GR20 Refuge de Prati Refuge Usciolu 1805.01 2015-10-11T05:40:29Z 1802.61 2015-10-11T05:40:32Z 1803.09 2015-10-11T05:40:43Z 1803.09 2015-10-11T05:41:09Z 1803.57 2015-10-11T05:41:26Z 1804.05 2015-10-11T05:41:44Z 1803.57 2015-10-11T05:41:59Z 1803.57 2015-10-11T05:42:18Z 1803.57 2015-10-11T05:42:27Z 1803.09 2015-10-11T05:42:38Z 1803.09 2015-10-11T05:42:48Z 1803.57 2015-10-11T05:43:00Z 1806.45 2015-10-11T05:43:11Z 1809.82 2015-10-11T05:43:28Z 1812.22 2015-10-11T05:43:46Z 1813.18 2015-10-11T05:43:59Z 1815.11 2015-10-11T05:44:25Z 1815.59 2015-10-11T05:44:44Z 1816.07 2015-10-11T05:45:03Z 1816.55 2015-10-11T05:45:13Z 1817.03 2015-10-11T05:45:21Z 1816.07 2015-10-11T05:45:29Z 1816.07 2015-10-11T05:45:32Z 1815.11 2015-10-11T05:45:42Z 1814.63 2015-10-11T05:45:50Z 1813.66 2015-10-11T05:45:59Z 1814.63 2015-10-11T05:46:04Z 1814.15 2015-10-11T05:46:10Z 1813.66 2015-10-11T05:46:15Z 1814.15 2015-10-11T05:46:20Z 1814.15 2015-10-11T05:46:32Z 1814.15 2015-10-11T05:46:33Z 1814.15 2015-10-11T05:46:43Z 1814.15 2015-10-11T05:46:54Z 1813.66 2015-10-11T05:47:05Z 1813.18 2015-10-11T05:47:15Z 1813.18 2015-10-11T05:47:17Z 1813.66 2015-10-11T05:47:28Z 1813.66 2015-10-11T05:47:33Z 1813.66 2015-10-11T05:47:43Z 1813.18 2015-10-11T05:47:54Z 1813.66 2015-10-11T05:48:04Z 1813.18 2015-10-11T05:48:13Z 1813.66 2015-10-11T05:48:23Z 1813.66 2015-10-11T05:48:25Z 1814.63 2015-10-11T05:48:35Z 1815.11 2015-10-11T05:48:38Z 1815.11 2015-10-11T05:48:49Z 1815.11 2015-10-11T05:49:00Z 1815.11 2015-10-11T05:49:12Z 1816.07 2015-10-11T05:49:18Z 1816.55 2015-10-11T05:49:27Z 1817.03 2015-10-11T05:49:37Z 1817.99 2015-10-11T05:49:41Z 1817.51 2015-10-11T05:49:51Z 1818.95 2015-10-11T05:50:00Z 1818.47 2015-10-11T05:50:21Z 1818.47 2015-10-11T05:50:46Z 1818.47 2015-10-11T05:51:02Z 1819.43 2015-10-11T05:51:11Z 1819.91 2015-10-11T05:51:20Z 1820.87 2015-10-11T05:51:24Z 1821.35 2015-10-11T05:51:34Z 1820.87 2015-10-11T05:51:39Z 1821.35 2015-10-11T05:51:45Z 1821.35 2015-10-11T05:51:49Z 1821.84 2015-10-11T05:51:52Z 1822.32 2015-10-11T05:51:55Z 1823.28 2015-10-11T05:52:04Z 1821.84 2015-10-11T05:52:07Z 1821.84 2015-10-11T05:52:17Z 1821.84 2015-10-11T05:52:19Z 1823.28 2015-10-11T05:52:29Z 1824.24 2015-10-11T05:52:38Z 1824.72 2015-10-11T05:52:48Z 1824.72 2015-10-11T05:52:50Z 1825.68 2015-10-11T05:52:55Z 1826.64 2015-10-11T05:52:58Z 1827.6 2015-10-11T05:53:10Z 1828.56 2015-10-11T05:53:22Z 1829.53 2015-10-11T05:53:31Z 1830.49 2015-10-11T05:53:41Z 1831.45 2015-10-11T05:53:50Z 1831.93 2015-10-11T05:53:59Z 1832.89 2015-10-11T05:54:00Z 1832.89 2015-10-11T05:54:10Z 1834.81 2015-10-11T05:54:19Z 1834.33 2015-10-11T05:54:27Z 1834.33 2015-10-11T05:54:32Z 1835.77 2015-10-11T05:54:43Z 1836.26 2015-10-11T05:54:52Z 1836.74 2015-10-11T05:54:58Z 1837.22 2015-10-11T05:55:01Z 1836.74 2015-10-11T05:55:05Z 1837.7 2015-10-11T05:55:17Z 1836.74 2015-10-11T05:55:27Z 1838.18 2015-10-11T05:55:30Z 1838.18 2015-10-11T05:55:35Z 1838.18 2015-10-11T05:55:38Z 1838.66 2015-10-11T05:55:49Z 1839.62 2015-10-11T05:55:55Z 1840.1 2015-10-11T05:56:06Z 1839.14 2015-10-11T05:56:08Z 1840.1 2015-10-11T05:56:11Z 1840.1 2015-10-11T05:56:19Z 1841.06 2015-10-11T05:56:21Z 1841.06 2015-10-11T05:56:31Z 1841.06 2015-10-11T05:56:34Z 1842.02 2015-10-11T05:56:42Z 1841.54 2015-10-11T05:56:45Z 1842.02 2015-10-11T05:56:47Z 1842.5 2015-10-11T05:57:00Z 1842.5 2015-10-11T05:57:02Z 1842.5 2015-10-11T05:57:07Z 1842.5 2015-10-11T05:57:09Z 1842.5 2015-10-11T05:57:14Z 1842.98 2015-10-11T05:57:16Z 1842.98 2015-10-11T05:57:19Z 1842.98 2015-10-11T05:57:24Z 1843.47 2015-10-11T05:57:35Z 1844.43 2015-10-11T05:57:44Z 1846.35 2015-10-11T05:57:54Z 1845.39 2015-10-11T05:57:59Z 1846.83 2015-10-11T05:58:08Z 1846.83 2015-10-11T05:58:12Z 1847.79 2015-10-11T05:58:23Z 1848.75 2015-10-11T05:58:31Z 1850.19 2015-10-11T05:58:42Z 1851.16 2015-10-11T05:58:52Z 1852.12 2015-10-11T05:59:01Z 1853.08 2015-10-11T05:59:12Z 1854.52 2015-10-11T05:59:20Z 1855.96 2015-10-11T05:59:32Z 1856.92 2015-10-11T05:59:41Z 1857.89 2015-10-11T05:59:52Z 1858.85 2015-10-11T06:00:03Z 1859.81 2015-10-11T06:00:08Z 1860.77 2015-10-11T06:00:17Z 1861.73 2015-10-11T06:00:26Z 1862.69 2015-10-11T06:00:36Z 1863.65 2015-10-11T06:00:47Z 1864.13 2015-10-11T06:00:56Z 1866.06 2015-10-11T06:01:05Z 1867.02 2015-10-11T06:01:14Z 1867.98 2015-10-11T06:01:23Z 1868.94 2015-10-11T06:01:33Z 1869.42 2015-10-11T06:01:37Z 1871.34 2015-10-11T06:01:47Z 1872.3 2015-10-11T06:01:57Z 1872.3 2015-10-11T06:02:05Z 1873.75 2015-10-11T06:02:14Z 1875.19 2015-10-11T06:02:22Z 1876.15 2015-10-11T06:02:33Z 1876.63 2015-10-11T06:02:43Z 1877.59 2015-10-11T06:02:52Z 1877.59 2015-10-11T06:03:00Z 1878.55 2015-10-11T06:03:08Z 1881.44 2015-10-11T06:03:17Z 1879.51 2015-10-11T06:03:20Z 1881.44 2015-10-11T06:03:24Z 1882.88 2015-10-11T06:03:30Z 1881.92 2015-10-11T06:03:40Z 1882.88 2015-10-11T06:03:51Z 1884.32 2015-10-11T06:04:00Z 1884.8 2015-10-11T06:04:06Z 1886.24 2015-10-11T06:04:16Z 1886.72 2015-10-11T06:04:17Z 1887.69 2015-10-11T06:04:27Z 1889.13 2015-10-11T06:04:36Z 1891.05 2015-10-11T06:04:44Z 1892.01 2015-10-11T06:04:53Z 1891.53 2015-10-11T06:05:13Z 1890.57 2015-10-11T06:05:25Z 1891.53 2015-10-11T06:05:33Z 1893.45 2015-10-11T06:05:41Z 1893.93 2015-10-11T06:05:50Z 1895.38 2015-10-11T06:05:59Z 1895.38 2015-10-11T06:06:04Z 1895.86 2015-10-11T06:06:14Z 1896.34 2015-10-11T06:06:16Z 1897.3 2015-10-11T06:06:27Z 1897.78 2015-10-11T06:06:37Z 1898.74 2015-10-11T06:06:41Z 1899.7 2015-10-11T06:06:46Z 1900.18 2015-10-11T06:06:57Z 1902.59 2015-10-11T06:07:08Z 1903.07 2015-10-11T06:07:18Z 1906.91 2015-10-11T06:07:27Z 1906.91 2015-10-11T06:07:39Z 1907.39 2015-10-11T06:07:52Z 1908.83 2015-10-11T06:08:01Z 1909.32 2015-10-11T06:08:04Z 1910.28 2015-10-11T06:08:06Z 1910.28 2015-10-11T06:08:18Z 1910.28 2015-10-11T06:08:27Z 1911.72 2015-10-11T06:08:35Z 1911.24 2015-10-11T06:08:44Z 1913.16 2015-10-11T06:08:54Z 1913.64 2015-10-11T06:09:05Z 1916.04 2015-10-11T06:09:17Z 1917.97 2015-10-11T06:09:21Z 1918.93 2015-10-11T06:09:25Z 1920.37 2015-10-11T06:09:28Z 1921.33 2015-10-11T06:09:40Z 1920.85 2015-10-11T06:09:49Z 1922.77 2015-10-11T06:09:58Z 1923.74 2015-10-11T06:10:10Z 1924.22 2015-10-11T06:10:20Z 1924.7 2015-10-11T06:10:29Z 1926.14 2015-10-11T06:10:32Z 1927.1 2015-10-11T06:10:43Z 1928.06 2015-10-11T06:10:52Z 1929.5 2015-10-11T06:11:00Z 1929.98 2015-10-11T06:11:08Z 1930.95 2015-10-11T06:11:13Z 1931.91 2015-10-11T06:11:22Z 1933.83 2015-10-11T06:11:35Z 1935.27 2015-10-11T06:11:46Z 1935.75 2015-10-11T06:12:00Z 1937.67 2015-10-11T06:12:10Z 1938.16 2015-10-11T06:12:18Z 1938.64 2015-10-11T06:12:27Z 1940.56 2015-10-11T06:12:34Z 1939.12 2015-10-11T06:12:43Z 1940.08 2015-10-11T06:12:45Z 1942 2015-10-11T06:12:56Z 1942.96 2015-10-11T06:13:04Z 1944.88 2015-10-11T06:13:13Z 1945.85 2015-10-11T06:13:23Z 1948.25 2015-10-11T06:13:27Z 1945.36 2015-10-11T06:13:36Z 1945.85 2015-10-11T06:13:42Z 1946.81 2015-10-11T06:13:52Z 1949.21 2015-10-11T06:14:02Z 1948.73 2015-10-11T06:14:13Z 1949.69 2015-10-11T06:14:22Z 1950.65 2015-10-11T06:14:32Z 1952.57 2015-10-11T06:14:41Z 1952.09 2015-10-11T06:14:52Z 1952.57 2015-10-11T06:15:01Z 1953.54 2015-10-11T06:15:11Z 1954.5 2015-10-11T06:15:18Z 1954.98 2015-10-11T06:15:27Z 1955.94 2015-10-11T06:15:37Z 1955.94 2015-10-11T06:15:46Z 1956.9 2015-10-11T06:15:56Z 1956.9 2015-10-11T06:16:04Z 1957.86 2015-10-11T06:16:14Z 1959.3 2015-10-11T06:16:24Z 1961.71 2015-10-11T06:16:34Z 1962.67 2015-10-11T06:16:43Z 1963.63 2015-10-11T06:16:55Z 1964.11 2015-10-11T06:17:04Z 1965.07 2015-10-11T06:17:14Z 1966.51 2015-10-11T06:17:23Z 1966.99 2015-10-11T06:17:34Z 1966.51 2015-10-11T06:17:50Z 1966.51 2015-10-11T06:18:00Z 1968.44 2015-10-11T06:18:12Z 1970.84 2015-10-11T06:18:21Z 1970.36 2015-10-11T06:18:31Z 1971.8 2015-10-11T06:18:41Z 1973.72 2015-10-11T06:18:54Z 1973.72 2015-10-11T06:19:05Z 1975.17 2015-10-11T06:19:15Z 1976.61 2015-10-11T06:19:25Z 1976.61 2015-10-11T06:19:34Z 1978.53 2015-10-11T06:19:45Z 1979.97 2015-10-11T06:19:54Z 1980.93 2015-10-11T06:20:02Z 1982.38 2015-10-11T06:20:09Z 1981.41 2015-10-11T06:20:19Z 1980.93 2015-10-11T06:20:29Z 1981.41 2015-10-11T06:20:49Z 1981.9 2015-10-11T06:21:08Z 1980.45 2015-10-11T06:21:15Z 1983.34 2015-10-11T06:21:31Z 1982.38 2015-10-11T06:21:39Z 1980.93 2015-10-11T06:22:07Z 1981.41 2015-10-11T06:22:11Z 1981.9 2015-10-11T06:22:21Z 1980.93 2015-10-11T06:22:40Z 1980.45 2015-10-11T06:22:55Z 1980.45 2015-10-11T06:23:06Z 1980.93 2015-10-11T06:23:30Z 1980.93 2015-10-11T06:23:49Z 1981.41 2015-10-11T06:24:09Z 1979.97 2015-10-11T06:24:36Z 1980.93 2015-10-11T06:25:02Z 1980.93 2015-10-11T06:25:26Z 1981.41 2015-10-11T06:25:50Z 1980.93 2015-10-11T06:26:13Z 1981.41 2015-10-11T06:26:34Z 1981.9 2015-10-11T06:26:59Z 1980.45 2015-10-11T06:27:17Z 1981.9 2015-10-11T06:27:38Z 1980.93 2015-10-11T06:28:04Z 1980.45 2015-10-11T06:28:27Z 1980.93 2015-10-11T06:28:47Z 1979.97 2015-10-11T06:29:12Z 1980.45 2015-10-11T06:29:28Z 1979.49 2015-10-11T06:29:53Z 1980.45 2015-10-11T06:30:16Z 1980.93 2015-10-11T06:30:41Z 1980.93 2015-10-11T06:31:03Z 1980.93 2015-10-11T06:31:23Z 1980.45 2015-10-11T06:31:52Z 1980.93 2015-10-11T06:32:20Z 1979.97 2015-10-11T06:32:49Z 1981.9 2015-10-11T06:33:09Z 1982.38 2015-10-11T06:33:30Z 1980.93 2015-10-11T06:33:48Z 1980.93 2015-10-11T06:34:04Z 1981.41 2015-10-11T06:34:24Z 1981.41 2015-10-11T06:34:45Z 1981.9 2015-10-11T06:35:09Z 1981.41 2015-10-11T06:35:28Z 1981.41 2015-10-11T06:35:48Z 1981.9 2015-10-11T06:36:05Z 1982.86 2015-10-11T06:36:18Z 1981.9 2015-10-11T06:36:29Z 1981.9 2015-10-11T06:36:41Z 1981.9 2015-10-11T06:36:56Z 1980.93 2015-10-11T06:37:06Z 1980.93 2015-10-11T06:37:16Z 1980.93 2015-10-11T06:37:27Z 1981.41 2015-10-11T06:37:36Z 1981.41 2015-10-11T06:37:48Z 1980.45 2015-10-11T06:38:02Z 1980.45 2015-10-11T06:38:11Z 1979.01 2015-10-11T06:38:23Z 1978.05 2015-10-11T06:38:32Z 1978.05 2015-10-11T06:38:42Z 1977.09 2015-10-11T06:38:56Z 1976.61 2015-10-11T06:39:08Z 1975.65 2015-10-11T06:39:16Z 1975.65 2015-10-11T06:39:31Z 1975.65 2015-10-11T06:39:40Z 1976.13 2015-10-11T06:39:50Z 1975.65 2015-10-11T06:39:59Z 1974.69 2015-10-11T06:40:08Z 1975.17 2015-10-11T06:40:18Z 1973.24 2015-10-11T06:40:27Z 1972.76 2015-10-11T06:40:36Z 1971.32 2015-10-11T06:40:43Z 1970.36 2015-10-11T06:40:53Z 1972.28 2015-10-11T06:41:02Z 1971.8 2015-10-11T06:41:08Z 1971.8 2015-10-11T06:41:18Z 1973.24 2015-10-11T06:41:22Z 1972.76 2015-10-11T06:41:30Z 1973.24 2015-10-11T06:41:39Z 1972.76 2015-10-11T06:41:49Z 1973.24 2015-10-11T06:41:59Z 1973.24 2015-10-11T06:42:10Z 1971.8 2015-10-11T06:42:20Z 1971.8 2015-10-11T06:42:33Z 1971.32 2015-10-11T06:42:44Z 1970.84 2015-10-11T06:42:55Z 1969.88 2015-10-11T06:43:05Z 1969.4 2015-10-11T06:43:16Z 1968.92 2015-10-11T06:43:28Z 1967.96 2015-10-11T06:43:37Z 1967.96 2015-10-11T06:43:47Z 1967.96 2015-10-11T06:44:00Z 1966.99 2015-10-11T06:44:09Z 1966.03 2015-10-11T06:44:23Z 1965.07 2015-10-11T06:44:30Z 1963.63 2015-10-11T06:44:40Z 1963.15 2015-10-11T06:44:52Z 1961.71 2015-10-11T06:45:02Z 1961.71 2015-10-11T06:45:12Z 1960.27 2015-10-11T06:45:23Z 1960.27 2015-10-11T06:45:33Z 1959.78 2015-10-11T06:45:41Z 1959.3 2015-10-11T06:45:53Z 1958.34 2015-10-11T06:46:02Z 1956.9 2015-10-11T06:46:12Z 1955.46 2015-10-11T06:46:24Z 1954.5 2015-10-11T06:46:33Z 1953.06 2015-10-11T06:46:42Z 1953.54 2015-10-11T06:46:53Z 1953.06 2015-10-11T06:47:03Z 1952.57 2015-10-11T06:47:10Z 1950.65 2015-10-11T06:47:17Z 1950.65 2015-10-11T06:47:27Z 1950.65 2015-10-11T06:47:37Z 1951.61 2015-10-11T06:47:48Z 1953.06 2015-10-11T06:48:00Z 1954.02 2015-10-11T06:48:12Z 1955.46 2015-10-11T06:48:24Z 1955.94 2015-10-11T06:48:36Z 1955.46 2015-10-11T06:48:45Z 1955.46 2015-10-11T06:48:55Z 1955.94 2015-10-11T06:49:06Z 1955.46 2015-10-11T06:49:19Z 1955.46 2015-10-11T06:49:29Z 1954.5 2015-10-11T06:49:37Z 1954.5 2015-10-11T06:49:45Z 1954.02 2015-10-11T06:49:55Z 1954.02 2015-10-11T06:50:05Z 1954.5 2015-10-11T06:50:17Z 1954.02 2015-10-11T06:50:25Z 1955.46 2015-10-11T06:50:36Z 1954.5 2015-10-11T06:50:48Z 1954.02 2015-10-11T06:50:57Z 1954.5 2015-10-11T06:51:08Z 1954.02 2015-10-11T06:51:16Z 1954.98 2015-10-11T06:51:29Z 1954.5 2015-10-11T06:51:41Z 1954.02 2015-10-11T06:51:54Z 1953.06 2015-10-11T06:52:04Z 1952.09 2015-10-11T06:52:15Z 1950.65 2015-10-11T06:52:28Z 1950.65 2015-10-11T06:52:41Z 1950.17 2015-10-11T06:52:51Z 1951.61 2015-10-11T06:53:00Z 1953.06 2015-10-11T06:53:11Z 1954.5 2015-10-11T06:53:19Z 1954.98 2015-10-11T06:53:28Z 1955.46 2015-10-11T06:53:38Z 1955.46 2015-10-11T06:53:48Z 1954.98 2015-10-11T06:54:00Z 1954.98 2015-10-11T06:54:14Z 1954.02 2015-10-11T06:54:24Z 1954.02 2015-10-11T06:54:35Z 1953.06 2015-10-11T06:54:46Z 1951.61 2015-10-11T06:54:58Z 1951.13 2015-10-11T06:55:09Z 1950.65 2015-10-11T06:55:24Z 1950.65 2015-10-11T06:55:34Z 1950.65 2015-10-11T06:55:43Z 1949.69 2015-10-11T06:55:56Z 1949.21 2015-10-11T06:56:09Z 1948.73 2015-10-11T06:56:20Z 1948.25 2015-10-11T06:56:32Z 1947.29 2015-10-11T06:56:43Z 1946.81 2015-10-11T06:56:52Z 1947.29 2015-10-11T06:57:08Z 1947.29 2015-10-11T06:57:18Z 1945.85 2015-10-11T06:57:28Z 1945.85 2015-10-11T06:57:36Z 1945.85 2015-10-11T06:57:48Z 1946.33 2015-10-11T06:57:57Z 1947.29 2015-10-11T06:58:06Z 1946.81 2015-10-11T06:58:17Z 1946.81 2015-10-11T06:58:28Z 1947.77 2015-10-11T06:58:38Z 1949.21 2015-10-11T06:58:49Z 1949.69 2015-10-11T06:59:03Z 1951.61 2015-10-11T06:59:15Z 1952.09 2015-10-11T06:59:25Z 1953.06 2015-10-11T06:59:35Z 1954.02 2015-10-11T06:59:46Z 1954.5 2015-10-11T06:59:54Z 1955.46 2015-10-11T07:00:04Z 1956.42 2015-10-11T07:00:17Z 1956.42 2015-10-11T07:00:29Z 1957.38 2015-10-11T07:00:40Z 1958.34 2015-10-11T07:00:49Z 1958.34 2015-10-11T07:00:56Z 1959.78 2015-10-11T07:01:07Z 1959.3 2015-10-11T07:01:21Z 1959.78 2015-10-11T07:01:35Z 1960.27 2015-10-11T07:01:47Z 1961.71 2015-10-11T07:01:58Z 1962.67 2015-10-11T07:02:07Z 1964.11 2015-10-11T07:02:17Z 1965.07 2015-10-11T07:02:28Z 1965.55 2015-10-11T07:02:40Z 1966.51 2015-10-11T07:02:51Z 1966.99 2015-10-11T07:03:03Z 1968.92 2015-10-11T07:03:16Z 1968.92 2015-10-11T07:03:28Z 1969.4 2015-10-11T07:03:42Z 1968.44 2015-10-11T07:03:59Z 1967.48 2015-10-11T07:04:13Z 1967.48 2015-10-11T07:04:26Z 1967.96 2015-10-11T07:04:39Z 1968.92 2015-10-11T07:04:46Z 1969.4 2015-10-11T07:04:58Z 1969.4 2015-10-11T07:05:09Z 1969.4 2015-10-11T07:05:20Z 1970.36 2015-10-11T07:05:31Z 1971.32 2015-10-11T07:05:43Z 1972.28 2015-10-11T07:05:53Z 1973.24 2015-10-11T07:06:03Z 1974.2 2015-10-11T07:06:12Z 1975.17 2015-10-11T07:06:22Z 1975.65 2015-10-11T07:06:31Z 1977.57 2015-10-11T07:06:41Z 1975.17 2015-10-11T07:06:51Z 1976.13 2015-10-11T07:07:03Z 1977.57 2015-10-11T07:07:06Z 1977.57 2015-10-11T07:07:16Z 1978.53 2015-10-11T07:07:29Z 1978.53 2015-10-11T07:07:40Z 1979.49 2015-10-11T07:07:51Z 1979.01 2015-10-11T07:08:03Z 1979.01 2015-10-11T07:08:15Z 1979.49 2015-10-11T07:08:26Z 1980.93 2015-10-11T07:08:38Z 1982.86 2015-10-11T07:08:47Z 1983.34 2015-10-11T07:08:54Z 1984.78 2015-10-11T07:09:05Z 1985.26 2015-10-11T07:09:19Z 1984.3 2015-10-11T07:09:29Z 1984.3 2015-10-11T07:09:42Z 1985.26 2015-10-11T07:09:55Z 1984.3 2015-10-11T07:10:10Z 1983.82 2015-10-11T07:10:33Z 1984.3 2015-10-11T07:10:49Z 1984.3 2015-10-11T07:10:59Z 1985.74 2015-10-11T07:11:15Z 1984.78 2015-10-11T07:11:28Z 1985.74 2015-10-11T07:11:42Z 1987.18 2015-10-11T07:11:54Z 1987.18 2015-10-11T07:12:02Z 1987.18 2015-10-11T07:12:12Z 1988.14 2015-10-11T07:12:23Z 1988.14 2015-10-11T07:12:35Z 1988.14 2015-10-11T07:12:45Z 1989.1 2015-10-11T07:12:55Z 1989.59 2015-10-11T07:13:07Z 1990.07 2015-10-11T07:13:16Z 1990.55 2015-10-11T07:13:25Z 1991.03 2015-10-11T07:13:33Z 1992.47 2015-10-11T07:13:45Z 1991.99 2015-10-11T07:13:57Z 1992.47 2015-10-11T07:14:05Z 1991.51 2015-10-11T07:14:13Z 1990.55 2015-10-11T07:14:22Z 1992.95 2015-10-11T07:14:32Z 1993.43 2015-10-11T07:14:46Z 1992.95 2015-10-11T07:14:55Z 1991.99 2015-10-11T07:15:08Z 1992.47 2015-10-11T07:15:18Z 1992.95 2015-10-11T07:15:28Z 1994.39 2015-10-11T07:15:38Z 1994.39 2015-10-11T07:15:48Z 1994.87 2015-10-11T07:15:59Z 1995.83 2015-10-11T07:16:07Z 1996.8 2015-10-11T07:16:13Z 1996.32 2015-10-11T07:16:23Z 1996.8 2015-10-11T07:16:35Z 1996.8 2015-10-11T07:16:47Z 1994.87 2015-10-11T07:16:58Z 1994.87 2015-10-11T07:17:07Z 1994.39 2015-10-11T07:17:17Z 1992.95 2015-10-11T07:17:27Z 1991.99 2015-10-11T07:17:39Z 1990.55 2015-10-11T07:17:49Z 1989.1 2015-10-11T07:17:59Z 1990.55 2015-10-11T07:18:04Z 1989.1 2015-10-11T07:18:07Z 1989.1 2015-10-11T07:18:16Z 1987.66 2015-10-11T07:18:26Z 1988.14 2015-10-11T07:18:35Z 1986.7 2015-10-11T07:18:44Z 1986.7 2015-10-11T07:18:54Z 1986.22 2015-10-11T07:19:04Z 1984.78 2015-10-11T07:19:14Z 1984.3 2015-10-11T07:19:25Z 1984.3 2015-10-11T07:19:36Z 1984.78 2015-10-11T07:19:49Z 1982.38 2015-10-11T07:19:56Z 1983.82 2015-10-11T07:20:00Z 1983.34 2015-10-11T07:20:10Z 1984.78 2015-10-11T07:20:19Z 1985.74 2015-10-11T07:20:28Z 1983.82 2015-10-11T07:20:36Z 1982.86 2015-10-11T07:20:38Z 1982.86 2015-10-11T07:20:45Z 1983.34 2015-10-11T07:20:49Z 1982.86 2015-10-11T07:20:58Z 1982.38 2015-10-11T07:21:06Z 1982.38 2015-10-11T07:21:16Z 1981.9 2015-10-11T07:21:25Z 1982.86 2015-10-11T07:21:33Z 1983.82 2015-10-11T07:21:37Z 1980.45 2015-10-11T07:21:47Z 1980.45 2015-10-11T07:21:48Z 1981.9 2015-10-11T07:21:50Z 1980.93 2015-10-11T07:22:01Z 1979.49 2015-10-11T07:22:11Z 1978.53 2015-10-11T07:22:20Z 1977.57 2015-10-11T07:22:30Z 1976.13 2015-10-11T07:22:39Z 1976.13 2015-10-11T07:22:40Z 1977.57 2015-10-11T07:22:42Z 1977.09 2015-10-11T07:22:51Z 1975.17 2015-10-11T07:22:54Z 1976.13 2015-10-11T07:22:55Z 1974.69 2015-10-11T07:23:04Z 1973.72 2015-10-11T07:23:13Z 1973.24 2015-10-11T07:23:21Z 1972.76 2015-10-11T07:23:32Z 1971.8 2015-10-11T07:23:40Z 1970.36 2015-10-11T07:23:49Z 1969.88 2015-10-11T07:23:57Z 1968.92 2015-10-11T07:24:07Z 1967.48 2015-10-11T07:24:16Z 1966.51 2015-10-11T07:24:25Z 1965.55 2015-10-11T07:24:33Z 1965.07 2015-10-11T07:24:41Z 1964.59 2015-10-11T07:24:51Z 1963.63 2015-10-11T07:25:00Z 1963.15 2015-10-11T07:25:09Z 1963.15 2015-10-11T07:25:17Z 1960.75 2015-10-11T07:25:27Z 1959.78 2015-10-11T07:25:36Z 1959.78 2015-10-11T07:25:44Z 1958.34 2015-10-11T07:25:55Z 1957.38 2015-10-11T07:26:08Z 1956.9 2015-10-11T07:26:16Z 1955.94 2015-10-11T07:26:27Z 1955.46 2015-10-11T07:26:37Z 1954.5 2015-10-11T07:26:46Z 1954.02 2015-10-11T07:26:54Z 1952.57 2015-10-11T07:27:06Z 1952.57 2015-10-11T07:27:14Z 1951.13 2015-10-11T07:27:24Z 1949.69 2015-10-11T07:27:33Z 1947.77 2015-10-11T07:27:41Z 1948.25 2015-10-11T07:27:50Z 1945.85 2015-10-11T07:27:55Z 1947.77 2015-10-11T07:27:58Z 1946.33 2015-10-11T07:28:08Z 1945.85 2015-10-11T07:28:17Z 1943.44 2015-10-11T07:28:27Z 1942.96 2015-10-11T07:28:37Z 1942.48 2015-10-11T07:28:44Z 1940.56 2015-10-11T07:28:51Z 1940.56 2015-10-11T07:28:59Z 1939.6 2015-10-11T07:29:08Z 1939.6 2015-10-11T07:29:15Z 1937.67 2015-10-11T07:29:26Z 1936.23 2015-10-11T07:29:34Z 1937.67 2015-10-11T07:29:45Z 1937.67 2015-10-11T07:29:48Z 1936.23 2015-10-11T07:29:58Z 1936.23 2015-10-11T07:30:06Z 1935.27 2015-10-11T07:30:17Z 1933.83 2015-10-11T07:30:25Z 1934.31 2015-10-11T07:30:34Z 1933.35 2015-10-11T07:30:42Z 1932.87 2015-10-11T07:30:44Z 1932.39 2015-10-11T07:30:53Z 1930.95 2015-10-11T07:31:02Z 1930.46 2015-10-11T07:31:09Z 1929.02 2015-10-11T07:31:19Z 1929.5 2015-10-11T07:31:24Z 1928.54 2015-10-11T07:31:33Z 1926.62 2015-10-11T07:31:43Z 1927.1 2015-10-11T07:31:50Z 1926.14 2015-10-11T07:31:59Z 1925.66 2015-10-11T07:32:08Z 1925.18 2015-10-11T07:32:13Z 1923.25 2015-10-11T07:32:23Z 1922.29 2015-10-11T07:32:31Z 1921.33 2015-10-11T07:32:42Z 1919.89 2015-10-11T07:32:52Z 1918.93 2015-10-11T07:33:02Z 1918.45 2015-10-11T07:33:14Z 1917.97 2015-10-11T07:33:20Z 1917.97 2015-10-11T07:33:35Z 1917.01 2015-10-11T07:33:57Z 1917.49 2015-10-11T07:34:22Z 1917.97 2015-10-11T07:34:46Z 1917.97 2015-10-11T07:35:02Z 1917.97 2015-10-11T07:35:23Z 1917.49 2015-10-11T07:35:31Z 1917.01 2015-10-11T07:35:38Z 1916.53 2015-10-11T07:35:44Z 1915.56 2015-10-11T07:35:53Z 1915.08 2015-10-11T07:36:01Z 1914.12 2015-10-11T07:36:02Z 1913.64 2015-10-11T07:36:06Z 1912.68 2015-10-11T07:36:12Z 1912.68 2015-10-11T07:36:14Z 1912.2 2015-10-11T07:36:16Z 1912.68 2015-10-11T07:36:18Z 1912.2 2015-10-11T07:36:30Z 1911.72 2015-10-11T07:36:40Z 1911.24 2015-10-11T07:36:42Z 1911.72 2015-10-11T07:36:49Z 1911.72 2015-10-11T07:37:00Z 1912.68 2015-10-11T07:37:08Z 1912.68 2015-10-11T07:37:13Z 1912.2 2015-10-11T07:37:16Z 1912.2 2015-10-11T07:37:19Z 1912.68 2015-10-11T07:37:21Z 1912.68 2015-10-11T07:37:32Z 1912.2 2015-10-11T07:37:39Z 1912.68 2015-10-11T07:37:51Z 1911.72 2015-10-11T07:37:59Z 1911.24 2015-10-11T07:38:07Z 1910.76 2015-10-11T07:38:09Z 1910.28 2015-10-11T07:38:19Z 1909.8 2015-10-11T07:38:28Z 1908.35 2015-10-11T07:38:38Z 1906.91 2015-10-11T07:38:49Z 1907.39 2015-10-11T07:38:53Z 1907.39 2015-10-11T07:39:01Z 1906.91 2015-10-11T07:39:03Z 1906.43 2015-10-11T07:39:14Z 1906.91 2015-10-11T07:39:19Z 1907.39 2015-10-11T07:39:23Z 1906.91 2015-10-11T07:39:33Z 1907.39 2015-10-11T07:39:37Z 1907.87 2015-10-11T07:39:46Z 1908.83 2015-10-11T07:39:55Z 1908.83 2015-10-11T07:39:56Z 1908.35 2015-10-11T07:40:05Z 1907.39 2015-10-11T07:40:15Z 1906.43 2015-10-11T07:40:22Z 1906.91 2015-10-11T07:40:25Z 1906.43 2015-10-11T07:40:28Z 1906.91 2015-10-11T07:40:38Z 1906.43 2015-10-11T07:40:41Z 1905.95 2015-10-11T07:40:53Z 1905.47 2015-10-11T07:40:58Z 1906.43 2015-10-11T07:41:10Z 1906.91 2015-10-11T07:41:17Z 1906.43 2015-10-11T07:41:30Z 1906.91 2015-10-11T07:41:45Z 1906.91 2015-10-11T07:41:55Z 1906.43 2015-10-11T07:42:12Z 1906.91 2015-10-11T07:42:31Z 1905.95 2015-10-11T07:42:39Z 1905.95 2015-10-11T07:42:42Z 1905.95 2015-10-11T07:42:52Z 1904.99 2015-10-11T07:42:57Z 1903.07 2015-10-11T07:43:04Z 1901.63 2015-10-11T07:43:13Z 1902.11 2015-10-11T07:43:14Z 1902.59 2015-10-11T07:43:26Z 1902.11 2015-10-11T07:43:36Z 1902.11 2015-10-11T07:43:37Z 1901.63 2015-10-11T07:43:42Z 1900.66 2015-10-11T07:43:52Z 1900.18 2015-10-11T07:43:53Z 1898.74 2015-10-11T07:44:01Z 1898.74 2015-10-11T07:44:10Z 1898.74 2015-10-11T07:44:12Z 1897.3 2015-10-11T07:44:17Z 1897.78 2015-10-11T07:44:19Z 1897.3 2015-10-11T07:44:29Z 1898.74 2015-10-11T07:44:39Z 1898.74 2015-10-11T07:44:48Z 1898.74 2015-10-11T07:44:57Z 1900.18 2015-10-11T07:45:06Z 1900.66 2015-10-11T07:45:17Z 1901.63 2015-10-11T07:45:30Z 1901.63 2015-10-11T07:45:43Z 1902.11 2015-10-11T07:45:49Z 1902.11 2015-10-11T07:45:58Z 1901.63 2015-10-11T07:46:07Z 1901.63 2015-10-11T07:46:22Z 1901.14 2015-10-11T07:46:42Z 1902.11 2015-10-11T07:47:02Z 1900.66 2015-10-11T07:47:14Z 1898.74 2015-10-11T07:47:24Z 1896.82 2015-10-11T07:47:35Z 1895.86 2015-10-11T07:47:45Z 1894.9 2015-10-11T07:47:55Z 1893.45 2015-10-11T07:48:03Z 1892.01 2015-10-11T07:48:15Z 1890.57 2015-10-11T07:48:26Z 1888.65 2015-10-11T07:48:37Z 1887.69 2015-10-11T07:48:47Z 1886.24 2015-10-11T07:48:56Z 1885.76 2015-10-11T07:49:04Z 1884.8 2015-10-11T07:49:16Z 1884.8 2015-10-11T07:49:27Z 1883.36 2015-10-11T07:49:38Z 1882.88 2015-10-11T07:49:51Z 1882.4 2015-10-11T07:50:03Z 1881.92 2015-10-11T07:50:11Z 1880.48 2015-10-11T07:50:24Z 1880 2015-10-11T07:50:36Z 1879.03 2015-10-11T07:50:47Z 1879.51 2015-10-11T07:50:59Z 1879.03 2015-10-11T07:51:11Z 1878.07 2015-10-11T07:51:19Z 1878.07 2015-10-11T07:51:30Z 1877.59 2015-10-11T07:51:38Z 1876.63 2015-10-11T07:51:51Z 1875.19 2015-10-11T07:52:02Z 1874.23 2015-10-11T07:52:12Z 1872.79 2015-10-11T07:52:21Z 1872.3 2015-10-11T07:52:30Z 1869.9 2015-10-11T07:52:41Z 1868.94 2015-10-11T07:52:50Z 1867.5 2015-10-11T07:52:58Z 1867.02 2015-10-11T07:53:04Z 1866.06 2015-10-11T07:53:13Z 1864.61 2015-10-11T07:53:24Z 1863.17 2015-10-11T07:53:33Z 1862.21 2015-10-11T07:53:42Z 1861.73 2015-10-11T07:53:52Z 1861.73 2015-10-11T07:54:03Z 1861.25 2015-10-11T07:54:14Z 1861.25 2015-10-11T07:54:30Z 1860.77 2015-10-11T07:54:44Z 1861.73 2015-10-11T07:55:02Z 1861.25 2015-10-11T07:55:12Z 1857.89 2015-10-11T07:55:21Z 1857.89 2015-10-11T07:55:32Z 1856.92 2015-10-11T07:55:40Z 1856.44 2015-10-11T07:55:41Z 1856.44 2015-10-11T07:55:50Z 1855 2015-10-11T07:56:00Z 1853.56 2015-10-11T07:56:09Z 1853.08 2015-10-11T07:56:20Z 1851.64 2015-10-11T07:56:29Z 1851.16 2015-10-11T07:56:41Z 1850.68 2015-10-11T07:56:51Z 1850.19 2015-10-11T07:57:01Z 1850.68 2015-10-11T07:57:12Z 1851.64 2015-10-11T07:57:24Z 1849.71 2015-10-11T07:57:34Z 1849.23 2015-10-11T07:57:44Z 1848.75 2015-10-11T07:57:51Z 1847.31 2015-10-11T07:58:02Z 1846.83 2015-10-11T07:58:15Z 1845.39 2015-10-11T07:58:28Z 1844.43 2015-10-11T07:58:35Z 1843.95 2015-10-11T07:58:48Z 1842.98 2015-10-11T07:58:57Z 1842.5 2015-10-11T07:59:05Z 1842.02 2015-10-11T07:59:13Z 1840.58 2015-10-11T07:59:23Z 1840.1 2015-10-11T07:59:32Z 1840.1 2015-10-11T07:59:43Z 1839.62 2015-10-11T07:59:53Z 1838.18 2015-10-11T07:59:59Z 1836.26 2015-10-11T08:00:08Z 1835.77 2015-10-11T08:00:20Z 1835.29 2015-10-11T08:00:28Z 1834.81 2015-10-11T08:00:33Z 1834.33 2015-10-11T08:00:36Z 1832.89 2015-10-11T08:00:43Z 1832.89 2015-10-11T08:00:52Z 1830.97 2015-10-11T08:01:02Z 1829.05 2015-10-11T08:01:12Z 1828.08 2015-10-11T08:01:21Z 1826.64 2015-10-11T08:01:30Z 1824.72 2015-10-11T08:01:37Z 1825.2 2015-10-11T08:01:40Z 1823.76 2015-10-11T08:01:46Z 1822.32 2015-10-11T08:01:52Z 1821.35 2015-10-11T08:02:03Z 1820.39 2015-10-11T08:02:07Z 1820.87 2015-10-11T08:02:11Z 1819.43 2015-10-11T08:02:15Z 1818.47 2015-10-11T08:02:25Z 1818.47 2015-10-11T08:02:27Z 1817.03 2015-10-11T08:02:38Z 1815.11 2015-10-11T08:02:49Z 1814.63 2015-10-11T08:02:56Z 1813.66 2015-10-11T08:03:01Z 1814.15 2015-10-11T08:03:08Z 1813.66 2015-10-11T08:03:12Z 1814.15 2015-10-11T08:03:14Z 1813.66 2015-10-11T08:03:25Z 1813.66 2015-10-11T08:03:31Z 1811.74 2015-10-11T08:03:41Z 1810.3 2015-10-11T08:03:50Z 1809.34 2015-10-11T08:03:53Z 1808.38 2015-10-11T08:04:02Z 1805.97 2015-10-11T08:04:12Z 1804.05 2015-10-11T08:04:20Z 1803.09 2015-10-11T08:04:29Z 1801.65 2015-10-11T08:04:38Z 1801.17 2015-10-11T08:04:46Z 1800.69 2015-10-11T08:04:58Z 1798.76 2015-10-11T08:05:07Z 1798.76 2015-10-11T08:05:16Z 1797.8 2015-10-11T08:05:26Z 1796.84 2015-10-11T08:05:37Z 1795.4 2015-10-11T08:05:47Z 1794.44 2015-10-11T08:05:58Z 1793.96 2015-10-11T08:06:07Z 1793.48 2015-10-11T08:06:15Z 1791.07 2015-10-11T08:06:26Z 1789.63 2015-10-11T08:06:36Z 1788.19 2015-10-11T08:06:42Z 1787.71 2015-10-11T08:06:52Z 1786.75 2015-10-11T08:07:00Z 1785.31 2015-10-11T08:07:09Z 1783.38 2015-10-11T08:07:12Z 1783.86 2015-10-11T08:07:19Z 1783.86 2015-10-11T08:07:27Z 1781.46 2015-10-11T08:07:39Z 1780.5 2015-10-11T08:07:47Z 1780.5 2015-10-11T08:07:56Z 1778.58 2015-10-11T08:08:06Z 1777.61 2015-10-11T08:08:17Z 1777.61 2015-10-11T08:08:32Z 1778.1 2015-10-11T08:08:55Z 1777.61 2015-10-11T08:09:16Z 1778.1 2015-10-11T08:09:39Z 1777.61 2015-10-11T08:09:57Z 1778.1 2015-10-11T08:10:20Z 1778.1 2015-10-11T08:10:44Z 1778.1 2015-10-11T08:11:10Z 1777.61 2015-10-11T08:11:33Z 1777.13 2015-10-11T08:11:55Z 1777.61 2015-10-11T08:12:14Z 1778.1 2015-10-11T08:12:26Z 1777.61 2015-10-11T08:12:44Z 1778.1 2015-10-11T08:12:54Z 1776.65 2015-10-11T08:13:03Z 1775.69 2015-10-11T08:13:12Z 1774.73 2015-10-11T08:13:22Z 1774.25 2015-10-11T08:13:32Z 1771.85 2015-10-11T08:13:43Z 1771.85 2015-10-11T08:13:53Z 1769.92 2015-10-11T08:14:02Z 1768.96 2015-10-11T08:14:12Z 1767.04 2015-10-11T08:14:19Z 1767.04 2015-10-11T08:14:29Z 1765.12 2015-10-11T08:14:40Z 1765.6 2015-10-11T08:14:44Z 1766.08 2015-10-11T08:14:53Z 1767.52 2015-10-11T08:15:04Z 1768 2015-10-11T08:15:16Z 1768.96 2015-10-11T08:15:21Z 1771.37 2015-10-11T08:15:29Z 1770.89 2015-10-11T08:15:30Z 1771.37 2015-10-11T08:15:32Z 1769.92 2015-10-11T08:15:42Z 1770.41 2015-10-11T08:15:54Z 1768.96 2015-10-11T08:16:02Z 1768.48 2015-10-11T08:16:10Z 1768 2015-10-11T08:16:20Z 1768 2015-10-11T08:16:29Z 1766.56 2015-10-11T08:16:38Z 1765.6 2015-10-11T08:16:49Z 1765.6 2015-10-11T08:16:58Z 1765.12 2015-10-11T08:17:08Z 1765.12 2015-10-11T08:17:20Z 1765.12 2015-10-11T08:17:28Z 1762.23 2015-10-11T08:17:37Z 1762.71 2015-10-11T08:17:46Z 1762.23 2015-10-11T08:17:51Z 1761.27 2015-10-11T08:17:57Z 1759.83 2015-10-11T08:18:05Z 1759.35 2015-10-11T08:18:16Z 1757.91 2015-10-11T08:18:25Z 1757.91 2015-10-11T08:18:34Z 1756.95 2015-10-11T08:18:44Z 1755.02 2015-10-11T08:18:47Z 1753.1 2015-10-11T08:18:57Z 1754.06 2015-10-11T08:19:01Z 1752.62 2015-10-11T08:19:11Z 1751.18 2015-10-11T08:19:20Z 1748.78 2015-10-11T08:19:26Z 1746.85 2015-10-11T08:19:37Z 1745.89 2015-10-11T08:19:46Z 1744.93 2015-10-11T08:19:54Z 1744.93 2015-10-11T08:20:02Z 1743.01 2015-10-11T08:20:06Z 1742.53 2015-10-11T08:20:15Z 1741.08 2015-10-11T08:20:17Z 1742.05 2015-10-11T08:20:25Z 1743.01 2015-10-11T08:20:27Z 1741.08 2015-10-11T08:20:35Z 1737.72 2015-10-11T08:20:38Z 1737.24 2015-10-11T08:20:39Z 1736.76 2015-10-11T08:20:49Z 1736.76 2015-10-11T08:20:59Z 1735.32 2015-10-11T08:21:07Z 1734.36 2015-10-11T08:21:18Z 1734.84 2015-10-11T08:21:26Z 1734.36 2015-10-11T08:21:35Z 1732.43 2015-10-11T08:21:46Z 1731.95 2015-10-11T08:21:56Z 1730.51 2015-10-11T08:22:06Z 1729.55 2015-10-11T08:22:15Z 1727.63 2015-10-11T08:22:24Z 1726.67 2015-10-11T08:22:34Z 1724.74 2015-10-11T08:22:45Z 1722.82 2015-10-11T08:22:57Z 1722.34 2015-10-11T08:23:06Z 1720.9 2015-10-11T08:23:14Z 1719.94 2015-10-11T08:23:22Z 1718.49 2015-10-11T08:23:30Z 1718.49 2015-10-11T08:23:39Z 1718.97 2015-10-11T08:23:45Z 1718.01 2015-10-11T08:23:55Z 1717.05 2015-10-11T08:23:57Z 1717.05 2015-10-11T08:24:06Z 1714.65 2015-10-11T08:24:15Z 1713.69 2015-10-11T08:24:26Z 1713.21 2015-10-11T08:24:28Z 1713.21 2015-10-11T08:24:36Z 1712.73 2015-10-11T08:24:45Z 1710.32 2015-10-11T08:24:51Z 1709.36 2015-10-11T08:25:02Z 1708.4 2015-10-11T08:25:13Z 1708.88 2015-10-11T08:25:24Z 1707.92 2015-10-11T08:25:36Z 1707.92 2015-10-11T08:25:47Z 1708.88 2015-10-11T08:25:57Z 1708.4 2015-10-11T08:26:05Z 1707.44 2015-10-11T08:26:15Z 1706 2015-10-11T08:26:27Z 1706.48 2015-10-11T08:26:38Z 1706 2015-10-11T08:26:49Z 1707.44 2015-10-11T08:27:00Z 1707.44 2015-10-11T08:27:10Z 1707.92 2015-10-11T08:27:22Z 1708.4 2015-10-11T08:27:34Z 1708.88 2015-10-11T08:27:44Z 1709.36 2015-10-11T08:27:56Z 1710.32 2015-10-11T08:28:08Z 1710.8 2015-10-11T08:28:20Z 1711.28 2015-10-11T08:28:33Z 1711.28 2015-10-11T08:28:44Z 1712.25 2015-10-11T08:28:52Z 1712.73 2015-10-11T08:29:02Z 1712.25 2015-10-11T08:29:13Z 1712.73 2015-10-11T08:29:21Z 1712.73 2015-10-11T08:29:35Z 1713.21 2015-10-11T08:29:47Z 1712.73 2015-10-11T08:29:58Z 1712.25 2015-10-11T08:30:08Z 1712.25 2015-10-11T08:30:18Z 1711.28 2015-10-11T08:30:28Z 1711.28 2015-10-11T08:30:29Z 1709.84 2015-10-11T08:30:39Z 1708.88 2015-10-11T08:30:48Z 1708.4 2015-10-11T08:31:03Z 1707.44 2015-10-11T08:31:15Z 1706.48 2015-10-11T08:31:25Z 1706.48 2015-10-11T08:31:38Z 1706 2015-10-11T08:31:47Z 1705.04 2015-10-11T08:31:56Z 1704.07 2015-10-11T08:32:06Z 1703.11 2015-10-11T08:32:17Z 1703.59 2015-10-11T08:32:27Z 1704.07 2015-10-11T08:32:36Z 1705.04 2015-10-11T08:32:49Z 1706 2015-10-11T08:32:59Z 1706.48 2015-10-11T08:33:09Z 1707.44 2015-10-11T08:33:19Z 1707.92 2015-10-11T08:33:29Z 1708.88 2015-10-11T08:33:39Z 1709.84 2015-10-11T08:33:50Z 1710.8 2015-10-11T08:33:59Z 1711.76 2015-10-11T08:34:09Z 1712.73 2015-10-11T08:34:18Z 1712.25 2015-10-11T08:34:26Z 1712.25 2015-10-11T08:34:38Z 1711.76 2015-10-11T08:34:49Z 1710.8 2015-10-11T08:34:59Z 1710.32 2015-10-11T08:35:11Z 1709.36 2015-10-11T08:35:24Z 1709.84 2015-10-11T08:35:38Z 1709.36 2015-10-11T08:35:54Z 1709.84 2015-10-11T08:36:14Z 1709.84 2015-10-11T08:36:33Z 1710.32 2015-10-11T08:36:51Z 1710.8 2015-10-11T08:37:01Z 1709.84 2015-10-11T08:37:09Z 1710.32 2015-10-11T08:37:20Z 1709.84 2015-10-11T08:37:31Z 1710.32 2015-10-11T08:37:41Z 1709.36 2015-10-11T08:37:52Z 1709.36 2015-10-11T08:37:59Z 1707.92 2015-10-11T08:38:07Z 1706.48 2015-10-11T08:38:15Z 1706 2015-10-11T08:38:23Z 1704.55 2015-10-11T08:38:34Z 1703.59 2015-10-11T08:38:42Z 1703.11 2015-10-11T08:38:51Z 1701.67 2015-10-11T08:38:56Z 1702.15 2015-10-11T08:39:01Z 1701.19 2015-10-11T08:39:10Z 1701.19 2015-10-11T08:39:14Z 1700.23 2015-10-11T08:39:24Z 1701.67 2015-10-11T08:39:28Z 1701.67 2015-10-11T08:39:39Z 1702.63 2015-10-11T08:39:49Z 1704.07 2015-10-11T08:39:58Z 1704.55 2015-10-11T08:40:08Z 1706.48 2015-10-11T08:40:16Z 1706.96 2015-10-11T08:40:27Z 1707.44 2015-10-11T08:40:35Z 1707.44 2015-10-11T08:40:44Z 1708.4 2015-10-11T08:40:57Z 1709.36 2015-10-11T08:41:10Z 1710.32 2015-10-11T08:41:19Z 1710.32 2015-10-11T08:41:30Z 1711.28 2015-10-11T08:41:41Z 1712.25 2015-10-11T08:41:51Z 1713.69 2015-10-11T08:42:03Z 1715.61 2015-10-11T08:42:15Z 1716.09 2015-10-11T08:42:24Z 1715.61 2015-10-11T08:42:34Z 1715.13 2015-10-11T08:42:42Z 1713.69 2015-10-11T08:42:53Z 1713.21 2015-10-11T08:43:06Z 1711.76 2015-10-11T08:43:14Z 1710.8 2015-10-11T08:43:23Z 1709.84 2015-10-11T08:43:25Z 1710.32 2015-10-11T08:43:34Z 1709.84 2015-10-11T08:43:44Z 1708.88 2015-10-11T08:43:52Z 1706.96 2015-10-11T08:44:01Z 1707.92 2015-10-11T08:44:12Z 1706 2015-10-11T08:44:23Z 1706.96 2015-10-11T08:44:38Z 1705.52 2015-10-11T08:44:48Z 1704.07 2015-10-11T08:44:58Z 1703.11 2015-10-11T08:45:06Z 1701.67 2015-10-11T08:45:15Z 1699.75 2015-10-11T08:45:24Z 1698.79 2015-10-11T08:45:33Z 1698.79 2015-10-11T08:45:42Z 1699.27 2015-10-11T08:45:49Z 1700.71 2015-10-11T08:46:00Z 1700.23 2015-10-11T08:46:10Z 1699.75 2015-10-11T08:46:18Z 1698.79 2015-10-11T08:46:27Z 1698.79 2015-10-11T08:46:36Z 1699.27 2015-10-11T08:46:48Z 1699.75 2015-10-11T08:46:57Z 1700.23 2015-10-11T08:47:12Z 1701.19 2015-10-11T08:47:21Z 1701.19 2015-10-11T08:47:32Z 1702.63 2015-10-11T08:47:41Z 1703.11 2015-10-11T08:47:52Z 1704.07 2015-10-11T08:48:04Z 1705.04 2015-10-11T08:48:14Z 1706.48 2015-10-11T08:48:24Z 1706.96 2015-10-11T08:48:36Z 1708.4 2015-10-11T08:48:46Z 1708.88 2015-10-11T08:48:56Z 1710.32 2015-10-11T08:49:05Z 1710.8 2015-10-11T08:49:16Z 1711.28 2015-10-11T08:49:25Z 1712.73 2015-10-11T08:49:33Z 1712.73 2015-10-11T08:49:44Z 1714.17 2015-10-11T08:49:54Z 1713.69 2015-10-11T08:50:04Z 1713.21 2015-10-11T08:50:14Z 1711.28 2015-10-11T08:50:24Z 1711.28 2015-10-11T08:50:32Z 1709.36 2015-10-11T08:50:41Z 1709.36 2015-10-11T08:50:49Z 1708.4 2015-10-11T08:50:59Z 1707.92 2015-10-11T08:51:09Z 1706.96 2015-10-11T08:51:19Z 1706.96 2015-10-11T08:51:28Z 1706.48 2015-10-11T08:51:41Z 1703.11 2015-10-11T08:51:49Z 1704.07 2015-10-11T08:51:59Z 1704.07 2015-10-11T08:52:07Z 1703.11 2015-10-11T08:52:12Z 1702.63 2015-10-11T08:52:23Z 1701.67 2015-10-11T08:52:33Z 1701.67 2015-10-11T08:52:43Z 1701.19 2015-10-11T08:52:52Z 1700.23 2015-10-11T08:53:00Z 1699.75 2015-10-11T08:53:09Z 1698.79 2015-10-11T08:53:19Z 1697.83 2015-10-11T08:53:29Z 1696.38 2015-10-11T08:53:42Z 1695.9 2015-10-11T08:53:50Z 1695.9 2015-10-11T08:54:01Z 1693.98 2015-10-11T08:54:12Z 1693.5 2015-10-11T08:54:18Z 1693.02 2015-10-11T08:54:28Z 1692.54 2015-10-11T08:54:35Z 1691.58 2015-10-11T08:54:43Z 1690.14 2015-10-11T08:54:53Z 1688.21 2015-10-11T08:55:01Z 1687.25 2015-10-11T08:55:13Z 1686.77 2015-10-11T08:55:21Z 1685.81 2015-10-11T08:55:31Z 1685.81 2015-10-11T08:55:44Z 1685.81 2015-10-11T08:55:53Z 1683.89 2015-10-11T08:56:02Z 1682.93 2015-10-11T08:56:12Z 1681.48 2015-10-11T08:56:21Z 1681 2015-10-11T08:56:31Z 1681 2015-10-11T08:56:39Z 1680.04 2015-10-11T08:56:49Z 1679.08 2015-10-11T08:57:00Z 1678.6 2015-10-11T08:57:09Z 1677.64 2015-10-11T08:57:19Z 1677.16 2015-10-11T08:57:29Z 1675.23 2015-10-11T08:57:39Z 1674.27 2015-10-11T08:57:46Z 1673.31 2015-10-11T08:57:56Z 1670.91 2015-10-11T08:58:07Z 1669.47 2015-10-11T08:58:16Z 1668.99 2015-10-11T08:58:23Z 1668.51 2015-10-11T08:58:31Z 1667.06 2015-10-11T08:58:38Z 1666.58 2015-10-11T08:58:47Z 1665.62 2015-10-11T08:58:56Z 1664.18 2015-10-11T08:59:06Z 1662.74 2015-10-11T08:59:16Z 1662.26 2015-10-11T08:59:24Z 1661.3 2015-10-11T08:59:34Z 1660.33 2015-10-11T08:59:41Z 1660.33 2015-10-11T08:59:49Z 1658.89 2015-10-11T08:59:59Z 1658.41 2015-10-11T09:00:07Z 1656.97 2015-10-11T09:00:18Z 1655.53 2015-10-11T09:00:27Z 1653.6 2015-10-11T09:00:36Z 1654.09 2015-10-11T09:00:46Z 1652.64 2015-10-11T09:00:55Z 1652.16 2015-10-11T09:01:05Z 1652.64 2015-10-11T09:01:20Z 1653.6 2015-10-11T09:01:42Z 1649.76 2015-10-11T09:01:43Z 1654.09 2015-10-11T09:01:44Z 1649.76 2015-10-11T09:01:55Z 1655.05 2015-10-11T09:01:57Z 1652.64 2015-10-11T09:01:58Z 1649.28 2015-10-11T09:02:05Z 1653.12 2015-10-11T09:02:06Z 1654.09 2015-10-11T09:02:24Z 1653.12 2015-10-11T09:02:38Z 1653.12 2015-10-11T09:02:48Z 1653.12 2015-10-11T09:03:03Z 1653.12 2015-10-11T09:03:22Z 1654.09 2015-10-11T09:03:38Z 1653.12 2015-10-11T09:03:58Z 1652.64 2015-10-11T09:04:17Z 1651.68 2015-10-11T09:04:43Z 1651.68 2015-10-11T09:05:05Z 1651.68 2015-10-11T09:05:20Z 1652.16 2015-10-11T09:05:44Z 1652.16 2015-10-11T09:06:06Z 1651.68 2015-10-11T09:06:28Z 1650.72 2015-10-11T09:06:48Z 1650.72 2015-10-11T09:07:11Z 1650.24 2015-10-11T09:07:36Z 1650.24 2015-10-11T09:08:03Z 1649.76 2015-10-11T09:08:25Z 1649.76 2015-10-11T09:08:52Z 1649.76 2015-10-11T09:09:16Z 1649.28 2015-10-11T09:09:40Z 1649.28 2015-10-11T09:10:10Z 1648.8 2015-10-11T09:10:35Z 1648.8 2015-10-11T09:11:05Z 1648.8 2015-10-11T09:11:26Z 1647.84 2015-10-11T09:11:45Z 1648.8 2015-10-11T09:12:04Z 1650.24 2015-10-11T09:12:23Z 1650.24 2015-10-11T09:12:33Z 1648.8 2015-10-11T09:12:47Z 1648.32 2015-10-11T09:12:55Z 1647.84 2015-10-11T09:13:16Z 1647.84 2015-10-11T09:13:41Z 1647.84 2015-10-11T09:14:03Z 1647.84 2015-10-11T09:14:23Z 1648.32 2015-10-11T09:14:39Z 1648.8 2015-10-11T09:14:56Z 1648.32 2015-10-11T09:15:20Z 1649.28 2015-10-11T09:15:41Z 1648.32 2015-10-11T09:16:01Z 1648.32 2015-10-11T09:16:24Z 1648.8 2015-10-11T09:16:46Z 1648.8 2015-10-11T09:17:09Z 1649.28 2015-10-11T09:17:28Z 1648.8 2015-10-11T09:17:46Z 1650.24 2015-10-11T09:17:57Z 1649.28 2015-10-11T09:18:12Z 1649.28 2015-10-11T09:18:25Z 1648.8 2015-10-11T09:18:43Z 1648.8 2015-10-11T09:19:04Z 1649.76 2015-10-11T09:19:20Z 1649.76 2015-10-11T09:19:37Z 1649.76 2015-10-11T09:19:49Z 1650.24 2015-10-11T09:20:03Z 1648.8 2015-10-11T09:20:17Z 1649.28 2015-10-11T09:20:28Z 1649.28 2015-10-11T09:20:35Z 1648.8 2015-10-11T09:20:50Z 1649.76 2015-10-11T09:21:07Z 1650.72 2015-10-11T09:21:23Z 1649.76 2015-10-11T09:21:35Z 1649.76 2015-10-11T09:21:44Z 1649.28 2015-10-11T09:21:55Z 1647.84 2015-10-11T09:21:58Z 1651.2 2015-10-11T09:22:04Z 1650.24 2015-10-11T09:22:07Z 1647.84 2015-10-11T09:22:17Z 1644.95 2015-10-11T09:22:25Z 1644.47 2015-10-11T09:22:33Z 1643.51 2015-10-11T09:22:36Z 1643.99 2015-10-11T09:22:44Z 1643.51 2015-10-11T09:22:47Z 1643.51 2015-10-11T09:22:49Z 1643.99 2015-10-11T09:22:52Z 1643.99 2015-10-11T09:22:56Z 1643.51 2015-10-11T09:23:00Z 1642.55 2015-10-11T09:23:04Z 1641.59 2015-10-11T09:23:10Z 1640.15 2015-10-11T09:23:12Z 1638.22 2015-10-11T09:23:21Z 1638.22 2015-10-11T09:23:22Z 1637.74 2015-10-11T09:23:27Z 1636.3 2015-10-11T09:23:38Z 1635.82 2015-10-11T09:23:49Z 1636.78 2015-10-11T09:23:57Z 1635.82 2015-10-11T09:24:05Z 1634.86 2015-10-11T09:24:11Z 1634.38 2015-10-11T09:24:17Z 1633.9 2015-10-11T09:24:28Z 1634.38 2015-10-11T09:24:29Z 1633.9 2015-10-11T09:24:40Z 1632.94 2015-10-11T09:24:41Z 1632.94 2015-10-11T09:24:43Z 1631.49 2015-10-11T09:24:51Z 1633.42 2015-10-11T09:25:00Z 1633.9 2015-10-11T09:25:06Z 1635.34 2015-10-11T09:25:12Z 1634.86 2015-10-11T09:25:14Z 1634.86 2015-10-11T09:25:16Z 1634.86 2015-10-11T09:25:19Z 1635.34 2015-10-11T09:25:22Z 1633.42 2015-10-11T09:25:35Z 1633.9 2015-10-11T09:25:40Z 1633.9 2015-10-11T09:25:42Z 1633.42 2015-10-11T09:25:46Z 1633.42 2015-10-11T09:25:53Z 1633.9 2015-10-11T09:26:02Z 1633.9 2015-10-11T09:26:09Z 1633.42 2015-10-11T09:26:12Z 1632.94 2015-10-11T09:26:18Z 1632.46 2015-10-11T09:26:22Z 1631.49 2015-10-11T09:26:24Z 1630.53 2015-10-11T09:26:35Z 1628.13 2015-10-11T09:26:46Z 1627.65 2015-10-11T09:26:51Z 1627.17 2015-10-11T09:26:53Z 1624.77 2015-10-11T09:27:05Z 1624.28 2015-10-11T09:27:07Z 1622.36 2015-10-11T09:27:19Z 1621.4 2015-10-11T09:27:25Z 1620.44 2015-10-11T09:27:29Z 1619 2015-10-11T09:27:37Z 1619 2015-10-11T09:27:38Z 1618.04 2015-10-11T09:27:44Z 1617.07 2015-10-11T09:27:52Z 1616.59 2015-10-11T09:27:57Z 1616.11 2015-10-11T09:28:08Z 1614.67 2015-10-11T09:28:19Z 1614.19 2015-10-11T09:28:28Z 1613.71 2015-10-11T09:28:30Z 1612.75 2015-10-11T09:28:33Z 1614.19 2015-10-11T09:28:42Z 1614.19 2015-10-11T09:28:53Z 1614.19 2015-10-11T09:28:54Z 1614.19 2015-10-11T09:29:05Z 1615.63 2015-10-11T09:29:12Z 1615.63 2015-10-11T09:29:15Z 1615.63 2015-10-11T09:29:17Z 1615.15 2015-10-11T09:29:19Z 1614.67 2015-10-11T09:29:32Z 1614.67 2015-10-11T09:29:34Z 1614.67 2015-10-11T09:29:41Z 1615.15 2015-10-11T09:29:51Z 1614.67 2015-10-11T09:30:00Z 1615.15 2015-10-11T09:30:05Z 1615.15 2015-10-11T09:30:09Z 1614.67 2015-10-11T09:30:18Z 1615.15 2015-10-11T09:30:27Z 1615.63 2015-10-11T09:30:29Z 1615.63 2015-10-11T09:30:35Z 1616.59 2015-10-11T09:30:40Z 1616.59 2015-10-11T09:30:47Z 1616.59 2015-10-11T09:30:50Z 1616.59 2015-10-11T09:30:55Z 1616.11 2015-10-11T09:31:05Z 1615.63 2015-10-11T09:31:08Z 1615.63 2015-10-11T09:31:10Z 1615.63 2015-10-11T09:31:20Z 1614.67 2015-10-11T09:31:21Z 1615.15 2015-10-11T09:31:30Z 1615.15 2015-10-11T09:31:38Z 1618.04 2015-10-11T09:31:49Z 1617.56 2015-10-11T09:31:58Z 1619 2015-10-11T09:32:10Z 1619 2015-10-11T09:32:12Z 1619 2015-10-11T09:32:18Z 1619 2015-10-11T09:32:27Z 1619 2015-10-11T09:32:37Z 1619.48 2015-10-11T09:32:46Z 1619.96 2015-10-11T09:32:47Z 1619.96 2015-10-11T09:32:56Z 1621.4 2015-10-11T09:33:06Z 1621.88 2015-10-11T09:33:10Z 1621.4 2015-10-11T09:33:21Z 1621.88 2015-10-11T09:33:31Z 1621.88 2015-10-11T09:33:44Z 1623.32 2015-10-11T09:33:53Z 1623.8 2015-10-11T09:34:02Z 1624.28 2015-10-11T09:34:11Z 1625.25 2015-10-11T09:34:22Z 1626.21 2015-10-11T09:34:33Z 1626.21 2015-10-11T09:34:35Z 1626.21 2015-10-11T09:34:46Z 1626.69 2015-10-11T09:34:56Z 1627.17 2015-10-11T09:35:07Z 1627.65 2015-10-11T09:35:21Z 1628.61 2015-10-11T09:35:31Z 1630.05 2015-10-11T09:35:41Z 1630.05 2015-10-11T09:35:53Z 1631.01 2015-10-11T09:35:57Z 1630.05 2015-10-11T09:36:07Z 1630.53 2015-10-11T09:36:18Z 1631.01 2015-10-11T09:36:27Z 1631.49 2015-10-11T09:36:37Z 1633.42 2015-10-11T09:36:48Z 1634.86 2015-10-11T09:37:00Z 1636.3 2015-10-11T09:37:11Z 1636.78 2015-10-11T09:37:22Z 1637.26 2015-10-11T09:37:33Z 1637.26 2015-10-11T09:37:45Z 1638.22 2015-10-11T09:37:58Z 1639.67 2015-10-11T09:38:11Z 1641.11 2015-10-11T09:38:20Z 1642.07 2015-10-11T09:38:30Z 1643.51 2015-10-11T09:38:40Z 1644.47 2015-10-11T09:38:49Z 1645.43 2015-10-11T09:39:01Z 1646.88 2015-10-11T09:39:11Z 1647.84 2015-10-11T09:39:14Z 1648.32 2015-10-11T09:39:25Z 1647.84 2015-10-11T09:39:32Z 1647.84 2015-10-11T09:39:37Z 1645.43 2015-10-11T09:39:48Z 1644.47 2015-10-11T09:39:57Z 1646.4 2015-10-11T09:39:59Z 1644.47 2015-10-11T09:40:05Z 1640.15 2015-10-11T09:40:14Z 1640.63 2015-10-11T09:40:15Z 1639.19 2015-10-11T09:40:21Z 1637.74 2015-10-11T09:40:24Z 1635.34 2015-10-11T09:40:34Z 1632.94 2015-10-11T09:40:44Z 1631.49 2015-10-11T09:40:53Z 1630.53 2015-10-11T09:40:59Z 1628.61 2015-10-11T09:41:09Z 1626.69 2015-10-11T09:41:18Z 1626.69 2015-10-11T09:41:22Z 1625.25 2015-10-11T09:41:34Z 1624.77 2015-10-11T09:41:44Z 1623.8 2015-10-11T09:41:53Z 1622.84 2015-10-11T09:42:03Z 1621.88 2015-10-11T09:42:07Z 1620.92 2015-10-11T09:42:17Z 1620.44 2015-10-11T09:42:24Z 1619.48 2015-10-11T09:42:34Z 1619.48 2015-10-11T09:42:43Z 1618.04 2015-10-11T09:42:55Z 1616.11 2015-10-11T09:43:05Z 1616.59 2015-10-11T09:43:12Z 1615.15 2015-10-11T09:43:21Z 1614.67 2015-10-11T09:43:22Z 1614.19 2015-10-11T09:43:32Z 1613.23 2015-10-11T09:43:42Z 1613.23 2015-10-11T09:43:50Z 1611.79 2015-10-11T09:44:00Z 1611.31 2015-10-11T09:44:09Z 1610.83 2015-10-11T09:44:18Z 1610.83 2015-10-11T09:44:22Z 1608.9 2015-10-11T09:44:32Z 1606.5 2015-10-11T09:44:41Z 1606.98 2015-10-11T09:44:55Z 1604.58 2015-10-11T09:45:04Z 1604.58 2015-10-11T09:45:14Z 1603.62 2015-10-11T09:45:19Z 1602.17 2015-10-11T09:45:28Z 1602.17 2015-10-11T09:45:33Z 1600.25 2015-10-11T09:45:44Z 1599.77 2015-10-11T09:45:49Z 1598.81 2015-10-11T09:45:58Z 1597.37 2015-10-11T09:46:06Z 1596.41 2015-10-11T09:46:16Z 1595.45 2015-10-11T09:46:21Z 1594 2015-10-11T09:46:32Z 1593.04 2015-10-11T09:46:41Z 1593.04 2015-10-11T09:46:43Z 1591.6 2015-10-11T09:46:54Z 1591.12 2015-10-11T09:47:04Z 1589.68 2015-10-11T09:47:06Z 1588.72 2015-10-11T09:47:17Z 1587.75 2015-10-11T09:47:22Z 1587.27 2015-10-11T09:47:31Z 1584.87 2015-10-11T09:47:37Z 1584.39 2015-10-11T09:47:45Z 1582.47 2015-10-11T09:47:55Z 1581.03 2015-10-11T09:48:06Z 1579.58 2015-10-11T09:48:17Z 1579.1 2015-10-11T09:48:24Z 1577.66 2015-10-11T09:48:32Z 1576.7 2015-10-11T09:48:43Z 1575.74 2015-10-11T09:48:51Z 1575.26 2015-10-11T09:48:59Z 1573.82 2015-10-11T09:49:08Z 1571.89 2015-10-11T09:49:16Z 1571.89 2015-10-11T09:49:27Z 1569.01 2015-10-11T09:49:37Z 1569.01 2015-10-11T09:49:38Z 1569.01 2015-10-11T09:49:49Z 1568.05 2015-10-11T09:49:58Z 1567.57 2015-10-11T09:50:08Z 1567.09 2015-10-11T09:50:09Z 1568.05 2015-10-11T09:50:20Z 1568.05 2015-10-11T09:50:25Z 1568.53 2015-10-11T09:50:36Z 1568.05 2015-10-11T09:50:38Z 1569.49 2015-10-11T09:50:46Z 1567.09 2015-10-11T09:50:53Z 1567.57 2015-10-11T09:51:04Z 1567.09 2015-10-11T09:51:05Z 1567.57 2015-10-11T09:51:16Z 1566.12 2015-10-11T09:51:18Z 1564.68 2015-10-11T09:51:26Z 1563.72 2015-10-11T09:51:30Z 1562.76 2015-10-11T09:51:39Z 1562.76 2015-10-11T09:51:49Z 1564.2 2015-10-11T09:51:57Z 1564.2 2015-10-11T09:52:01Z 1564.68 2015-10-11T09:52:11Z 1565.64 2015-10-11T09:52:12Z 1563.72 2015-10-11T09:52:22Z 1563.24 2015-10-11T09:52:26Z 1563.72 2015-10-11T09:52:32Z 1563.24 2015-10-11T09:52:35Z 1562.76 2015-10-11T09:52:39Z 1561.32 2015-10-11T09:52:49Z 1560.84 2015-10-11T09:52:54Z 1560.84 2015-10-11T09:52:58Z 1560.36 2015-10-11T09:53:09Z 1559.88 2015-10-11T09:53:18Z 1558.92 2015-10-11T09:53:19Z 1558.92 2015-10-11T09:53:22Z 1557.95 2015-10-11T09:53:34Z 1557.95 2015-10-11T09:53:38Z 1557.47 2015-10-11T09:53:42Z 1556.51 2015-10-11T09:53:49Z 1554.11 2015-10-11T09:54:01Z 1553.63 2015-10-11T09:54:11Z 1553.63 2015-10-11T09:54:17Z 1552.19 2015-10-11T09:54:27Z 1551.71 2015-10-11T09:54:36Z 1549.78 2015-10-11T09:54:46Z 1549.3 2015-10-11T09:54:55Z 1546.9 2015-10-11T09:55:06Z 1544.98 2015-10-11T09:55:15Z 1543.53 2015-10-11T09:55:26Z 1541.61 2015-10-11T09:55:37Z 1541.13 2015-10-11T09:55:49Z 1541.61 2015-10-11T09:56:00Z 1541.13 2015-10-11T09:56:28Z 1541.13 2015-10-11T09:56:45Z 1541.13 2015-10-11T09:56:56Z 1539.69 2015-10-11T09:57:08Z 1538.25 2015-10-11T09:57:16Z 1538.25 2015-10-11T09:57:18Z 1536.32 2015-10-11T09:57:27Z 1535.84 2015-10-11T09:57:30Z 1534.88 2015-10-11T09:57:41Z 1533.92 2015-10-11T09:57:44Z 1533.44 2015-10-11T09:57:53Z 1532.96 2015-10-11T09:57:55Z 1531.52 2015-10-11T09:58:05Z 1529.59 2015-10-11T09:58:08Z 1528.15 2015-10-11T09:58:12Z 1528.15 2015-10-11T09:58:21Z 1527.19 2015-10-11T09:58:27Z 1527.19 2015-10-11T09:58:36Z 1525.27 2015-10-11T09:58:45Z 1524.31 2015-10-11T09:58:53Z 1525.27 2015-10-11T09:59:04Z 1524.79 2015-10-11T09:59:13Z 1524.31 2015-10-11T09:59:23Z 1524.31 2015-10-11T09:59:36Z 1524.31 2015-10-11T09:59:50Z 1523.83 2015-10-11T10:00:00Z 1523.35 2015-10-11T10:00:06Z 1522.39 2015-10-11T10:00:16Z 1522.39 2015-10-11T10:00:27Z 1520.46 2015-10-11T10:00:37Z 1519.5 2015-10-11T10:00:48Z 1518.54 2015-10-11T10:00:58Z 1517.1 2015-10-11T10:01:08Z 1515.18 2015-10-11T10:01:19Z 1515.66 2015-10-11T10:01:28Z 1515.66 2015-10-11T10:01:43Z 1515.18 2015-10-11T10:01:53Z 1515.18 2015-10-11T10:02:02Z 1515.18 2015-10-11T10:02:12Z 1517.58 2015-10-11T10:02:27Z 1515.18 2015-10-11T10:02:40Z 1515.66 2015-10-11T10:02:53Z 1508.93 2015-10-11T10:54:24Z 1509.41 2015-10-11T10:54:50Z 1509.89 2015-10-11T10:55:01Z 1511.33 2015-10-11T10:55:10Z 1511.81 2015-10-11T10:55:19Z 1510.85 2015-10-11T10:55:28Z 1509.41 2015-10-11T10:55:38Z 1508.45 2015-10-11T10:55:47Z 1507.48 2015-10-11T10:56:00Z 1506.52 2015-10-11T10:56:11Z 1507 2015-10-11T10:56:21Z 1507.97 2015-10-11T10:56:30Z 1507.97 2015-10-11T10:56:39Z 1507 2015-10-11T10:56:51Z 1506.52 2015-10-11T10:56:57Z 1508.93 2015-10-11T10:57:08Z 1510.37 2015-10-11T10:57:21Z 1511.33 2015-10-11T10:57:31Z 1512.77 2015-10-11T10:57:39Z 1512.77 2015-10-11T10:57:40Z 1514.21 2015-10-11T10:57:51Z 1515.66 2015-10-11T10:58:01Z 1516.62 2015-10-11T10:58:11Z 1518.06 2015-10-11T10:58:18Z 1517.58 2015-10-11T10:58:29Z 1518.06 2015-10-11T10:58:39Z 1519.02 2015-10-11T10:58:49Z 1519.98 2015-10-11T10:58:58Z 1518.54 2015-10-11T10:59:07Z 1516.62 2015-10-11T10:59:18Z 1516.14 2015-10-11T10:59:29Z 1514.69 2015-10-11T10:59:39Z 1513.73 2015-10-11T10:59:49Z 1511.33 2015-10-11T10:59:57Z 1510.37 2015-10-11T11:00:06Z 1509.89 2015-10-11T11:00:18Z 1509.41 2015-10-11T11:00:29Z 1508.45 2015-10-11T11:00:37Z 1507.48 2015-10-11T11:00:46Z 1506.04 2015-10-11T11:00:55Z 1504.6 2015-10-11T11:01:04Z 1505.56 2015-10-11T11:01:13Z 1506.04 2015-10-11T11:01:15Z 1507.48 2015-10-11T11:01:24Z 1507.97 2015-10-11T11:01:35Z 1507.48 2015-10-11T11:01:41Z 1506.52 2015-10-11T11:01:54Z 1504.6 2015-10-11T11:02:04Z 1503.16 2015-10-11T11:02:13Z 1503.64 2015-10-11T11:02:18Z 1505.08 2015-10-11T11:02:27Z 1506.04 2015-10-11T11:02:34Z 1507.48 2015-10-11T11:02:43Z 1508.45 2015-10-11T11:02:53Z 1508.93 2015-10-11T11:03:01Z 1510.37 2015-10-11T11:03:09Z 1510.37 2015-10-11T11:03:14Z 1510.85 2015-10-11T11:03:16Z 1510.37 2015-10-11T11:03:26Z 1509.89 2015-10-11T11:03:27Z 1510.37 2015-10-11T11:03:35Z 1511.33 2015-10-11T11:03:43Z 1511.81 2015-10-11T11:03:54Z 1511.81 2015-10-11T11:03:59Z 1511.81 2015-10-11T11:04:09Z 1512.77 2015-10-11T11:04:17Z 1512.29 2015-10-11T11:04:27Z 1512.29 2015-10-11T11:04:33Z 1512.77 2015-10-11T11:04:42Z 1514.21 2015-10-11T11:04:52Z 1515.66 2015-10-11T11:05:02Z 1515.66 2015-10-11T11:05:11Z 1517.1 2015-10-11T11:05:21Z 1518.54 2015-10-11T11:05:30Z 1520.94 2015-10-11T11:05:41Z 1521.9 2015-10-11T11:05:50Z 1521.9 2015-10-11T11:05:57Z 1522.87 2015-10-11T11:06:07Z 1524.79 2015-10-11T11:06:16Z 1525.75 2015-10-11T11:06:21Z 1525.75 2015-10-11T11:06:30Z 1526.71 2015-10-11T11:06:36Z 1527.67 2015-10-11T11:06:46Z 1528.15 2015-10-11T11:06:55Z 1529.59 2015-10-11T11:07:06Z 1532 2015-10-11T11:07:14Z 1532.48 2015-10-11T11:07:25Z 1532.48 2015-10-11T11:07:34Z 1533.92 2015-10-11T11:07:43Z 1535.84 2015-10-11T11:07:54Z 1536.8 2015-10-11T11:08:04Z 1538.25 2015-10-11T11:08:09Z 1539.69 2015-10-11T11:08:19Z 1540.65 2015-10-11T11:08:28Z 1541.61 2015-10-11T11:08:39Z 1542.57 2015-10-11T11:08:46Z 1544.01 2015-10-11T11:08:57Z 1545.94 2015-10-11T11:09:11Z 1547.86 2015-10-11T11:09:20Z 1549.3 2015-10-11T11:09:31Z 1549.78 2015-10-11T11:09:40Z 1550.74 2015-10-11T11:09:49Z 1550.74 2015-10-11T11:09:52Z 1551.22 2015-10-11T11:10:02Z 1551.71 2015-10-11T11:10:11Z 1550.74 2015-10-11T11:10:21Z 1550.74 2015-10-11T11:10:24Z 1551.22 2015-10-11T11:10:34Z 1552.67 2015-10-11T11:10:42Z 1554.59 2015-10-11T11:10:52Z 1555.55 2015-10-11T11:11:02Z 1556.99 2015-10-11T11:11:11Z 1556.99 2015-10-11T11:11:14Z 1557.95 2015-10-11T11:11:24Z 1557.95 2015-10-11T11:11:46Z 1557.95 2015-10-11T11:12:00Z 1558.43 2015-10-11T11:12:13Z 1559.4 2015-10-11T11:12:22Z 1559.88 2015-10-11T11:12:24Z 1559.4 2015-10-11T11:12:33Z 1560.36 2015-10-11T11:12:41Z 1562.76 2015-10-11T11:12:50Z 1564.2 2015-10-11T11:12:59Z 1566.12 2015-10-11T11:13:07Z 1567.09 2015-10-11T11:13:16Z 1569.01 2015-10-11T11:13:26Z 1570.93 2015-10-11T11:13:31Z 1571.41 2015-10-11T11:13:40Z 1572.37 2015-10-11T11:13:51Z 1572.37 2015-10-11T11:13:59Z 1573.33 2015-10-11T11:14:06Z 1573.82 2015-10-11T11:14:08Z 1574.78 2015-10-11T11:14:16Z 1576.7 2015-10-11T11:14:25Z 1578.14 2015-10-11T11:14:32Z 1579.1 2015-10-11T11:14:43Z 1581.03 2015-10-11T11:14:52Z 1581.99 2015-10-11T11:15:03Z 1582.95 2015-10-11T11:15:12Z 1584.87 2015-10-11T11:15:23Z 1585.83 2015-10-11T11:15:34Z 1587.27 2015-10-11T11:15:44Z 1588.24 2015-10-11T11:15:52Z 1589.2 2015-10-11T11:16:02Z 1591.12 2015-10-11T11:16:12Z 1591.6 2015-10-11T11:16:22Z 1593.52 2015-10-11T11:16:32Z 1595.45 2015-10-11T11:16:43Z 1595.93 2015-10-11T11:16:53Z 1597.37 2015-10-11T11:17:03Z 1598.81 2015-10-11T11:17:14Z 1599.29 2015-10-11T11:17:23Z 1599.77 2015-10-11T11:17:36Z 1600.25 2015-10-11T11:17:46Z 1601.21 2015-10-11T11:17:55Z 1602.17 2015-10-11T11:17:58Z 1603.62 2015-10-11T11:18:08Z 1604.1 2015-10-11T11:18:17Z 1605.54 2015-10-11T11:18:26Z 1605.54 2015-10-11T11:18:36Z 1606.98 2015-10-11T11:18:48Z 1607.94 2015-10-11T11:18:58Z 1608.9 2015-10-11T11:19:07Z 1608.9 2015-10-11T11:19:16Z 1608.42 2015-10-11T11:19:25Z 1606.98 2015-10-11T11:19:34Z 1606.5 2015-10-11T11:19:42Z 1606.02 2015-10-11T11:19:54Z 1606.5 2015-10-11T11:20:08Z 1605.54 2015-10-11T11:20:19Z 1606.02 2015-10-11T11:20:32Z 1605.54 2015-10-11T11:20:48Z 1609.38 2015-10-11T11:20:55Z 1606.5 2015-10-11T11:20:56Z 1605.54 2015-10-11T11:20:58Z 1606.5 2015-10-11T11:21:12Z 1606.5 2015-10-11T11:21:21Z 1606.5 2015-10-11T11:21:33Z 1606.02 2015-10-11T11:21:47Z 1606.5 2015-10-11T11:21:57Z 1606.5 2015-10-11T11:22:07Z 1606.5 2015-10-11T11:22:18Z 1606.02 2015-10-11T11:22:32Z 1606.98 2015-10-11T11:22:43Z 1606.98 2015-10-11T11:22:55Z 1606.5 2015-10-11T11:23:18Z 1606.98 2015-10-11T11:23:38Z 1606.5 2015-10-11T11:23:56Z 1606.5 2015-10-11T11:24:14Z 1606.5 2015-10-11T11:24:25Z 1606.02 2015-10-11T11:24:26Z 1606.02 2015-10-11T11:24:38Z 1604.58 2015-10-11T11:24:47Z 1604.1 2015-10-11T11:24:55Z 1603.14 2015-10-11T11:25:02Z 1602.66 2015-10-11T11:25:13Z 1602.66 2015-10-11T11:25:22Z 1604.1 2015-10-11T11:25:31Z 1604.58 2015-10-11T11:25:40Z 1605.54 2015-10-11T11:25:50Z 1605.06 2015-10-11T11:25:59Z 1605.06 2015-10-11T11:26:01Z 1605.06 2015-10-11T11:26:05Z 1605.54 2015-10-11T11:26:15Z 1604.58 2015-10-11T11:26:24Z 1603.62 2015-10-11T11:26:34Z 1602.17 2015-10-11T11:26:44Z 1603.62 2015-10-11T11:26:53Z 1602.66 2015-10-11T11:26:58Z 1602.17 2015-10-11T11:27:07Z 1600.73 2015-10-11T11:27:17Z 1600.25 2015-10-11T11:27:24Z 1601.21 2015-10-11T11:27:34Z 1602.66 2015-10-11T11:27:47Z 1604.1 2015-10-11T11:27:56Z 1605.06 2015-10-11T11:28:04Z 1606.02 2015-10-11T11:28:14Z 1607.94 2015-10-11T11:28:24Z 1609.38 2015-10-11T11:28:32Z 1609.86 2015-10-11T11:28:42Z 1610.83 2015-10-11T11:28:50Z 1611.79 2015-10-11T11:29:00Z 1612.75 2015-10-11T11:29:12Z 1613.71 2015-10-11T11:29:21Z 1614.67 2015-10-11T11:29:28Z 1616.11 2015-10-11T11:29:37Z 1617.07 2015-10-11T11:29:45Z 1618.04 2015-10-11T11:29:55Z 1617.07 2015-10-11T11:30:04Z 1618.52 2015-10-11T11:30:14Z 1619.48 2015-10-11T11:30:21Z 1620.92 2015-10-11T11:30:31Z 1621.88 2015-10-11T11:30:37Z 1622.84 2015-10-11T11:30:46Z 1623.32 2015-10-11T11:30:54Z 1623.8 2015-10-11T11:30:55Z 1623.8 2015-10-11T11:31:04Z 1623.32 2015-10-11T11:31:13Z 1622.84 2015-10-11T11:31:22Z 1622.36 2015-10-11T11:31:30Z 1621.4 2015-10-11T11:31:38Z 1620.44 2015-10-11T11:31:42Z 1620.92 2015-10-11T11:31:50Z 1621.88 2015-10-11T11:31:55Z 1622.36 2015-10-11T11:32:03Z 1623.8 2015-10-11T11:32:13Z 1624.77 2015-10-11T11:32:23Z 1625.25 2015-10-11T11:32:30Z 1625.73 2015-10-11T11:32:36Z 1625.73 2015-10-11T11:32:47Z 1626.69 2015-10-11T11:32:55Z 1627.65 2015-10-11T11:33:02Z 1628.61 2015-10-11T11:33:11Z 1630.53 2015-10-11T11:33:21Z 1631.01 2015-10-11T11:33:32Z 1631.98 2015-10-11T11:33:43Z 1631.98 2015-10-11T11:33:54Z 1632.46 2015-10-11T11:34:04Z 1634.38 2015-10-11T11:34:15Z 1634.38 2015-10-11T11:34:21Z 1635.82 2015-10-11T11:34:32Z 1637.74 2015-10-11T11:34:43Z 1637.26 2015-10-11T11:34:51Z 1639.19 2015-10-11T11:35:01Z 1639.67 2015-10-11T11:35:10Z 1640.63 2015-10-11T11:35:20Z 1640.63 2015-10-11T11:35:30Z 1641.59 2015-10-11T11:35:38Z 1643.03 2015-10-11T11:35:47Z 1643.99 2015-10-11T11:35:56Z 1644.95 2015-10-11T11:36:06Z 1645.91 2015-10-11T11:36:18Z 1646.4 2015-10-11T11:36:27Z 1647.36 2015-10-11T11:36:38Z 1648.32 2015-10-11T11:36:48Z 1649.28 2015-10-11T11:36:57Z 1650.24 2015-10-11T11:37:06Z 1651.68 2015-10-11T11:37:16Z 1652.16 2015-10-11T11:37:25Z 1653.12 2015-10-11T11:37:32Z 1654.57 2015-10-11T11:37:41Z 1655.53 2015-10-11T11:37:49Z 1656.01 2015-10-11T11:37:54Z 1656.97 2015-10-11T11:38:02Z 1658.41 2015-10-11T11:38:12Z 1659.37 2015-10-11T11:38:23Z 1660.81 2015-10-11T11:38:32Z 1662.26 2015-10-11T11:38:41Z 1662.74 2015-10-11T11:38:52Z 1664.18 2015-10-11T11:39:01Z 1666.1 2015-10-11T11:39:12Z 1667.06 2015-10-11T11:39:23Z 1668.99 2015-10-11T11:39:33Z 1669.95 2015-10-11T11:39:44Z 1668.99 2015-10-11T11:39:56Z 1668.99 2015-10-11T11:40:04Z 1668.99 2015-10-11T11:40:19Z 1669.47 2015-10-11T11:40:33Z 1670.43 2015-10-11T11:40:48Z 1670.43 2015-10-11T11:41:06Z 1669.95 2015-10-11T11:41:26Z 1669.95 2015-10-11T11:41:43Z 1669.47 2015-10-11T11:42:02Z 1668.99 2015-10-11T11:42:25Z 1669.95 2015-10-11T11:42:41Z 1669.95 2015-10-11T11:42:58Z 1668.51 2015-10-11T11:43:08Z 1668.02 2015-10-11T11:43:18Z 1667.06 2015-10-11T11:43:27Z 1666.58 2015-10-11T11:43:32Z 1666.58 2015-10-11T11:43:42Z 1666.58 2015-10-11T11:43:51Z 1664.66 2015-10-11T11:44:03Z 1663.7 2015-10-11T11:44:12Z 1663.22 2015-10-11T11:44:21Z 1662.26 2015-10-11T11:44:31Z 1661.78 2015-10-11T11:44:37Z 1660.81 2015-10-11T11:44:46Z 1660.33 2015-10-11T11:44:55Z 1658.89 2015-10-11T11:45:05Z 1658.89 2015-10-11T11:45:13Z 1659.37 2015-10-11T11:45:21Z 1659.37 2015-10-11T11:45:30Z 1660.33 2015-10-11T11:45:38Z 1660.81 2015-10-11T11:45:46Z 1661.78 2015-10-11T11:45:56Z 1663.22 2015-10-11T11:46:06Z 1663.22 2015-10-11T11:46:16Z 1662.26 2015-10-11T11:46:25Z 1661.78 2015-10-11T11:46:28Z 1661.3 2015-10-11T11:46:34Z 1661.3 2015-10-11T11:46:44Z 1661.78 2015-10-11T11:46:47Z 1661.78 2015-10-11T11:46:56Z 1662.74 2015-10-11T11:47:06Z 1663.22 2015-10-11T11:47:13Z 1664.18 2015-10-11T11:47:24Z 1664.66 2015-10-11T11:47:33Z 1665.14 2015-10-11T11:47:45Z 1666.58 2015-10-11T11:47:58Z 1668.02 2015-10-11T11:48:07Z 1668.51 2015-10-11T11:48:18Z 1669.95 2015-10-11T11:48:27Z 1670.91 2015-10-11T11:48:36Z 1671.39 2015-10-11T11:48:46Z 1672.35 2015-10-11T11:48:54Z 1672.35 2015-10-11T11:49:05Z 1674.27 2015-10-11T11:49:16Z 1674.75 2015-10-11T11:49:30Z 1675.23 2015-10-11T11:49:42Z 1675.72 2015-10-11T11:49:53Z 1677.16 2015-10-11T11:50:04Z 1679.08 2015-10-11T11:50:14Z 1680.04 2015-10-11T11:50:23Z 1680.04 2015-10-11T11:50:33Z 1681.48 2015-10-11T11:50:44Z 1682.44 2015-10-11T11:50:52Z 1683.89 2015-10-11T11:51:04Z 1684.37 2015-10-11T11:51:13Z 1685.33 2015-10-11T11:51:24Z 1686.29 2015-10-11T11:51:34Z 1687.25 2015-10-11T11:51:44Z 1688.69 2015-10-11T11:51:53Z 1689.17 2015-10-11T11:52:01Z 1689.65 2015-10-11T11:52:11Z 1690.62 2015-10-11T11:52:22Z 1691.58 2015-10-11T11:52:30Z 1693.02 2015-10-11T11:52:39Z 1693.98 2015-10-11T11:52:49Z 1694.46 2015-10-11T11:52:58Z 1695.42 2015-10-11T11:53:07Z 1696.38 2015-10-11T11:53:15Z 1697.34 2015-10-11T11:53:25Z 1698.31 2015-10-11T11:53:36Z 1700.23 2015-10-11T11:53:46Z 1701.19 2015-10-11T11:53:56Z 1701.67 2015-10-11T11:54:04Z 1702.15 2015-10-11T11:54:19Z 1702.15 2015-10-11T11:54:31Z 1702.63 2015-10-11T11:54:50Z 1702.15 2015-10-11T11:55:05Z 1702.63 2015-10-11T11:55:23Z 1702.63 2015-10-11T11:55:41Z 1702.63 2015-10-11T11:55:56Z 1699.27 2015-10-11T11:56:09Z 1702.15 2015-10-11T11:56:10Z 1701.19 2015-10-11T11:56:32Z 1704.55 2015-10-11T11:56:38Z 1700.71 2015-10-11T11:56:39Z 1704.55 2015-10-11T11:56:50Z 1701.19 2015-10-11T11:56:57Z 1705.04 2015-10-11T11:57:03Z 1699.27 2015-10-11T11:57:04Z 1703.11 2015-10-11T11:57:05Z 1700.71 2015-10-11T11:57:08Z 1702.63 2015-10-11T11:57:10Z 1703.11 2015-10-11T11:57:27Z 1703.11 2015-10-11T11:57:46Z 1702.63 2015-10-11T11:58:01Z 1703.59 2015-10-11T11:58:12Z 1704.07 2015-10-11T11:58:21Z 1705.52 2015-10-11T11:58:31Z 1706 2015-10-11T11:58:37Z 1706.96 2015-10-11T11:58:45Z 1707.44 2015-10-11T11:58:55Z 1709.36 2015-10-11T11:59:06Z 1710.8 2015-10-11T11:59:15Z 1711.76 2015-10-11T11:59:25Z 1712.25 2015-10-11T11:59:35Z 1713.21 2015-10-11T11:59:43Z 1713.69 2015-10-11T11:59:53Z 1715.13 2015-10-11T12:00:03Z 1716.09 2015-10-11T12:00:11Z 1717.53 2015-10-11T12:00:21Z 1719.46 2015-10-11T12:00:30Z 1720.42 2015-10-11T12:00:40Z 1721.86 2015-10-11T12:00:52Z 1723.3 2015-10-11T12:01:03Z 1724.74 2015-10-11T12:01:14Z 1725.7 2015-10-11T12:01:24Z 1726.67 2015-10-11T12:01:34Z 1727.63 2015-10-11T12:01:45Z 1729.07 2015-10-11T12:01:54Z 1730.03 2015-10-11T12:02:06Z 1730.99 2015-10-11T12:02:16Z 1732.43 2015-10-11T12:02:25Z 1733.39 2015-10-11T12:02:36Z 1734.36 2015-10-11T12:02:45Z 1735.8 2015-10-11T12:02:55Z 1736.28 2015-10-11T12:03:04Z 1737.24 2015-10-11T12:03:17Z 1738.68 2015-10-11T12:03:27Z 1739.16 2015-10-11T12:03:34Z 1739.64 2015-10-11T12:03:42Z 1740.6 2015-10-11T12:03:50Z 1741.57 2015-10-11T12:04:00Z 1742.53 2015-10-11T12:04:09Z 1743.49 2015-10-11T12:04:21Z 1744.45 2015-10-11T12:04:31Z 1744.45 2015-10-11T12:04:42Z 1744.93 2015-10-11T12:04:55Z 1746.37 2015-10-11T12:05:04Z 1747.33 2015-10-11T12:05:15Z 1748.78 2015-10-11T12:05:25Z 1749.26 2015-10-11T12:05:33Z 1750.7 2015-10-11T12:05:42Z 1751.66 2015-10-11T12:05:52Z 1752.62 2015-10-11T12:06:02Z 1753.1 2015-10-11T12:06:12Z 1753.58 2015-10-11T12:06:23Z 1754.54 2015-10-11T12:06:31Z 1755.5 2015-10-11T12:06:43Z 1756.95 2015-10-11T12:06:52Z 1757.91 2015-10-11T12:07:03Z 1759.35 2015-10-11T12:07:14Z 1760.31 2015-10-11T12:07:23Z 1761.27 2015-10-11T12:07:34Z 1761.75 2015-10-11T12:07:35Z 1762.71 2015-10-11T12:07:44Z 1763.2 2015-10-11T12:07:54Z 1764.64 2015-10-11T12:08:06Z 1765.12 2015-10-11T12:08:08Z 1766.08 2015-10-11T12:08:17Z 1767.04 2015-10-11T12:08:27Z 1768.48 2015-10-11T12:08:40Z 1769.92 2015-10-11T12:08:51Z 1771.37 2015-10-11T12:09:01Z 1772.33 2015-10-11T12:09:10Z 1773.29 2015-10-11T12:09:20Z 1774.25 2015-10-11T12:09:27Z 1775.21 2015-10-11T12:09:36Z 1776.17 2015-10-11T12:09:45Z 1777.13 2015-10-11T12:09:55Z 1778.58 2015-10-11T12:10:05Z 1779.06 2015-10-11T12:10:17Z 1780.02 2015-10-11T12:10:27Z 1781.46 2015-10-11T12:10:37Z 1782.42 2015-10-11T12:10:47Z 1782.9 2015-10-11T12:10:54Z 1784.82 2015-10-11T12:11:04Z 1785.79 2015-10-11T12:11:15Z 1787.23 2015-10-11T12:11:27Z 1787.71 2015-10-11T12:11:38Z 1790.59 2015-10-11T12:11:48Z 1791.07 2015-10-11T12:11:57Z 1792.03 2015-10-11T12:12:08Z 1794.44 2015-10-11T12:12:17Z 1794.92 2015-10-11T12:12:26Z 1795.88 2015-10-11T12:12:36Z 1796.36 2015-10-11T12:12:45Z 1796.84 2015-10-11T12:12:54Z 1797.32 2015-10-11T12:13:06Z 1798.76 2015-10-11T12:13:14Z 1800.21 2015-10-11T12:13:23Z 1800.21 2015-10-11T12:13:34Z 1800.69 2015-10-11T12:13:43Z 1802.13 2015-10-11T12:13:53Z 1803.09 2015-10-11T12:14:01Z 1804.53 2015-10-11T12:14:10Z 1805.97 2015-10-11T12:14:19Z 1806.94 2015-10-11T12:14:29Z 1807.42 2015-10-11T12:14:37Z 1809.34 2015-10-11T12:14:46Z 1809.82 2015-10-11T12:14:53Z 1811.26 2015-10-11T12:15:04Z 1812.7 2015-10-11T12:15:15Z 1813.18 2015-10-11T12:15:25Z 1814.63 2015-10-11T12:15:36Z 1816.07 2015-10-11T12:15:46Z 1816.55 2015-10-11T12:15:56Z 1817.99 2015-10-11T12:16:05Z 1818.95 2015-10-11T12:16:14Z 1819.91 2015-10-11T12:16:19Z 1822.8 2015-10-11T12:16:27Z 1822.32 2015-10-11T12:16:36Z 1823.28 2015-10-11T12:16:46Z 1825.2 2015-10-11T12:16:55Z 1824.72 2015-10-11T12:17:06Z 1826.16 2015-10-11T12:17:20Z 1826.64 2015-10-11T12:17:22Z 1828.08 2015-10-11T12:17:31Z 1829.53 2015-10-11T12:17:42Z 1830.49 2015-10-11T12:17:50Z 1830.49 2015-10-11T12:18:02Z 1831.93 2015-10-11T12:18:13Z 1834.33 2015-10-11T12:18:23Z 1835.29 2015-10-11T12:18:32Z 1835.29 2015-10-11T12:18:42Z 1838.18 2015-10-11T12:18:52Z 1841.54 2015-10-11T12:18:58Z 1842.02 2015-10-11T12:19:07Z 1842.5 2015-10-11T12:19:09Z 1842.5 2015-10-11T12:19:20Z 1844.43 2015-10-11T12:19:31Z 1845.39 2015-10-11T12:19:42Z 1847.79 2015-10-11T12:19:48Z 1848.75 2015-10-11T12:19:59Z 1849.23 2015-10-11T12:20:10Z 1850.68 2015-10-11T12:20:21Z 1850.68 2015-10-11T12:20:31Z 1851.16 2015-10-11T12:20:39Z 1850.68 2015-10-11T12:20:49Z 1851.16 2015-10-11T12:20:56Z 1852.6 2015-10-11T12:21:06Z 1853.08 2015-10-11T12:21:17Z 1854.04 2015-10-11T12:21:24Z 1855.48 2015-10-11T12:21:34Z 1856.92 2015-10-11T12:21:37Z 1855.96 2015-10-11T12:21:40Z 1857.4 2015-10-11T12:21:47Z 1856.92 2015-10-11T12:21:55Z 1858.85 2015-10-11T12:22:03Z 1860.77 2015-10-11T12:22:14Z 1861.73 2015-10-11T12:22:21Z 1862.69 2015-10-11T12:22:30Z 1864.13 2015-10-11T12:22:41Z 1864.61 2015-10-11T12:22:50Z 1865.09 2015-10-11T12:23:00Z 1865.09 2015-10-11T12:23:08Z 1866.54 2015-10-11T12:23:11Z 1867.98 2015-10-11T12:23:21Z 1867.5 2015-10-11T12:23:28Z 1869.42 2015-10-11T12:23:38Z 1870.86 2015-10-11T12:23:48Z 1873.27 2015-10-11T12:24:00Z 1873.27 2015-10-11T12:24:10Z 1874.23 2015-10-11T12:24:20Z 1875.67 2015-10-11T12:24:31Z 1876.15 2015-10-11T12:24:41Z 1878.07 2015-10-11T12:24:51Z 1880 2015-10-11T12:25:02Z 1880.48 2015-10-11T12:25:15Z 1881.92 2015-10-11T12:25:27Z 1883.36 2015-10-11T12:25:31Z 1883.84 2015-10-11T12:25:42Z 1885.76 2015-10-11T12:25:52Z 1887.21 2015-10-11T12:26:03Z 1887.69 2015-10-11T12:26:12Z 1888.65 2015-10-11T12:26:21Z 1890.57 2015-10-11T12:26:29Z 1890.57 2015-10-11T12:26:38Z 1891.53 2015-10-11T12:26:47Z 1893.45 2015-10-11T12:26:58Z 1894.42 2015-10-11T12:27:06Z 1895.38 2015-10-11T12:27:16Z 1896.82 2015-10-11T12:27:19Z 1898.26 2015-10-11T12:27:26Z 1899.22 2015-10-11T12:27:37Z 1901.14 2015-10-11T12:27:48Z 1902.59 2015-10-11T12:27:59Z 1904.51 2015-10-11T12:28:10Z 1904.99 2015-10-11T12:28:20Z 1907.39 2015-10-11T12:28:29Z 1908.35 2015-10-11T12:28:39Z 1909.32 2015-10-11T12:28:49Z 1910.76 2015-10-11T12:28:56Z 1910.28 2015-10-11T12:29:10Z 1912.2 2015-10-11T12:29:32Z 1910.76 2015-10-11T12:29:35Z 1911.24 2015-10-11T12:29:57Z 1912.2 2015-10-11T12:30:09Z 1914.12 2015-10-11T12:30:12Z 1912.2 2015-10-11T12:30:22Z 1911.72 2015-10-11T12:30:35Z 1912.68 2015-10-11T12:30:46Z 1914.12 2015-10-11T12:31:01Z 1911.72 2015-10-11T12:31:12Z 1913.16 2015-10-11T12:31:28Z 1911.24 2015-10-11T12:31:52Z 1911.24 2015-10-11T12:32:07Z 1912.2 2015-10-11T12:32:19Z 1912.2 2015-10-11T12:32:31Z 1912.68 2015-10-11T12:32:43Z 1912.2 2015-10-11T12:32:56Z 1912.2 2015-10-11T12:33:12Z 1911.72 2015-10-11T12:33:26Z 1912.2 2015-10-11T12:33:31Z 1912.68 2015-10-11T12:33:38Z 1913.64 2015-10-11T12:33:48Z 1914.6 2015-10-11T12:33:57Z 1914.6 2015-10-11T12:33:58Z 1915.56 2015-10-11T12:34:03Z 1915.08 2015-10-11T12:34:11Z 1915.56 2015-10-11T12:34:15Z 1916.53 2015-10-11T12:34:26Z 1917.97 2015-10-11T12:34:28Z 1917.97 2015-10-11T12:34:33Z 1919.41 2015-10-11T12:34:40Z 1917.49 2015-10-11T12:34:45Z 1920.37 2015-10-11T12:34:51Z 1920.85 2015-10-11T12:34:59Z 1922.29 2015-10-11T12:35:10Z 1922.77 2015-10-11T12:35:20Z 1924.22 2015-10-11T12:35:31Z 1924.7 2015-10-11T12:35:32Z 1926.62 2015-10-11T12:35:41Z 1925.66 2015-10-11T12:35:51Z 1925.66 2015-10-11T12:35:59Z 1926.14 2015-10-11T12:36:09Z 1927.1 2015-10-11T12:36:17Z 1928.54 2015-10-11T12:36:22Z 1926.62 2015-10-11T12:36:25Z 1925.66 2015-10-11T12:36:37Z 1924.7 2015-10-11T12:36:47Z 1923.25 2015-10-11T12:36:57Z 1923.25 2015-10-11T12:37:01Z 1922.77 2015-10-11T12:37:11Z 1922.29 2015-10-11T12:37:17Z 1923.74 2015-10-11T12:37:22Z 1922.77 2015-10-11T12:37:30Z 1920.37 2015-10-11T12:37:40Z 1919.41 2015-10-11T12:37:50Z 1919.41 2015-10-11T12:37:51Z 1918.93 2015-10-11T12:37:56Z 1917.49 2015-10-11T12:37:59Z 1917.49 2015-10-11T12:38:01Z 1917.97 2015-10-11T12:38:06Z 1916.53 2015-10-11T12:38:16Z 1916.53 2015-10-11T12:38:17Z 1915.08 2015-10-11T12:38:21Z 1915.08 2015-10-11T12:38:29Z 1915.08 2015-10-11T12:38:39Z 1913.64 2015-10-11T12:38:42Z 1913.16 2015-10-11T12:38:52Z 1914.12 2015-10-11T12:38:54Z 1912.68 2015-10-11T12:39:07Z 1911.24 2015-10-11T12:39:18Z 1910.76 2015-10-11T12:39:27Z 1911.72 2015-10-11T12:39:35Z 1912.2 2015-10-11T12:39:46Z 1913.64 2015-10-11T12:39:48Z 1914.12 2015-10-11T12:39:57Z 1914.6 2015-10-11T12:40:05Z 1915.08 2015-10-11T12:40:15Z 1916.04 2015-10-11T12:40:27Z 1918.45 2015-10-11T12:40:36Z 1919.41 2015-10-11T12:40:46Z 1919.41 2015-10-11T12:40:55Z 1920.37 2015-10-11T12:41:05Z 1920.85 2015-10-11T12:41:15Z 1921.81 2015-10-11T12:41:24Z 1922.29 2015-10-11T12:41:35Z 1923.25 2015-10-11T12:41:43Z 1924.7 2015-10-11T12:41:53Z 1925.18 2015-10-11T12:42:01Z 1926.14 2015-10-11T12:42:04Z 1928.06 2015-10-11T12:42:14Z 1929.02 2015-10-11T12:42:17Z 1928.54 2015-10-11T12:42:26Z 1929.5 2015-10-11T12:42:31Z 1929.5 2015-10-11T12:42:40Z 1929.5 2015-10-11T12:42:41Z 1931.91 2015-10-11T12:42:51Z 1932.39 2015-10-11T12:42:56Z 1932.87 2015-10-11T12:43:01Z 1931.43 2015-10-11T12:43:09Z 1931.43 2015-10-11T12:43:12Z 1929.98 2015-10-11T12:43:24Z 1930.46 2015-10-11T12:43:34Z 1929.98 2015-10-11T12:43:36Z 1929.98 2015-10-11T12:43:42Z 1932.39 2015-10-11T12:43:49Z 1932.87 2015-10-11T12:44:00Z 1932.87 2015-10-11T12:44:06Z 1932.87 2015-10-11T12:44:15Z 1933.83 2015-10-11T12:44:24Z 1935.75 2015-10-11T12:44:33Z 1937.67 2015-10-11T12:44:35Z 1938.64 2015-10-11T12:44:43Z 1941.04 2015-10-11T12:44:50Z 1939.12 2015-10-11T12:44:57Z 1940.08 2015-10-11T12:45:07Z 1941.52 2015-10-11T12:45:18Z 1942 2015-10-11T12:45:25Z 1943.92 2015-10-11T12:45:27Z 1943.92 2015-10-11T12:45:34Z 1945.85 2015-10-11T12:45:36Z 1944.4 2015-10-11T12:45:39Z 1944.88 2015-10-11T12:45:48Z 1948.25 2015-10-11T12:45:52Z 1948.25 2015-10-11T12:45:53Z 1946.33 2015-10-11T12:45:55Z 1946.81 2015-10-11T12:46:03Z 1946.81 2015-10-11T12:46:09Z 1948.25 2015-10-11T12:46:19Z 1949.21 2015-10-11T12:46:27Z 1950.17 2015-10-11T12:46:34Z 1952.09 2015-10-11T12:46:41Z 1953.54 2015-10-11T12:46:50Z 1954.5 2015-10-11T12:46:56Z 1956.9 2015-10-11T12:46:58Z 1957.86 2015-10-11T12:47:08Z 1958.34 2015-10-11T12:47:14Z 1957.38 2015-10-11T12:47:16Z 1955.94 2015-10-11T12:47:21Z 1958.34 2015-10-11T12:47:31Z 1959.3 2015-10-11T12:47:41Z 1958.82 2015-10-11T12:47:57Z 1957.86 2015-10-11T12:48:11Z 1960.75 2015-10-11T12:48:21Z 1957.38 2015-10-11T12:48:32Z 1959.78 2015-10-11T12:48:44Z 1960.27 2015-10-11T12:48:56Z 1960.75 2015-10-11T12:49:04Z 1957.86 2015-10-11T12:49:14Z 1957.86 2015-10-11T12:49:29Z 1959.78 2015-10-11T12:49:33Z 1958.34 2015-10-11T12:49:51Z 1956.42 2015-10-11T12:50:00Z 1955.46 2015-10-11T12:50:09Z 1957.38 2015-10-11T12:50:24Z 1957.86 2015-10-11T12:50:42Z 1956.9 2015-10-11T12:50:54Z 1958.34 2015-10-11T12:51:07Z 1958.82 2015-10-11T12:51:21Z 1958.82 2015-10-11T12:51:36Z 1957.86 2015-10-11T12:51:55Z 1957.38 2015-10-11T12:52:12Z 1957.38 2015-10-11T12:52:28Z 1957.86 2015-10-11T12:52:37Z 1957.38 2015-10-11T12:52:39Z 1958.34 2015-10-11T12:52:43Z 1960.27 2015-10-11T12:52:52Z 1960.75 2015-10-11T12:53:01Z 1961.23 2015-10-11T12:53:12Z 1961.71 2015-10-11T12:53:21Z 1964.11 2015-10-11T12:53:33Z 1965.07 2015-10-11T12:53:38Z 1967.48 2015-10-11T12:53:46Z 1966.51 2015-10-11T12:53:54Z 1968.44 2015-10-11T12:54:04Z 1969.88 2015-10-11T12:54:14Z 1971.32 2015-10-11T12:54:17Z 1972.76 2015-10-11T12:54:21Z 1973.24 2015-10-11T12:54:32Z 1971.32 2015-10-11T12:54:42Z 1970.36 2015-10-11T12:54:52Z 1970.36 2015-10-11T12:54:53Z 1969.88 2015-10-11T12:55:04Z 1970.84 2015-10-11T12:55:15Z 1972.28 2015-10-11T12:55:24Z 1973.24 2015-10-11T12:55:35Z 1972.76 2015-10-11T12:55:43Z 1972.76 2015-10-11T12:55:50Z 1976.13 2015-10-11T12:55:52Z 1977.09 2015-10-11T12:56:01Z 1975.17 2015-10-11T12:56:05Z 1977.57 2015-10-11T12:56:19Z 1977.09 2015-10-11T12:56:31Z 1977.09 2015-10-11T12:56:43Z 1980.45 2015-10-11T12:56:53Z 1980.45 2015-10-11T12:56:54Z 1975.65 2015-10-11T12:56:58Z 1981.41 2015-10-11T12:56:59Z 1980.93 2015-10-11T12:57:12Z 1980.93 2015-10-11T12:57:21Z 1983.82 2015-10-11T12:57:25Z 1980.45 2015-10-11T12:57:26Z 1980.93 2015-10-11T12:57:27Z 1981.9 2015-10-11T12:57:38Z 1982.38 2015-10-11T12:57:40Z 1981.41 2015-10-11T12:57:48Z 1980.93 2015-10-11T12:57:56Z 1979.49 2015-10-11T12:58:08Z 1978.53 2015-10-11T12:58:19Z 1979.49 2015-10-11T12:58:30Z 1978.53 2015-10-11T12:58:42Z 1981.9 2015-10-11T12:58:48Z 1980.93 2015-10-11T12:58:52Z 1977.57 2015-10-11T12:58:54Z 1977.57 2015-10-11T12:58:55Z 1979.49 2015-10-11T12:58:58Z 1976.13 2015-10-11T12:59:01Z 1976.13 2015-10-11T12:59:02Z 1974.69 2015-10-11T12:59:04Z 1979.01 2015-10-11T12:59:10Z 1978.05 2015-10-11T12:59:11Z 1974.69 2015-10-11T12:59:16Z 1975.17 2015-10-11T12:59:21Z 1972.28 2015-10-11T12:59:26Z 1972.28 2015-10-11T12:59:27Z 1973.24 2015-10-11T12:59:32Z 1969.88 2015-10-11T12:59:35Z 1967.48 2015-10-11T12:59:46Z 1967.48 2015-10-11T12:59:47Z 1965.55 2015-10-11T12:59:57Z 1965.55 2015-10-11T12:59:58Z 1964.11 2015-10-11T13:00:08Z 1966.51 2015-10-11T13:00:18Z 1962.19 2015-10-11T13:00:22Z 1963.63 2015-10-11T13:00:25Z 1963.63 2015-10-11T13:00:33Z 1961.71 2015-10-11T13:00:42Z 1960.27 2015-10-11T13:00:51Z 1961.23 2015-10-11T13:00:53Z 1957.86 2015-10-11T13:01:03Z 1955.46 2015-10-11T13:01:13Z 1955.46 2015-10-11T13:01:22Z 1953.06 2015-10-11T13:01:27Z 1951.61 2015-10-11T13:01:30Z 1951.61 2015-10-11T13:01:37Z 1953.54 2015-10-11T13:01:47Z 1954.98 2015-10-11T13:01:49Z 1958.34 2015-10-11T13:01:53Z 1958.82 2015-10-11T13:01:54Z 1956.42 2015-10-11T13:02:03Z 1957.86 2015-10-11T13:02:13Z 1955.94 2015-10-11T13:02:26Z 1954.5 2015-10-11T13:02:36Z 1954.5 2015-10-11T13:02:46Z 1949.69 2015-10-11T13:02:50Z 1951.61 2015-10-11T13:02:51Z 1952.09 2015-10-11T13:02:53Z 1954.02 2015-10-11T13:02:55Z 1955.46 2015-10-11T13:03:06Z 1952.09 2015-10-11T13:03:13Z 1951.13 2015-10-11T13:03:14Z 1954.02 2015-10-11T13:03:18Z 1955.46 2015-10-11T13:03:23Z 1954.02 2015-10-11T13:03:25Z 1953.06 2015-10-11T13:03:30Z 1950.17 2015-10-11T13:03:37Z 1947.77 2015-10-11T13:03:44Z 1947.77 2015-10-11T13:03:56Z 1945.85 2015-10-11T13:04:06Z 1943.92 2015-10-11T13:04:17Z 1945.36 2015-10-11T13:04:27Z 1946.81 2015-10-11T13:04:31Z 1943.44 2015-10-11T13:04:39Z 1945.85 2015-10-11T13:04:44Z 1947.29 2015-10-11T13:04:52Z 1947.29 2015-10-11T13:05:01Z 1948.73 2015-10-11T13:05:11Z 1949.21 2015-10-11T13:05:22Z 1949.21 2015-10-11T13:05:32Z 1951.61 2015-10-11T13:05:40Z 1952.57 2015-10-11T13:05:51Z 1952.09 2015-10-11T13:05:52Z 1953.54 2015-10-11T13:06:01Z 1952.09 2015-10-11T13:06:06Z 1953.54 2015-10-11T13:06:09Z 1954.02 2015-10-11T13:06:12Z 1955.46 2015-10-11T13:06:22Z 1954.98 2015-10-11T13:06:32Z 1954.02 2015-10-11T13:06:39Z 1954.02 2015-10-11T13:06:43Z 1954.02 2015-10-11T13:06:50Z 1952.09 2015-10-11T13:06:57Z 1954.02 2015-10-11T13:07:05Z 1953.54 2015-10-11T13:07:15Z 1952.09 2015-10-11T13:07:23Z 1952.09 2015-10-11T13:07:24Z 1951.61 2015-10-11T13:07:32Z 1953.06 2015-10-11T13:07:34Z 1947.77 2015-10-11T13:07:43Z 1944.88 2015-10-11T13:07:45Z 1950.17 2015-10-11T13:07:49Z 1950.17 2015-10-11T13:07:50Z 1946.81 2015-10-11T13:07:57Z 1950.65 2015-10-11T13:08:00Z 1950.17 2015-10-11T13:08:04Z 1949.69 2015-10-11T13:08:11Z 1947.29 2015-10-11T13:08:17Z 1946.33 2015-10-11T13:08:19Z 1945.85 2015-10-11T13:08:20Z 1944.4 2015-10-11T13:08:24Z 1945.85 2015-10-11T13:08:29Z 1944.88 2015-10-11T13:08:31Z 1945.85 2015-10-11T13:08:32Z 1941.04 2015-10-11T13:08:35Z 1942 2015-10-11T13:08:36Z 1942.48 2015-10-11T13:08:37Z 1940.56 2015-10-11T13:08:40Z 1945.36 2015-10-11T13:08:43Z 1945.85 2015-10-11T13:08:44Z 1944.4 2015-10-11T13:08:52Z 1942.96 2015-10-11T13:08:54Z 1940.56 2015-10-11T13:08:58Z 1941.04 2015-10-11T13:08:59Z 1942 2015-10-11T13:09:07Z 1943.44 2015-10-11T13:09:11Z 1941.52 2015-10-11T13:09:21Z 1942.96 2015-10-11T13:09:31Z 1946.81 2015-10-11T13:09:36Z 1944.88 2015-10-11T13:09:43Z 1944.88 2015-10-11T13:09:53Z 1941.04 2015-10-11T13:09:57Z 1941.52 2015-10-11T13:09:58Z 1944.4 2015-10-11T13:09:59Z 1943.44 2015-10-11T13:10:00Z 1942.48 2015-10-11T13:10:07Z 1941.52 2015-10-11T13:10:11Z 1940.56 2015-10-11T13:10:21Z 1940.08 2015-10-11T13:10:22Z 1942 2015-10-11T13:10:31Z 1943.92 2015-10-11T13:10:34Z 1941.52 2015-10-11T13:10:43Z 1944.4 2015-10-11T13:10:49Z 1942.96 2015-10-11T13:10:56Z 1942 2015-10-11T13:10:59Z 1940.56 2015-10-11T13:11:07Z 1942 2015-10-11T13:11:09Z 1941.04 2015-10-11T13:11:13Z 1942.96 2015-10-11T13:11:15Z 1941.04 2015-10-11T13:11:24Z 1942 2015-10-11T13:11:25Z 1941.52 2015-10-11T13:11:29Z 1938.64 2015-10-11T13:11:35Z 1939.6 2015-10-11T13:11:39Z 1939.12 2015-10-11T13:11:48Z 1938.16 2015-10-11T13:11:58Z 1938.64 2015-10-11T13:12:09Z 1938.64 2015-10-11T13:12:30Z 1938.16 2015-10-11T13:12:49Z 1935.75 2015-10-11T13:12:55Z 1933.83 2015-10-11T13:12:59Z 1934.31 2015-10-11T13:13:03Z 1934.79 2015-10-11T13:13:05Z 1935.27 2015-10-11T13:13:08Z 1936.71 2015-10-11T13:13:15Z 1933.83 2015-10-11T13:13:18Z 1937.19 2015-10-11T13:13:20Z 1935.27 2015-10-11T13:13:23Z 1934.79 2015-10-11T13:13:29Z 1935.27 2015-10-11T13:13:31Z 1934.79 2015-10-11T13:13:34Z 1933.83 2015-10-11T13:13:36Z 1933.35 2015-10-11T13:13:38Z 1932.87 2015-10-11T13:13:43Z 1932.87 2015-10-11T13:13:52Z 1932.87 2015-10-11T13:13:54Z 1931.91 2015-10-11T13:13:56Z 1929.5 2015-10-11T13:14:05Z 1928.54 2015-10-11T13:14:11Z 1928.06 2015-10-11T13:14:13Z 1927.58 2015-10-11T13:14:18Z 1927.58 2015-10-11T13:14:22Z 1927.1 2015-10-11T13:14:31Z 1928.06 2015-10-11T13:14:42Z 1929.02 2015-10-11T13:14:52Z 1929.02 2015-10-11T13:15:02Z 1928.54 2015-10-11T13:15:08Z 1927.1 2015-10-11T13:15:18Z 1927.1 2015-10-11T13:15:20Z 1927.58 2015-10-11T13:15:30Z 1924.7 2015-10-11T13:15:41Z 1926.14 2015-10-11T13:15:43Z 1926.14 2015-10-11T13:15:45Z 1925.18 2015-10-11T13:15:53Z 1926.14 2015-10-11T13:16:00Z 1925.66 2015-10-11T13:16:12Z 1926.14 2015-10-11T13:16:22Z 1925.18 2015-10-11T13:16:32Z 1926.62 2015-10-11T13:16:41Z 1926.14 2015-10-11T13:16:45Z 1927.58 2015-10-11T13:16:48Z 1926.62 2015-10-11T13:16:53Z 1927.1 2015-10-11T13:17:05Z 1927.58 2015-10-11T13:17:13Z 1926.62 2015-10-11T13:17:17Z 1928.06 2015-10-11T13:17:23Z 1929.98 2015-10-11T13:17:32Z 1929.98 2015-10-11T13:17:43Z 1931.43 2015-10-11T13:17:51Z 1932.39 2015-10-11T13:18:03Z 1933.35 2015-10-11T13:18:12Z 1933.35 2015-10-11T13:18:17Z 1933.35 2015-10-11T13:18:28Z 1932.39 2015-10-11T13:18:37Z 1931.91 2015-10-11T13:18:44Z 1930.95 2015-10-11T13:18:54Z 1930.95 2015-10-11T13:19:04Z 1930.95 2015-10-11T13:19:12Z 1929.98 2015-10-11T13:19:22Z 1928.54 2015-10-11T13:19:32Z 1929.02 2015-10-11T13:19:34Z 1929.5 2015-10-11T13:19:44Z 1928.54 2015-10-11T13:19:47Z 1928.54 2015-10-11T13:19:49Z 1928.06 2015-10-11T13:20:01Z 1926.62 2015-10-11T13:20:08Z 1927.58 2015-10-11T13:20:10Z 1926.62 2015-10-11T13:20:13Z 1927.58 2015-10-11T13:20:15Z 1927.1 2015-10-11T13:20:19Z 1925.18 2015-10-11T13:20:29Z 1923.74 2015-10-11T13:20:40Z 1922.29 2015-10-11T13:20:50Z 1921.33 2015-10-11T13:20:59Z 1920.85 2015-10-11T13:21:01Z 1918.93 2015-10-11T13:21:11Z 1918.45 2015-10-11T13:21:19Z 1917.49 2015-10-11T13:21:28Z 1916.53 2015-10-11T13:21:37Z 1915.56 2015-10-11T13:21:47Z 1914.12 2015-10-11T13:21:55Z 1911.72 2015-10-11T13:22:06Z 1911.24 2015-10-11T13:22:10Z 1909.32 2015-10-11T13:22:22Z 1908.35 2015-10-11T13:22:31Z 1905.95 2015-10-11T13:22:42Z 1904.99 2015-10-11T13:22:51Z 1904.03 2015-10-11T13:23:01Z 1901.63 2015-10-11T13:23:10Z 1900.18 2015-10-11T13:23:19Z 1899.22 2015-10-11T13:23:30Z 1898.26 2015-10-11T13:23:40Z 1896.34 2015-10-11T13:23:49Z 1895.38 2015-10-11T13:23:58Z 1893.93 2015-10-11T13:24:08Z 1893.93 2015-10-11T13:24:09Z 1894.42 2015-10-11T13:24:19Z 1892.49 2015-10-11T13:24:23Z 1891.53 2015-10-11T13:24:31Z 1890.09 2015-10-11T13:24:41Z 1889.13 2015-10-11T13:24:51Z 1888.17 2015-10-11T13:24:56Z 1886.72 2015-10-11T13:25:06Z 1885.76 2015-10-11T13:25:17Z 1883.84 2015-10-11T13:25:25Z 1883.36 2015-10-11T13:25:33Z 1882.4 2015-10-11T13:25:42Z 1881.92 2015-10-11T13:25:50Z 1880 2015-10-11T13:26:00Z 1880.96 2015-10-11T13:26:11Z 1718.01 2015-10-11T13:47:53Z 1722.82 2015-10-11T13:47:54Z 1722.34 2015-10-11T13:47:55Z 1723.3 2015-10-11T13:47:59Z 1723.78 2015-10-11T13:48:13Z 1725.22 2015-10-11T13:48:19Z 1727.15 2015-10-11T13:48:26Z 1728.11 2015-10-11T13:48:32Z 1730.51 2015-10-11T13:48:39Z 1729.55 2015-10-11T13:48:52Z 1726.18 2015-10-11T13:49:00Z 1732.91 2015-10-11T13:49:01Z 1729.55 2015-10-11T13:49:02Z 1718.97 2015-10-11T13:49:12Z 1734.36 2015-10-11T13:49:13Z 1732.43 2015-10-11T13:49:14Z 1729.07 2015-10-11T13:49:15Z 1730.03 2015-10-11T13:49:16Z 1730.03 2015-10-11T13:49:33Z 1729.55 2015-10-11T13:49:45Z 1724.26 2015-10-11T13:49:49Z 1726.67 2015-10-11T13:49:50Z 1730.03 2015-10-11T13:49:52Z 1729.55 2015-10-11T13:51:25Z 1728.59 2015-10-11T13:51:36Z 1730.51 2015-10-11T13:51:47Z 1731.95 2015-10-11T13:51:58Z 1730.99 2015-10-11T13:52:16Z 1730.99 2015-10-11T13:52:17Z 1731.47 2015-10-11T13:52:28Z 1732.43 2015-10-11T13:52:50Z 1732.91 2015-10-11T13:52:57Z 1729.07 2015-10-11T13:53:04Z 1732.43 2015-10-11T13:53:09Z 1731.47 2015-10-11T13:53:20Z 1735.32 2015-10-11T13:53:42Z 1728.59 2015-10-11T13:53:43Z 1732.43 2015-10-11T13:53:44Z 1728.59 2015-10-11T13:53:45Z 1732.91 2015-10-11T13:53:46Z