:43:17.000Z 137 532.79998779297 2019-03-23T16:43:20.000Z 137 533.59997558594 2019-03-23T16:43:23.000Z 137 534.40002441406 2019-03-23T16:43:26.000Z 137 535.40002441406 2019-03-23T16:43:29.000Z 138 536 2019-03-23T16:43:30.000Z 138 536.40002441406 2019-03-23T16:43:32.000Z 139 536.59997558594 2019-03-23T16:43:33.000Z 139 536.79998779297 2019-03-23T16:43:34.000Z 138 537.20001220703 2019-03-23T16:43:36.000Z 139 537.40002441406 2019-03-23T16:43:37.000Z 161 537.79998779297 2019-03-23T16:43:38.000Z 170 537.79998779297 2019-03-23T16:43:39.000Z 178 538.40002441406 2019-03-23T16:43:41.000Z 181 538.40002441406 2019-03-23T16:43:42.000Z 183 538.59997558594 2019-03-23T16:43:43.000Z 184 538.59997558594 2019-03-23T16:43:44.000Z 185 538.59997558594 2019-03-23T16:43:45.000Z 185 538.59997558594 2019-03-23T16:43:46.000Z 185 538.59997558594 2019-03-23T16:43:47.000Z 185 538.79998779297 2019-03-23T16:43:48.000Z 184 538.79998779297 2019-03-23T16:43:49.000Z 183 538.79998779297 2019-03-23T16:43:50.000Z 182 539 2019-03-23T16:43:51.000Z 182 539.20001220703 2019-03-23T16:43:52.000Z 183 539.40002441406 2019-03-23T16:43:53.000Z 183 539.59997558594 2019-03-23T16:43:54.000Z 184 539.59997558594 2019-03-23T16:43:55.000Z 184 539.79998779297 2019-03-23T16:43:56.000Z 185 540 2019-03-23T16:43:57.000Z 187 540.20001220703 2019-03-23T16:43:58.000Z 188 540.40002441406 2019-03-23T16:43:59.000Z 187 540.59997558594 2019-03-23T16:44:00.000Z 185 540.79998779297 2019-03-23T16:44:01.000Z 185 541.20001220703 2019-03-23T16:44:02.000Z 185 541.20001220703 2019-03-23T16:44:03.000Z 184 541 2019-03-23T16:44:04.000Z 182 541.40002441406 2019-03-23T16:44:05.000Z 182 541.59997558594 2019-03-23T16:44:06.000Z 182 542 2019-03-23T16:44:07.000Z 182 542 2019-03-23T16:44:08.000Z 183 542.39962542804 2019-03-23T16:44:09.000Z 183 542.59997558594 2019-03-23T16:44:10.000Z 183 543 2019-03-23T16:44:11.000Z 183 543.40002441406 2019-03-23T16:44:14.000Z 183 544.20001220703 2019-03-23T16:44:17.000Z 187 544.59997558594 2019-03-23T16:44:20.000Z 188 545.20001220703 2019-03-23T16:44:23.000Z 186 546.20001220703 2019-03-23T16:44:26.000Z 186 546.59997558594 2019-03-23T16:44:29.000Z 184 547 2019-03-23T16:44:32.000Z 184 547.59997558594 2019-03-23T16:44:35.000Z 182 548.20001220703 2019-03-23T16:44:38.000Z 183 548.79998779297 2019-03-23T16:44:41.000Z 183 550 2019-03-23T16:44:44.000Z 184 550.59997558594 2019-03-23T16:44:47.000Z 184 551.40002441406 2019-03-23T16:44:50.000Z 183 551.79998779297 2019-03-23T16:44:52.000Z 183 552 2019-03-23T16:44:54.000Z 188 552.40002441406 2019-03-23T16:44:56.000Z 188 552.79998779297 2019-03-23T16:44:58.000Z 188 552.99980050699 2019-03-23T16:45:00.000Z 187 553 2019-03-23T16:45:02.000Z 187 553.79998779297 2019-03-23T16:45:04.000Z 188 554 2019-03-23T16:45:05.000Z 188 554.20001220703 2019-03-23T16:45:06.000Z 188 554.59997558594 2019-03-23T16:45:07.000Z 188 555 2019-03-23T16:45:08.000Z 185 555.20001220703 2019-03-23T16:45:09.000Z 184 555.79998779297 2019-03-23T16:45:10.000Z 184 556.40002441406 2019-03-23T16:45:11.000Z 184 556.59997558594 2019-03-23T16:45:12.000Z 184 557.20001220703 2019-03-23T16:45:13.000Z 186 557.40002441406 2019-03-23T16:45:14.000Z 186 557.40002441406 2019-03-23T16:45:15.000Z 186 557.59997558594 2019-03-23T16:45:16.000Z 186 558 2019-03-23T16:45:17.000Z 185 558.20001220703 2019-03-23T16:45:18.000Z 185 558 2019-03-23T16:45:19.000Z 185 558 2019-03-23T16:45:20.000Z 185 557.79998779297 2019-03-23T16:45:21.000Z 185 557.79998779297 2019-03-23T16:45:22.000Z 184 557.79998779297 2019-03-23T16:45:23.000Z 183 557.59997558594 2019-03-23T16:45:24.000Z 183 557.20001220703 2019-03-23T16:45:25.000Z 184 557 2019-03-23T16:45:27.000Z 185 556.59997558594 2019-03-23T16:45:29.000Z 187 556.40002441406 2019-03-23T16:45:31.000Z 189 556.59997558594 2019-03-23T16:45:32.000Z 189 556.40002441406 2019-03-23T16:45:33.000Z 189 556.40002441406 2019-03-23T16:45:34.000Z 190 556.20001220703 2019-03-23T16:45:35.000Z 190 556.40002441406 2019-03-23T16:45:36.000Z 189 556.40002441406 2019-03-23T16:45:38.000Z 188 556.40002441406 2019-03-23T16:45:40.000Z 189 556.40002441406 2019-03-23T16:45:42.000Z 195 556.20001220703 2019-03-23T16:45:44.000Z 193 556.20001220703 2019-03-23T16:45:46.000Z 193 556 2019-03-23T16:45:48.000Z 194 556.40002441406 2019-03-23T16:45:50.000Z 194 556.79998779297 2019-03-23T16:45:52.000Z 194 556.40002441406 2019-03-23T16:45:54.000Z 194 555.59997558594 2019-03-23T16:45:56.000Z 189 555.20001220703 2019-03-23T16:45:58.000Z 188 555.20001220703 2019-03-23T16:46:00.000Z 186 554.79998779297 2019-03-23T16:46:02.000Z 186 554 2019-03-23T16:46:04.000Z 188 553.79998779297 2019-03-23T16:46:06.000Z 189 553.79998779297 2019-03-23T16:46:08.000Z 189 553.59997558594 2019-03-23T16:46:10.000Z 189 553.40002441406 2019-03-23T16:46:12.000Z 189 553.20001220703 2019-03-23T16:46:14.000Z 190 553 2019-03-23T16:46:15.000Z 189 553 2019-03-23T16:46:16.000Z 188 553 2019-03-23T16:46:18.000Z 192 553 2019-03-23T16:46:19.000Z 193 552.40002441406 2019-03-23T16:46:20.000Z 193 552.20001220703 2019-03-23T16:46:21.000Z 193 551.79998779297 2019-03-23T16:46:22.000Z 193 551.20001220703 2019-03-23T16:46:24.000Z 191 551.40002441406 2019-03-23T16:46:26.000Z 189 551.40002441406 2019-03-23T16:46:28.000Z 189 552 2019-03-23T16:46:30.000Z 188 552.40002441406 2019-03-23T16:46:32.000Z 186 552.40002441406 2019-03-23T16:46:34.000Z 188 552.20001220703 2019-03-23T16:46:36.000Z 186 552.40002441406 2019-03-23T16:46:38.000Z 188 552.79998779297 2019-03-23T16:46:40.000Z 188 553.59957666079 2019-03-23T16:46:42.000Z 188 554.20001220703 2019-03-23T16:46:44.000Z 189 554 2019-03-23T16:46:46.000Z 189 554.20001220703 2019-03-23T16:46:48.000Z 189 554.40002441406 2019-03-23T16:46:50.000Z 189 554.59997558594 2019-03-23T16:46:52.000Z 187 554.79998779297 2019-03-23T16:46:54.000Z 187 555.20001220703 2019-03-23T16:46:56.000Z 186 555 2019-03-23T16:46:58.000Z 186 555.40002441406 2019-03-23T16:47:00.000Z 186 555 2019-03-23T16:47:02.000Z 186 555.20001220703 2019-03-23T16:47:04.000Z 186 555.59997558594 2019-03-23T16:47:06.000Z 186 555.60017507895 2019-03-23T16:47:08.000Z 186 555.59997558594 2019-03-23T16:47:10.000Z 184 555.79998779297 2019-03-23T16:47:12.000Z 183 555.79998779297 2019-03-23T16:47:14.000Z 180 555.79998779297 2019-03-23T16:47:16.000Z 178 556 2019-03-23T16:47:18.000Z 177 556.20001220703 2019-03-23T16:47:20.000Z 177 556.59997558594 2019-03-23T16:47:22.000Z 177 556.20001220703 2019-03-23T16:47:24.000Z 177 556.59997558594 2019-03-23T16:47:26.000Z 177 556.79761610672 2019-03-23T16:47:28.000Z 176 556.59997558594 2019-03-23T16:47:30.000Z 174 556.59997558594 2019-03-23T16:47:32.000Z 174 556.79998779297 2019-03-23T16:47:34.000Z 174 557 2019-03-23T16:47:36.000Z 174 556.59997558594 2019-03-23T16:47:38.000Z 174 556.20001220703 2019-03-23T16:47:40.000Z 176 555.40002441406 2019-03-23T16:47:42.000Z 176 554.59997558594 2019-03-23T16:47:44.000Z 176 553.59997558594 2019-03-23T16:47:46.000Z 174 553.59997558594 2019-03-23T16:47:47.000Z 174 553.20001220703 2019-03-23T16:47:48.000Z 173 553.20001220703 2019-03-23T16:47:49.000Z 173 552.40002441406 2019-03-23T16:47:50.000Z 175 551.40002441406 2019-03-23T16:47:51.000Z 174 550.79998779297 2019-03-23T16:47:52.000Z 173 549.79998779297 2019-03-23T16:47:53.000Z 173 549.59997558594 2019-03-23T16:47:54.000Z 173 549 2019-03-23T16:47:55.000Z 174 548 2019-03-23T16:47:56.000Z 173 547.59997558594 2019-03-23T16:47:57.000Z 172 546.59997558594 2019-03-23T16:47:58.000Z 173 545.59997558594 2019-03-23T16:47:59.000Z 171 544.40002441406 2019-03-23T16:48:00.000Z 171 543.40002441406 2019-03-23T16:48:01.000Z 171 542.20001220703 2019-03-23T16:48:02.000Z 171 541.4032166956 2019-03-23T16:48:03.000Z 170 539.79998779297 2019-03-23T16:48:04.000Z 169 538.40002441406 2019-03-23T16:48:05.000Z 169 537.40002441406 2019-03-23T16:48:06.000Z 169 536.79998779297 2019-03-23T16:48:07.000Z 169 535.59997558594 2019-03-23T16:48:08.000Z 168 534.20001220703 2019-03-23T16:48:09.000Z 167 532.40002441406 2019-03-23T16:48:10.000Z 166 530.79998779297 2019-03-23T16:48:11.000Z 166 529 2019-03-23T16:48:12.000Z 166 527.20001220703 2019-03-23T16:48:13.000Z 166 525.59997558594 2019-03-23T16:48:14.000Z 166 523.79998779297 2019-03-23T16:48:15.000Z 166 522 2019-03-23T16:48:16.000Z 166 520.59997558594 2019-03-23T16:48:17.000Z 166 519.20001220703 2019-03-23T16:48:18.000Z 166 517.79998779297 2019-03-23T16:48:19.000Z 166 516.59997558594 2019-03-23T16:48:20.000Z 166 515.40002441406 2019-03-23T16:48:21.000Z 166 514.59997558594 2019-03-23T16:48:22.000Z 164 513.59997558594 2019-03-23T16:48:23.000Z 151 512.40122125039 2019-03-23T16:48:24.000Z 138 511.39999389648 2019-03-23T16:48:25.000Z 129 510.21890955647 2019-03-23T16:48:26.000Z 126 508.60000610352 2019-03-23T16:48:27.000Z 126 507.60000610352 2019-03-23T16:48:28.000Z 126 507 2019-03-23T16:48:29.000Z 126 505.79998779297 2019-03-23T16:48:30.000Z 126 504.79998779297 2019-03-23T16:48:31.000Z 126 503.60000610352 2019-03-23T16:48:32.000Z 127 502.20001220703 2019-03-23T16:48:33.000Z 128 501.39999389648 2019-03-23T16:48:34.000Z 128 499.79998779297 2019-03-23T16:48:35.000Z 128 498.39999389648 2019-03-23T16:48:36.000Z 127 496.79998779297 2019-03-23T16:48:37.000Z 126 495.39999389648 2019-03-23T16:48:38.000Z 123 494 2019-03-23T16:48:39.000Z 121 491.79998779297 2019-03-23T16:48:40.000Z 119 490.60000610352 2019-03-23T16:48:41.000Z 118 489.79998779297 2019-03-23T16:48:42.000Z 118 488.60000610352 2019-03-23T16:48:43.000Z 118 487.39999389648 2019-03-23T16:48:44.000Z 118 486.20001220703 2019-03-23T16:48:45.000Z 118 485.60000610352 2019-03-23T16:48:46.000Z 118 484.39999389648 2019-03-23T16:48:47.000Z 118 482.60000610352 2019-03-23T16:48:48.000Z 118 481 2019-03-23T16:48:49.000Z 118 479.2018075224 2019-03-23T16:48:50.000Z 118 476.20001220703 2019-03-23T16:48:52.000Z 118 474.20001220703 2019-03-23T16:48:54.000Z 118 473.39999389648 2019-03-23T16:48:55.000Z 118 472 2019-03-23T16:48:56.000Z 118 471.20001220703 2019-03-23T16:48:57.000Z 119 470.39999389648 2019-03-23T16:48:58.000Z 120 469.60000610352 2019-03-23T16:48:59.000Z 120 468.60000610352 2019-03-23T16:49:00.000Z 120 467.79998779297 2019-03-23T16:49:01.000Z 120 467.20001220703 2019-03-23T16:49:02.000Z 120 466.20001220703 2019-03-23T16:49:03.000Z 120 464.79998779297 2019-03-23T16:49:04.000Z 120 463.60000610352 2019-03-23T16:49:05.000Z 120 462 2019-03-23T16:49:06.000Z 120 460 2019-03-23T16:49:07.000Z 120 458.39999389648 2019-03-23T16:49:08.000Z 120 456.20001220703 2019-03-23T16:49:09.000Z 120 455.60000610352 2019-03-23T16:49:10.000Z 120 454.39999389648 2019-03-23T16:49:11.000Z 120 453.39999389648 2019-03-23T16:49:12.000Z 120 452.60000610352 2019-03-23T16:49:13.000Z 120 451.39999389648 2019-03-23T16:49:14.000Z 122 450.00139635978 2019-03-23T16:49:15.000Z 122 448.60000610352 2019-03-23T16:49:16.000Z 123 447.20001220703 2019-03-23T16:49:17.000Z 123 445.20001220703 2019-03-23T16:49:18.000Z 123 443.60000610352 2019-03-23T16:49:19.000Z 122 442 2019-03-23T16:49:20.000Z 121 440.20001220703 2019-03-23T16:49:21.000Z 122 438.79998779297 2019-03-23T16:49:22.000Z 122 437.39999389648 2019-03-23T16:49:23.000Z 122 435.79998779297 2019-03-23T16:49:24.000Z 122 434.39999389648 2019-03-23T16:49:25.000Z 122 433.20001220703 2019-03-23T16:49:26.000Z 122 432.20001220703 2019-03-23T16:49:27.000Z 122 430.60000610352 2019-03-23T16:49:29.000Z 123 429.60000610352 2019-03-23T16:49:30.000Z 123 427.20001220703 2019-03-23T16:49:32.000Z 123 425 2019-03-23T16:49:34.000Z 123 423 2019-03-23T16:49:36.000Z 123 422 2019-03-23T16:49:37.000Z 123 420.79998779297 2019-03-23T16:49:38.000Z 123 419.79998779297 2019-03-23T16:49:39.000Z 123 419 2019-03-23T16:49:40.000Z 123 418.39999389648 2019-03-23T16:49:41.000Z 123 417.79998779297 2019-03-23T16:49:42.000Z 123 417.39999389648 2019-03-23T16:49:43.000Z 123 416.80533873795 2019-03-23T16:49:44.000Z 123 416.20001220703 2019-03-23T16:49:45.000Z 123 415.60000610352 2019-03-23T16:49:46.000Z 123 415.20001220703 2019-03-23T16:49:47.000Z 123 414.79998779297 2019-03-23T16:49:48.000Z 123 413.79998779297 2019-03-23T16:49:49.000Z 123 413.20001220703 2019-03-23T16:49:50.000Z 123 412.39999389648 2019-03-23T16:49:51.000Z 123 409.60000610352 2019-03-23T16:49:53.000Z 121 407.39999389648 2019-03-23T16:49:55.000Z 120 405 2019-03-23T16:49:57.000Z 120 403 2019-03-23T16:49:59.000Z 120 402.20001220703 2019-03-23T16:50:00.000Z 120 401.39999389648 2019-03-23T16:50:01.000Z 120 400.60000610352 2019-03-23T16:50:02.000Z 120 399.79998779297 2019-03-23T16:50:03.000Z 120 399.20001220703 2019-03-23T16:50:04.000Z 120 398.20001220703 2019-03-23T16:50:05.000Z 120 397.0011968972 2019-03-23T16:50:06.000Z 120 396 2019-03-23T16:50:07.000Z 120 394 2019-03-23T16:50:08.000Z 120 392.79998779297 2019-03-23T16:50:09.000Z 120 391 2019-03-23T16:50:10.000Z 120 387.79998779297 2019-03-23T16:50:12.000Z 120 384.60000610352 2019-03-23T16:50:14.000Z 120 382.60000610352 2019-03-23T16:50:16.000Z 120 381.39999389648 2019-03-23T16:50:18.000Z 121 381 2019-03-23T16:50:19.000Z 119 380.60000610352 2019-03-23T16:50:20.000Z 118 380 2019-03-23T16:50:21.000Z 118 379.60000610352 2019-03-23T16:50:22.000Z 118 379.20001220703 2019-03-23T16:50:23.000Z 118 378.60000610352 2019-03-23T16:50:24.000Z 118 377.60000610352 2019-03-23T16:50:25.000Z 118 376.60000610352 2019-03-23T16:50:26.000Z 118 375.60000610352 2019-03-23T16:50:27.000Z 118 374.20001220703 2019-03-23T16:50:28.000Z 118 372.39999389648 2019-03-23T16:50:29.000Z 118 370.60000610352 2019-03-23T16:50:30.000Z 118 369.39999389648 2019-03-23T16:50:31.000Z 118 368.01248535684 2019-03-23T16:50:32.000Z 118 366.60000610352 2019-03-23T16:50:33.000Z 118 365 2019-03-23T16:50:35.000Z 118 363.79998779297 2019-03-23T16:50:37.000Z 119 362.39999389648 2019-03-23T16:50:39.000Z 118 361.79998779297 2019-03-23T16:50:40.000Z 118 361.20001220703 2019-03-23T16:50:41.000Z 118 360.39999389648 2019-03-23T16:50:42.000Z 118 359.20001220703 2019-03-23T16:50:43.000Z 118 358.20001220703 2019-03-23T16:50:44.000Z 118 356.39999389648 2019-03-23T16:50:45.000Z 118 355.20001220703 2019-03-23T16:50:46.000Z 118 353.60000610352 2019-03-23T16:50:47.000Z 118 349.79998779297 2019-03-23T16:50:49.000Z 118 347 2019-03-23T16:50:51.000Z 118 345.79998779297 2019-03-23T16:50:52.000Z 118 345 2019-03-23T16:50:53.000Z 118 342.39999389648 2019-03-23T16:50:55.000Z 118 340.40099130068 2019-03-23T16:50:57.000Z 118 339.20001220703 2019-03-23T16:50:58.000Z 118 338.20001220703 2019-03-23T16:50:59.000Z 118 337.60000610352 2019-03-23T16:51:00.000Z 118 336.39999389648 2019-03-23T16:51:01.000Z 117 335.20001220703 2019-03-23T16:51:02.000Z 117 333.79998779297 2019-03-23T16:51:03.000Z 117 332.60000610352 2019-03-23T16:51:04.000Z 118 330.79998779297 2019-03-23T16:51:05.000Z 118 329 2019-03-23T16:51:06.000Z 117 327.20001220703 2019-03-23T16:51:07.000Z 116 325.39999389648 2019-03-23T16:51:08.000Z 115 324 2019-03-23T16:51:09.000Z 111 321.60000610352 2019-03-23T16:51:11.000Z 105 320.20001220703 2019-03-23T16:51:14.000Z 98 319.60000610352 2019-03-23T16:51:15.000Z 96 318.79998779297 2019-03-23T16:51:16.000Z 98 312 2019-03-23T16:51:25.000Z 95 311 2019-03-23T16:51:26.000Z 97 310.20001220703 2019-03-23T16:51:27.000Z 99 309 2019-03-23T16:51:28.000Z 101 308 2019-03-23T16:51:29.000Z 101 307.20001220703 2019-03-23T16:51:30.000Z 103 306.79998779297 2019-03-23T16:51:31.000Z 104 306.20001220703 2019-03-23T16:51:32.000Z 104 305.20001220703 2019-03-23T16:51:34.000Z 104 305 2019-03-23T16:51:35.000Z 104 304.79998779297 2019-03-23T16:51:36.000Z 104 304.39999389648 2019-03-23T16:51:37.000Z 104 304.20001220703 2019-03-23T16:51:38.000Z 104 304 2019-03-23T16:51:39.000Z 104 303.79998779297 2019-03-23T16:51:40.000Z 104 304 2019-03-23T16:51:41.000Z 104 303.79998779297 2019-03-23T16:51:43.000Z 104 304 2019-03-23T16:51:45.000Z 104 304.20001220703 2019-03-23T16:51:47.000Z 104 304 2019-03-23T16:51:49.000Z 104 304 2019-03-23T16:51:50.000Z 104 303.60000610352 2019-03-23T16:51:51.000Z 104 303.39999389648 2019-03-23T16:51:52.000Z 104 303.39999389648 2019-03-23T16:51:53.000Z 104 303.00039895559 2019-03-23T16:51:54.000Z 104 302.60000610352 2019-03-23T16:51:55.000Z 104 302 2019-03-23T16:51:56.000Z 104 301.39999389648 2019-03-23T16:51:57.000Z 104 301.39999389648 2019-03-23T16:51:58.000Z 104 301 2019-03-23T16:51:59.000Z 108 300.79998779297 2019-03-23T16:52:00.000Z 117 300.79998779297 2019-03-23T16:52:01.000Z 120 300.60000610352 2019-03-23T16:52:02.000Z 123 300.79998779297 2019-03-23T16:52:03.000Z 126 300.60000610352 2019-03-23T16:52:04.000Z 132 300.20001220703 2019-03-23T16:52:05.000Z 133 300 2019-03-23T16:52:06.000Z 137 300 2019-03-23T16:52:07.000Z 136 299.79998779297 2019-03-23T16:52:09.000Z 133 299.39999389648 2019-03-23T16:52:11.000Z 132 299 2019-03-23T16:52:13.000Z 132 299 2019-03-23T16:52:15.000Z 132 299 2019-03-23T16:52:16.000Z 133 298.79998779297 2019-03-23T16:52:17.000Z 133 298.60000610352 2019-03-23T16:52:18.000Z 134 298.39999389648 2019-03-23T16:52:20.000Z 133 298 2019-03-23T16:52:21.000Z 129 297.79998779297 2019-03-23T16:52:22.000Z 128 297.79998779297 2019-03-23T16:52:23.000Z 128 297.60000610352 2019-03-23T16:52:24.000Z 128 297.39999389648 2019-03-23T16:52:25.000Z 128 297.60000610352 2019-03-23T16:52:26.000Z 129 297.60000610352 2019-03-23T16:52:27.000Z 133 297.20001220703 2019-03-23T16:52:28.000Z 133 297 2019-03-23T16:52:29.000Z 133 296.79998779297 2019-03-23T16:52:30.000Z 133 296.79998779297 2019-03-23T16:52:31.000Z 134 296.60000610352 2019-03-23T16:52:32.000Z 134 296 2019-03-23T16:52:33.000Z 134 295.79998779297 2019-03-23T16:52:34.000Z 134 295.39999389648 2019-03-23T16:52:35.000Z 134 294.79998779297 2019-03-23T16:52:36.000Z 134 294.79998779297 2019-03-23T16:52:37.000Z 134 294.79998779297 2019-03-23T16:52:38.000Z 134 294.79998779297 2019-03-23T16:52:39.000Z 134 294 2019-03-23T16:52:40.000Z 134 293.79998779297 2019-03-23T16:52:41.000Z 134 293.39999389648 2019-03-23T16:52:42.000Z 134 293 2019-03-23T16:52:43.000Z 135 292.20001220703 2019-03-23T16:52:44.000Z 135 291.39999389648 2019-03-23T16:52:45.000Z 135 290.60000610352 2019-03-23T16:52:46.000Z 135 290 2019-03-23T16:52:47.000Z 135 289.39999389648 2019-03-23T16:52:48.000Z 135 288.60000610352 2019-03-23T16:52:49.000Z 135 287.60000610352 2019-03-23T16:52:50.000Z 135 286.20001220703 2019-03-23T16:52:51.000Z 135 284.60000610352 2019-03-23T16:52:53.000Z 135 282.60000610352 2019-03-23T16:52:55.000Z 135 282.39999389648 2019-03-23T16:52:57.000Z 135 282.39999389648 2019-03-23T16:52:59.000Z 136 282.39999389648 2019-03-23T16:53:01.000Z 137 282.20001220703 2019-03-23T16:53:03.000Z 136 281.79998779297 2019-03-23T16:53:05.000Z 136 281.39999389648 2019-03-23T16:53:07.000Z 135 281.20001220703 2019-03-23T16:53:09.000Z 133 280.60000610352 2019-03-23T16:53:10.000Z 132 280 2019-03-23T16:53:11.000Z 130 280.20001220703 2019-03-23T16:53:12.000Z 129 279.60000610352 2019-03-23T16:53:14.000Z 129 278.39999389648 2019-03-23T16:53:16.000Z 129 276 2019-03-23T16:53:18.000Z 129 273.20001220703 2019-03-23T16:53:20.000Z 129 272.39999389648 2019-03-23T16:53:21.000Z 129 271.79998779297 2019-03-23T16:53:22.000Z 129 271.20001220703 2019-03-23T16:53:23.000Z 129 270.39999389648 2019-03-23T16:53:24.000Z 129 270.39999389648 2019-03-23T16:53:25.000Z 130 270 2019-03-23T16:53:26.000Z 128 270 2019-03-23T16:53:27.000Z 126 269.60000610352 2019-03-23T16:53:28.000Z 124 269.20001220703 2019-03-23T16:53:29.000Z 124 269 2019-03-23T16:53:31.000Z 124 268.39999389648 2019-03-23T16:53:33.000Z 124 268 2019-03-23T16:53:34.000Z 124 267.79998779297 2019-03-23T16:53:35.000Z 124 267.20001220703 2019-03-23T16:53:36.000Z 124 266.60000610352 2019-03-23T16:53:37.000Z 124 266.20001220703 2019-03-23T16:53:38.000Z 124 266 2019-03-23T16:53:39.000Z 124 265.39999389648 2019-03-23T16:53:40.000Z 124 265 2019-03-23T16:53:41.000Z 124 264.60000610352 2019-03-23T16:53:42.000Z 124 264.20001220703 2019-03-23T16:53:43.000Z 124 264 2019-03-23T16:53:44.000Z 124 263.79998779297 2019-03-23T16:53:45.000Z 124 263.20001220703 2019-03-23T16:53:46.000Z 123 262.79998779297 2019-03-23T16:53:47.000Z 123 262 2019-03-23T16:53:48.000Z 124 261.39999389648 2019-03-23T16:53:49.000Z 124 260.60000610352 2019-03-23T16:53:50.000Z 124 260 2019-03-23T16:53:51.000Z 124 259.20001220703 2019-03-23T16:53:52.000Z 124 258.79998779297 2019-03-23T16:53:53.000Z 124 258.20001220703 2019-03-23T16:53:54.000Z 124 257.60000610352 2019-03-23T16:53:55.000Z 124 257.39999389648 2019-03-23T16:53:56.000Z 124 257.20001220703 2019-03-23T16:53:57.000Z 124 257.20001220703 2019-03-23T16:53:58.000Z 124 257.20001220703 2019-03-23T16:53:59.000Z 124 257 2019-03-23T16:54:00.000Z 126 257 2019-03-23T16:54:01.000Z 127 256.79998779297 2019-03-23T16:54:02.000Z 127 256.79998779297 2019-03-23T16:54:03.000Z 127 256.79998779297 2019-03-23T16:54:04.000Z 127 256.79998779297 2019-03-23T16:54:05.000Z 127 256.60000610352 2019-03-23T16:54:06.000Z 127 256.39999389648 2019-03-23T16:54:07.000Z 127 256.79998779297 2019-03-23T16:54:08.000Z 126 256.20001220703 2019-03-23T16:54:09.000Z 125 256 2019-03-23T16:54:10.000Z 125 256 2019-03-23T16:54:11.000Z 125 255.80000305176 2019-03-23T16:54:12.000Z 125 255.80000305176 2019-03-23T16:54:13.000Z 125 255.19999694824 2019-03-23T16:54:14.000Z 125 255.39999389648 2019-03-23T16:54:15.000Z 125 254.80000305176 2019-03-23T16:54:16.000Z 125 254.80000305176 2019-03-23T16:54:17.000Z 125 254.60000610352 2019-03-23T16:54:18.000Z 125 254.60000610352 2019-03-23T16:54:19.000Z 125 254.19999694824 2019-03-23T16:54:20.000Z 125 254.19999694824 2019-03-23T16:54:21.000Z 125 254 2019-03-23T16:54:22.000Z 125 253.80000305176 2019-03-23T16:54:23.000Z 125 253.60000610352 2019-03-23T16:54:24.000Z 125 253.39999389648 2019-03-23T16:54:25.000Z 125 253.60000610352 2019-03-23T16:54:26.000Z 126 253.39999389648 2019-03-23T16:54:27.000Z 128 253.39999389648 2019-03-23T16:54:28.000Z 128 253.39999389648 2019-03-23T16:54:29.000Z 128 253 2019-03-23T16:54:30.000Z 128 252.60000610352 2019-03-23T16:54:31.000Z 128 252.60000610352 2019-03-23T16:54:32.000Z 128 252.60000610352 2019-03-23T16:54:33.000Z 128 252.19999694824 2019-03-23T16:54:34.000Z 128 251.80000305176 2019-03-23T16:54:35.000Z 130 251.60000610352 2019-03-23T16:54:36.000Z 131 251.39999389648 2019-03-23T16:54:37.000Z 132 251.39999389648 2019-03-23T16:54:38.000Z 133 251.39999389648 2019-03-23T16:54:39.000Z 133 251.19999694824 2019-03-23T16:54:40.000Z 133 251.39999389648 2019-03-23T16:54:41.000Z 133 251 2019-03-23T16:54:42.000Z 133 251 2019-03-23T16:54:43.000Z 132 250.80000305176 2019-03-23T16:54:44.000Z 131 251 2019-03-23T16:54:45.000Z 132 250.60000610352 2019-03-23T16:54:46.000Z 132 250.60000610352 2019-03-23T16:54:47.000Z 132 250.19999694824 2019-03-23T16:54:48.000Z 132 250.39999389648 2019-03-23T16:54:49.000Z 132 250.19999694824 2019-03-23T16:54:50.000Z 132 249.80000305176 2019-03-23T16:54:51.000Z 132 249.80000305176 2019-03-23T16:54:52.000Z 132 249.80000305176 2019-03-23T16:54:53.000Z 132 249.80000305176 2019-03-23T16:54:54.000Z 132 249.60000610352 2019-03-23T16:54:55.000Z 131 249.19999694824 2019-03-23T16:54:56.000Z 131 248.80000305176 2019-03-23T16:54:57.000Z 131 248.60000610352 2019-03-23T16:54:58.000Z 131 248.19999694824 2019-03-23T16:54:59.000Z 131 248 2019-03-23T16:55:00.000Z 131 248 2019-03-23T16:55:01.000Z 130 248.19999694824 2019-03-23T16:55:02.000Z 129 247.80000305176 2019-03-23T16:55:03.000Z 129 247.60000610352 2019-03-23T16:55:04.000Z 129 247.19999694824 2019-03-23T16:55:05.000Z 129 247.39999389648 2019-03-23T16:55:06.000Z 129 247 2019-03-23T16:55:07.000Z 129 247 2019-03-23T16:55:08.000Z 129 247 2019-03-23T16:55:09.000Z 129 246.80000305176 2019-03-23T16:55:10.000Z 129 246.60000610352 2019-03-23T16:55:11.000Z 129 246.60000610352 2019-03-23T16:55:12.000Z 129 246.39999389648 2019-03-23T16:55:13.000Z 129 246 2019-03-23T16:55:14.000Z 129 246.19999694824 2019-03-23T16:55:15.000Z 129 246 2019-03-23T16:55:16.000Z 129 246.19999694824 2019-03-23T16:55:17.000Z 129 245.80000305176 2019-03-23T16:55:18.000Z 129 245.80000305176 2019-03-23T16:55:19.000Z 129 245.80000305176 2019-03-23T16:55:20.000Z 130 245.60000610352 2019-03-23T16:55:21.000Z 132 245.39999389648 2019-03-23T16:55:22.000Z 131 245.60000610352 2019-03-23T16:55:23.000Z 129 245.60000610352 2019-03-23T16:55:24.000Z 128 245.60000610352 2019-03-23T16:55:25.000Z 128 245.39999389648 2019-03-23T16:55:26.000Z 128 245.39999389648 2019-03-23T16:55:27.000Z 128 245.19999694824 2019-03-23T16:55:28.000Z 128 245.19999694824 2019-03-23T16:55:29.000Z 128 245 2019-03-23T16:55:30.000Z 128 245.19999694824 2019-03-23T16:55:31.000Z 129 245 2019-03-23T16:55:32.000Z 130 244.80000305176 2019-03-23T16:55:33.000Z 130 244.60000610352 2019-03-23T16:55:34.000Z 130 244.60000610352 2019-03-23T16:55:35.000Z 130 244.80000305176 2019-03-23T16:55:36.000Z 130 244.60000610352 2019-03-23T16:55:37.000Z 130 244.79980357396 2019-03-23T16:55:38.000Z 130 245 2019-03-23T16:55:39.000Z 129 244.80000305176 2019-03-23T16:55:40.000Z 125 244.80000305176 2019-03-23T16:55:41.000Z 124 244.60000610352 2019-03-23T16:55:42.000Z 124 244.60000610352 2019-03-23T16:55:43.000Z 124 244.39999389648 2019-03-23T16:55:44.000Z 124 244 2019-03-23T16:55:45.000Z 124 243.80000305176 2019-03-23T16:55:46.000Z 124 243.80000305176 2019-03-23T16:55:47.000Z 124 243.60000610352 2019-03-23T16:55:48.000Z 124 243.39999389648 2019-03-23T16:55:49.000Z 124 243.60000610352 2019-03-23T16:55:50.000Z 124 243.39999389648 2019-03-23T16:55:51.000Z 124 243 2019-03-23T16:55:52.000Z 124 242.60000610352 2019-03-23T16:55:53.000Z 124 242.19999694824 2019-03-23T16:55:54.000Z 124 242 2019-03-23T16:55:55.000Z 124 241.80000305176 2019-03-23T16:55:56.000Z 124 241.80000305176 2019-03-23T16:55:57.000Z 124 241.60000610352 2019-03-23T16:55:58.000Z 124 241.19999694824 2019-03-23T16:55:59.000Z 124 241 2019-03-23T16:56:00.000Z 124 241 2019-03-23T16:56:01.000Z 124 240.60000610352 2019-03-23T16:56:02.000Z 124 240.79980357396 2019-03-23T16:56:03.000Z 124 240.80000305176 2019-03-23T16:56:04.000Z 124 241.19999694824 2019-03-23T16:56:05.000Z 124 241 2019-03-23T16:56:06.000Z 124 240.80000305176 2019-03-23T16:56:07.000Z 124 240.80000305176 2019-03-23T16:56:08.000Z 124 240.60000610352 2019-03-23T16:56:09.000Z 124 240.60000610352 2019-03-23T16:56:10.000Z 124 240.60000610352 2019-03-23T16:56:11.000Z 124 240.39999389648 2019-03-23T16:56:12.000Z 124 240.39999389648 2019-03-23T16:56:13.000Z 124 240.19999694824 2019-03-23T16:56:14.000Z 124 240 2019-03-23T16:56:15.000Z 124 240 2019-03-23T16:56:16.000Z 125 240 2019-03-23T16:56:17.000Z 125 239.80000305176 2019-03-23T16:56:18.000Z 125 239.60000610352 2019-03-23T16:56:19.000Z 125 239.60000610352 2019-03-23T16:56:20.000Z 125 239.80000305176 2019-03-23T16:56:21.000Z 125 239.80000305176 2019-03-23T16:56:22.000Z 125 239.39999389648 2019-03-23T16:56:23.000Z 125 239.19999694824 2019-03-23T16:56:24.000Z 125 239.19999694824 2019-03-23T16:56:25.000Z 125 239 2019-03-23T16:56:26.000Z 125 238.80000305176 2019-03-23T16:56:27.000Z 125 238.80000305176 2019-03-23T16:56:29.000Z 125 239.39999389648 2019-03-23T16:56:31.000Z 125 239.19999694824 2019-03-23T16:56:33.000Z 125 238.80000305176 2019-03-23T16:56:34.000Z 125 238.60000610352 2019-03-23T16:56:36.000Z 125 238.60000610352 2019-03-23T16:56:37.000Z 125 238.39999389648 2019-03-23T16:56:38.000Z 125 238 2019-03-23T16:56:39.000Z 125 238 2019-03-23T16:56:40.000Z 125 237.80000305176 2019-03-23T16:56:41.000Z 125 237 2019-03-23T16:56:42.000Z 125 237.39999389648 2019-03-23T16:56:43.000Z 125 237.60000610352 2019-03-23T16:56:44.000Z 125 237.80000305176 2019-03-23T16:56:45.000Z 125 237.80000305176 2019-03-23T16:56:46.000Z 125 237.60000610352 2019-03-23T16:56:47.000Z 125 237.80000305176 2019-03-23T16:56:48.000Z 125 237.39999389648 2019-03-23T16:56:49.000Z 124 237 2019-03-23T16:56:50.000Z 123 236.60000610352 2019-03-23T16:56:51.000Z 122 236.60000610352 2019-03-23T16:56:52.000Z 123 236.39999389648 2019-03-23T16:56:53.000Z 122 236.39999389648 2019-03-23T16:56:54.000Z 122 236.60000610352 2019-03-23T16:56:55.000Z 122 236.39999389648 2019-03-23T16:56:56.000Z 122 236.60000610352 2019-03-23T16:56:57.000Z 122 236.39999389648 2019-03-23T16:56:58.000Z 122 236.39999389648 2019-03-23T16:56:59.000Z 122 236.19999694824 2019-03-23T16:57:00.000Z 122 236.39999389648 2019-03-23T16:57:01.000Z 122 236.60000610352 2019-03-23T16:57:02.000Z 122 236.39999389648 2019-03-23T16:57:03.000Z 122 236.60000610352 2019-03-23T16:57:04.000Z 122 236.39999389648 2019-03-23T16:57:05.000Z 122 236.39999389648 2019-03-23T16:57:06.000Z 122 236.60000610352 2019-03-23T16:57:07.000Z 122 236.39999389648 2019-03-23T16:57:08.000Z 122 236.39999389648 2019-03-23T16:57:09.000Z 122 235.80000305176 2019-03-23T16:57:11.000Z 122 235.80000305176 2019-03-23T16:57:12.000Z 121 235.60000610352 2019-03-23T16:57:13.000Z 121 235.19999694824 2019-03-23T16:57:14.000Z 121 235.19999694824 2019-03-23T16:57:15.000Z 121 235.19999694824 2019-03-23T16:57:16.000Z 121 235 2019-03-23T16:57:17.000Z 121 235 2019-03-23T16:57:18.000Z 121 234.80000305176 2019-03-23T16:57:19.000Z 121 234.60020558131 2019-03-23T16:57:20.000Z 121 234.39999389648 2019-03-23T16:57:21.000Z 121 234.39999389648 2019-03-23T16:57:22.000Z 120 234.19999694824 2019-03-23T16:57:23.000Z 119 234.19999694824 2019-03-23T16:57:24.000Z 119 233.80000305176 2019-03-23T16:57:25.000Z 119 233.39999389648 2019-03-23T16:57:26.000Z 119 233.19999694824 2019-03-23T16:57:27.000Z 120 233 2019-03-23T16:57:28.000Z 123 233.19999694824 2019-03-23T16:57:29.000Z 122 233.19999694824 2019-03-23T16:57:30.000Z 119 233.19999694824 2019-03-23T16:57:31.000Z 116 233 2019-03-23T16:57:32.000Z 115 233 2019-03-23T16:57:33.000Z 114 232.80000305176 2019-03-23T16:57:34.000Z 114 232.80000305176 2019-03-23T16:57:35.000Z 114 232.80000305176 2019-03-23T16:57:36.000Z 114 232.60000610352 2019-03-23T16:57:37.000Z 115 232.80000305176 2019-03-23T16:57:38.000Z 116 232.80000305176 2019-03-23T16:57:39.000Z 116 233 2019-03-23T16:57:40.000Z 117 232.80000305176 2019-03-23T16:57:41.000Z 117 232.60000610352 2019-03-23T16:57:42.000Z 117 232.60000610352 2019-03-23T16:57:43.000Z 119 232.80000305176 2019-03-23T16:57:44.000Z 119 232.80000305176 2019-03-23T16:57:45.000Z 119 232.80000305176 2019-03-23T16:57:46.000Z 119 232.80000305176 2019-03-23T16:57:47.000Z 121 232.60000610352 2019-03-23T16:57:48.000Z 121 232.39999389648 2019-03-23T16:57:49.000Z 120 232.19999694824 2019-03-23T16:57:50.000Z 117 232.19999694824 2019-03-23T16:57:51.000Z 117 232.19999694824 2019-03-23T16:57:52.000Z 117 232 2019-03-23T16:57:53.000Z 117 232 2019-03-23T16:57:54.000Z 117 231.80000305176 2019-03-23T16:57:55.000Z 117 231.80000305176 2019-03-23T16:57:56.000Z 117 231.60000610352 2019-03-23T16:57:57.000Z 117 231.60000610352 2019-03-23T16:57:58.000Z 117 231.39999389648 2019-03-23T16:57:59.000Z 117 231.80000305176 2019-03-23T16:58:00.000Z 117 231.80000305176 2019-03-23T16:58:01.000Z 117 231.80000305176 2019-03-23T16:58:02.000Z 117 231.80000305176 2019-03-23T16:58:03.000Z 117 231.60000610352 2019-03-23T16:58:04.000Z 117 231.80000305176 2019-03-23T16:58:05.000Z 117 231.80000305176 2019-03-23T16:58:06.000Z 117 231.80000305176 2019-03-23T16:58:07.000Z 117 231.80000305176 2019-03-23T16:58:08.000Z 117 232 2019-03-23T16:58:09.000Z 118 231.80000305176 2019-03-23T16:58:10.000Z 117 232 2019-03-23T16:58:12.000Z 117 232 2019-03-23T16:58:13.000Z 117 232.19999694824 2019-03-23T16:58:14.000Z 117 232.60000610352 2019-03-23T16:58:15.000Z 117 233 2019-03-23T16:58:16.000Z 117 233.39999389648 2019-03-23T16:58:17.000Z 117 233.19999694824 2019-03-23T16:58:18.000Z 117 233.60000610352 2019-03-23T16:58:19.000Z 117 233.60000610352 2019-03-23T16:58:20.000Z 117 233.80000305176 2019-03-23T16:58:21.000Z 117 234.19999694824 2019-03-23T16:58:22.000Z 117 234.80000305176 2019-03-23T16:58:23.000Z 117 234.80000305176 2019-03-23T16:58:24.000Z 117 235.19999694824 2019-03-23T16:58:25.000Z 117 234.80000305176 2019-03-23T16:58:26.000Z 117 234.60000610352 2019-03-23T16:58:27.000Z 117 234.80000305176 2019-03-23T16:58:28.000Z 117 235 2019-03-23T16:58:29.000Z 119 235.19999694824 2019-03-23T16:58:30.000Z 119 235.19999694824 2019-03-23T16:58:31.000Z 119 235.19999694824 2019-03-23T16:58:32.000Z 119 235.19999694824 2019-03-23T16:58:33.000Z 119 235.60000610352 2019-03-23T16:58:34.000Z 121 235.60000610352 2019-03-23T16:58:35.000Z 121 235.4001933895 2019-03-23T16:58:36.000Z 121 235.39999389648 2019-03-23T16:58:37.000Z 121 235.19999694824 2019-03-23T16:58:38.000Z 121 234.80000305176 2019-03-23T16:58:39.000Z 121 234.39999389648 2019-03-23T16:58:40.000Z 121 234 2019-03-23T16:58:41.000Z 121 233.60000610352 2019-03-23T16:58:42.000Z 121 233 2019-03-23T16:58:43.000Z 121 233 2019-03-23T16:58:44.000Z 121 232.80000305176 2019-03-23T16:58:45.000Z 121 232.60000610352 2019-03-23T16:58:46.000Z 121 232 2019-03-23T16:58:50.000Z 121 232.39999389648 2019-03-23T16:58:52.000Z 121 233.60000610352 2019-03-23T16:58:55.000Z 121 234.19999694824 2019-03-23T16:58:57.000Z 121 234.39999389648 2019-03-23T16:58:58.000Z 121 234.60000610352 2019-03-23T16:58:59.000Z 121 234.39999389648 2019-03-23T16:59:00.000Z 121 234.39999389648 2019-03-23T16:59:01.000Z 121 234.60000610352 2019-03-23T16:59:02.000Z 121 234.39999389648 2019-03-23T16:59:03.000Z 121 234.39999389648 2019-03-23T16:59:04.000Z 121 234.39999389648 2019-03-23T16:59:05.000Z 121 234.19999694824 2019-03-23T16:59:06.000Z 121 234 2019-03-23T16:59:07.000Z 121 233.80000305176 2019-03-23T16:59:08.000Z 121 234 2019-03-23T16:59:09.000Z 121 234 2019-03-23T16:59:10.000Z 121 234.19999694824 2019-03-23T16:59:11.000Z 121 234.19999694824 2019-03-23T16:59:12.000Z 121 234.39999389648 2019-03-23T16:59:13.000Z 121 234.60000610352 2019-03-23T16:59:14.000Z 121 234.80000305176 2019-03-23T16:59:15.000Z 121 234.60020558131 2019-03-23T16:59:16.000Z 121 234.60000610352 2019-03-23T16:59:17.000Z 121 234.80000305176 2019-03-23T16:59:18.000Z 122 234.60000610352 2019-03-23T16:59:19.000Z 122 234.80000305176 2019-03-23T16:59:20.000Z 122 234.80000305176 2019-03-23T16:59:21.000Z 122 234.80000305176 2019-03-23T16:59:22.000Z 122 234.60000610352 2019-03-23T16:59:23.000Z 123 234.60000610352 2019-03-23T16:59:24.000Z 123 234.60000610352 2019-03-23T16:59:25.000Z 124 234.80000305176 2019-03-23T16:59:26.000Z 124 234.60020558131 2019-03-23T16:59:27.000Z 124 234.80000305176 2019-03-23T16:59:28.000Z 124 234.80000305176 2019-03-23T16:59:29.000Z 124 235 2019-03-23T16:59:30.000Z 124 235 2019-03-23T16:59:31.000Z 124 235 2019-03-23T16:59:32.000Z 124 235 2019-03-23T16:59:33.000Z 124 235.39999389648 2019-03-23T16:59:34.000Z 124 235.19999694824 2019-03-23T16:59:35.000Z 124 235 2019-03-23T16:59:36.000Z 124 235 2019-03-23T16:59:37.000Z 124 235.19999694824 2019-03-23T16:59:38.000Z 124 235.39999389648 2019-03-23T16:59:39.000Z 124 235 2019-03-23T16:59:40.000Z 124 235.19999694824 2019-03-23T16:59:41.000Z 125 235.19999694824 2019-03-23T16:59:42.000Z 126 235.60000610352 2019-03-23T16:59:43.000Z 126 235.60000610352 2019-03-23T16:59:44.000Z 126 235.60000610352 2019-03-23T16:59:45.000Z 126 235.80000305176 2019-03-23T16:59:46.000Z 126 236 2019-03-23T16:59:47.000Z 126 236 2019-03-23T16:59:48.000Z 126 236.19999694824 2019-03-23T16:59:49.000Z 126 236.19999694824 2019-03-23T16:59:50.000Z 126 236.39999389648 2019-03-23T16:59:51.000Z 126 236 2019-03-23T16:59:52.000Z 126 235.80000305176 2019-03-23T16:59:53.000Z 126 235.80000305176 2019-03-23T16:59:54.000Z 126 235.80000305176 2019-03-23T16:59:55.000Z 126 236.39999389648 2019-03-23T16:59:56.000Z 126 236.39999389648 2019-03-23T16:59:57.000Z 126 236.39999389648 2019-03-23T16:59:58.000Z 126 236.39999389648 2019-03-23T16:59:59.000Z 126 236.60000610352 2019-03-23T17:00:00.000Z 126 236.60000610352 2019-03-23T17:00:01.000Z 126 236.60000610352 2019-03-23T17:00:02.000Z 126 236.60000610352 2019-03-23T17:00:03.000Z 126 236.60000610352 2019-03-23T17:00:04.000Z 126 236.39999389648 2019-03-23T17:00:05.000Z 126 236.60000610352 2019-03-23T17:00:06.000Z 126 236.80000305176 2019-03-23T17:00:07.000Z 126 236.80000305176 2019-03-23T17:00:08.000Z 126 236.39999389648 2019-03-23T17:00:09.000Z 126 236.39999389648 2019-03-23T17:00:10.000Z 126 236.19999694824 2019-03-23T17:00:11.000Z 126 236 2019-03-23T17:00:12.000Z 126 235.80000305176 2019-03-23T17:00:13.000Z 126 235.80000305176 2019-03-23T17:00:14.000Z 126 235.60000610352 2019-03-23T17:00:15.000Z 126 235.60000610352 2019-03-23T17:00:16.000Z 128 235.80000305176 2019-03-23T17:00:17.000Z 128 236 2019-03-23T17:00:18.000Z 128 236 2019-03-23T17:00:19.000Z 128 236 2019-03-23T17:00:20.000Z 128 236 2019-03-23T17:00:21.000Z 128 236 2019-03-23T17:00:22.000Z 128 235.80000305176 2019-03-23T17:00:23.000Z 128 235.80000305176 2019-03-23T17:00:24.000Z 129 235.80000305176 2019-03-23T17:00:25.000Z 129 235.80000305176 2019-03-23T17:00:26.000Z 129 235.80000305176 2019-03-23T17:00:27.000Z 129 235.60000610352 2019-03-23T17:00:28.000Z 129 235.80000305176 2019-03-23T17:00:29.000Z 129 235.80000305176 2019-03-23T17:00:30.000Z 129 235.80000305176 2019-03-23T17:00:31.000Z 129 235.80000305176 2019-03-23T17:00:33.000Z 131 235.80000305176 2019-03-23T17:00:35.000Z 131 235.60000610352 2019-03-23T17:00:37.000Z 131 235.80000305176 2019-03-23T17:00:38.000Z 131 235.60000610352 2019-03-23T17:00:39.000Z 131 235.80000305176 2019-03-23T17:00:40.000Z 131 235.80000305176 2019-03-23T17:00:41.000Z 131 236 2019-03-23T17:00:42.000Z 131 235.60000610352 2019-03-23T17:00:43.000Z 131 235.80000305176 2019-03-23T17:00:44.000Z 131 236 2019-03-23T17:00:45.000Z 131 236.19999694824 2019-03-23T17:00:46.000Z 131 236.19999694824 2019-03-23T17:00:47.000Z 131 236.39999389648 2019-03-23T17:00:48.000Z 131 236.60000610352 2019-03-23T17:00:49.000Z 131 236.80000305176 2019-03-23T17:00:50.000Z 133 236.80000305176 2019-03-23T17:00:51.000Z 133 236.80000305176 2019-03-23T17:00:52.000Z 133 236.80000305176 2019-03-23T17:00:53.000Z 133 236.60000610352 2019-03-23T17:00:54.000Z 133 236.60000610352 2019-03-23T17:00:55.000Z 133 236.39999389648 2019-03-23T17:00:56.000Z 133 236.60000610352 2019-03-23T17:00:57.000Z 133 236.80000305176 2019-03-23T17:00:58.000Z 133 236.80000305176 2019-03-23T17:00:59.000Z 133 237 2019-03-23T17:01:00.000Z 133 237 2019-03-23T17:01:01.000Z 135 237 2019-03-23T17:01:02.000Z 135 237 2019-03-23T17:01:03.000Z 135 236.80000305176 2019-03-23T17:01:04.000Z 134 237 2019-03-23T17:01:05.000Z 133 237.19999694824 2019-03-23T17:01:06.000Z 132 237.39999389648 2019-03-23T17:01:07.000Z 129 237.39999389648 2019-03-23T17:01:08.000Z 127 237.60000610352 2019-03-23T17:01:09.000Z 127 237.80000305176 2019-03-23T17:01:10.000Z 127 238.19999694824 2019-03-23T17:01:11.000Z 127 238.39999389648 2019-03-23T17:01:12.000Z 127 238.39999389648 2019-03-23T17:01:13.000Z 127 238.60000610352 2019-03-23T17:01:14.000Z 127 238.39999389648 2019-03-23T17:01:15.000Z 127 238.39999389648 2019-03-23T17:01:16.000Z 127 238.39999389648 2019-03-23T17:01:17.000Z 127 238.39999389648 2019-03-23T17:01:18.000Z 127 238.60000610352 2019-03-23T17:01:19.000Z 127 238.60000610352 2019-03-23T17:01:20.000Z 127 238.39999389648 2019-03-23T17:01:21.000Z 127 238.19999694824 2019-03-23T17:01:22.000Z 129 238.19999694824 2019-03-23T17:01:23.000Z 130 238.39999389648 2019-03-23T17:01:24.000Z 130 238.19999694824 2019-03-23T17:01:25.000Z 131 238 2019-03-23T17:01:26.000Z 131 238 2019-03-23T17:01:27.000Z 131 237.80000305176 2019-03-23T17:01:28.000Z 131 238 2019-03-23T17:01:29.000Z 131 238 2019-03-23T17:01:30.000Z 131 238 2019-03-23T17:01:31.000Z 131 238 2019-03-23T17:01:32.000Z 131 238.19999694824 2019-03-23T17:01:33.000Z 131 238 2019-03-23T17:01:34.000Z 131 238.19999694824 2019-03-23T17:01:35.000Z 131 238.39999389648 2019-03-23T17:01:36.000Z 131 238.39999389648 2019-03-23T17:01:37.000Z 131 238.80000305176 2019-03-23T17:01:38.000Z 131 238.60000610352 2019-03-23T17:01:39.000Z 131 238.60000610352 2019-03-23T17:01:40.000Z 131 238.60000610352 2019-03-23T17:01:41.000Z 131 238.60000610352 2019-03-23T17:01:42.000Z 130 238.60000610352 2019-03-23T17:01:43.000Z 130 238.60000610352 2019-03-23T17:01:44.000Z 130 238.60000610352 2019-03-23T17:01:45.000Z 130 238.80000305176 2019-03-23T17:01:46.000Z 130 239 2019-03-23T17:01:47.000Z 130 238.80000305176 2019-03-23T17:01:48.000Z 130 238.80000305176 2019-03-23T17:01:49.000Z 130 239 2019-03-23T17:01:50.000Z 130 238.60000610352 2019-03-23T17:01:51.000Z 130 238.39999389648 2019-03-23T17:01:52.000Z 130 238.60000610352 2019-03-23T17:01:53.000Z 130 238.60000610352 2019-03-23T17:01:54.000Z 130 238.39999389648 2019-03-23T17:01:55.000Z 130 238.39999389648 2019-03-23T17:01:56.000Z 130 238.60000610352 2019-03-23T17:01:57.000Z 130 238.39999389648 2019-03-23T17:01:58.000Z 130 238.80000305176 2019-03-23T17:01:59.000Z 130 238.39999389648 2019-03-23T17:02:00.000Z 131 238.19999694824 2019-03-23T17:02:01.000Z 131 238 2019-03-23T17:02:02.000Z 131 238.39999389648 2019-03-23T17:02:03.000Z 131 238.19999694824 2019-03-23T17:02:04.000Z 131 238 2019-03-23T17:02:05.000Z 131 238.19999694824 2019-03-23T17:02:06.000Z 131 238 2019-03-23T17:02:07.000Z 131 238.19999694824 2019-03-23T17:02:08.000Z 131 238 2019-03-23T17:02:09.000Z 131 238.19999694824 2019-03-23T17:02:10.000Z 131 238.39999389648 2019-03-23T17:02:11.000Z 133 238.60000610352 2019-03-23T17:02:12.000Z 133 238.60000610352 2019-03-23T17:02:13.000Z 133 238.19999694824 2019-03-23T17:02:14.000Z 133 238.19999694824 2019-03-23T17:02:15.000Z 133 238.39999389648 2019-03-23T17:02:16.000Z 132 238 2019-03-23T17:02:17.000Z 132 237.80000305176 2019-03-23T17:02:18.000Z 133 238 2019-03-23T17:02:19.000Z 133 237.80000305176 2019-03-23T17:02:20.000Z 133 237.80000305176 2019-03-23T17:02:21.000Z 133 237.39999389648 2019-03-23T17:02:22.000Z 133 237.39999389648 2019-03-23T17:02:23.000Z 133 237.39999389648 2019-03-23T17:02:24.000Z 133 237.39999389648 2019-03-23T17:02:25.000Z 132 237 2019-03-23T17:02:26.000Z 131 236.80000305176 2019-03-23T17:02:27.000Z 130 236.60000610352 2019-03-23T17:02:28.000Z 130 236.60000610352 2019-03-23T17:02:29.000Z 130 236.80000305176 2019-03-23T17:02:30.000Z 130 237 2019-03-23T17:02:31.000Z 130 237.19999694824 2019-03-23T17:02:32.000Z 130 237.39999389648 2019-03-23T17:02:33.000Z 130 237.60000610352 2019-03-23T17:02:34.000Z 129 237.80000305176 2019-03-23T17:02:35.000Z 128 237.80000305176 2019-03-23T17:02:36.000Z 124 238 2019-03-23T17:02:37.000Z 122 237.80000305176 2019-03-23T17:02:38.000Z 122 237.80000305176 2019-03-23T17:02:39.000Z 122 237.80000305176 2019-03-23T17:02:40.000Z 122 237.80000305176 2019-03-23T17:02:41.000Z 122 238 2019-03-23T17:02:42.000Z 122 237.60000610352 2019-03-23T17:02:44.000Z 122 237.80000305176 2019-03-23T17:02:46.000Z 122 237.60000610352 2019-03-23T17:02:48.000Z 122 237.39999389648 2019-03-23T17:02:50.000Z 124 237.60000610352 2019-03-23T17:02:52.000Z 124 238 2019-03-23T17:02:54.000Z 126 237.80000305176 2019-03-23T17:02:55.000Z 126 237.80000305176 2019-03-23T17:02:56.000Z 126 237.80000305176 2019-03-23T17:02:58.000Z 126 237.80000305176 2019-03-23T17:02:59.000Z 126 238 2019-03-23T17:03:01.000Z 126 237.80000305176 2019-03-23T17:03:03.000Z 126 238 2019-03-23T17:03:05.000Z 126 237.80000305176 2019-03-23T17:03:07.000Z 126 237.80000305176 2019-03-23T17:03:09.000Z 125 237.80000305176 2019-03-23T17:03:10.000Z 124 238 2019-03-23T17:03:12.000Z 124 238 2019-03-23T17:03:14.000Z 124 238.19999694824 2019-03-23T17:03:15.000Z 124 239 2019-03-23T17:03:16.000Z 124 239 2019-03-23T17:03:18.000Z 124 238.80000305176 2019-03-23T17:03:19.000Z 124 239 2019-03-23T17:03:21.000Z 124 239 2019-03-23T17:03:23.000Z 124 239.19999694824 2019-03-23T17:03:24.000Z 124 239.19999694824 2019-03-23T17:03:25.000Z 124 239.39999389648 2019-03-23T17:03:26.000Z 124 239.19999694824 2019-03-23T17:03:27.000Z 124 239.19999694824 2019-03-23T17:03:28.000Z 124 239.19999694824 2019-03-23T17:03:29.000Z 124 239 2019-03-23T17:03:30.000Z 124 239 2019-03-23T17:03:31.000Z 124 238.80000305176 2019-03-23T17:03:32.000Z 124 239 2019-03-23T17:03:33.000Z 124 239.19999694824 2019-03-23T17:03:34.000Z 124 239.39999389648 2019-03-23T17:03:35.000Z 126 239.39999389648 2019-03-23T17:03:36.000Z 126 239.39999389648 2019-03-23T17:03:37.000Z 126 239.39999389648 2019-03-23T17:03:38.000Z 126 239.39999389648 2019-03-23T17:03:39.000Z 126 239.39999389648 2019-03-23T17:03:40.000Z 126 239.39999389648 2019-03-23T17:03:41.000Z 126 239.39999389648 2019-03-23T17:03:42.000Z 126 239.60000610352 2019-03-23T17:03:43.000Z 126 239.39999389648 2019-03-23T17:03:44.000Z 126 239.19999694824 2019-03-23T17:03:45.000Z 126 239.19999694824 2019-03-23T17:03:46.000Z 126 239 2019-03-23T17:03:47.000Z 126 239 2019-03-23T17:03:48.000Z 126 239 2019-03-23T17:03:49.000Z 126 239.19999694824 2019-03-23T17:03:50.000Z 126 239.19999694824 2019-03-23T17:03:51.000Z 126 239.39999389648 2019-03-23T17:03:52.000Z 126 239.39999389648 2019-03-23T17:03:53.000Z 126 239.39999389648 2019-03-23T17:03:54.000Z 126 239.39999389648 2019-03-23T17:03:55.000Z 126 239.60000610352 2019-03-23T17:03:56.000Z 126 239.80000305176 2019-03-23T17:03:57.000Z 126 239.60000610352 2019-03-23T17:03:58.000Z 126 239.60000610352 2019-03-23T17:03:59.000Z 126 239.60000610352 2019-03-23T17:04:00.000Z 126 239.80000305176 2019-03-23T17:04:01.000Z 125 239.80000305176 2019-03-23T17:04:02.000Z 124 239.80000305176 2019-03-23T17:04:03.000Z 124 239.80000305176 2019-03-23T17:04:04.000Z 124 239.80000305176 2019-03-23T17:04:05.000Z 124 239.80000305176 2019-03-23T17:04:06.000Z 124 239.80000305176 2019-03-23T17:04:07.000Z 124 239.80000305176 2019-03-23T17:04:08.000Z 124 240 2019-03-23T17:04:09.000Z 124 239.80000305176 2019-03-23T17:04:10.000Z 124 239.80000305176 2019-03-23T17:04:11.000Z 124 240.19999694824 2019-03-23T17:04:12.000Z 124 240.39999389648 2019-03-23T17:04:13.000Z 124 240 2019-03-23T17:04:14.000Z 124 240 2019-03-23T17:04:15.000Z 124 240 2019-03-23T17:04:16.000Z 124 240.19999694824 2019-03-23T17:04:17.000Z 124 240.19999694824 2019-03-23T17:04:18.000Z 124 240 2019-03-23T17:04:19.000Z 124 240.19999694824 2019-03-23T17:04:20.000Z 124 240.19999694824 2019-03-23T17:04:21.000Z 120 240.19999694824 2019-03-23T17:04:22.000Z 120 240.19999694824 2019-03-23T17:04:23.000Z 120 240.60000610352 2019-03-23T17:04:24.000Z 120 240.39999389648 2019-03-23T17:04:25.000Z 120 240.80000305176 2019-03-23T17:04:26.000Z 120 240.80000305176 2019-03-23T17:04:27.000Z 120 240.39999389648 2019-03-23T17:04:28.000Z 120 240 2019-03-23T17:04:29.000Z 120 240 2019-03-23T17:04:30.000Z 121 240 2019-03-23T17:04:31.000Z 121 240 2019-03-23T17:04:32.000Z 121 240.19999694824 2019-03-23T17:04:33.000Z 123 240.19999694824 2019-03-23T17:04:34.000Z 123 240.19999694824 2019-03-23T17:04:35.000Z 123 240 2019-03-23T17:04:36.000Z 123 239.80000305176 2019-03-23T17:04:37.000Z 123 239.60000610352 2019-03-23T17:04:38.000Z 123 239.60000610352 2019-03-23T17:04:39.000Z 123 239.39999389648 2019-03-23T17:04:40.000Z 123 239 2019-03-23T17:04:41.000Z 123 239 2019-03-23T17:04:42.000Z 123 238.80000305176 2019-03-23T17:04:43.000Z 123 238.39999389648 2019-03-23T17:04:44.000Z 123 238.19999694824 2019-03-23T17:04:45.000Z 123 237.80000305176 2019-03-23T17:04:46.000Z 123 237.60000610352 2019-03-23T17:04:47.000Z 123 237.19999694824 2019-03-23T17:04:48.000Z 123 237 2019-03-23T17:04:49.000Z 123 237.19999694824 2019-03-23T17:04:50.000Z 123 237.39999389648 2019-03-23T17:04:51.000Z 123 237.19999694824 2019-03-23T17:04:52.000Z 123 237.39999389648 2019-03-23T17:04:53.000Z 123 237.60000610352 2019-03-23T17:04:54.000Z 123 237.80000305176 2019-03-23T17:04:55.000Z 123 238.19999694824 2019-03-23T17:04:56.000Z 123 238.39999389648 2019-03-23T17:04:57.000Z 123 238.60000610352 2019-03-23T17:04:58.000Z 124 238.39999389648 2019-03-23T17:04:59.000Z 126 238.60000610352 2019-03-23T17:05:00.000Z 126 238.60000610352 2019-03-23T17:05:01.000Z 126 239 2019-03-23T17:05:02.000Z 127 239 2019-03-23T17:05:03.000Z 127 239 2019-03-23T17:05:04.000Z 127 239.19999694824 2019-03-23T17:05:05.000Z 127 239.19999694824 2019-03-23T17:05:06.000Z 127 239.19999694824 2019-03-23T17:05:07.000Z 127 239.19999694824 2019-03-23T17:05:08.000Z 127 239 2019-03-23T17:05:09.000Z 127 239.19999694824 2019-03-23T17:05:10.000Z 127 239 2019-03-23T17:05:11.000Z 127 239 2019-03-23T17:05:12.000Z 127 239 2019-03-23T17:05:13.000Z 127 239 2019-03-23T17:05:14.000Z 127 238.80000305176 2019-03-23T17:05:15.000Z 127 238.60000610352 2019-03-23T17:05:16.000Z 129 238.80000305176 2019-03-23T17:05:17.000Z 129 238.80000305176 2019-03-23T17:05:18.000Z 129 238.60000610352 2019-03-23T17:05:19.000Z 129 238.80000305176 2019-03-23T17:05:20.000Z 129 238.80000305176 2019-03-23T17:05:21.000Z 129 239 2019-03-23T17:05:22.000Z 129 239 2019-03-23T17:05:23.000Z 129 239 2019-03-23T17:05:24.000Z 129 239 2019-03-23T17:05:25.000Z 129 239 2019-03-23T17:05:26.000Z 129 238.80000305176 2019-03-23T17:05:27.000Z 129 238.80000305176 2019-03-23T17:05:28.000Z 129 238.80000305176 2019-03-23T17:05:29.000Z 129 238.80000305176 2019-03-23T17:05:30.000Z 129 238.60000610352 2019-03-23T17:05:31.000Z 129 238.60000610352 2019-03-23T17:05:32.000Z 129 238.60000610352 2019-03-23T17:05:33.000Z 129 238.60000610352 2019-03-23T17:05:34.000Z 128 238.39999389648 2019-03-23T17:05:35.000Z 128 238.60000610352 2019-03-23T17:05:36.000Z 128 238.39999389648 2019-03-23T17:05:37.000Z 128 238.39999389648 2019-03-23T17:05:38.000Z 128 238.19999694824 2019-03-23T17:05:39.000Z 128 238 2019-03-23T17:05:40.000Z 128 237.39999389648 2019-03-23T17:05:42.000Z 131 237.19999694824 2019-03-23T17:05:43.000Z 131 236.80000305176 2019-03-23T17:05:44.000Z 131 237.39999389648 2019-03-23T17:05:46.000Z 131 237.19999694824 2019-03-23T17:05:48.000Z 131 236.60000610352 2019-03-23T17:05:50.000Z 131 236.60000610352 2019-03-23T17:05:52.000Z 130 236.60000610352 2019-03-23T17:05:54.000Z 130 236.60000610352 2019-03-23T17:05:56.000Z 130 236.80000305176 2019-03-23T17:05:58.000Z 130 236.80000305176 2019-03-23T17:05:59.000Z 129 236.60000610352 2019-03-23T17:06:01.000Z 129 236.60000610352 2019-03-23T17:06:03.000Z 129 236.80000305176 2019-03-23T17:06:05.000Z 131 236.80000305176 2019-03-23T17:06:06.000Z 133 236.39999389648 2019-03-23T17:06:08.000Z 132 236.60000610352 2019-03-23T17:06:09.000Z 132 236.39999389648 2019-03-23T17:06:10.000Z 132 236.60000610352 2019-03-23T17:06:11.000Z 130 236.60000610352 2019-03-23T17:06:12.000Z 129 236.60000610352 2019-03-23T17:06:13.000Z 129 236.39999389648 2019-03-23T17:06:14.000Z 129 236.80000305176 2019-03-23T17:06:15.000Z 129 236.80000305176 2019-03-23T17:06:16.000Z 129 236.80000305176 2019-03-23T17:06:17.000Z 129 237 2019-03-23T17:06:18.000Z 129 236.80000305176 2019-03-23T17:06:19.000Z 129 236.80000305176 2019-03-23T17:06:20.000Z 129 236.80000305176 2019-03-23T17:06:21.000Z 129 236.39999389648 2019-03-23T17:06:22.000Z 129 236.39999389648 2019-03-23T17:06:23.000Z 131 236.60000610352 2019-03-23T17:06:24.000Z 131 236.39999389648 2019-03-23T17:06:25.000Z 131 236.39999389648 2019-03-23T17:06:26.000Z 131 236.39999389648 2019-03-23T17:06:27.000Z 132 236.39999389648 2019-03-23T17:06:28.000Z 132 236.19999694824 2019-03-23T17:06:29.000Z 131 236.39999389648 2019-03-23T17:06:30.000Z 130 236.60000610352 2019-03-23T17:06:31.000Z 129 236.60000610352 2019-03-23T17:06:32.000Z 130 236.60000610352 2019-03-23T17:06:33.000Z 130 236.39999389648 2019-03-23T17:06:34.000Z 130 236.60000610352 2019-03-23T17:06:35.000Z 130 236.60000610352 2019-03-23T17:06:36.000Z 130 236.60000610352 2019-03-23T17:06:37.000Z 130 236.60000610352 2019-03-23T17:06:38.000Z 130 236.80000305176 2019-03-23T17:06:39.000Z 130 236.80000305176 2019-03-23T17:06:40.000Z 130 236.80000305176 2019-03-23T17:06:41.000Z 130 237 2019-03-23T17:06:42.000Z 130 237 2019-03-23T17:06:43.000Z 129 237 2019-03-23T17:06:44.000Z 129 237.19999694824 2019-03-23T17:06:45.000Z 129 237.19999694824 2019-03-23T17:06:46.000Z 129 237.19999694824 2019-03-23T17:06:47.000Z 131 237.19999694824 2019-03-23T17:06:48.000Z 131 237 2019-03-23T17:06:49.000Z 131 237 2019-03-23T17:06:50.000Z 133 237 2019-03-23T17:06:51.000Z 131 237.19999694824 2019-03-23T17:06:52.000Z 128 237.19999694824 2019-03-23T17:06:53.000Z 128 237.39999389648 2019-03-23T17:06:54.000Z 128 237.19999694824 2019-03-23T17:06:55.000Z 128 237.19999694824 2019-03-23T17:06:56.000Z 128 237.19999694824 2019-03-23T17:06:57.000Z 128 237.19999694824 2019-03-23T17:06:58.000Z 128 237.19999694824 2019-03-23T17:06:59.000Z 128 237 2019-03-23T17:07:00.000Z 128 237 2019-03-23T17:07:01.000Z 128 237 2019-03-23T17:07:02.000Z 128 236.80000305176 2019-03-23T17:07:03.000Z 130 237 2019-03-23T17:07:04.000Z 130 237.19999694824 2019-03-23T17:07:05.000Z 131 237.39999389648 2019-03-23T17:07:06.000Z 132 237.39999389648 2019-03-23T17:07:07.000Z 135 237.39999389648 2019-03-23T17:07:08.000Z 135 237.19999694824 2019-03-23T17:07:09.000Z 133 237.19999694824 2019-03-23T17:07:10.000Z 131 236.80000305176 2019-03-23T17:07:11.000Z 128 237 2019-03-23T17:07:12.000Z 126 237.19999694824 2019-03-23T17:07:13.000Z 126 237.19999694824 2019-03-23T17:07:14.000Z 126 237.19999694824 2019-03-23T17:07:15.000Z 126 237.19999694824 2019-03-23T17:07:16.000Z 126 237.19999694824 2019-03-23T17:07:17.000Z 126 237.19999694824 2019-03-23T17:07:18.000Z 126 237.19999694824 2019-03-23T17:07:19.000Z 126 237.19999694824 2019-03-23T17:07:20.000Z 126 237.39999389648 2019-03-23T17:07:21.000Z 125 237.39999389648 2019-03-23T17:07:22.000Z 124 237 2019-03-23T17:07:23.000Z 124 237.19999694824 2019-03-23T17:07:24.000Z 124 237 2019-03-23T17:07:25.000Z 124 237.19999694824 2019-03-23T17:07:26.000Z 124 237 2019-03-23T17:07:27.000Z 124 237 2019-03-23T17:07:28.000Z 124 237.19999694824 2019-03-23T17:07:29.000Z 125 237.19999694824 2019-03-23T17:07:30.000Z 126 237 2019-03-23T17:07:31.000Z 126 237 2019-03-23T17:07:32.000Z 125 237.39999389648 2019-03-23T17:07:33.000Z 124 237.39999389648 2019-03-23T17:07:34.000Z 124 237.39999389648 2019-03-23T17:07:35.000Z 124 237.39999389648 2019-03-23T17:07:36.000Z 124 237.19999694824 2019-03-23T17:07:37.000Z 124 237 2019-03-23T17:07:38.000Z 124 237.19999694824 2019-03-23T17:07:39.000Z 124 237.19999694824 2019-03-23T17:07:40.000Z 124 237.19999694824 2019-03-23T17:07:41.000Z 124 237 2019-03-23T17:07:43.000Z 124 237.60000610352 2019-03-23T17:07:45.000Z 124 237.60000610352 2019-03-23T17:07:47.000Z 124 237.39999389648 2019-03-23T17:07:49.000Z 124 237.60000610352 2019-03-23T17:07:51.000Z 124 237.60000610352 2019-03-23T17:07:52.000Z 124 237.60000610352 2019-03-23T17:07:53.000Z 124 237.80000305176 2019-03-23T17:07:54.000Z 124 237.80000305176 2019-03-23T17:07:55.000Z 124 237.39999389648 2019-03-23T17:07:56.000Z 124 237.39999389648 2019-03-23T17:07:57.000Z 124 237.60000610352 2019-03-23T17:07:58.000Z 124 237.80000305176 2019-03-23T17:08:00.000Z 124 237.80000305176 2019-03-23T17:08:02.000Z 124 237.39999389648 2019-03-23T17:08:04.000Z 125 237 2019-03-23T17:08:06.000Z 125 236.80000305176 2019-03-23T17:08:08.000Z 125 237.19999694824 2019-03-23T17:08:09.000Z 125 237.19999694824 2019-03-23T17:08:10.000Z 125 237.19999694824 2019-03-23T17:08:11.000Z 125 237.39999389648 2019-03-23T17:08:12.000Z 125 237.39999389648 2019-03-23T17:08:13.000Z 125 237.60000610352 2019-03-23T17:08:14.000Z 125 237.60000610352 2019-03-23T17:08:15.000Z 125 237.60000610352 2019-03-23T17:08:16.000Z 125 237.80000305176 2019-03-23T17:08:17.000Z 125 237.60000610352 2019-03-23T17:08:18.000Z 125 237.60000610352 2019-03-23T17:08:19.000Z 125 237.80000305176 2019-03-23T17:08:20.000Z 125 237.80000305176 2019-03-23T17:08:21.000Z 125 237.60000610352 2019-03-23T17:08:22.000Z 124 238 2019-03-23T17:08:23.000Z 123 238 2019-03-23T17:08:24.000Z 123 237.80000305176 2019-03-23T17:08:25.000Z 123 238 2019-03-23T17:08:26.000Z 123 237.80000305176 2019-03-23T17:08:27.000Z 123 237.80000305176 2019-03-23T17:08:28.000Z 123 238 2019-03-23T17:08:29.000Z 123 238 2019-03-23T17:08:30.000Z 123 237.80000305176 2019-03-23T17:08:31.000Z 123 237.80000305176 2019-03-23T17:08:32.000Z 123 237.60000610352 2019-03-23T17:08:33.000Z 124 237.39999389648 2019-03-23T17:08:34.000Z 124 237.60000610352 2019-03-23T17:08:36.000Z 124 237.60000610352 2019-03-23T17:08:37.000Z 124 237.80000305176 2019-03-23T17:08:39.000Z 124 238.19999694824 2019-03-23T17:08:41.000Z 124 238.39999389648 2019-03-23T17:08:43.000Z 124 238.39999389648 2019-03-23T17:08:45.000Z 124 237.60000610352 2019-03-23T17:08:47.000Z 124 237.79980357396 2019-03-23T17:08:48.000Z 124 238 2019-03-23T17:08:49.000Z 124 237.80000305176 2019-03-23T17:08:50.000Z 124 238 2019-03-23T17:08:51.000Z 124 237.80000305176 2019-03-23T17:08:52.000Z 124 238 2019-03-23T17:08:53.000Z 125 238 2019-03-23T17:08:54.000Z 141 238.19999694824 2019-03-23T17:08:55.000Z 149 238 2019-03-23T17:08:56.000Z 151 238 2019-03-23T17:08:57.000Z 152 238 2019-03-23T17:08:58.000Z 153 238 2019-03-23T17:08:59.000Z 153 238 2019-03-23T17:09:00.000Z 152 238.19999694824 2019-03-23T17:09:01.000Z 151 238.19999694824 2019-03-23T17:09:02.000Z 149 238.19999694824 2019-03-23T17:09:03.000Z 149 238.19999694824 2019-03-23T17:09:04.000Z 149 238.19999694824 2019-03-23T17:09:05.000Z 149 238.19999694824 2019-03-23T17:09:06.000Z 149 238.39999389648 2019-03-23T17:09:07.000Z 149 238.39999389648 2019-03-23T17:09:08.000Z 149 238.39999389648 2019-03-23T17:09:09.000Z 149 238.60000610352 2019-03-23T17:09:10.000Z 149 238.39999389648 2019-03-23T17:09:11.000Z 151 238.39999389648 2019-03-23T17:09:12.000Z 153 238.19999694824 2019-03-23T17:09:13.000Z 152 238.39999389648 2019-03-23T17:09:14.000Z 152 238.19999694824 2019-03-23T17:09:16.000Z 153 238.19999694824 2019-03-23T17:09:17.000Z 152 238 2019-03-23T17:09:18.000Z 151 238.19999694824 2019-03-23T17:09:20.000Z 151 238.60000610352 2019-03-23T17:09:22.000Z 152 238.80000305176 2019-03-23T17:09:24.000Z 154 239.39999389648 2019-03-23T17:09:26.000Z 154 240.60000610352 2019-03-23T17:09:28.000Z 154 241.80000305176 2019-03-23T17:09:30.000Z 154 242.60000610352 2019-03-23T17:09:32.000Z 152 242.80000305176 2019-03-23T17:09:33.000Z 152 243.39999389648 2019-03-23T17:09:35.000Z 155 243.80000305176 2019-03-23T17:09:37.000Z 157 244.60000610352 2019-03-23T17:09:39.000Z 158 244.60000610352 2019-03-23T17:09:41.000Z 158 245 2019-03-23T17:09:43.000Z 158 245.19999694824 2019-03-23T17:09:44.000Z 158 245.19999694824 2019-03-23T17:09:45.000Z 158 245.39999389648 2019-03-23T17:09:46.000Z 158 245.60000610352 2019-03-23T17:09:47.000Z 157 245.80000305176 2019-03-23T17:09:49.000Z 156 246.19999694824 2019-03-23T17:09:50.000Z 154 246.19999694824 2019-03-23T17:09:51.000Z 150 246.19999694824 2019-03-23T17:09:52.000Z 148 246.39999389648 2019-03-23T17:09:53.000Z 147 246.80000305176 2019-03-23T17:09:54.000Z 147 246.80000305176 2019-03-23T17:09:55.000Z 147 246.39999389648 2019-03-23T17:09:56.000Z 147 246.19999694824 2019-03-23T17:09:58.000Z 147 246 2019-03-23T17:10:00.000Z 147 245.60000610352 2019-03-23T17:10:02.000Z 147 245.19999694824 2019-03-23T17:10:06.000Z 151 244.80000305176 2019-03-23T17:10:08.000Z 149 244.80000305176 2019-03-23T17:10:10.000Z 139 244.39999389648 2019-03-23T17:10:12.000Z 134 244 2019-03-23T17:10:14.000Z 133 243.80000305176 2019-03-23T17:10:16.000Z 133 243.60000610352 2019-03-23T17:10:17.000Z 133 243.19999694824 2019-03-23T17:10:19.000Z 133 243 2019-03-23T17:10:20.000Z 133 243 2019-03-23T17:10:21.000Z 133 242.80000305176 2019-03-23T17:10:22.000Z 133 242.60000610352 2019-03-23T17:10:23.000Z 133 242.19999694824 2019-03-23T17:10:24.000Z 133 242.39999389648 2019-03-23T17:10:25.000Z 133 242 2019-03-23T17:10:26.000Z 137 241.60000610352 2019-03-23T17:10:27.000Z 137 241.19999694824 2019-03-23T17:10:28.000Z 137 240.80000305176 2019-03-23T17:10:29.000Z 137 240.80000305176 2019-03-23T17:10:30.000Z 137 240.60000610352 2019-03-23T17:10:31.000Z 137 240.39999389648 2019-03-23T17:10:33.000Z 136 240.39999389648 2019-03-23T17:10:34.000Z 136 240.19999694824 2019-03-23T17:10:36.000Z 133 240.19999694824 2019-03-23T17:10:37.000Z 131 240.60000610352 2019-03-23T17:10:38.000Z 131 240.80000305176 2019-03-23T17:10:39.000Z 131 241 2019-03-23T17:10:40.000Z 131 241.39999389648 2019-03-23T17:10:41.000Z 131 241.60000610352 2019-03-23T17:10:42.000Z 130 242.19999694824 2019-03-23T17:10:44.000Z 130 242.60000610352 2019-03-23T17:10:45.000Z 131 242.60000610352 2019-03-23T17:10:46.000Z 131 243 2019-03-23T17:10:48.000Z 125 243.19999694824 2019-03-23T17:10:49.000Z 124 243.39999389648 2019-03-23T17:10:51.000Z 124 243.80000305176 2019-03-23T17:10:53.000Z 124 243.60000610352 2019-03-23T17:10:54.000Z 124 243.39999389648 2019-03-23T17:10:55.000Z 124 243.19999694824 2019-03-23T17:10:56.000Z 124 243.19999694824 2019-03-23T17:10:57.000Z 123 243.19999694824 2019-03-23T17:10:58.000Z 121 243.60000610352 2019-03-23T17:11:01.000Z 121 243.39999389648 2019-03-23T17:11:02.000Z 121 243.19999694824 2019-03-23T17:11:03.000Z 121 243.39999389648 2019-03-23T17:11:04.000Z 121 243.39999389648 2019-03-23T17:11:05.000Z 121 243.60000610352 2019-03-23T17:11:06.000Z 121 243.60000610352 2019-03-23T17:11:07.000Z 121 243.80000305176 2019-03-23T17:11:08.000Z 121 244 2019-03-23T17:11:09.000Z 121 244.19999694824 2019-03-23T17:11:10.000Z 121 244.19999694824 2019-03-23T17:11:11.000Z 121 244.19999694824 2019-03-23T17:11:12.000Z 121 244.19999694824 2019-03-23T17:11:13.000Z 121 244.19999694824 2019-03-23T17:11:14.000Z 121 244.39999389648 2019-03-23T17:11:15.000Z 121 244.60000610352 2019-03-23T17:11:16.000Z 121 244.80000305176 2019-03-23T17:11:17.000Z 121 244.80000305176 2019-03-23T17:11:18.000Z 121 244.80000305176 2019-03-23T17:11:19.000Z 121 244.80000305176 2019-03-23T17:11:20.000Z 121 245 2019-03-23T17:11:21.000Z 121 244.80000305176 2019-03-23T17:11:22.000Z 121 244.60354177777 2019-03-23T17:11:23.000Z 121 244.60000610352 2019-03-23T17:11:24.000Z 121 244.39999389648 2019-03-23T17:11:25.000Z 121 244.60000610352 2019-03-23T17:11:26.000Z 121 244.60000610352 2019-03-23T17:11:27.000Z 121 244.60000610352 2019-03-23T17:11:28.000Z 121 244.60000610352 2019-03-23T17:11:29.000Z 121 244.39999389648 2019-03-23T17:11:30.000Z 121 244.39999389648 2019-03-23T17:11:31.000Z 121 244.39999389648 2019-03-23T17:11:32.000Z 121 244.60000610352 2019-03-23T17:11:33.000Z 121 244.19999694824 2019-03-23T17:11:34.000Z 121 244.19999694824 2019-03-23T17:11:35.000Z 121 244.80000305176 2019-03-23T17:11:36.000Z 121 244.60000610352 2019-03-23T17:11:37.000Z 121 244.60000610352 2019-03-23T17:11:38.000Z 121 244.60000610352 2019-03-23T17:11:39.000Z 121 244.60000610352 2019-03-23T17:11:40.000Z 122 244.39999389648 2019-03-23T17:11:41.000Z 122 244.19999694824 2019-03-23T17:11:42.000Z 122 244 2019-03-23T17:11:43.000Z 122 243.80000305176 2019-03-23T17:11:44.000Z 122 243.80000305176 2019-03-23T17:11:45.000Z 122 243.80000305176 2019-03-23T17:11:46.000Z 122 243.80000305176 2019-03-23T17:11:47.000Z 122 243.60000610352 2019-03-23T17:11:48.000Z 122 243.39999389648 2019-03-23T17:11:49.000Z 122 243.39999389648 2019-03-23T17:11:50.000Z 122 243.60000610352 2019-03-23T17:11:51.000Z 122 243.39999389648 2019-03-23T17:11:52.000Z 124 243.60000610352 2019-03-23T17:11:53.000Z 124 243.80000305176 2019-03-23T17:11:54.000Z 124 243.80000305176 2019-03-23T17:11:55.000Z 124 244 2019-03-23T17:11:56.000Z 124 243.80000305176 2019-03-23T17:11:57.000Z 124 243.80000305176 2019-03-23T17:11:58.000Z 124 244 2019-03-23T17:12:00.000Z 124 244.19999694824 2019-03-23T17:12:01.000Z 124 243.80000305176 2019-03-23T17:12:02.000Z 124 243.80000305176 2019-03-23T17:12:03.000Z 124 243.60000610352 2019-03-23T17:12:04.000Z 124 243.80000305176 2019-03-23T17:12:05.000Z 124 244 2019-03-23T17:12:06.000Z 125 243.80000305176 2019-03-23T17:12:07.000Z 126 243.80000305176 2019-03-23T17:12:08.000Z 127 243.80000305176 2019-03-23T17:12:09.000Z 127 243.80000305176 2019-03-23T17:12:10.000Z 127 243.80000305176 2019-03-23T17:12:11.000Z 128 243.80000305176 2019-03-23T17:12:12.000Z 146 243.80000305176 2019-03-23T17:12:13.000Z 169 243.80000305176 2019-03-23T17:12:14.000Z 174 243.80000305176 2019-03-23T17:12:15.000Z 184 244 2019-03-23T17:12:16.000Z 187 244.19999694824 2019-03-23T17:12:17.000Z 188 244 2019-03-23T17:12:18.000Z 189 244 2019-03-23T17:12:19.000Z 188 244.19999694824 2019-03-23T17:12:20.000Z 187 244.60000610352 2019-03-23T17:12:21.000Z 187 244.39999389648 2019-03-23T17:12:22.000Z 188 244.60000610352 2019-03-23T17:12:23.000Z 190 244.60000610352 2019-03-23T17:12:24.000Z 191 244.60000610352 2019-03-23T17:12:25.000Z 191 244.19999694824 2019-03-23T17:12:26.000Z 192 244 2019-03-23T17:12:27.000Z 192 244 2019-03-23T17:12:28.000Z 193 243.80000305176 2019-03-23T17:12:30.000Z 193 243.60000610352 2019-03-23T17:12:32.000Z 192 243.39999389648 2019-03-23T17:12:33.000Z 190 243.19999694824 2019-03-23T17:12:34.000Z 190 243 2019-03-23T17:12:35.000Z 190 243 2019-03-23T17:12:37.000Z 188 242.80000305176 2019-03-23T17:12:38.000Z 188 243 2019-03-23T17:12:39.000Z 189 243 2019-03-23T17:12:40.000Z 190 243 2019-03-23T17:12:41.000Z 190 243.19999694824 2019-03-23T17:12:42.000Z 188 243 2019-03-23T17:12:43.000Z 188 243.19999694824 2019-03-23T17:12:44.000Z 188 243.19999694824 2019-03-23T17:12:46.000Z 190 243.39999389648 2019-03-23T17:12:47.000Z 189 243.39999389648 2019-03-23T17:12:48.000Z 188 243.39999389648 2019-03-23T17:12:49.000Z 187 243.39999389648 2019-03-23T17:12:50.000Z 187 243.39999389648 2019-03-23T17:12:51.000Z 188 243.39999389648 2019-03-23T17:12:52.000Z 188 243.39999389648 2019-03-23T17:12:53.000Z 188 243.60000610352 2019-03-23T17:12:55.000Z 188 243.80000305176 2019-03-23T17:12:57.000Z 187 244 2019-03-23T17:12:59.000Z 187 244.19999694824 2019-03-23T17:13:01.000Z 188 244.39979441869 2019-03-23T17:13:03.000Z 190 244.39999389648 2019-03-23T17:13:05.000Z 188 244.60000610352 2019-03-23T17:13:07.000Z 190 245.19999694824 2019-03-23T17:13:09.000Z 191 245.80000305176 2019-03-23T17:13:11.000Z 189 246.39999389648 2019-03-23T17:13:13.000Z 193 246.60000610352 2019-03-23T17:13:14.000Z 193 247 2019-03-23T17:13:15.000Z 193 247.80000305176 2019-03-23T17:13:17.000Z 191 248.60000610352 2019-03-23T17:13:19.000Z 190 249.39999389648 2019-03-23T17:13:21.000Z 189 250.19999694824 2019-03-23T17:13:23.000Z 189 250.80000305176 2019-03-23T17:13:25.000Z 190 251 2019-03-23T17:13:27.000Z 192 251.39999389648 2019-03-23T17:13:29.000Z 192 251.60000610352 2019-03-23T17:13:31.000Z 193 251.60000610352 2019-03-23T17:13:32.000Z 193 251.60000610352 2019-03-23T17:13:33.000Z 193 251.80000305176 2019-03-23T17:13:34.000Z 201 252 2019-03-23T17:13:35.000Z 212 252 2019-03-23T17:13:36.000Z 215 252 2019-03-23T17:13:37.000Z 217 252 2019-03-23T17:13:38.000Z 216 252.39999389648 2019-03-23T17:13:39.000Z 214 252.39999389648 2019-03-23T17:13:40.000Z 214 252.60000610352 2019-03-23T17:13:41.000Z 214 252.80000305176 2019-03-23T17:13:42.000Z 216 253 2019-03-23T17:13:43.000Z 216 253.19999694824 2019-03-23T17:13:44.000Z 216 253.39999389648 2019-03-23T17:13:45.000Z 215 253.39999389648 2019-03-23T17:13:46.000Z 214 253.60000610352 2019-03-23T17:13:47.000Z 214 254 2019-03-23T17:13:48.000Z 214 254 2019-03-23T17:13:49.000Z 214 254.19999694824 2019-03-23T17:13:50.000Z 213 254.19999694824 2019-03-23T17:13:51.000Z 212 254.60000610352 2019-03-23T17:13:52.000Z 210 255 2019-03-23T17:13:53.000Z 209 255 2019-03-23T17:13:54.000Z 207 255.19999694824 2019-03-23T17:13:55.000Z 203 255.60000610352 2019-03-23T17:13:56.000Z 203 256 2019-03-23T17:13:57.000Z 203 256 2019-03-23T17:13:58.000Z 203 256.79998779297 2019-03-23T17:14:00.000Z 202 257.60000610352 2019-03-23T17:14:02.000Z 200 258.20001220703 2019-03-23T17:14:04.000Z 200 258.39999389648 2019-03-23T17:14:05.000Z 200 259.20001220703 2019-03-23T17:14:08.000Z 201 259.39999389648 2019-03-23T17:14:09.000Z 200 261 2019-03-23T17:14:12.000Z 201 261 2019-03-23T17:14:13.000Z 201 261.20001220703 2019-03-23T17:14:14.000Z 202 261.79998779297 2019-03-23T17:14:15.000Z 202 261.60000610352 2019-03-23T17:14:16.000Z 202 262.20001220703 2019-03-23T17:14:17.000Z 202 262.39999389648 2019-03-23T17:14:18.000Z 201 262.60000610352 2019-03-23T17:14:19.000Z 199 263 2019-03-23T17:14:21.000Z 200 263.60000610352 2019-03-23T17:14:23.000Z 198 264.60000610352 2019-03-23T17:14:25.000Z 197 265.60000610352 2019-03-23T17:14:28.000Z 196 266.79998779297 2019-03-23T17:14:33.000Z 191 268 2019-03-23T17:14:36.000Z 191 268.79998779297 2019-03-23T17:14:39.000Z 192 269.60000610352 2019-03-23T17:14:42.000Z 193 271 2019-03-23T17:14:46.000Z 192 272.20001220703 2019-03-23T17:14:51.000Z 192 273.60000610352 2019-03-23T17:14:55.000Z 188 274.20001220703 2019-03-23T17:14:58.000Z 187 275.39999389648 2019-03-23T17:15:02.000Z 186 276.39999389648 2019-03-23T17:15:05.000Z 186 277.79998779297 2019-03-23T17:15:09.000Z 184 278.59960714793 2019-03-23T17:15:12.000Z 184 280 2019-03-23T17:15:17.000Z 182 280.60000610352 2019-03-23T17:15:20.000Z 182 281.79998779297 2019-03-23T17:15:24.000Z 182 282.79998779297 2019-03-23T17:15:27.000Z 179 283.60000610352 2019-03-23T17:15:30.000Z 174 284.39999389648 2019-03-23T17:15:33.000Z 172 284.79998779297 2019-03-23T17:15:34.000Z 171 286.20001220703 2019-03-23T17:15:38.000Z 171 287 2019-03-23T17:15:41.000Z 171 287.60000610352 2019-03-23T17:15:43.000Z 171 287.60000610352 2019-03-23T17:15:44.000Z 171 288.39999389648 2019-03-23T17:15:46.000Z 170 288.79998779297 2019-03-23T17:15:47.000Z 169 289.20001220703 2019-03-23T17:15:48.000Z 168 289.39999389648 2019-03-23T17:15:49.000Z 167 289.79998779297 2019-03-23T17:15:50.000Z 166 290.20001220703 2019-03-23T17:15:51.000Z 167 290.20001220703 2019-03-23T17:15:52.000Z 166 290.60000610352 2019-03-23T17:15:53.000Z 164 291 2019-03-23T17:15:54.000Z 163 291.39999389648 2019-03-23T17:15:55.000Z 162 292.20001220703 2019-03-23T17:15:57.000Z 162 292.39999389648 2019-03-23T17:15:58.000Z 162 292.60000610352 2019-03-23T17:15:59.000Z 162 292.79998779297 2019-03-23T17:16:00.000Z 162 293.20001220703 2019-03-23T17:16:01.000Z 164 293.39999389648 2019-03-23T17:16:02.000Z 166 293.60000610352 2019-03-23T17:16:03.000Z 167 294 2019-03-23T17:16:04.000Z 167 294.20001220703 2019-03-23T17:16:06.000Z 169 294.39999389648 2019-03-23T17:16:07.000Z 169 295 2019-03-23T17:16:10.000Z 171 296 2019-03-23T17:16:12.000Z 171 296.20001220703 2019-03-23T17:16:13.000Z 171 296.79998779297 2019-03-23T17:16:14.000Z 171 298 2019-03-23T17:16:18.000Z 170 298.39999389648 2019-03-23T17:16:21.000Z 168 299.20001220703 2019-03-23T17:16:23.000Z 166 299.20001220703 2019-03-23T17:16:24.000Z 168 299.39999389648 2019-03-23T17:16:25.000Z 169 299.79998779297 2019-03-23T17:16:26.000Z 168 300 2019-03-23T17:16:27.000Z 168 300 2019-03-23T17:16:28.000Z 168 300.39959494089 2019-03-23T17:16:29.000Z 170 300.79998779297 2019-03-23T17:16:30.000Z 170 301.20001220703 2019-03-23T17:16:31.000Z 171 301.60000610352 2019-03-23T17:16:32.000Z 171 302 2019-03-23T17:16:33.000Z 171 302.20001220703 2019-03-23T17:16:34.000Z 171 302.39999389648 2019-03-23T17:16:35.000Z 171 302.39999389648 2019-03-23T17:16:36.000Z 171 302.79998779297 2019-03-23T17:16:37.000Z 171 303 2019-03-23T17:16:38.000Z 171 303.20001220703 2019-03-23T17:16:39.000Z 170 304 2019-03-23T17:16:41.000Z 168 304.20001220703 2019-03-23T17:16:42.000Z 167 304.79998779297 2019-03-23T17:16:44.000Z 166 305 2019-03-23T17:16:45.000Z 166 305.20001220703 2019-03-23T17:16:46.000Z 166 305.20001220703 2019-03-23T17:16:47.000Z 166 305.79998779297 2019-03-23T17:16:48.000Z 166 306 2019-03-23T17:16:49.000Z 165 306 2019-03-23T17:16:50.000Z 165 306.99980050699 2019-03-23T17:16:53.000Z 162 307.39999389648 2019-03-23T17:16:54.000Z 161 307.79998779297 2019-03-23T17:16:55.000Z 160 308.60000610352 2019-03-23T17:16:58.000Z 153 309.79998779297 2019-03-23T17:17:02.000Z 155 310.60000610352 2019-03-23T17:17:05.000Z 156