1 juin 2021 19:06:22 135.91 2021-06-01T17:06:41.295Z 135.99 2021-06-01T17:06:44.307Z 119.8 2021-06-01T17:06:49.309Z 113.35 2021-06-01T17:06:55.000Z 112.06 2021-06-01T17:07:02.000Z 112.56 2021-06-01T17:07:09.000Z 111.05 2021-06-01T17:07:15.000Z 110.89 2021-06-01T17:07:21.000Z 110.88 2021-06-01T17:07:31.000Z 110.97 2021-06-01T17:07:39.000Z 111.11 2021-06-01T17:07:45.000Z 111.22 2021-06-01T17:07:52.000Z 111.59 2021-06-01T17:07:58.000Z 111.41 2021-06-01T17:08:05.000Z 111.23 2021-06-01T17:08:11.000Z 110.91 2021-06-01T17:08:17.000Z 110.28 2021-06-01T17:08:23.000Z 109.98 2021-06-01T17:08:31.000Z 109.6 2021-06-01T17:08:37.000Z 109.6 2021-06-01T17:08:44.000Z 110.02 2021-06-01T17:08:51.000Z 110.16 2021-06-01T17:08:57.000Z 110.47 2021-06-01T17:09:03.000Z 110.56 2021-06-01T17:09:09.000Z 110.51 2021-06-01T17:09:15.000Z 110.71 2021-06-01T17:09:21.000Z 110.81 2021-06-01T17:09:27.000Z 110.92 2021-06-01T17:09:33.000Z 110.96 2021-06-01T17:09:40.000Z 110.97 2021-06-01T17:09:46.000Z 111.13 2021-06-01T17:09:53.000Z 111.13 2021-06-01T17:09:59.000Z 110.98 2021-06-01T17:10:26.000Z 111.51 2021-06-01T17:10:32.000Z 112.13 2021-06-01T17:10:39.000Z 112.38 2021-06-01T17:10:46.000Z 112.68 2021-06-01T17:10:53.000Z 112.51 2021-06-01T17:11:00.000Z 112.13 2021-06-01T17:11:07.000Z 112.04 2021-06-01T17:11:13.000Z 111.99 2021-06-01T17:11:20.000Z 112.19 2021-06-01T17:11:27.000Z 112.94 2021-06-01T17:11:34.000Z 113.23 2021-06-01T17:11:40.000Z 113.49 2021-06-01T17:11:48.000Z 114.03 2021-06-01T17:11:55.000Z 114.39 2021-06-01T17:12:01.000Z 114.57 2021-06-01T17:12:08.000Z 114.5 2021-06-01T17:12:14.000Z 113.73 2021-06-01T17:12:23.000Z 113.35 2021-06-01T17:12:30.000Z 112.96 2021-06-01T17:12:37.000Z 112.2 2021-06-01T17:12:51.000Z 112.02 2021-06-01T17:12:53.000Z 111.9 2021-06-01T17:12:57.000Z 112.3 2021-06-01T17:13:06.000Z 113.03 2021-06-01T17:13:19.000Z 113.46 2021-06-01T17:13:26.000Z 113.75 2021-06-01T17:13:33.000Z 114.08 2021-06-01T17:13:37.000Z 114.58 2021-06-01T17:13:44.000Z 115.56 2021-06-01T17:13:52.000Z 115.8 2021-06-01T17:14:00.000Z 116.08 2021-06-01T17:14:07.000Z 116.29 2021-06-01T17:14:15.000Z 117.09 2021-06-01T17:14:22.000Z 116.88 2021-06-01T17:14:29.000Z 116.6 2021-06-01T17:14:34.000Z 116.7 2021-06-01T17:14:40.000Z 116.85 2021-06-01T17:14:46.000Z 116.82 2021-06-01T17:14:50.000Z 116.26 2021-06-01T17:15:00.000Z 116.2 2021-06-01T17:15:05.000Z 116.27 2021-06-01T17:15:13.000Z 116.46 2021-06-01T17:15:19.000Z 116.16 2021-06-01T17:15:28.000Z 116.24 2021-06-01T17:15:35.000Z 116.25 2021-06-01T17:15:42.000Z 116.59 2021-06-01T17:15:49.000Z 116.94 2021-06-01T17:15:55.000Z 116.8 2021-06-01T17:16:02.000Z 116.99 2021-06-01T17:16:08.000Z 116.89 2021-06-01T17:16:15.000Z 116.71 2021-06-01T17:16:21.000Z 116.53 2021-06-01T17:16:29.000Z 116.43 2021-06-01T17:16:36.000Z 116.25 2021-06-01T17:16:44.000Z 115.9 2021-06-01T17:16:52.000Z 115.72 2021-06-01T17:16:58.000Z 115.47 2021-06-01T17:17:06.000Z 115.68 2021-06-01T17:17:13.000Z 115.49 2021-06-01T17:17:19.000Z 115.72 2021-06-01T17:17:27.000Z 116.34 2021-06-01T17:17:34.000Z 116.48 2021-06-01T17:17:39.000Z 116.35 2021-06-01T17:17:47.000Z 116.62 2021-06-01T17:17:54.000Z 116.74 2021-06-01T17:18:01.000Z 117.08 2021-06-01T17:18:08.000Z 117.31 2021-06-01T17:18:13.000Z 117.69 2021-06-01T17:18:21.000Z 118.92 2021-06-01T17:18:28.000Z 120.18 2021-06-01T17:18:34.000Z 120.94 2021-06-01T17:18:41.000Z 121.44 2021-06-01T17:18:49.000Z 121.56 2021-06-01T17:18:57.000Z 122.33 2021-06-01T17:19:04.000Z 122.61 2021-06-01T17:19:11.000Z 122.68 2021-06-01T17:19:19.000Z 122.71 2021-06-01T17:19:25.000Z 122.94 2021-06-01T17:19:30.000Z 123.12 2021-06-01T17:19:37.000Z 123.64 2021-06-01T17:19:44.000Z 124.05 2021-06-01T17:19:54.000Z 124.01 2021-06-01T17:20:01.000Z 123.88 2021-06-01T17:20:08.000Z 123.37 2021-06-01T17:20:16.000Z 123.18 2021-06-01T17:20:22.000Z 122.9 2021-06-01T17:20:30.000Z 122.29 2021-06-01T17:20:38.000Z 121.81 2021-06-01T17:20:44.000Z 121.79 2021-06-01T17:20:50.000Z 121.5 2021-06-01T17:21:00.000Z 121.33 2021-06-01T17:21:07.000Z 121.42 2021-06-01T17:21:14.000Z 121.25 2021-06-01T17:21:21.000Z 121.23 2021-06-01T17:21:29.000Z 121.41 2021-06-01T17:21:36.000Z 121.65 2021-06-01T17:21:44.000Z 121.52 2021-06-01T17:21:49.000Z 121.74 2021-06-01T17:21:57.000Z 122.23 2021-06-01T17:22:05.000Z 122.64 2021-06-01T17:22:11.000Z 122.59 2021-06-01T17:22:17.000Z 123.56 2021-06-01T17:22:27.000Z 124.13 2021-06-01T17:22:33.000Z 124.82 2021-06-01T17:22:40.000Z 125.63 2021-06-01T17:22:47.000Z 126.03 2021-06-01T17:22:54.000Z 126.21 2021-06-01T17:23:00.000Z 126.96 2021-06-01T17:23:08.000Z 126.87 2021-06-01T17:23:14.000Z 126.76 2021-06-01T17:23:20.000Z 127.81 2021-06-01T17:23:29.000Z 128.65 2021-06-01T17:23:37.000Z 130.11 2021-06-01T17:23:44.000Z 131.09 2021-06-01T17:23:53.000Z 131.87 2021-06-01T17:24:00.000Z 132.39 2021-06-01T17:24:05.000Z 132.83 2021-06-01T17:24:11.000Z 133.33 2021-06-01T17:24:19.000Z 133.58 2021-06-01T17:24:26.000Z 133.64 2021-06-01T17:24:31.000Z 133 2021-06-01T17:24:37.000Z 132.12 2021-06-01T17:24:43.000Z 131.23 2021-06-01T17:24:48.000Z 130.11 2021-06-01T17:24:56.000Z 129.84 2021-06-01T17:25:05.000Z 128.53 2021-06-01T17:25:15.000Z 128.31 2021-06-01T17:25:19.000Z 127.62 2021-06-01T17:25:26.000Z 127.04 2021-06-01T17:25:31.000Z 126.75 2021-06-01T17:25:38.000Z 126.47 2021-06-01T17:25:45.000Z 126.21 2021-06-01T17:25:52.000Z 126.28 2021-06-01T17:25:58.000Z 126.24 2021-06-01T17:26:06.000Z 126.18 2021-06-01T17:26:14.000Z 126.77 2021-06-01T17:26:22.000Z 127.58 2021-06-01T17:26:29.000Z 127.99 2021-06-01T17:26:35.000Z 128.28 2021-06-01T17:26:41.000Z 129.1 2021-06-01T17:26:49.000Z 129.33 2021-06-01T17:26:56.000Z 129.21 2021-06-01T17:27:03.000Z 129.12 2021-06-01T17:27:10.000Z 129.38 2021-06-01T17:27:16.000Z 129.88 2021-06-01T17:27:24.000Z 130.38 2021-06-01T17:27:31.000Z 130.63 2021-06-01T17:27:39.000Z 130.74 2021-06-01T17:27:45.000Z 131.03 2021-06-01T17:27:51.000Z 131.26 2021-06-01T17:28:01.000Z 131.2 2021-06-01T17:28:07.000Z 131.37 2021-06-01T17:28:13.000Z 131.84 2021-06-01T17:28:21.000Z 132.06 2021-06-01T17:28:28.000Z 133.02 2021-06-01T17:28:36.000Z 133.73 2021-06-01T17:28:42.000Z 134.29 2021-06-01T17:28:49.000Z 135.42 2021-06-01T17:28:58.000Z 136.39 2021-06-01T17:29:06.000Z 137.19 2021-06-01T17:29:12.000Z 137.6 2021-06-01T17:29:20.000Z 138.29 2021-06-01T17:29:27.000Z 139.26 2021-06-01T17:29:37.000Z 140.24 2021-06-01T17:29:44.000Z 141.22 2021-06-01T17:29:51.000Z 141.95 2021-06-01T17:29:58.000Z 142.43 2021-06-01T17:30:04.000Z 143.19 2021-06-01T17:30:12.000Z 144.12 2021-06-01T17:30:19.000Z 144.56 2021-06-01T17:30:26.000Z 145.27 2021-06-01T17:30:33.000Z 145.76 2021-06-01T17:30:40.000Z 146.3 2021-06-01T17:30:46.000Z 146.71 2021-06-01T17:30:53.000Z 147.07 2021-06-01T17:31:02.000Z 148.1 2021-06-01T17:31:11.000Z 148.97 2021-06-01T17:31:17.000Z 149.74 2021-06-01T17:31:31.000Z 149.51 2021-06-01T17:31:38.000Z 149.91 2021-06-01T17:31:46.000Z 150.3 2021-06-01T17:31:53.000Z 150.5 2021-06-01T17:32:01.000Z 150.9 2021-06-01T17:32:11.000Z 150.56 2021-06-01T17:32:20.000Z 150.62 2021-06-01T17:32:30.000Z 150.37 2021-06-01T17:32:42.000Z 150.4 2021-06-01T17:32:49.000Z 150.37 2021-06-01T17:32:56.000Z 150.02 2021-06-01T17:33:03.000Z 149.71 2021-06-01T17:33:11.000Z 149.46 2021-06-01T17:33:18.000Z 149 2021-06-01T17:33:25.000Z 148.7 2021-06-01T17:33:32.000Z 148.11 2021-06-01T17:33:39.000Z 147.62 2021-06-01T17:33:46.000Z 147.24 2021-06-01T17:33:55.000Z 146.85 2021-06-01T17:34:02.000Z 146.79 2021-06-01T17:34:08.999Z 146.58 2021-06-01T17:34:15.999Z 145.97 2021-06-01T17:34:21.999Z 145.8 2021-06-01T17:34:29.999Z 145.66 2021-06-01T17:34:36.999Z 145.3 2021-06-01T17:34:43.999Z 145.11 2021-06-01T17:34:53.999Z 144.7 2021-06-01T17:35:01.999Z 144.37 2021-06-01T17:35:09.999Z 143.88 2021-06-01T17:35:15.999Z 143.34 2021-06-01T17:35:22.999Z 142.98 2021-06-01T17:35:28.999Z 142.45 2021-06-01T17:35:35.999Z 141.61 2021-06-01T17:35:42.999Z 140.83 2021-06-01T17:35:50.999Z 140.17 2021-06-01T17:35:59.999Z 139.73 2021-06-01T17:36:06.999Z 139.3 2021-06-01T17:36:12.999Z 138.85 2021-06-01T17:36:17.999Z 138.2 2021-06-01T17:36:24.999Z 137.6 2021-06-01T17:36:30.999Z 137.18 2021-06-01T17:36:37.999Z 137 2021-06-01T17:36:44.999Z 136.42 2021-06-01T17:36:51.999Z 135.85 2021-06-01T17:36:58.999Z 135.22 2021-06-01T17:37:05.999Z 134.64 2021-06-01T17:37:12.999Z 134.11 2021-06-01T17:37:20.999Z 134.12 2021-06-01T17:37:27.999Z 133.87 2021-06-01T17:37:34.999Z 133.58 2021-06-01T17:37:41.999Z 133.09 2021-06-01T17:37:48.999Z 132.75 2021-06-01T17:37:55.999Z 132.4 2021-06-01T17:38:05.999Z 132.18 2021-06-01T17:38:10.999Z 131.98 2021-06-01T17:38:16.999Z 131.6 2021-06-01T17:38:23.999Z 131.39 2021-06-01T17:38:30.999Z 131.24 2021-06-01T17:38:37.999Z 131.18 2021-06-01T17:38:44.999Z 130.92 2021-06-01T17:38:49.999Z 130.41 2021-06-01T17:38:55.999Z 129.88 2021-06-01T17:39:03.999Z 129.71 2021-06-01T17:39:09.999Z 129.54 2021-06-01T17:39:15.999Z 128.66 2021-06-01T17:39:24.999Z 128.4 2021-06-01T17:39:31.999Z 128.35 2021-06-01T17:39:38.999Z 127.98 2021-06-01T17:39:44.999Z 127.9 2021-06-01T17:39:50.999Z 127.73 2021-06-01T17:39:56.999Z 127.54 2021-06-01T17:40:03.999Z 127.5 2021-06-01T17:40:11.999Z 126.74 2021-06-01T17:40:27.999Z 124.78 2021-06-01T17:43:19.999Z 125.03 2021-06-01T17:43:26.999Z 124.98 2021-06-01T17:43:32.999Z 124.82 2021-06-01T17:43:39.999Z 124.89 2021-06-01T17:43:46.999Z 125.02 2021-06-01T17:43:53.999Z 125.35 2021-06-01T17:44:01.999Z 125.75 2021-06-01T17:44:07.999Z 126.42 2021-06-01T17:44:15.999Z 126.81 2021-06-01T17:44:21.999Z 127.56 2021-06-01T17:44:29.999Z 128.47 2021-06-01T17:44:35.999Z 129.33 2021-06-01T17:44:44.999Z 130.12 2021-06-01T17:44:52.999Z 131.14 2021-06-01T17:45:00.999Z 131.7 2021-06-01T17:45:07.999Z 132.02 2021-06-01T17:45:14.999Z 132.12 2021-06-01T17:45:19.999Z 131.91 2021-06-01T17:45:24.999Z 131.35 2021-06-01T17:45:30.999Z 130.66 2021-06-01T17:45:36.999Z 130.12 2021-06-01T17:45:41.999Z 129.83 2021-06-01T17:45:47.999Z 129.62 2021-06-01T17:45:54.999Z 129.56 2021-06-01T17:46:00.999Z 129.13 2021-06-01T17:46:05.999Z 128.34 2021-06-01T17:46:12.999Z 127.48 2021-06-01T17:46:18.999Z 126.55 2021-06-01T17:46:24.999Z 125.83 2021-06-01T17:46:30.999Z 125.47 2021-06-01T17:46:37.999Z 125.16 2021-06-01T17:46:45.999Z 124.67 2021-06-01T17:46:51.999Z 124.11 2021-06-01T17:46:58.999Z 123.55 2021-06-01T17:47:04.999Z 122.4 2021-06-01T17:47:12.999Z 121.62 2021-06-01T17:47:19.999Z 121.24 2021-06-01T17:47:25.999Z 121.17 2021-06-01T17:47:31.999Z 121.47 2021-06-01T17:47:36.999Z 121.87 2021-06-01T17:47:45.999Z 122.48 2021-06-01T17:47:52.999Z 123.08 2021-06-01T17:48:01.999Z 123.83 2021-06-01T17:48:07.999Z 124.21 2021-06-01T17:48:13.999Z 124.25 2021-06-01T17:48:18.999Z 124.4 2021-06-01T17:48:25.999Z 124.97 2021-06-01T17:48:33.999Z 125.45 2021-06-01T17:48:38.999Z 126.19 2021-06-01T17:48:47.999Z 127.49 2021-06-01T17:48:57.999Z 128.35 2021-06-01T17:49:02.999Z 129.11 2021-06-01T17:49:07.999Z 129.95 2021-06-01T17:49:14.999Z 130.29 2021-06-01T17:49:23.999Z 130.05 2021-06-01T17:49:28.999Z 129.33 2021-06-01T17:49:34.999Z 128.11 2021-06-01T17:49:42.999Z 127.17 2021-06-01T17:49:51.999Z 127.42 2021-06-01T17:49:58.999Z 126.58 2021-06-01T17:50:05.999Z 126 2021-06-01T17:50:10.999Z 125.58 2021-06-01T17:50:17.999Z 125.97 2021-06-01T17:50:25.999Z 126.05 2021-06-01T17:50:32.999Z 126.26 2021-06-01T17:50:42.999Z 126.64 2021-06-01T17:50:46.999Z 127.23 2021-06-01T17:50:52.999Z 127.8 2021-06-01T17:51:02.999Z 127.75 2021-06-01T17:51:09.999Z 127.91 2021-06-01T17:51:14.999Z 128.12 2021-06-01T17:51:19.999Z 128.07 2021-06-01T17:51:25.999Z 128.23 2021-06-01T17:51:31.999Z 128.17 2021-06-01T17:51:36.999Z 127.53 2021-06-01T17:51:43.999Z 127.58 2021-06-01T17:51:51.999Z 127.73 2021-06-01T17:51:57.999Z 127.98 2021-06-01T17:52:04.999Z 128.72 2021-06-01T17:52:11.999Z 130.23 2021-06-01T17:52:19.999Z 131.01 2021-06-01T17:52:25.999Z 131.42 2021-06-01T17:52:32.999Z 132.29 2021-06-01T17:52:40.999Z 133.32 2021-06-01T17:52:47.999Z 133.33 2021-06-01T17:52:51.999Z 132.77 2021-06-01T17:52:59.999Z 132.63 2021-06-01T17:53:05.999Z 132.08 2021-06-01T17:53:10.999Z 131.4 2021-06-01T17:53:18.999Z 130.81 2021-06-01T17:53:24.999Z 129.97 2021-06-01T17:53:32.999Z 129.81 2021-06-01T17:53:38.999Z 130.25 2021-06-01T17:53:46.999Z 130.2 2021-06-01T17:53:51.999Z 130.27 2021-06-01T17:53:59.999Z 129.66 2021-06-01T17:54:07.999Z 128.51 2021-06-01T17:54:15.999Z 128.16 2021-06-01T17:54:22.999Z 124.97 2021-06-01T17:54:43.999Z 123.79 2021-06-01T17:54:51.999Z 122.9 2021-06-01T17:54:57.999Z 122.01 2021-06-01T17:55:04.999Z 121.36 2021-06-01T17:55:12.999Z 121.31 2021-06-01T17:55:18.999Z 121.12 2021-06-01T17:55:23.999Z 120.6 2021-06-01T17:55:30.999Z 120.3 2021-06-01T17:55:37.999Z 119.65 2021-06-01T17:55:44.999Z 118.78 2021-06-01T17:55:51.999Z 118.13 2021-06-01T17:55:58.999Z 117.79 2021-06-01T17:56:05.999Z 117.75 2021-06-01T17:56:13.999Z 117.61 2021-06-01T17:56:19.999Z 117.28 2021-06-01T17:56:27.999Z 117.62 2021-06-01T17:56:33.999Z 118.32 2021-06-01T17:56:39.999Z 118.79 2021-06-01T17:56:47.999Z 119.23 2021-06-01T17:56:53.999Z 119.43 2021-06-01T17:56:59.999Z 119.74 2021-06-01T17:57:05.999Z 120 2021-06-01T17:57:12.999Z 120.56 2021-06-01T17:57:19.999Z 120.76 2021-06-01T17:57:24.999Z 121.15 2021-06-01T17:57:31.999Z 121.46 2021-06-01T17:57:38.999Z 121.36 2021-06-01T17:57:46.999Z 121.26 2021-06-01T17:57:53.999Z 121.33 2021-06-01T17:57:59.999Z 121.01 2021-06-01T17:58:08.999Z 119.75 2021-06-01T17:58:17.999Z 118.74 2021-06-01T17:58:24.999Z 117.92 2021-06-01T17:58:32.999Z 118.18 2021-06-01T17:58:40.999Z 119.34 2021-06-01T17:58:47.999Z 121.09 2021-06-01T17:58:54.999Z 122.06 2021-06-01T17:59:00.999Z 122.58 2021-06-01T17:59:07.999Z 123.61 2021-06-01T17:59:14.999Z 124.61 2021-06-01T17:59:21.999Z 125.96 2021-06-01T17:59:28.999Z 127.03 2021-06-01T17:59:34.999Z 128.05 2021-06-01T17:59:40.999Z 128.68 2021-06-01T17:59:46.999Z 129.39 2021-06-01T17:59:53.999Z 131.18 2021-06-01T18:00:03.999Z 132.39 2021-06-01T18:00:09.999Z 133.71 2021-06-01T18:00:16.999Z 134.64 2021-06-01T18:00:24.999Z 135.34 2021-06-01T18:00:28.999Z 135.98 2021-06-01T18:00:36.999Z 136.41 2021-06-01T18:00:44.999Z 136.28 2021-06-01T18:00:50.999Z 135.94 2021-06-01T18:00:56.999Z 135 2021-06-01T18:01:06.999Z 134.9 2021-06-01T18:01:12.999Z 134.97 2021-06-01T18:01:19.999Z 134.85 2021-06-01T18:01:24.999Z 134.21 2021-06-01T18:01:32.999Z 133.97 2021-06-01T18:01:40.999Z 133.73 2021-06-01T18:01:48.999Z 132.83 2021-06-01T18:01:58.999Z 132.18 2021-06-01T18:02:09.999Z 132.45 2021-06-01T18:02:13.999Z 132.98 2021-06-01T18:02:18.999Z 133.84 2021-06-01T18:02:26.999Z 134.06 2021-06-01T18:02:32.999Z 133.98 2021-06-01T18:02:38.999Z 132.97 2021-06-01T18:02:44.999Z 132.78 2021-06-01T18:02:52.999Z 133.22 2021-06-01T18:02:59.999Z 133.63 2021-06-01T18:03:08.999Z 134.7 2021-06-01T18:03:15.999Z 135.17 2021-06-01T18:03:21.999Z 135.2 2021-06-01T18:03:27.999Z 134.98 2021-06-01T18:03:33.999Z 134.29 2021-06-01T18:03:41.999Z 134.36 2021-06-01T18:03:47.999Z 134.19 2021-06-01T18:03:53.999Z 134.78 2021-06-01T18:04:00.999Z 135.13 2021-06-01T18:04:07.999Z 135.28 2021-06-01T18:04:15.999Z 134.41 2021-06-01T18:04:22.999Z 133.37 2021-06-01T18:04:28.999Z 131.99 2021-06-01T18:04:35.999Z 131.49 2021-06-01T18:04:41.999Z 131.17 2021-06-01T18:04:48.999Z 131.35 2021-06-01T18:04:55.999Z 131.43 2021-06-01T18:05:02.999Z 131.57 2021-06-01T18:05:07.999Z 132.09 2021-06-01T18:05:15.999Z 132.23 2021-06-01T18:05:21.999Z 132.02 2021-06-01T18:05:30.999Z 131.92 2021-06-01T18:05:37.999Z 132.42 2021-06-01T18:05:43.999Z 133.29 2021-06-01T18:05:51.999Z 133.65 2021-06-01T18:05:56.999Z 133.84 2021-06-01T18:06:02.999Z 133.77 2021-06-01T18:06:08.999Z 133.58 2021-06-01T18:06:14.999Z 133.02 2021-06-01T18:06:22.999Z 132.79 2021-06-01T18:06:28.999Z 132.36 2021-06-01T18:06:35.999Z 131.64 2021-06-01T18:06:44.999Z 130.72 2021-06-01T18:06:52.999Z 129.73 2021-06-01T18:06:58.999Z 127.14 2021-06-01T18:07:23.999Z 116.04 2021-06-01T18:09:48.999Z 119.57 2021-06-01T18:09:59.999Z 122.29 2021-06-01T18:10:07.999Z 124.07 2021-06-01T18:10:15.999Z 124.69 2021-06-01T18:10:21.999Z 125.54 2021-06-01T18:10:27.999Z 126.55 2021-06-01T18:10:33.999Z 126.78 2021-06-01T18:10:40.999Z 127.36 2021-06-01T18:10:48.999Z 127.18 2021-06-01T18:10:52.999Z 127.13 2021-06-01T18:11:01.999Z 127.31 2021-06-01T18:11:08.999Z 127.75 2021-06-01T18:11:15.999Z 127.68 2021-06-01T18:11:25.999Z 127.74 2021-06-01T18:11:37.999Z 128.8 2021-06-01T18:11:46.999Z 129.52 2021-06-01T18:11:54.999Z 130.26 2021-06-01T18:12:02.999Z 131.07 2021-06-01T18:12:09.999Z 131.15 2021-06-01T18:12:17.999Z 131.08 2021-06-01T18:12:23.999Z 131.11 2021-06-01T18:12:31.999Z 131.06 2021-06-01T18:12:37.999Z 130.76 2021-06-01T18:12:43.999Z 130.54 2021-06-01T18:12:50.999Z 130.53 2021-06-01T18:12:57.999Z 130.41 2021-06-01T18:13:05.999Z 130.42 2021-06-01T18:13:13.999Z 130.41 2021-06-01T18:13:23.999Z 130.21 2021-06-01T18:13:30.999Z 129.58 2021-06-01T18:13:37.999Z 128.76 2021-06-01T18:13:48.999Z 128.8 2021-06-01T18:13:55.999Z 130.08 2021-06-01T18:14:04.999Z 132.65 2021-06-01T18:14:13.999Z 133.75 2021-06-01T18:14:18.999Z 134.49 2021-06-01T18:14:24.999Z 135.28 2021-06-01T18:14:31.999Z 135.95 2021-06-01T18:14:38.999Z 136.25 2021-06-01T18:14:43.999Z 136.12 2021-06-01T18:14:48.999Z 136.57 2021-06-01T18:14:55.999Z 137.26 2021-06-01T18:15:03.999Z 136.84 2021-06-01T18:15:11.999Z 136.8 2021-06-01T18:15:18.999Z 137.14 2021-06-01T18:15:25.999Z 137.63 2021-06-01T18:15:33.999Z 137.63 2021-06-01T18:15:37.999Z 136.62 2021-06-01T18:15:45.999Z 136.47 2021-06-01T18:15:52.999Z 136.58 2021-06-01T18:15:57.999Z 136.32 2021-06-01T18:16:03.999Z 135.56 2021-06-01T18:16:08.999Z 134.4 2021-06-01T18:16:14.999Z 133.31 2021-06-01T18:16:21.999Z 132.21 2021-06-01T18:16:30.999Z 132.21 2021-06-01T18:16:35.999Z 132.44 2021-06-01T18:16:40.999Z 132.1 2021-06-01T18:16:46.999Z 131.94 2021-06-01T18:16:54.999Z 131.32 2021-06-01T18:17:00.999Z 130.51 2021-06-01T18:17:07.999Z 129.67 2021-06-01T18:17:13.999Z 128.68 2021-06-01T18:17:21.999Z 127.78 2021-06-01T18:17:27.999Z 126.77 2021-06-01T18:17:33.999Z 125.95 2021-06-01T18:17:41.999Z 125.5 2021-06-01T18:17:48.999Z 125.28 2021-06-01T18:17:54.999Z 125.14 2021-06-01T18:18:01.999Z 124.96 2021-06-01T18:18:09.999Z 124.95 2021-06-01T18:18:16.999Z 125.25 2021-06-01T18:18:24.999Z 125.57 2021-06-01T18:18:31.999Z 125.9 2021-06-01T18:18:38.999Z 126.19 2021-06-01T18:18:45.999Z 126.54 2021-06-01T18:18:53.999Z 127.04 2021-06-01T18:19:00.999Z 127.74 2021-06-01T18:19:09.999Z 128.21 2021-06-01T18:19:15.999Z 128.61 2021-06-01T18:19:22.999Z 129.05 2021-06-01T18:19:29.999Z 129.78 2021-06-01T18:19:37.999Z 130.16 2021-06-01T18:19:43.999Z 130.62 2021-06-01T18:19:50.999Z 130.99 2021-06-01T18:19:57.999Z 131.93 2021-06-01T18:20:04.999Z 132.89 2021-06-01T18:20:12.999Z 133.97 2021-06-01T18:20:19.999Z 134.83 2021-06-01T18:20:25.999Z 135.71 2021-06-01T18:20:32.999Z 136.2 2021-06-01T18:20:39.999Z 136.43 2021-06-01T18:20:45.999Z 136.49 2021-06-01T18:20:52.999Z 136.88 2021-06-01T18:20:59.999Z 137.99 2021-06-01T18:21:07.999Z 138.86 2021-06-01T18:21:13.999Z 139.23 2021-06-01T18:21:19.999Z 139.53 2021-06-01T18:21:27.999Z 140.55 2021-06-01T18:21:37.999Z 141.41 2021-06-01T18:21:43.999Z 142.44 2021-06-01T18:21:51.999Z 143.5 2021-06-01T18:21:58.999Z 144.79 2021-06-01T18:22:05.999Z 146.5 2021-06-01T18:22:13.999Z 148.48 2021-06-01T18:22:21.999Z 149.48 2021-06-01T18:22:27.999Z 150.18 2021-06-01T18:22:35.999Z 150.75 2021-06-01T18:22:42.999Z 152.47 2021-06-01T18:22:55.999Z 153.93 2021-06-01T18:23:04.999Z 154.93 2021-06-01T18:23:11.999Z 156.19 2021-06-01T18:23:18.999Z 156.74 2021-06-01T18:23:25.999Z 157.29 2021-06-01T18:23:31.999Z 157.95 2021-06-01T18:23:38.999Z 158.95 2021-06-01T18:24:15.999Z 159 2021-06-01T18:25:14.000Z 159.56 2021-06-01T18:25:20.000Z 159.97 2021-06-01T18:25:26.000Z 160.03 2021-06-01T18:25:32.000Z 160.12 2021-06-01T18:25:38.000Z 159.83 2021-06-01T18:25:45.000Z 159.51 2021-06-01T18:25:52.000Z 159.73 2021-06-01T18:25:59.000Z 159.77 2021-06-01T18:26:06.000Z 160.24 2021-06-01T18:26:15.000Z 160.55 2021-06-01T18:26:22.000Z 160.99 2021-06-01T18:26:29.000Z 162 2021-06-01T18:26:37.000Z 163.37 2021-06-01T18:26:45.000Z 164.31 2021-06-01T18:26:52.000Z 164.92 2021-06-01T18:26:58.000Z 166.08 2021-06-01T18:27:07.000Z 167.06 2021-06-01T18:27:15.000Z 167.2 2021-06-01T18:27:22.000Z 167.41 2021-06-01T18:27:28.000Z 167.24 2021-06-01T18:27:34.000Z 167.4 2021-06-01T18:27:41.000Z 167.4 2021-06-01T18:27:48.000Z 167.13 2021-06-01T18:27:57.000Z 166.38 2021-06-01T18:28:05.000Z 166.48 2021-06-01T18:28:11.000Z 166.64 2021-06-01T18:28:17.000Z 166.79 2021-06-01T18:28:24.000Z 166.83 2021-06-01T18:28:31.000Z 167.72 2021-06-01T18:28:38.000Z 168.37 2021-06-01T18:28:44.000Z 169.08 2021-06-01T18:28:51.000Z 169.38 2021-06-01T18:28:56.000Z 169.71 2021-06-01T18:29:03.000Z 169.85 2021-06-01T18:29:11.000Z 170.01 2021-06-01T18:29:17.000Z 170.31 2021-06-01T18:29:24.000Z 170.33 2021-06-01T18:29:30.000Z 170.29 2021-06-01T18:29:36.000Z 170.36 2021-06-01T18:29:43.000Z 169.93 2021-06-01T18:29:48.000Z 169.53 2021-06-01T18:29:54.000Z 169.61 2021-06-01T18:30:03.000Z 169.6 2021-06-01T18:30:10.000Z 169.62 2021-06-01T18:30:15.000Z 169.48 2021-06-01T18:30:23.000Z 169.53 2021-06-01T18:30:29.000Z 169.8 2021-06-01T18:30:36.000Z 170.05 2021-06-01T18:30:43.000Z 170.3 2021-06-01T18:30:50.000Z 170.28 2021-06-01T18:30:56.000Z 170.09 2021-06-01T18:31:02.000Z 170.17 2021-06-01T18:31:10.000Z 170.37 2021-06-01T18:31:20.000Z 170.42 2021-06-01T18:31:25.000Z 170.17 2021-06-01T18:31:30.000Z 169.5 2021-06-01T18:31:39.000Z 169.08 2021-06-01T18:31:48.000Z 168.95 2021-06-01T18:31:53.000Z 168.88 2021-06-01T18:31:59.000Z 168.74 2021-06-01T18:32:06.000Z 168.77 2021-06-01T18:32:12.000Z 168.68 2021-06-01T18:32:21.000Z 168.63 2021-06-01T18:32:25.000Z 168.46 2021-06-01T18:32:32.000Z 168.34 2021-06-01T18:32:37.000Z 168.24 2021-06-01T18:32:46.000Z 168.23 2021-06-01T18:32:52.000Z 168.16 2021-06-01T18:32:59.000Z 167.93 2021-06-01T18:33:07.000Z 167.59 2021-06-01T18:33:13.000Z 167.47 2021-06-01T18:33:20.000Z 167.13 2021-06-01T18:33:25.000Z 166.69 2021-06-01T18:33:32.000Z 166.21 2021-06-01T18:33:40.000Z 165.96 2021-06-01T18:33:46.000Z 165.99 2021-06-01T18:33:52.000Z 165.97 2021-06-01T18:33:59.000Z 165.85 2021-06-01T18:34:07.000Z 165.48 2021-06-01T18:34:13.000Z 165.65 2021-06-01T18:34:19.000Z 166.07 2021-06-01T18:34:26.000Z 166.58 2021-06-01T18:34:31.000Z 167.04 2021-06-01T18:34:37.000Z 167.04 2021-06-01T18:34:43.000Z 166.9 2021-06-01T18:34:50.000Z 166.47 2021-06-01T18:34:57.000Z 166.17 2021-06-01T18:35:04.000Z 166.28 2021-06-01T18:35:12.000Z 166.31 2021-06-01T18:35:19.000Z 166.08 2021-06-01T18:35:26.000Z 165.87 2021-06-01T18:35:33.000Z 165.65 2021-06-01T18:35:39.000Z 164.71 2021-06-01T18:35:47.000Z 163.85 2021-06-01T18:35:53.000Z 163.33 2021-06-01T18:36:00.000Z 162.74 2021-06-01T18:36:06.000Z 161.87 2021-06-01T18:36:12.000Z 161.09 2021-06-01T18:36:19.000Z 160.25 2021-06-01T18:36:26.000Z 159.5 2021-06-01T18:36:32.000Z 158.88 2021-06-01T18:36:38.000Z 158.1 2021-06-01T18:36:45.000Z 157.67 2021-06-01T18:36:52.000Z 156.91 2021-06-01T18:36:59.000Z 156.12 2021-06-01T18:37:07.000Z 156.16 2021-06-01T18:37:15.000Z 156.38 2021-06-01T18:37:21.000Z 156.19 2021-06-01T18:37:28.000Z 155.24 2021-06-01T18:37:35.000Z 154.49 2021-06-01T18:37:43.000Z 154.06 2021-06-01T18:37:50.000Z 153.11 2021-06-01T18:37:56.000Z 152.54 2021-06-01T18:38:01.000Z 151.44 2021-06-01T18:38:07.000Z 150.26 2021-06-01T18:38:14.000Z 149.38 2021-06-01T18:38:22.000Z 148.47 2021-06-01T18:38:28.000Z 147.4 2021-06-01T18:38:35.000Z 146.54 2021-06-01T18:38:42.000Z 145.71 2021-06-01T18:38:49.000Z 145.04 2021-06-01T18:38:56.000Z 144.85 2021-06-01T18:39:03.000Z 144.38 2021-06-01T18:39:10.000Z 143.72 2021-06-01T18:39:16.000Z 142.92 2021-06-01T18:39:22.000Z 141.85 2021-06-01T18:39:29.000Z 141.27 2021-06-01T18:39:35.000Z 140.81 2021-06-01T18:39:42.000Z 140.33 2021-06-01T18:39:48.000Z 139.51 2021-06-01T18:39:56.000Z 139.17 2021-06-01T18:40:03.000Z 139.12 2021-06-01T18:40:10.000Z 139.21 2021-06-01T18:40:17.000Z 138.92 2021-06-01T18:40:24.000Z 138.97 2021-06-01T18:40:31.000Z 138.84 2021-06-01T18:40:38.000Z 138.52 2021-06-01T18:40:45.000Z 138.44 2021-06-01T18:40:51.000Z 137.95 2021-06-01T18:40:58.000Z 137.85 2021-06-01T18:41:03.000Z 137.78 2021-06-01T18:41:09.000Z 137.64 2021-06-01T18:41:16.000Z 137.64 2021-06-01T18:41:24.000Z 137.53 2021-06-01T18:41:30.000Z 137.38 2021-06-01T18:41:37.000Z 137.23 2021-06-01T18:41:43.000Z 137.13 2021-06-01T18:41:50.000Z 137.43 2021-06-01T18:41:57.000Z 138.13 2021-06-01T18:42:05.000Z 138.73 2021-06-01T18:42:12.000Z 139.53 2021-06-01T18:42:19.000Z 140.71 2021-06-01T18:42:26.000Z 141 2021-06-01T18:42:32.000Z 141.29 2021-06-01T18:42:38.000Z 141.67 2021-06-01T18:42:43.000Z 141.79 2021-06-01T18:42:49.000Z 141.3 2021-06-01T18:42:56.000Z 140.91 2021-06-01T18:43:04.000Z 140.62 2021-06-01T18:43:10.000Z 139.55 2021-06-01T18:43:16.000Z 138.49 2021-06-01T18:43:24.000Z 137.75 2021-06-01T18:43:30.000Z 137.38 2021-06-01T18:43:36.000Z 137.35 2021-06-01T18:43:44.000Z 137.27 2021-06-01T18:43:50.000Z 137.59 2021-06-01T18:43:56.000Z 137.35 2021-06-01T18:44:03.000Z 137.77 2021-06-01T18:44:10.000Z 138.9 2021-06-01T18:44:17.000Z 139.43 2021-06-01T18:44:23.000Z 140.51 2021-06-01T18:44:32.000Z 141.5 2021-06-01T18:44:39.000Z 142.17 2021-06-01T18:44:45.000Z 142.54 2021-06-01T18:44:51.000Z 142.48 2021-06-01T18:44:59.000Z 141.61 2021-06-01T18:45:07.000Z 141.7 2021-06-01T18:45:13.000Z 141.6 2021-06-01T18:45:20.000Z 141.23 2021-06-01T18:45:27.000Z 141.19 2021-06-01T18:45:33.000Z 140.52 2021-06-01T18:45:40.000Z 139.9 2021-06-01T18:45:48.000Z 139.72 2021-06-01T18:45:55.000Z 139.81 2021-06-01T18:46:01.000Z 139.65 2021-06-01T18:46:08.000Z 139.17 2021-06-01T18:46:15.000Z 139.22 2021-06-01T18:46:20.000Z 138.86 2021-06-01T18:46:26.000Z 138.33 2021-06-01T18:46:32.000Z 138.12 2021-06-01T18:46:40.000Z 137.57 2021-06-01T18:46:47.000Z 136.74 2021-06-01T18:46:53.000Z 135.55 2021-06-01T18:47:00.000Z 135.35 2021-06-01T18:47:08.000Z 135.48 2021-06-01T18:47:15.000Z 135.56 2021-06-01T18:47:21.000Z 135.67 2021-06-01T18:47:28.000Z 135.44 2021-06-01T18:47:35.000Z 135.07 2021-06-01T18:47:41.000Z 134.97 2021-06-01T18:47:48.000Z 134.94 2021-06-01T18:47:54.000Z 134.47 2021-06-01T18:48:00.000Z 133.46 2021-06-01T18:48:06.000Z 132.51 2021-06-01T18:48:13.000Z 131.72 2021-06-01T18:48:19.000Z 130.83 2021-06-01T18:48:26.000Z 130.36 2021-06-01T18:48:33.000Z 129.52 2021-06-01T18:48:39.000Z 129.18 2021-06-01T18:48:46.000Z 129.6 2021-06-01T18:48:55.000Z 129.78 2021-06-01T18:49:01.000Z 129.33 2021-06-01T18:49:06.000Z 128.81 2021-06-01T18:49:12.000Z 128.25 2021-06-01T18:49:19.000Z 127.49 2021-06-01T18:49:25.000Z 126.9 2021-06-01T18:49:32.000Z 126.56 2021-06-01T18:49:39.000Z 126.81 2021-06-01T18:49:46.000Z 126.99 2021-06-01T18:49:53.000Z 126.93 2021-06-01T18:49:59.000Z 126.7 2021-06-01T18:50:06.000Z 126.2 2021-06-01T18:50:12.000Z 126 2021-06-01T18:50:18.000Z 125.58 2021-06-01T18:50:26.000Z 125.68 2021-06-01T18:50:34.000Z 125.84 2021-06-01T18:50:40.000Z 125.88 2021-06-01T18:50:47.000Z 126.12 2021-06-01T18:50:54.000Z 126.64 2021-06-01T18:51:01.000Z 126.62 2021-06-01T18:51:16.000Z 126.88 2021-06-01T18:51:22.000Z 126.02 2021-06-01T18:51:32.000Z 126.36 2021-06-01T18:51:38.000Z 126.52 2021-06-01T18:51:46.000Z 127.3 2021-06-01T18:51:53.000Z 128.66 2021-06-01T18:52:00.000Z 129.13 2021-06-01T18:52:06.000Z 128.81 2021-06-01T18:52:13.000Z 128.46 2021-06-01T18:52:22.000Z 128.32 2021-06-01T18:52:29.000Z 128.63 2021-06-01T18:52:34.000Z 128.17 2021-06-01T18:52:42.000Z 127.76 2021-06-01T18:52:49.000Z 127.32 2021-06-01T18:52:54.000Z 124.28 2021-06-01T18:53:11.000Z 123.77 2021-06-01T18:53:13.000Z 123.25 2021-06-01T18:53:17.000Z 122.58 2021-06-01T18:53:25.000Z 122.5 2021-06-01T18:53:32.000Z 122.04 2021-06-01T18:53:39.000Z 121.89 2021-06-01T18:53:46.000Z 121.58 2021-06-01T18:53:52.000Z 121.38 2021-06-01T18:53:58.000Z 120.84 2021-06-01T18:54:06.000Z 120.53 2021-06-01T18:54:13.000Z 120.66 2021-06-01T18:54:19.000Z 120.91 2021-06-01T18:54:25.000Z 121.01 2021-06-01T18:54:32.000Z 120.93 2021-06-01T18:54:38.000Z 121.1 2021-06-01T18:54:45.000Z 121.44 2021-06-01T18:54:56.000Z 121.27 2021-06-01T18:55:01.000Z 121.47 2021-06-01T18:55:08.000Z 122.17 2021-06-01T18:55:17.000Z 122.86 2021-06-01T18:55:23.000Z 123.49 2021-06-01T18:55:31.000Z 123.4 2021-06-01T18:55:37.000Z 123.64 2021-06-01T18:55:44.000Z 123.09 2021-06-01T18:55:51.000Z 121.67 2021-06-01T18:55:59.000Z 121.79 2021-06-01T18:56:11.000Z 120.44 2021-06-01T18:57:06.000Z