Rocher de Chalves 828.31 2017-05-16T08:03:10Z 828.79 2017-05-16T08:03:26Z 829.76 2017-05-16T08:03:53Z 831.2 2017-05-16T08:04:16Z 832.16 2017-05-16T08:04:38Z 832.64 2017-05-16T08:05:01Z 834.08 2017-05-16T08:05:21Z 836 2017-05-16T08:05:33Z 836.96 2017-05-16T08:05:38Z 840.33 2017-05-16T08:05:53Z 843.21 2017-05-16T08:06:07Z 846.1 2017-05-16T08:06:20Z 848.98 2017-05-16T08:06:32Z 851.87 2017-05-16T08:06:47Z 853.79 2017-05-16T08:06:57Z 854.75 2017-05-16T08:07:03Z 857.15 2017-05-16T08:07:10Z 859.08 2017-05-16T08:07:25Z 859.56 2017-05-16T08:07:27Z 861.96 2017-05-16T08:07:40Z 863.88 2017-05-16T08:07:48Z 865.8 2017-05-16T08:08:03Z 866.29 2017-05-16T08:08:10Z 867.73 2017-05-16T08:08:22Z 869.17 2017-05-16T08:08:37Z 870.13 2017-05-16T08:08:52Z 872.05 2017-05-16T08:09:11Z 874.46 2017-05-16T08:09:23Z 877.34 2017-05-16T08:09:35Z 880.71 2017-05-16T08:09:49Z 883.59 2017-05-16T08:10:04Z 885.51 2017-05-16T08:10:13Z 887.43 2017-05-16T08:10:26Z 889.36 2017-05-16T08:10:39Z 891.76 2017-05-16T08:10:51Z 894.16 2017-05-16T08:11:04Z 896.09 2017-05-16T08:11:17Z 898.49 2017-05-16T08:11:29Z 900.89 2017-05-16T08:11:40Z 902.82 2017-05-16T08:11:52Z 904.74 2017-05-16T08:12:03Z 904.26 2017-05-16T08:12:15Z 906.18 2017-05-16T08:12:25Z 908.1 2017-05-16T08:12:37Z 910.99 2017-05-16T08:12:49Z 912.43 2017-05-16T08:12:54Z 915.31 2017-05-16T08:13:08Z 916.75 2017-05-16T08:13:15Z 919.64 2017-05-16T08:13:29Z 920.12 2017-05-16T08:13:33Z 922.04 2017-05-16T08:13:43Z 922.04 2017-05-16T08:13:44Z 923.96 2017-05-16T08:13:58Z 925.41 2017-05-16T08:14:07Z 928.29 2017-05-16T08:14:21Z 929.73 2017-05-16T08:14:32Z 933.1 2017-05-16T08:14:44Z 935.5 2017-05-16T08:14:55Z 937.9 2017-05-16T08:15:06Z 940.31 2017-05-16T08:15:17Z 942.71 2017-05-16T08:15:28Z 944.15 2017-05-16T08:15:34Z 947.04 2017-05-16T08:15:45Z 948.48 2017-05-16T08:15:58Z 950.4 2017-05-16T08:16:11Z 953.28 2017-05-16T08:16:23Z 955.69 2017-05-16T08:16:34Z 957.61 2017-05-16T08:16:46Z 960.01 2017-05-16T08:16:59Z 962.42 2017-05-16T08:17:13Z 964.82 2017-05-16T08:17:23Z 967.22 2017-05-16T08:17:35Z 969.15 2017-05-16T08:17:46Z 972.03 2017-05-16T08:17:58Z 974.91 2017-05-16T08:18:10Z 977.32 2017-05-16T08:18:21Z 979.24 2017-05-16T08:18:33Z 982.12 2017-05-16T08:18:46Z 982.6 2017-05-16T08:18:47Z 985.49 2017-05-16T08:19:01Z 987.41 2017-05-16T08:19:14Z 987.89 2017-05-16T08:19:18Z 989.81 2017-05-16T08:19:30Z 991.26 2017-05-16T08:19:39Z 991.74 2017-05-16T08:19:40Z 993.18 2017-05-16T08:19:47Z 995.1 2017-05-16T08:19:59Z 997.51 2017-05-16T08:20:11Z 999.91 2017-05-16T08:20:23Z 1000.39 2017-05-16T08:20:24Z 1002.79 2017-05-16T08:20:39Z 1005.2 2017-05-16T08:20:51Z 1007.12 2017-05-16T08:21:01Z 1007.6 2017-05-16T08:21:04Z 1008.56 2017-05-16T08:21:09Z 1010.96 2017-05-16T08:21:23Z 1013.37 2017-05-16T08:21:35Z 1014.33 2017-05-16T08:21:41Z 1017.21 2017-05-16T08:21:56Z 1019.62 2017-05-16T08:22:09Z 1022.02 2017-05-16T08:22:22Z 1023.46 2017-05-16T08:22:28Z 1023.46 2017-05-16T08:22:31Z 1024.9 2017-05-16T08:22:44Z 1025.38 2017-05-16T08:23:09Z 1026.83 2017-05-16T08:23:33Z 1027.31 2017-05-16T08:23:57Z 1028.27 2017-05-16T08:24:19Z 1028.75 2017-05-16T08:24:39Z 1030.19 2017-05-16T08:24:59Z 1031.63 2017-05-16T08:25:11Z 1033.07 2017-05-16T08:25:23Z 1035 2017-05-16T08:25:37Z 1037.4 2017-05-16T08:25:51Z 1039.32 2017-05-16T08:26:04Z 1041.73 2017-05-16T08:26:14Z 1043.65 2017-05-16T08:26:26Z 1046.05 2017-05-16T08:26:40Z 1048.45 2017-05-16T08:26:53Z 1050.38 2017-05-16T08:27:05Z 1052.3 2017-05-16T08:27:13Z 1053.74 2017-05-16T08:27:20Z 1056.15 2017-05-16T08:27:33Z 1058.07 2017-05-16T08:27:44Z 1059.51 2017-05-16T08:27:57Z 1061.91 2017-05-16T08:28:10Z 1061.91 2017-05-16T08:28:14Z 1064.32 2017-05-16T08:28:26Z 1066.72 2017-05-16T08:28:41Z 1068.16 2017-05-16T08:28:52Z 1071.05 2017-05-16T08:29:06Z 1072.01 2017-05-16T08:29:16Z 1072.97 2017-05-16T08:29:21Z 1073.45 2017-05-16T08:29:25Z 1075.37 2017-05-16T08:29:37Z 1076.33 2017-05-16T08:29:48Z 1078.74 2017-05-16T08:29:59Z 1081.14 2017-05-16T08:30:14Z 1083.06 2017-05-16T08:30:25Z 1083.54 2017-05-16T08:30:31Z 1085.95 2017-05-16T08:30:45Z 1086.91 2017-05-16T08:30:58Z 1089.31 2017-05-16T08:31:10Z 1091.71 2017-05-16T08:31:20Z 1093.16 2017-05-16T08:31:26Z 1094.12 2017-05-16T08:31:41Z 1095.08 2017-05-16T08:32:02Z 1096.04 2017-05-16T08:32:24Z 1097.96 2017-05-16T08:32:38Z 1099.89 2017-05-16T08:32:49Z 1100.85 2017-05-16T08:33:00Z 1102.77 2017-05-16T08:33:10Z 1104.21 2017-05-16T08:33:16Z 1104.21 2017-05-16T08:33:19Z 1105.17 2017-05-16T08:33:21Z 1107.1 2017-05-16T08:33:34Z 1109.5 2017-05-16T08:33:46Z 1109.5 2017-05-16T08:33:48Z 1109.98 2017-05-16T08:33:51Z 1111.9 2017-05-16T08:34:03Z 1114.31 2017-05-16T08:34:16Z 1115.75 2017-05-16T08:34:28Z 1117.19 2017-05-16T08:34:40Z 1119.11 2017-05-16T08:34:52Z 1121.03 2017-05-16T08:35:04Z 1123.44 2017-05-16T08:35:17Z 1123.44 2017-05-16T08:35:20Z 1123.92 2017-05-16T08:35:22Z 1125.84 2017-05-16T08:35:36Z 1126.8 2017-05-16T08:35:42Z 1128.24 2017-05-16T08:35:51Z 1129.69 2017-05-16T08:36:01Z 1131.13 2017-05-16T08:36:14Z 1132.57 2017-05-16T08:36:24Z 1134.97 2017-05-16T08:36:38Z 1135.94 2017-05-16T08:36:56Z 1136.9 2017-05-16T08:37:08Z 1138.82 2017-05-16T08:37:19Z 1140.74 2017-05-16T08:37:32Z 1142.66 2017-05-16T08:37:41Z 1144.11 2017-05-16T08:37:52Z 1146.51 2017-05-16T08:38:07Z 1148.91 2017-05-16T08:38:20Z 1149.87 2017-05-16T08:38:31Z 1152.28 2017-05-16T08:38:45Z 1152.76 2017-05-16T08:38:50Z 1155.16 2017-05-16T08:39:02Z 1156.12 2017-05-16T08:39:07Z 1158.05 2017-05-16T08:39:21Z 1159.49 2017-05-16T08:39:35Z 1160.93 2017-05-16T08:39:45Z 1160.93 2017-05-16T08:39:46Z 1162.85 2017-05-16T08:39:58Z 1164.29 2017-05-16T08:40:09Z 1166.22 2017-05-16T08:40:20Z 1167.66 2017-05-16T08:40:32Z 1169.1 2017-05-16T08:40:43Z 1170.54 2017-05-16T08:40:55Z 1171.98 2017-05-16T08:41:01Z 1173.43 2017-05-16T08:41:13Z 1173.43 2017-05-16T08:41:16Z 1174.87 2017-05-16T08:41:22Z 1177.27 2017-05-16T08:41:35Z 1178.23 2017-05-16T08:41:45Z 1181.12 2017-05-16T08:41:57Z 1182.56 2017-05-16T08:42:11Z 1184 2017-05-16T08:42:22Z 1185.92 2017-05-16T08:42:35Z 1187.37 2017-05-16T08:42:49Z 1189.29 2017-05-16T08:42:59Z 1190.73 2017-05-16T08:43:11Z 1192.65 2017-05-16T08:43:23Z 1195.06 2017-05-16T08:43:36Z 1196.5 2017-05-16T08:43:48Z 1198.42 2017-05-16T08:44:00Z 1200.34 2017-05-16T08:44:13Z 1201.3 2017-05-16T08:44:20Z 1203.71 2017-05-16T08:44:35Z 1204.19 2017-05-16T08:44:41Z 1206.11 2017-05-16T08:44:53Z 1208.03 2017-05-16T08:45:04Z 1208.51 2017-05-16T08:45:19Z 1209 2017-05-16T08:45:23Z 1211.4 2017-05-16T08:45:36Z 1212.84 2017-05-16T08:45:47Z 1213.8 2017-05-16T08:45:53Z 1214.76 2017-05-16T08:45:55Z 1216.21 2017-05-16T08:46:07Z 1217.17 2017-05-16T08:46:14Z 1219.09 2017-05-16T08:46:25Z 1219.57 2017-05-16T08:46:30Z 1221.97 2017-05-16T08:46:43Z 1222.93 2017-05-16T08:46:51Z 1224.86 2017-05-16T08:47:04Z 1227.26 2017-05-16T08:47:18Z 1228.22 2017-05-16T08:47:27Z 1230.14 2017-05-16T08:47:37Z 1232.07 2017-05-16T08:47:48Z 1233.51 2017-05-16T08:48:01Z 1235.91 2017-05-16T08:48:12Z 1236.39 2017-05-16T08:48:24Z 1236.87 2017-05-16T08:48:42Z 1237.35 2017-05-16T08:49:02Z 1237.35 2017-05-16T08:49:21Z 1235.43 2017-05-16T08:49:34Z 1235.91 2017-05-16T08:49:48Z 1234.47 2017-05-16T08:50:02Z 1234.47 2017-05-16T08:50:26Z 1234.47 2017-05-16T08:50:47Z 1234.47 2017-05-16T08:51:10Z 1234.47 2017-05-16T08:51:39Z 1235.91 2017-05-16T08:51:54Z 1236.87 2017-05-16T08:52:08Z 1237.35 2017-05-16T08:52:27Z 1237.35 2017-05-16T08:52:44Z 1237.35 2017-05-16T08:52:56Z 1237.35 2017-05-16T08:53:10Z 1236.39 2017-05-16T08:53:24Z 1235.43 2017-05-16T08:53:37Z 1235.43 2017-05-16T08:53:44Z 1236.87 2017-05-16T08:53:49Z 1238.8 2017-05-16T08:54:04Z 1240.72 2017-05-16T08:54:15Z 1241.68 2017-05-16T08:54:24Z 1243.6 2017-05-16T08:54:38Z 1245.53 2017-05-16T08:54:51Z 1246.49 2017-05-16T08:54:59Z 1248.41 2017-05-16T08:55:11Z 1249.85 2017-05-16T08:55:19Z 1251.29 2017-05-16T08:55:29Z 1252.74 2017-05-16T08:55:42Z 1254.66 2017-05-16T08:55:54Z 1256.58 2017-05-16T08:56:05Z 1258.5 2017-05-16T08:56:18Z 1259.46 2017-05-16T08:56:23Z 1260.91 2017-05-16T08:56:36Z 1262.35 2017-05-16T08:56:50Z 1264.27 2017-05-16T08:56:59Z 1265.23 2017-05-16T08:57:06Z 1267.16 2017-05-16T08:57:17Z 1269.08 2017-05-16T08:57:28Z 1271 2017-05-16T08:57:39Z 1271.48 2017-05-16T08:57:54Z 1271.96 2017-05-16T08:58:16Z 1272.92 2017-05-16T08:58:23Z 1274.36 2017-05-16T08:58:35Z 1275.81 2017-05-16T08:58:47Z 1277.73 2017-05-16T08:59:00Z 1279.17 2017-05-16T08:59:13Z 1280.61 2017-05-16T08:59:24Z 1282.54 2017-05-16T08:59:37Z 1284.94 2017-05-16T08:59:49Z 1286.86 2017-05-16T09:00:01Z 1289.27 2017-05-16T09:00:16Z 1291.19 2017-05-16T09:00:28Z 1293.11 2017-05-16T09:00:38Z 1295.51 2017-05-16T09:00:52Z 1297.44 2017-05-16T09:01:04Z 1298.88 2017-05-16T09:01:18Z 1300.32 2017-05-16T09:01:33Z 1300.8 2017-05-16T09:01:50Z 1300.8 2017-05-16T09:02:05Z 1299.84 2017-05-16T09:02:06Z 1297.44 2017-05-16T09:02:20Z 1298.88 2017-05-16T09:02:29Z 1301.28 2017-05-16T09:02:40Z 1303.69 2017-05-16T09:02:51Z 1305.61 2017-05-16T09:03:05Z 1308.01 2017-05-16T09:03:16Z 1310.41 2017-05-16T09:03:30Z 1312.34 2017-05-16T09:03:40Z 1314.26 2017-05-16T09:03:52Z 1317.14 2017-05-16T09:04:07Z 1319.55 2017-05-16T09:04:20Z 1321.47 2017-05-16T09:04:33Z 1323.87 2017-05-16T09:04:46Z 1325.8 2017-05-16T09:05:01Z 1328.68 2017-05-16T09:05:16Z 1330.12 2017-05-16T09:05:27Z 1332.04 2017-05-16T09:05:40Z 1334.93 2017-05-16T09:05:56Z 1336.37 2017-05-16T09:06:14Z 1339.25 2017-05-16T09:06:28Z 1340.22 2017-05-16T09:06:44Z 1341.66 2017-05-16T09:06:55Z 1345.02 2017-05-16T09:07:08Z 1346.46 2017-05-16T09:07:20Z 1348.87 2017-05-16T09:07:32Z 1349.83 2017-05-16T09:07:49Z 1350.31 2017-05-16T09:08:06Z 1353.19 2017-05-16T09:08:18Z 1354.15 2017-05-16T09:08:31Z 1355.6 2017-05-16T09:08:46Z 1357.52 2017-05-16T09:08:57Z 1359.92 2017-05-16T09:09:09Z 1361.84 2017-05-16T09:09:22Z 1364.25 2017-05-16T09:09:34Z 1366.65 2017-05-16T09:09:46Z 1368.09 2017-05-16T09:09:56Z 1369.05 2017-05-16T09:10:07Z 1370.98 2017-05-16T09:10:26Z 1373.38 2017-05-16T09:10:39Z 1375.78 2017-05-16T09:10:52Z 1377.71 2017-05-16T09:11:03Z 1380.59 2017-05-16T09:11:16Z 1381.55 2017-05-16T09:11:25Z 1383.47 2017-05-16T09:11:36Z 1386.36 2017-05-16T09:11:48Z 1387.8 2017-05-16T09:11:57Z 1389.72 2017-05-16T09:12:09Z 1391.65 2017-05-16T09:12:20Z 1392.13 2017-05-16T09:12:27Z 1394.05 2017-05-16T09:12:34Z 1395.49 2017-05-16T09:12:46Z 1396.45 2017-05-16T09:13:09Z 1396.45 2017-05-16T09:13:25Z 1396.93 2017-05-16T09:13:38Z 1397.89 2017-05-16T09:14:00Z 1400.78 2017-05-16T09:14:12Z 1402.22 2017-05-16T09:14:21Z 1405.58 2017-05-16T09:14:32Z 1407.99 2017-05-16T09:14:44Z 1410.39 2017-05-16T09:14:54Z 1410.87 2017-05-16T09:15:07Z 1412.31 2017-05-16T09:15:21Z 1412.79 2017-05-16T09:15:26Z 1414.72 2017-05-16T09:15:36Z 1415.2 2017-05-16T09:15:41Z 1416.16 2017-05-16T09:15:44Z 1416.64 2017-05-16T09:15:50Z 1418.56 2017-05-16T09:16:02Z 1418.56 2017-05-16T09:16:15Z 1419.04 2017-05-16T09:16:31Z 1419.04 2017-05-16T09:16:48Z 1420 2017-05-16T09:17:13Z 1420 2017-05-16T09:17:33Z 1420.97 2017-05-16T09:17:48Z 1420.97 2017-05-16T09:18:18Z 1421.93 2017-05-16T09:18:42Z 1422.41 2017-05-16T09:18:55Z 1424.33 2017-05-16T09:19:11Z 1426.73 2017-05-16T09:19:24Z 1429.62 2017-05-16T09:19:36Z 1430.1 2017-05-16T09:19:47Z 1432.02 2017-05-16T09:19:58Z 1434.42 2017-05-16T09:20:13Z 1436.35 2017-05-16T09:20:26Z 1436.35 2017-05-16T09:20:27Z 1438.75 2017-05-16T09:20:40Z 1441.15 2017-05-16T09:20:54Z 1441.63 2017-05-16T09:21:00Z 1443.56 2017-05-16T09:21:12Z 1445.48 2017-05-16T09:21:26Z 1447.4 2017-05-16T09:21:39Z 1450.29 2017-05-16T09:21:52Z 1452.21 2017-05-16T09:22:03Z 1452.21 2017-05-16T09:22:24Z 1453.65 2017-05-16T09:22:38Z 1456.53 2017-05-16T09:22:49Z 1458.94 2017-05-16T09:23:01Z 1459.9 2017-05-16T09:23:13Z 1461.34 2017-05-16T09:23:22Z 1463.74 2017-05-16T09:23:35Z 1465.19 2017-05-16T09:23:49Z 1466.63 2017-05-16T09:24:09Z 1469.51 2017-05-16T09:24:22Z 1471.44 2017-05-16T09:24:34Z 1473.84 2017-05-16T09:24:47Z 1475.76 2017-05-16T09:24:58Z 1477.68 2017-05-16T09:25:10Z 1478.65 2017-05-16T09:25:21Z 1480.09 2017-05-16T09:25:32Z 1481.05 2017-05-16T09:25:44Z 1482.49 2017-05-16T09:25:57Z 1484.41 2017-05-16T09:26:10Z 1485.37 2017-05-16T09:26:23Z 1485.85 2017-05-16T09:26:44Z 1487.3 2017-05-16T09:26:55Z 1489.22 2017-05-16T09:27:08Z 1490.18 2017-05-16T09:27:21Z 1492.1 2017-05-16T09:27:33Z 1494.51 2017-05-16T09:27:46Z 1495.47 2017-05-16T09:27:59Z 1497.39 2017-05-16T09:28:11Z 1498.83 2017-05-16T09:28:21Z 1500.76 2017-05-16T09:28:32Z 1502.2 2017-05-16T09:28:42Z 1503.16 2017-05-16T09:28:55Z 1505.08 2017-05-16T09:29:07Z 1506.52 2017-05-16T09:29:18Z 1507.48 2017-05-16T09:29:31Z 1507.97 2017-05-16T09:29:58Z 1509.89 2017-05-16T09:30:17Z 1510.85 2017-05-16T09:30:23Z 1512.77 2017-05-16T09:30:35Z 1514.69 2017-05-16T09:30:46Z 1516.62 2017-05-16T09:30:58Z 1518.54 2017-05-16T09:31:11Z 1519.98 2017-05-16T09:31:27Z 1520.94 2017-05-16T09:31:42Z 1520.94 2017-05-16T09:32:11Z 1521.9 2017-05-16T09:32:26Z 1522.39 2017-05-16T09:32:42Z 1523.35 2017-05-16T09:33:02Z 1523.35 2017-05-16T09:33:24Z 1525.75 2017-05-16T09:33:35Z 1527.19 2017-05-16T09:33:46Z 1528.63 2017-05-16T09:33:56Z 1530.56 2017-05-16T09:34:07Z 1532.48 2017-05-16T09:34:18Z 1533.92 2017-05-16T09:34:29Z 1533.92 2017-05-16T09:34:32Z 1534.88 2017-05-16T09:34:38Z 1536.32 2017-05-16T09:34:48Z 1537.77 2017-05-16T09:34:58Z 1539.21 2017-05-16T09:35:08Z 1541.61 2017-05-16T09:35:19Z 1542.57 2017-05-16T09:35:28Z 1544.01 2017-05-16T09:35:39Z 1544.98 2017-05-16T09:35:54Z 1546.42 2017-05-16T09:36:07Z 1548.34 2017-05-16T09:36:19Z 1550.74 2017-05-16T09:36:30Z 1553.15 2017-05-16T09:36:42Z 1555.07 2017-05-16T09:36:56Z 1557.47 2017-05-16T09:37:06Z 1559.88 2017-05-16T09:37:20Z 1560.36 2017-05-16T09:37:33Z 1562.76 2017-05-16T09:37:45Z 1564.2 2017-05-16T09:37:56Z 1566.61 2017-05-16T09:38:09Z 1567.57 2017-05-16T09:38:13Z 1569.49 2017-05-16T09:38:25Z 1570.93 2017-05-16T09:38:37Z 1573.82 2017-05-16T09:38:50Z 1575.74 2017-05-16T09:39:04Z 1577.18 2017-05-16T09:39:14Z 1579.58 2017-05-16T09:39:28Z 1581.51 2017-05-16T09:39:38Z 1583.43 2017-05-16T09:39:50Z 1585.35 2017-05-16T09:40:03Z 1587.27 2017-05-16T09:40:16Z 1588.72 2017-05-16T09:40:31Z 1591.6 2017-05-16T09:40:45Z 1592.56 2017-05-16T09:40:58Z 1594.96 2017-05-16T09:41:10Z 1595.93 2017-05-16T09:41:23Z 1596.89 2017-05-16T09:41:38Z 1598.81 2017-05-16T09:41:52Z 1601.21 2017-05-16T09:42:08Z 1602.66 2017-05-16T09:42:20Z 1606.02 2017-05-16T09:42:35Z 1607.46 2017-05-16T09:42:49Z 1609.38 2017-05-16T09:43:02Z 1611.79 2017-05-16T09:43:13Z 1612.27 2017-05-16T09:43:27Z 1613.71 2017-05-16T09:43:45Z 1614.67 2017-05-16T09:44:21Z 1615.63 2017-05-16T09:44:34Z 1615.63 2017-05-16T09:44:55Z 1616.11 2017-05-16T09:45:09Z 1616.11 2017-05-16T09:45:22Z 1617.07 2017-05-16T09:45:42Z 1618.04 2017-05-16T09:45:52Z 1619.96 2017-05-16T09:46:03Z 1622.84 2017-05-16T09:46:18Z 1625.25 2017-05-16T09:46:29Z 1627.17 2017-05-16T09:46:39Z 1629.57 2017-05-16T09:46:52Z 1631.49 2017-05-16T09:47:02Z 1632.46 2017-05-16T09:47:16Z 1632.94 2017-05-16T09:47:33Z 1634.86 2017-05-16T09:47:46Z 1636.78 2017-05-16T09:47:58Z 1639.67 2017-05-16T09:48:10Z 1642.07 2017-05-16T09:48:23Z 1643.99 2017-05-16T09:48:35Z 1646.4 2017-05-16T09:48:48Z 1648.8 2017-05-16T09:49:00Z 1648.32 2017-05-16T09:49:17Z 1648.8 2017-05-16T09:49:37Z 1647.36 2017-05-16T09:49:46Z 1646.88 2017-05-16T09:49:59Z 1646.4 2017-05-16T09:50:11Z 1646.4 2017-05-16T09:50:30Z 1646.4 2017-05-16T09:50:51Z 1646.4 2017-05-16T09:51:13Z 1645.91 2017-05-16T09:51:52Z 1645.91 2017-05-16T09:52:11Z 1645.43 2017-05-16T09:52:35Z 1647.36 2017-05-16T09:52:48Z 1647.36 2017-05-16T09:53:06Z 1647.36 2017-05-16T09:53:25Z 1647.36 2017-05-16T09:53:45Z 1647.36 2017-05-16T09:54:03Z 1647.36 2017-05-16T09:54:32Z 1646.88 2017-05-16T09:54:56Z 1646.88 2017-05-16T09:55:21Z 1646.88 2017-05-16T09:55:45Z 1646.88 2017-05-16T09:56:09Z 1648.8 2017-05-16T09:56:20Z 1650.24 2017-05-16T09:56:33Z 1652.16 2017-05-16T09:56:44Z 1654.09 2017-05-16T09:56:51Z 1655.53 2017-05-16T09:57:05Z 1656.01 2017-05-16T09:57:16Z 1657.93 2017-05-16T09:57:27Z 1659.85 2017-05-16T09:57:38Z 1660.33 2017-05-16T09:57:40Z 1661.78 2017-05-16T09:57:53Z 1664.18 2017-05-16T09:58:06Z 1664.66 2017-05-16T09:58:14Z 1664.66 2017-05-16T09:58:16Z 1664.66 2017-05-16T09:58:18Z 1666.1 2017-05-16T09:58:34Z 1666.58 2017-05-16T09:58:39Z 1667.06 2017-05-16T09:58:41Z 1667.54 2017-05-16T09:58:45Z 1669.95 2017-05-16T09:58:58Z 1669.95 2017-05-16T09:59:01Z 1672.35 2017-05-16T09:59:15Z 1674.27 2017-05-16T09:59:27Z 1674.27 2017-05-16T09:59:48Z 1673.79 2017-05-16T10:00:15Z 1673.79 2017-05-16T10:00:39Z 1673.79 2017-05-16T10:00:52Z 1673.79 2017-05-16T10:01:14Z 1674.75 2017-05-16T10:01:39Z 1675.23 2017-05-16T10:01:41Z 1678.12 2017-05-16T10:01:57Z 1680.52 2017-05-16T10:02:11Z 1682.93 2017-05-16T10:02:23Z 1684.85 2017-05-16T10:02:36Z 1687.25 2017-05-16T10:02:51Z 1690.14 2017-05-16T10:03:06Z 1692.54 2017-05-16T10:03:19Z 1693.5 2017-05-16T10:03:31Z 1693.5 2017-05-16T10:03:44Z 1695.9 2017-05-16T10:04:00Z 1695.9 2017-05-16T10:04:01Z 1695.9 2017-05-16T10:04:03Z 1695.9 2017-05-16T10:04:18Z 1696.38 2017-05-16T10:04:33Z 1696.86 2017-05-16T10:04:44Z 1696.86 2017-05-16T10:04:47Z 1697.34 2017-05-16T10:04:50Z 1700.23 2017-05-16T10:05:04Z 1700.71 2017-05-16T10:05:28Z 1700.71 2017-05-16T10:05:45Z 1700.71 2017-05-16T10:05:57Z 1700.71 2017-05-16T10:06:13Z 1700.71 2017-05-16T10:06:31Z 1700.71 2017-05-16T10:06:51Z 1700.71 2017-05-16T10:07:18Z 1700.71 2017-05-16T10:07:38Z 1700.71 2017-05-16T10:08:04Z 1700.71 2017-05-16T10:08:32Z 1700.71 2017-05-16T10:08:52Z 1700.71 2017-05-16T10:09:20Z 1700.71 2017-05-16T10:09:36Z 1702.63 2017-05-16T10:09:50Z 1705.04 2017-05-16T10:10:02Z 1707.44 2017-05-16T10:10:16Z 1710.8 2017-05-16T10:10:29Z 1712.73 2017-05-16T10:10:41Z 1715.61 2017-05-16T10:10:54Z 1718.01 2017-05-16T10:11:07Z 1720.9 2017-05-16T10:11:21Z 1722.34 2017-05-16T10:11:36Z 1725.22 2017-05-16T10:11:50Z 1726.67 2017-05-16T10:12:03Z 1729.07 2017-05-16T10:12:19Z 1731.47 2017-05-16T10:12:32Z 1734.36 2017-05-16T10:12:45Z 1736.28 2017-05-16T10:12:57Z 1738.2 2017-05-16T10:13:09Z 1739.64 2017-05-16T10:13:24Z 1740.6 2017-05-16T10:13:48Z 1743.49 2017-05-16T10:14:02Z 1743.49 2017-05-16T10:14:17Z 1744.45 2017-05-16T10:14:32Z 1745.89 2017-05-16T10:14:47Z 1748.78 2017-05-16T10:15:01Z 1750.7 2017-05-16T10:15:15Z 1753.58 2017-05-16T10:15:29Z 1755.99 2017-05-16T10:15:42Z 1758.39 2017-05-16T10:15:55Z 1759.35 2017-05-16T10:16:09Z 1759.35 2017-05-16T10:16:26Z 1759.35 2017-05-16T10:16:54Z 1759.35 2017-05-16T10:17:23Z 1759.35 2017-05-16T10:17:54Z 1759.35 2017-05-16T10:18:25Z 1759.35 2017-05-16T10:18:52Z 1759.35 2017-05-16T10:19:15Z 1759.83 2017-05-16T10:19:36Z 1762.71 2017-05-16T10:19:49Z 1763.2 2017-05-16T10:20:05Z 1763.2 2017-05-16T10:20:23Z 1763.68 2017-05-16T10:20:36Z 1766.08 2017-05-16T10:20:50Z 1768 2017-05-16T10:21:03Z 1771.37 2017-05-16T10:21:15Z 1773.29 2017-05-16T10:21:28Z 1774.73 2017-05-16T10:21:40Z 1775.21 2017-05-16T10:22:00Z 1775.69 2017-05-16T10:22:14Z 1778.58 2017-05-16T10:22:27Z 1780.02 2017-05-16T10:22:38Z 1781.46 2017-05-16T10:22:49Z 1784.34 2017-05-16T10:23:02Z 1787.71 2017-05-16T10:23:17Z 1789.63 2017-05-16T10:23:29Z 1790.11 2017-05-16T10:23:51Z 1790.11 2017-05-16T10:24:07Z 1790.11 2017-05-16T10:24:30Z 1790.11 2017-05-16T10:24:44Z 1790.11 2017-05-16T10:25:02Z 1790.11 2017-05-16T10:25:34Z 1790.59 2017-05-16T10:25:52Z 1791.07 2017-05-16T10:26:17Z 1793 2017-05-16T10:26:28Z 1794.92 2017-05-16T10:26:39Z 1796.84 2017-05-16T10:26:50Z 1798.76 2017-05-16T10:26:58Z 1800.21 2017-05-16T10:27:08Z 1803.09 2017-05-16T10:27:20Z 1805.49 2017-05-16T10:27:32Z 1807.9 2017-05-16T10:27:46Z 1809.82 2017-05-16T10:27:52Z 1811.26 2017-05-16T10:28:07Z 1811.26 2017-05-16T10:28:33Z 1811.26 2017-05-16T10:28:47Z 1811.26 2017-05-16T10:29:05Z 1811.26 2017-05-16T10:29:24Z 1811.26 2017-05-16T10:29:43Z 1811.26 2017-05-16T10:30:00Z 1812.7 2017-05-16T10:30:12Z 1813.66 2017-05-16T10:30:26Z 1816.07 2017-05-16T10:30:38Z 1817.51 2017-05-16T10:30:52Z 1818.95 2017-05-16T10:31:05Z 1819.91 2017-05-16T10:31:14Z 1821.84 2017-05-16T10:31:24Z 1822.8 2017-05-16T10:31:37Z 1824.72 2017-05-16T10:31:50Z 1825.68 2017-05-16T10:32:01Z 1826.16 2017-05-16T10:32:15Z 1827.12 2017-05-16T10:32:26Z 1827.12 2017-05-16T10:32:52Z 1827.6 2017-05-16T10:33:00Z 1828.08 2017-05-16T10:33:12Z 1830.97 2017-05-16T10:33:23Z 1832.41 2017-05-16T10:33:36Z 1834.33 2017-05-16T10:33:49Z 1835.77 2017-05-16T10:33:59Z 1836.74 2017-05-16T10:34:12Z 1837.7 2017-05-16T10:34:35Z 1840.1 2017-05-16T10:34:45Z 1842.5 2017-05-16T10:34:54Z 1844.91 2017-05-16T10:35:07Z 1844.43 2017-05-16T10:35:22Z 1844.43 2017-05-16T10:35:24Z 1844.43 2017-05-16T10:35:33Z 1842.5 2017-05-16T10:35:37Z 1842.5 2017-05-16T10:36:02Z 1842.5 2017-05-16T10:36:34Z 1842.5 2017-05-16T10:37:06Z 1842.5 2017-05-16T10:37:34Z 1842.5 2017-05-16T10:38:09Z 1842.5 2017-05-16T10:38:43Z 1842.5 2017-05-16T10:39:11Z 1842.5 2017-05-16T10:39:47Z 1842.5 2017-05-16T10:40:21Z 1842.5 2017-05-16T10:40:55Z 1842.5 2017-05-16T10:41:29Z 1843.95 2017-05-16T10:41:41Z 1842.02 2017-05-16T10:41:56Z 1843.47 2017-05-16T10:42:29Z 1842.5 2017-05-16T10:42:56Z 1842.5 2017-05-16T10:43:34Z 1842.5 2017-05-16T10:44:14Z 1843.95 2017-05-16T10:44:18Z 1843.95 2017-05-16T10:44:40Z 1843.95 2017-05-16T10:45:12Z 1843.95 2017-05-16T10:45:34Z 1843.95 2017-05-16T10:45:59Z 1843.95 2017-05-16T10:46:24Z 1843.95 2017-05-16T10:46:50Z 1843.95 2017-05-16T10:47:18Z 1843.95 2017-05-16T10:47:36Z 1843.95 2017-05-16T10:47:56Z 1843.95 2017-05-16T10:48:19Z 1843.95 2017-05-16T10:48:35Z 1843.95 2017-05-16T10:48:56Z 1843.95 2017-05-16T10:49:16Z 1843.95 2017-05-16T10:49:33Z 1843.95 2017-05-16T10:49:55Z 1843.95 2017-05-16T10:50:15Z 1843.95 2017-05-16T10:50:44Z 1843.95 2017-05-16T10:51:10Z 1843.95 2017-05-16T10:51:35Z 1843.95 2017-05-16T10:51:57Z 1843.95 2017-05-16T10:52:23Z 1843.95 2017-05-16T10:52:44Z 1843.95 2017-05-16T10:53:08Z 1843.95 2017-05-16T10:53:30Z 1842.98 2017-05-16T10:53:47Z 1842.98 2017-05-16T10:54:16Z 1842.98 2017-05-16T10:54:48Z 1842.5 2017-05-16T10:55:22Z 1842.5 2017-05-16T10:55:59Z 1842.5 2017-05-16T10:56:26Z 1842.5 2017-05-16T10:56:58Z 1842.5 2017-05-16T10:57:33Z 1842.5 2017-05-16T10:58:04Z 1842.5 2017-05-16T10:58:37Z 1842.5 2017-05-16T10:59:20Z 1842.5 2017-05-16T10:59:58Z 1842.5 2017-05-16T11:00:38Z 1842.98 2017-05-16T11:01:38Z 1843.95 2017-05-16T11:02:35Z 1843.95 2017-05-16T11:03:26Z 1843.95 2017-05-16T11:04:10Z 1843.95 2017-05-16T11:04:59Z 1843.95 2017-05-16T11:05:44Z 1843.95 2017-05-16T11:06:35Z 1843.95 2017-05-16T11:07:20Z 1843.95 2017-05-16T11:08:08Z 1843.95 2017-05-16T11:09:08Z 1843.95 2017-05-16T11:10:02Z 1844.43 2017-05-16T11:10:54Z 1844.43 2017-05-16T11:11:41Z 1844.43 2017-05-16T11:12:24Z 1844.43 2017-05-16T11:13:14Z 1844.43 2017-05-16T11:13:57Z 1844.43 2017-05-16T11:14:51Z 1844.43 2017-05-16T11:15:40Z 1844.43 2017-05-16T11:16:28Z 1844.43 2017-05-16T11:17:10Z 1844.43 2017-05-16T11:18:01Z 1844.43 2017-05-16T11:18:49Z 1844.43 2017-05-16T11:19:32Z 1844.43 2017-05-16T11:20:13Z 1844.43 2017-05-16T11:20:41Z 1844.91 2017-05-16T11:21:27Z 1844.91 2017-05-16T11:22:14Z 1844.91 2017-05-16T11:22:59Z 1844.91 2017-05-16T11:23:32Z 1844.91 2017-05-16T11:24:13Z 1844.91 2017-05-16T11:24:50Z 1844.91 2017-05-16T11:25:25Z 1844.91 2017-05-16T11:26:10Z 1845.39 2017-05-16T11:26:44Z 1845.39 2017-05-16T11:27:32Z 1845.39 2017-05-16T11:28:11Z 1845.39 2017-05-16T11:28:48Z 1845.39 2017-05-16T11:29:21Z 1845.39 2017-05-16T11:29:44Z 1845.39 2017-05-16T11:30:21Z 1845.39 2017-05-16T11:30:39Z 1845.39 2017-05-16T11:31:00Z 1845.87 2017-05-16T11:31:11Z 1844.91 2017-05-16T11:31:29Z 1846.35 2017-05-16T11:31:33Z 1846.35 2017-05-16T11:31:46Z 1844.91 2017-05-16T11:31:55Z 1843.95 2017-05-16T11:31:58Z 1840.58 2017-05-16T11:32:11Z 1840.1 2017-05-16T11:32:14Z 1839.14 2017-05-16T11:32:28Z 1838.18 2017-05-16T11:32:35Z 1837.22 2017-05-16T11:32:43Z 1836.26 2017-05-16T11:32:55Z 1835.29 2017-05-16T11:33:17Z 1835.29 2017-05-16T11:33:39Z 1833.85 2017-05-16T11:33:56Z 1833.37 2017-05-16T11:34:09Z 1833.37 2017-05-16T11:34:17Z 1831.93 2017-05-16T11:34:30Z 1830.01 2017-05-16T11:34:45Z 1829.53 2017-05-16T11:35:02Z 1829.05 2017-05-16T11:35:15Z 1827.6 2017-05-16T11:35:26Z 1825.2 2017-05-16T11:35:39Z 1823.76 2017-05-16T11:35:50Z 1823.76 2017-05-16T11:36:06Z 1821.35 2017-05-16T11:36:19Z 1819.43 2017-05-16T11:36:32Z 1818.95 2017-05-16T11:36:41Z 1819.43 2017-05-16T11:36:51Z 1817.51 2017-05-16T11:37:01Z 1816.07 2017-05-16T11:37:16Z 1815.59 2017-05-16T11:37:31Z 1815.59 2017-05-16T11:37:48Z 1815.59 2017-05-16T11:38:08Z 1815.59 2017-05-16T11:38:27Z 1815.11 2017-05-16T11:38:41Z 1814.63 2017-05-16T11:38:56Z 1814.15 2017-05-16T11:39:05Z 1814.15 2017-05-16T11:39:24Z 1814.15 2017-05-16T11:39:49Z 1813.66 2017-05-16T11:40:05Z 1813.18 2017-05-16T11:40:21Z 1812.7 2017-05-16T11:40:39Z 1812.7 2017-05-16T11:40:52Z 1812.7 2017-05-16T11:41:05Z 1812.7 2017-05-16T11:41:16Z 1812.7 2017-05-16T11:41:27Z 1812.7 2017-05-16T11:41:42Z 1812.7 2017-05-16T11:41:56Z 1812.7 2017-05-16T11:42:07Z 1812.7 2017-05-16T11:42:20Z 1812.7 2017-05-16T11:42:36Z 1812.7 2017-05-16T11:42:53Z 1812.7 2017-05-16T11:43:05Z 1814.15 2017-05-16T11:43:21Z 1814.63 2017-05-16T11:43:35Z 1814.63 2017-05-16T11:43:51Z 1814.63 2017-05-16T11:43:59Z 1814.63 2017-05-16T11:44:12Z 1814.63 2017-05-16T11:44:28Z 1814.63 2017-05-16T11:44:29Z 1814.63 2017-05-16T11:44:42Z 1814.63 2017-05-16T11:44:58Z 1814.63 2017-05-16T11:45:15Z 1814.63 2017-05-16T11:45:38Z 1814.63 2017-05-16T11:46:06Z 1813.18 2017-05-16T11:46:31Z 1813.18 2017-05-16T11:46:32Z 1812.7 2017-05-16T11:46:47Z 1811.74 2017-05-16T11:47:00Z 1809.82 2017-05-16T11:47:14Z 1807.42 2017-05-16T11:47:27Z 1804.05 2017-05-16T11:47:41Z 1802.61 2017-05-16T11:47:54Z 1801.17 2017-05-16T11:48:07Z 1797.8 2017-05-16T11:48:17Z 1797.8 2017-05-16T11:48:19Z 1795.88 2017-05-16T11:48:29Z 1793 2017-05-16T11:48:39Z 1791.55 2017-05-16T11:48:51Z 1788.19 2017-05-16T11:49:12Z 1785.31 2017-05-16T11:49:24Z 1785.31 2017-05-16T11:49:25Z 1781.46 2017-05-16T11:49:38Z 1780.98 2017-05-16T11:49:55Z 1780.98 2017-05-16T11:50:20Z 1780.02 2017-05-16T11:50:36Z 1780.02 2017-05-16T11:51:00Z 1779.54 2017-05-16T11:51:23Z 1776.17 2017-05-16T11:51:37Z 1772.81 2017-05-16T11:51:50Z 1772.33 2017-05-16T11:51:52Z 1769.44 2017-05-16T11:52:01Z 1766.08 2017-05-16T11:52:10Z 1765.12 2017-05-16T11:52:28Z 1764.16 2017-05-16T11:52:45Z 1763.68 2017-05-16T11:53:09Z 1763.68 2017-05-16T11:53:18Z 1762.23 2017-05-16T11:53:23Z 1761.27 2017-05-16T11:53:32Z 1759.35 2017-05-16T11:53:39Z 1757.91 2017-05-16T11:53:44Z 1756.47 2017-05-16T11:53:55Z 1756.47 2017-05-16T11:54:19Z 1755.99 2017-05-16T11:54:42Z 1754.06 2017-05-16T11:54:53Z 1750.7 2017-05-16T11:55:08Z 1748.29 2017-05-16T11:55:21Z 1746.85 2017-05-16T11:55:33Z 1744.93 2017-05-16T11:55:45Z 1743.97 2017-05-16T11:55:51Z 1743.49 2017-05-16T11:55:54Z 1741.08 2017-05-16T11:56:08Z 1740.6 2017-05-16T11:56:31Z 1738.2 2017-05-16T11:56:43Z 1734.84 2017-05-16T11:56:51Z 1731.95 2017-05-16T11:57:03Z 1730.99 2017-05-16T11:57:07Z 1727.63 2017-05-16T11:57:20Z 1726.18 2017-05-16T11:57:24Z 1726.18 2017-05-16T11:57:42Z 1726.18 2017-05-16T11:57:56Z 1726.18 2017-05-16T11:58:15Z 1726.18 2017-05-16T11:58:39Z 1725.7 2017-05-16T11:58:46Z 1724.26 2017-05-16T11:58:50Z 1720.9 2017-05-16T11:59:04Z 1720.42 2017-05-16T11:59:07Z 1718.49 2017-05-16T11:59:14Z 1717.05 2017-05-16T11:59:19Z 1716.57 2017-05-16T11:59:24Z 1713.21 2017-05-16T11:59:32Z 1711.28 2017-05-16T11:59:38Z 1710.32 2017-05-16T11:59:51Z 1709.84 2017-05-16T12:00:13Z 1709.36 2017-05-16T12:00:32Z 1708.88 2017-05-16T12:00:33Z 1706.48 2017-05-16T12:00:42Z 1704.55 2017-05-16T12:00:53Z 1702.63 2017-05-16T12:01:01Z 1702.63 2017-05-16T12:01:03Z 1701.19 2017-05-16T12:01:08Z 1698.31 2017-05-16T12:01:23Z 1697.34 2017-05-16T12:01:27Z 1696.38 2017-05-16T12:01:35Z 1693.5 2017-05-16T12:01:47Z 1692.06 2017-05-16T12:01:56Z 1691.1 2017-05-16T12:02:00Z 1689.65 2017-05-16T12:02:12Z 1689.17 2017-05-16T12:02:36Z 1689.17 2017-05-16T12:02:57Z 1688.21 2017-05-16T12:03:17Z 1684.85 2017-05-16T12:03:30Z 1682.44 2017-05-16T12:03:43Z 1680.52 2017-05-16T12:03:52Z 1676.68 2017-05-16T12:04:05Z 1675.72 2017-05-16T12:04:09Z 1675.72 2017-05-16T12:04:27Z 1673.79 2017-05-16T12:04:39Z 1670.43 2017-05-16T12:04:55Z 1669.95 2017-05-16T12:04:59Z 1667.06 2017-05-16T12:05:13Z 1664.18 2017-05-16T12:05:28Z 1663.7 2017-05-16T12:05:46Z 1661.78 2017-05-16T12:05:58Z 1661.78 2017-05-16T12:06:25Z 1661.78 2017-05-16T12:06:44Z 1661.78 2017-05-16T12:07:07Z 1660.81 2017-05-16T12:07:17Z 1659.85 2017-05-16T12:07:25Z 1659.37 2017-05-16T12:07:27Z 1657.93 2017-05-16T12:07:31Z 1655.53 2017-05-16T12:07:42Z 1654.57 2017-05-16T12:07:46Z 1652.16 2017-05-16T12:07:56Z 1648.8 2017-05-16T12:08:08Z 1648.8 2017-05-16T12:08:10Z 1645.43 2017-05-16T12:08:21Z 1644.47 2017-05-16T12:08:23Z 1641.11 2017-05-16T12:08:34Z 1640.63 2017-05-16T12:08:37Z 1637.26 2017-05-16T12:08:49Z 1634.38 2017-05-16T12:09:01Z 1631.49 2017-05-16T12:09:10Z 1631.01 2017-05-16T12:09:15Z 1630.05 2017-05-16T12:09:19Z 1628.13 2017-05-16T12:09:28Z 1625.73 2017-05-16T12:09:41Z 1624.28 2017-05-16T12:09:46Z 1620.92 2017-05-16T12:09:57Z 1617.56 2017-05-16T12:10:10Z 1616.59 2017-05-16T12:10:14Z 1613.23 2017-05-16T12:10:27Z 1612.27 2017-05-16T12:10:28Z 1611.31 2017-05-16T12:10:30Z 1610.35 2017-05-16T12:10:36Z 1606.98 2017-05-16T12:10:47Z 1606.02 2017-05-16T12:10:56Z 1603.62 2017-05-16T12:11:03Z 1600.25 2017-05-16T12:11:10Z 1600.25 2017-05-16T12:11:17Z 1598.81 2017-05-16T12:11:20Z 1595.93 2017-05-16T12:11:29Z 1593.52 2017-05-16T12:11:40Z 1593.52 2017-05-16T12:12:11Z 1593.52 2017-05-16T12:12:26Z 1593.52 2017-05-16T12:12:50Z 1593.52 2017-05-16T12:13:05Z 1590.64 2017-05-16T12:13:17Z 1588.24 2017-05-16T12:13:29Z 1585.35 2017-05-16T12:13:41Z 1583.91 2017-05-16T12:13:48Z 1581.51 2017-05-16T12:13:59Z 1578.62 2017-05-16T12:14:11Z 1577.18 2017-05-16T12:14:27Z 1576.7 2017-05-16T12:14:30Z 1575.74 2017-05-16T12:14:34Z 1572.37 2017-05-16T12:14:46Z 1569.49 2017-05-16T12:14:56Z 1567.09 2017-05-16T12:15:08Z 1565.16 2017-05-16T12:15:15Z 1562.28 2017-05-16T12:15:29Z 1561.8 2017-05-16T12:15:55Z 1559.88 2017-05-16T12:16:08Z 1557.47 2017-05-16T12:16:20Z 1554.59 2017-05-16T12:16:30Z 1552.67 2017-05-16T12:16:40Z 1550.26 2017-05-16T12:16:49Z 1547.86 2017-05-16T12:17:01Z 1546.9 2017-05-16T12:17:05Z 1543.53 2017-05-16T12:17:17Z 1541.61 2017-05-16T12:17:28Z 1539.69 2017-05-16T12:17:41Z 1539.69 2017-05-16T12:17:59Z 1538.73 2017-05-16T12:18:09Z 1536.8 2017-05-16T12:18:19Z 1536.8 2017-05-16T12:18:21Z 1535.36 2017-05-16T12:18:29Z 1534.4 2017-05-16T12:18:34Z 1533.92 2017-05-16T12:18:36Z 1533.44 2017-05-16T12:18:39Z 1532.48 2017-05-16T12:18:45Z 1532 2017-05-16T12:18:48Z 1530.56 2017-05-16T12:18:57Z 1530.08 2017-05-16T12:18:59Z 1529.59 2017-05-16T12:19:06Z 1528.15 2017-05-16T12:19:21Z 1528.15 2017-05-16T12:19:41Z 1525.75 2017-05-16T12:19:57Z 1524.31 2017-05-16T12:20:01Z 1520.94 2017-05-16T12:20:09Z 1518.54 2017-05-16T12:20:20Z 1516.14 2017-05-16T12:20:29Z 1516.62 2017-05-16T12:20:43Z 1516.62 2017-05-16T12:21:04Z 1516.62 2017-05-16T12:21:27Z 1516.62 2017-05-16T12:21:48Z 1516.62 2017-05-16T12:22:06Z 1513.73 2017-05-16T12:22:17Z 1510.85 2017-05-16T12:22:28Z 1509.41 2017-05-16T12:22:38Z 1507.97 2017-05-16T12:22:49Z 1505.08 2017-05-16T12:23:01Z 1504.12 2017-05-16T12:23:14Z 1501.24 2017-05-16T12:23:26Z 1500.76 2017-05-16T12:23:31Z 1498.83 2017-05-16T12:23:36Z 1495.95 2017-05-16T12:23:45Z 1494.51 2017-05-16T12:23:55Z 1493.06 2017-05-16T12:24:08Z 1492.58 2017-05-16T12:24:31Z 1490.66 2017-05-16T12:24:47Z 1489.22 2017-05-16T12:25:00Z 1488.74 2017-05-16T12:25:12Z 1487.3 2017-05-16T12:25:21Z 1483.93 2017-05-16T12:25:31Z 1482.49 2017-05-16T12:25:50Z 1481.05 2017-05-16T12:26:01Z 1479.61 2017-05-16T12:26:03Z 1479.61 2017-05-16T12:26:20Z 1478.16 2017-05-16T12:26:40Z 1477.2 2017-05-16T12:26:54Z 1477.2 2017-05-16T12:27:17Z 1475.28 2017-05-16T12:27:27Z 1471.92 2017-05-16T12:27:36Z 1469.03 2017-05-16T12:27:48Z 1467.11 2017-05-16T12:27:53Z 1466.15 2017-05-16T12:27:56Z 1465.19 2017-05-16T12:28:13Z 1464.23 2017-05-16T12:28:28Z 1461.34 2017-05-16T12:28:43Z 1459.42 2017-05-16T12:28:49Z 1457.5 2017-05-16T12:28:59Z 1454.13 2017-05-16T12:29:08Z 1451.73 2017-05-16T12:29:18Z 1449.81 2017-05-16T12:29:28Z 1449.32 2017-05-16T12:29:33Z 1446.44 2017-05-16T12:29:40Z 1443.08 2017-05-16T12:29:46Z 1442.6 2017-05-16T12:30:05Z 1439.71 2017-05-16T12:30:17Z 1436.35 2017-05-16T12:30:28Z 1432.98 2017-05-16T12:30:38Z 1430.58 2017-05-16T12:30:47Z 1430.58 2017-05-16T12:31:04Z 1430.58 2017-05-16T12:31:25Z 1430.58 2017-05-16T12:31:42Z 1428.18 2017-05-16T12:31:50Z 1424.81 2017-05-16T12:32:04Z 1423.85 2017-05-16T12:32:07Z 1421.45 2017-05-16T12:32:18Z 1417.6 2017-05-16T12:32:28Z 1414.24 2017-05-16T12:32:39Z 1411.35 2017-05-16T12:32:50Z 1409.43 2017-05-16T12:32:59Z 1407.99 2017-05-16T12:33:03Z 1405.1 2017-05-16T12:33:15Z 1403.66 2017-05-16T12:33:19Z 1401.26 2017-05-16T12:33:25Z 1397.41 2017-05-16T12:33:35Z 1396.93 2017-05-16T12:33:45Z 1396.93 2017-05-16T12:33:51Z 1395.49 2017-05-16T12:34:03Z 1395.01 2017-05-16T12:34:16Z 1395.01 2017-05-16T12:34:41Z 1394.53 2017-05-16T12:34:58Z 1393.09 2017-05-16T12:35:13Z 1394.05 2017-05-16T12:35:27Z 1394.05 2017-05-16T12:35:38Z 1394.05 2017-05-16T12:35:51Z 1391.17 2017-05-16T12:35:59Z 1391.17 2017-05-16T12:36:00Z 1388.28 2017-05-16T12:36:10Z 1386.36 2017-05-16T12:36:22Z 1384.44 2017-05-16T12:36:33Z 1382.51 2017-05-16T12:36:53Z 1382.03 2017-05-16T12:37:06Z 1379.15 2017-05-16T12:37:22Z 1376.26 2017-05-16T12:37:34Z 1373.38 2017-05-16T12:37:45Z 1370.5 2017-05-16T12:37:53Z 1368.57 2017-05-16T12:38:05Z 1365.69 2017-05-16T12:38:16Z 1363.77 2017-05-16T12:38:28Z 1360.4 2017-05-16T12:38:39Z 1358.48 2017-05-16T12:38:51Z 1358.96 2017-05-16T12:39:14Z 1358.48 2017-05-16T12:39:39Z 1358.48 2017-05-16T12:39:59Z 1358.48 2017-05-16T12:40:24Z 1356.08 2017-05-16T12:40:36Z 1354.15 2017-05-16T12:40:46Z 1352.71 2017-05-16T12:40:58Z 1350.31 2017-05-16T12:41:12Z 1347.91 2017-05-16T12:41:18Z 1345.98 2017-05-16T12:41:28Z 1345.5 2017-05-16T12:41:47Z 1345.5 2017-05-16T12:41:58Z 1345.5 2017-05-16T12:42:11Z 1344.06 2017-05-16T12:42:23Z 1343.1 2017-05-16T12:42:33Z 1341.18 2017-05-16T12:42:44Z 1339.73 2017-05-16T12:42:57Z 1337.33 2017-05-16T12:43:10Z 1335.41 2017-05-16T12:43:22Z 1332.04 2017-05-16T12:43:34Z 1328.68 2017-05-16T12:43:45Z 1325.31 2017-05-16T12:43:56Z 1323.39 2017-05-16T12:44:06Z 1319.55 2017-05-16T12:44:15Z 1319.55 2017-05-16T12:44:29Z 1317.62 2017-05-16T12:44:50Z 1314.26 2017-05-16T12:45:01Z 1313.78 2017-05-16T12:45:03Z 1310.41 2017-05-16T12:45:13Z 1307.53 2017-05-16T12:45:23Z 1304.65 2017-05-16T12:45:32Z 1304.65 2017-05-16T12:45:47Z 1303.69 2017-05-16T12:46:05Z 1303.69 2017-05-16T12:46:18Z 1302.72 2017-05-16T12:46:40Z 1303.2 2017-05-16T12:47:12Z 1303.69 2017-05-16T12:47:51Z 1303.69 2017-05-16T12:48:22Z 1304.17 2017-05-16T12:48:51Z 1304.65 2017-05-16T12:49:17Z 1304.65 2017-05-16T12:49:49Z 1304.65 2017-05-16T12:50:27Z 1306.57 2017-05-16T12:50:42Z 1305.13 2017-05-16T12:50:55Z 1303.2 2017-05-16T12:51:06Z 1300.32 2017-05-16T12:51:18Z 1298.4 2017-05-16T12:51:25Z 1296.96 2017-05-16T12:51:37Z 1295.51 2017-05-16T12:51:50Z 1292.63 2017-05-16T12:52:00Z 1289.27 2017-05-16T12:52:11Z 1289.27 2017-05-16T12:52:13Z 1285.9 2017-05-16T12:52:21Z 1282.54 2017-05-16T12:52:32Z 1281.09 2017-05-16T12:52:43Z 1280.13 2017-05-16T12:52:45Z 1276.29 2017-05-16T12:52:52Z 1275.33 2017-05-16T12:52:54Z 1271.96 2017-05-16T12:52:59Z 1271 2017-05-16T12:53:06Z 1267.16 2017-05-16T12:53:18Z 1265.71 2017-05-16T12:53:21Z 1264.75 2017-05-16T12:53:32Z 1262.35 2017-05-16T12:53:43Z 1261.39 2017-05-16T12:53:58Z 1259.94 2017-05-16T12:54:11Z 1257.06 2017-05-16T12:54:18Z 1255.62 2017-05-16T12:54:21Z 1252.74 2017-05-16T12:54:30Z 1249.37 2017-05-16T12:54:36Z 1248.41 2017-05-16T12:54:38Z 1246.97 2017-05-16T12:54:41Z 1244.56 2017-05-16T12:54:58Z 1240.72 2017-05-16T12:55:08Z 1240.24 2017-05-16T12:55:21Z 1240.24 2017-05-16T12:55:42Z 1240.24 2017-05-16T12:56:03Z 1239.28 2017-05-16T12:56:22Z 1237.83 2017-05-16T12:56:35Z 1235.91 2017-05-16T12:56:48Z 1234.95 2017-05-16T12:56:56Z 1231.59 2017-05-16T12:57:10Z 1229.66 2017-05-16T12:57:20Z 1227.74 2017-05-16T12:57:33Z 1225.34 2017-05-16T12:57:47Z 1225.34 2017-05-16T12:57:48Z 1225.34 2017-05-16T12:58:16Z 1225.82 2017-05-16T12:58:37Z 1225.82 2017-05-16T12:59:04Z 1223.42 2017-05-16T12:59:17Z 1221.01 2017-05-16T12:59:27Z 1218.61 2017-05-16T12:59:38Z 1215.72 2017-05-16T12:59:52Z 1214.76 2017-05-16T13:00:05Z 1214.76 2017-05-16T13:00:29Z 1214.28 2017-05-16T13:00:43Z 1212.36 2017-05-16T13:01:00Z 1209 2017-05-16T13:01:12Z 1206.11 2017-05-16T13:01:23Z 1204.19 2017-05-16T13:01:28Z 1202.75 2017-05-16T13:01:45Z 1203.23 2017-05-16T13:02:02Z 1201.3 2017-05-16T13:02:27Z 1197.94 2017-05-16T13:02:38Z 1196.98 2017-05-16T13:02:55Z 1194.09 2017-05-16T13:03:16Z 1192.65 2017-05-16T13:03:33Z 1190.25 2017-05-16T13:03:49Z 1186.88 2017-05-16T13:04:06Z 1185.44 2017-05-16T13:04:25Z 1184.96 2017-05-16T13:04:44Z 1184.96 2017-05-16T13:05:06Z 1183.52 2017-05-16T13:05:18Z 1182.08 2017-05-16T13:05:33Z 1178.23 2017-05-16T13:05:47Z 1176.79 2017-05-16T13:06:00Z 1174.87 2017-05-16T13:06:13Z 1171.98 2017-05-16T13:06:26Z 1168.62 2017-05-16T13:06:38Z 1165.26 2017-05-16T13:06:48Z 1162.85 2017-05-16T13:07:01Z 1160.93 2017-05-16T13:07:11Z 1159.01 2017-05-16T13:07:22Z 1157.08 2017-05-16T13:07:33Z 1154.68 2017-05-16T13:07:43Z 1152.28 2017-05-16T13:07:55Z 1150.84 2017-05-16T13:08:07Z 1148.43 2017-05-16T13:08:18Z 1146.51 2017-05-16T13:08:27Z 1144.11 2017-05-16T13:08:37Z 1141.22 2017-05-16T13:08:48Z 1138.82 2017-05-16T13:08:59Z 1136.9 2017-05-16T13:09:13Z 1135.94 2017-05-16T13:09:31Z 1134.01 2017-05-16T13:09:44Z 1131.61 2017-05-16T13:09:55Z 1128.73 2017-05-16T13:10:04Z 1126.32 2017-05-16T13:10:13Z 1123.92 2017-05-16T13:10:26Z 1121.52 2017-05-16T13:10:37Z 1118.15 2017-05-16T13:10:50Z 1116.23 2017-05-16T13:11:02Z 1112.38 2017-05-16T13:11:16Z 1110.46 2017-05-16T13:11:30Z 1109.98 2017-05-16T13:11:34Z 1107.58 2017-05-16T13:11:44Z 1106.13 2017-05-16T13:11:54Z 1103.73 2017-05-16T13:12:05Z 1100.37 2017-05-16T13:12:13Z 1097.96 2017-05-16T13:12:22Z 1097 2017-05-16T13:12:35Z 1096.04 2017-05-16T13:12:49Z 1094.12 2017-05-16T13:13:01Z 1093.16 2017-05-16T13:13:16Z 1091.23 2017-05-16T13:13:36Z 1088.83 2017-05-16T13:13:52Z 1085.95 2017-05-16T13:14:05Z 1083.06 2017-05-16T13:14:19Z 1080.66 2017-05-16T13:14:30Z 1080.66 2017-05-16T13:14:51Z 1079.22 2017-05-16T13:15:13Z 1077.29 2017-05-16T13:15:24Z 1075.37 2017-05-16T13:15:37Z 1072.97 2017-05-16T13:15:49Z 1072.01 2017-05-16T13:15:57Z 1070.57 2017-05-16T13:16:09Z 1067.68 2017-05-16T13:16:20Z 1065.28 2017-05-16T13:16:32Z 1064.8 2017-05-16T13:16:36Z 1063.84 2017-05-16T13:16:44Z 1063.36 2017-05-16T13:16:55Z 1062.39 2017-05-16T13:16:57Z 1059.51 2017-05-16T13:17:07Z 1059.51 2017-05-16T13:17:08Z 1057.11 2017-05-16T13:17:24Z 1054.22 2017-05-16T13:17:34Z 1051.34 2017-05-16T13:17:48Z 1049.42 2017-05-16T13:17:55Z 1047.97 2017-05-16T13:18:09Z 1046.53 2017-05-16T13:18:13Z 1043.65 2017-05-16T13:18:28Z 1043.17 2017-05-16T13:18:42Z 1042.69 2017-05-16T13:19:02Z 1042.69 2017-05-16T13:19:28Z 1042.21 2017-05-16T13:19:46Z 1041.25 2017-05-16T13:20:01Z 1039.32 2017-05-16T13:20:16Z 1036.92 2017-05-16T13:20:27Z 1035.48 2017-05-16T13:20:39Z 1032.59 2017-05-16T13:20:51Z 1030.19 2017-05-16T13:21:03Z 1027.31 2017-05-16T13:21:16Z 1025.38 2017-05-16T13:21:23Z 1023.46 2017-05-16T13:21:32Z 1021.54 2017-05-16T13:21:43Z 1021.54 2017-05-16T13:21:44Z 1021.06 2017-05-16T13:21:47Z 1018.65 2017-05-16T13:21:57Z 1015.29 2017-05-16T13:22:10Z 1013.37 2017-05-16T13:22:23Z 1010.96 2017-05-16T13:22:34Z 1009.04 2017-05-16T13:22:45Z 1008.08 2017-05-16T13:22:50Z 1005.68 2017-05-16T13:23:03Z 1003.75 2017-05-16T13:23:15Z 1002.31 2017-05-16T13:23:27Z 999.91 2017-05-16T13:23:38Z 999.91 2017-05-16T13:23:39Z 997.51 2017-05-16T13:23:49Z 996.06 2017-05-16T13:23:57Z 994.14 2017-05-16T13:24:10Z 992.7 2017-05-16T13:24:18Z 989.81 2017-05-16T13:24:28Z 987.89 2017-05-16T13:24:41Z 986.93 2017-05-16T13:24:46Z 985.49 2017-05-16T13:24:58Z 983.09 2017-05-16T13:25:08Z 981.16 2017-05-16T13:25:19Z 980.68 2017-05-16T13:25:20Z 980.2 2017-05-16T13:25:25Z 979.24 2017-05-16T13:25:36Z 978.28 2017-05-16T13:25:39Z 978.28 2017-05-16T13:25:42Z 977.32 2017-05-16T13:25:54Z 976.36 2017-05-16T13:26:07Z 975.88 2017-05-16T13:26:12Z 975.88 2017-05-16T13:26:21Z 975.39 2017-05-16T13:26:33Z 974.91 2017-05-16T13:26:43Z 974.91 2017-05-16T13:26:47Z 973.47 2017-05-16T13:26:58Z 970.59 2017-05-16T13:27:10Z 969.63 2017-05-16T13:27:15Z 968.67 2017-05-16T13:27:19Z 968.67 2017-05-16T13:27:24Z 968.18 2017-05-16T13:27:27Z 967.7 2017-05-16T13:27:29Z 966.74 2017-05-16T13:27:34Z 965.78 2017-05-16T13:27:40Z 964.82 2017-05-16T13:27:44Z 964.34 2017-05-16T13:27:46Z 962.9 2017-05-16T13:27:53Z 960.49 2017-05-16T13:28:04Z 960.01 2017-05-16T13:28:07Z 958.57 2017-05-16T13:28:13Z 956.17 2017-05-16T13:28:24Z 956.17 2017-05-16T13:28:38Z 956.17 2017-05-16T13:28:50Z 956.17 2017-05-16T13:29:02Z 955.69 2017-05-16T13:29:18Z 954.73 2017-05-16T13:29:38Z 954.25 2017-05-16T13:29:59Z 954.25 2017-05-16T13:30:17Z 953.77 2017-05-16T13:30:32Z 953.28 2017-05-16T13:31:02Z 952.8 2017-05-16T13:31:21Z 952.8 2017-05-16T13:31:40Z 951.84 2017-05-16T13:31:51Z 950.4 2017-05-16T13:32:00Z 947.52 2017-05-16T13:32:12Z 946.56 2017-05-16T13:32:27Z 946.07 2017-05-16T13:32:48Z 945.59 2017-05-16T13:33:10Z 945.59 2017-05-16T13:33:29Z 944.63 2017-05-16T13:33:45Z 944.15 2017-05-16T13:34:04Z 943.67 2017-05-16T13:34:34Z 942.23 2017-05-16T13:34:47Z 939.83 2017-05-16T13:35:00Z 937.42 2017-05-16T13:35:13Z 935.5 2017-05-16T13:35:25Z 933.1 2017-05-16T13:35:39Z 930.69 2017-05-16T13:35:53Z 927.81 2017-05-16T13:36:08Z 925.89 2017-05-16T13:36:19Z 923.48 2017-05-16T13:36:33Z 920.6 2017-05-16T13:36:49Z 917.72 2017-05-16T13:37:04Z 914.35 2017-05-16T13:37:18Z 911.95 2017-05-16T13:37:34Z 909.06 2017-05-16T13:37:47Z 906.18 2017-05-16T13:38:01Z 903.78 2017-05-16T13:38:15Z 901.85 2017-05-16T13:38:25Z 898.01 2017-05-16T13:38:38Z 896.09 2017-05-16T13:38:50Z 895.12 2017-05-16T13:38:55Z 892.24 2017-05-16T13:39:06Z 892.24 2017-05-16T13:39:07Z 891.28 2017-05-16T13:39:10Z 890.32 2017-05-16T13:39:17Z 887.91 2017-05-16T13:39:29Z 885.99 2017-05-16T13:39:39Z 885.51 2017-05-16T13:39:41Z 883.11 2017-05-16T13:39:51Z 881.67 2017-05-16T13:40:01Z 880.22 2017-05-16T13:40:16Z 878.78 2017-05-16T13:40:22Z 876.86 2017-05-16T13:40:34Z 874.46 2017-05-16T13:40:45Z 871.57 2017-05-16T13:40:58Z 869.65 2017-05-16T13:41:09Z 868.21 2017-05-16T13:41:17Z 866.77 2017-05-16T13:41:27Z 866.29 2017-05-16T13:41:28Z 864.36 2017-05-16T13:41:40Z 862.44 2017-05-16T13:41:49Z 862.44 2017-05-16T13:42:01Z 860.52 2017-05-16T13:42:14Z 858.59 2017-05-16T13:42:26Z 856.67 2017-05-16T13:42:37Z 855.23 2017-05-16T13:42:45Z 853.31 2017-05-16T13:42:56Z 853.31 2017-05-16T13:42:59Z 850.42 2017-05-16T13:43:10Z 849.46 2017-05-16T13:43:17Z 848.5 2017-05-16T13:43:22Z 846.58 2017-05-16T13:43:34Z 845.14 2017-05-16T13:43:40Z 844.18 2017-05-16T13:43:51Z 842.73 2017-05-16T13:44:03Z 842.73 2017-05-16T13:44:09Z 842.73 2017-05-16T13:44:24Z 843.69 2017-05-16T13:44:28Z 844.18 2017-05-16T13:44:32Z 844.18 2017-05-16T13:44:44Z 842.73 2017-05-16T13:44:55Z 842.25 2017-05-16T13:45:11Z 842.25 2017-05-16T13:45:35Z 840.81 2017-05-16T13:45:55Z 839.85 2017-05-16T13:46:26Z 839.37 2017-05-16T13:46:51Z 838.41 2017-05-16T13:47:19Z 838.89 2017-05-16T13:47:49Z 838.41 2017-05-16T13:48:06Z 833.12 2017-05-16T13:48:18Z 833.12 2017-05-16T13:48:19Z 837.45 2017-05-16T13:48:21Z 837.45 2017-05-16T13:48:33Z 837.45 2017-05-16T13:48:36Z 837.45 2017-05-16T13:48:37Z 837.45 2017-05-16T13:48:38Z 836 2017-05-16T13:48:42Z 835.52 2017-05-16T13:48:43Z 835.52 2017-05-16T13:48:44Z 835.04 2017-05-16T13:48:45Z 835.04 2017-05-16T13:48:46Z 834.56 2017-05-16T13:48:47Z 834.56 2017-05-16T13:48:48Z 834.56 2017-05-16T13:48:49Z 834.08 2017-05-16T13:48:50Z 833.6 2017-05-16T13:48:51Z 832.64 2017-05-16T13:48:52Z 829.27 2017-05-16T13:48:56Z 826.87 2017-05-16T13:48:58Z 825.91 2017-05-16T13:48:59Z 822.06 2017-05-16T13:49:03Z 817.74 2017-05-16T13:49:06Z 814.37 2017-05-16T13:49:09Z 811.97 2017-05-16T13:49:11Z 811.01 2017-05-16T13:49:12Z 810.05 2017-05-16T13:49:13Z 809.57 2017-05-16T13:49:14Z 808.13 2017-05-16T13:49:15Z 807.64 2017-05-16T13:49:16Z 807.16 2017-05-16T13:49:17Z 807.16 2017-05-16T13:49:18Z 806.68 2017-05-16T13:49:19Z 806.68 2017-05-16T13:49:20Z 805.72 2017-05-16T13:49:24Z 805.24 2017-05-16T13:49:25Z 804.76 2017-05-16T13:49:26Z 804.76 2017-05-16T13:49:27Z 804.28 2017-05-16T13:49:28Z 803.32 2017-05-16T13:49:30Z 802.84 2017-05-16T13:49:31Z 802.36 2017-05-16T13:49:32Z 802.36 2017-05-16T13:49:33Z 801.88 2017-05-16T13:49:34Z 800.92 2017-05-16T13:49:35Z 800.44 2017-05-16T13:49:36Z 799.95 2017-05-16T13:49:37Z 798.51 2017-05-16T13:49:42Z 797.55 2017-05-16T13:49:43Z 796.59 2017-05-16T13:49:45Z 796.59 2017-05-16T13:49:46Z 795.63 2017-05-16T13:49:47Z 794.67 2017-05-16T13:49:48Z 794.19 2017-05-16T13:49:49Z 793.71 2017-05-16T13:49:52Z 793.71 2017-05-16T13:49:53Z 793.71 2017-05-16T13:49:54Z 792.74 2017-05-16T13:49:59Z 793.22 2017-05-16T13:50:00Z 793.22 2017-05-16T13:50:01Z 792.74 2017-05-16T13:50:02Z 792.74 2017-05-16T13:50:03Z 792.74 2017-05-16T13:50:04Z 792.74 2017-05-16T13:50:05Z 792.74 2017-05-16T13:50:07Z 791.78 2017-05-16T13:50:09Z 791.3 2017-05-16T13:50:10Z 791.3 2017-05-16T13:50:11Z 790.34 2017-05-16T13:50:12Z 789.86 2017-05-16T13:50:13Z 789.38 2017-05-16T13:50:14Z 788.42 2017-05-16T13:50:15Z 788.42 2017-05-16T13:50:16Z 787.94 2017-05-16T13:50:17Z 787.94 2017-05-16T13:50:18Z 787.46 2017-05-16T13:50:31Z 788.42 2017-05-16T13:50:47Z 786.5 2017-05-16T13:50:48Z