Gorges du Tarn - Boucle depuis St Chély du Tarn 465.39999389648 2026-05-07T05:29:35.000Z 72 465.39999389648 2026-05-07T05:29:36.000Z 72 465.39999389648 2026-05-07T05:29:38.000Z 73 465.39999389648 2026-05-07T05:29:40.000Z 74 465.20001220703 2026-05-07T05:29:43.000Z 80 465.20001220703 2026-05-07T05:29:44.000Z 79 465.20001220703 2026-05-07T05:29:45.000Z 79 465.20001220703 2026-05-07T05:29:50.000Z 81 465.39999389648 2026-05-07T05:29:57.000Z 81 465.60000610352 2026-05-07T05:30:04.000Z 79 465.39999389648 2026-05-07T05:30:13.000Z 77 465.79998779297 2026-05-07T05:30:21.000Z 77 466.20001220703 2026-05-07T05:30:29.000Z 78 466.39999389648 2026-05-07T05:30:31.000Z 78 467 2026-05-07T05:30:37.000Z 79 467.39999389648 2026-05-07T05:30:42.000Z 81 467.60000610352 2026-05-07T05:30:44.000Z 82 468.60000610352 2026-05-07T05:30:50.000Z 84 469 2026-05-07T05:30:52.000Z 85 469.60000610352 2026-05-07T05:30:57.000Z 86 470.20001220703 2026-05-07T05:31:00.000Z 87 470.79998779297 2026-05-07T05:31:04.000Z 89 471.39999389648 2026-05-07T05:31:08.000Z 89 471.79998779297 2026-05-07T05:31:10.000Z 90 472.79998779297 2026-05-07T05:31:16.000Z 89 473.79998779297 2026-05-07T05:31:21.000Z 89 473.79998779297 2026-05-07T05:31:22.000Z 90 474 2026-05-07T05:31:23.000Z 90 474.79998779297 2026-05-07T05:31:30.000Z 90 475 2026-05-07T05:31:32.000Z 91 475.60000610352 2026-05-07T05:31:37.000Z 93 476 2026-05-07T05:31:40.000Z 96 476 2026-05-07T05:31:41.000Z 96 476.20001220703 2026-05-07T05:31:44.000Z 98 477 2026-05-07T05:31:49.000Z 101 477.20001220703 2026-05-07T05:31:50.000Z 101 477.60000610352 2026-05-07T05:31:53.000Z 104 478.20001220703 2026-05-07T05:31:57.000Z 104 478.79998779297 2026-05-07T05:32:01.000Z 104 479.20001220703 2026-05-07T05:32:03.000Z 104 479.60000610352 2026-05-07T05:32:06.000Z 105 480.20001220703 2026-05-07T05:32:10.000Z 107 480.60000610352 2026-05-07T05:32:12.000Z 107 480.79998779297 2026-05-07T05:32:13.000Z 107 481.20001220703 2026-05-07T05:32:16.000Z 110 481.39999389648 2026-05-07T05:32:17.000Z 110 482 2026-05-07T05:32:20.000Z 110 482.60000610352 2026-05-07T05:32:23.000Z 108 483.20001220703 2026-05-07T05:32:27.000Z 109 483.60000610352 2026-05-07T05:32:29.000Z 109 484.79998779297 2026-05-07T05:32:35.000Z 109 485 2026-05-07T05:32:36.000Z 110 486 2026-05-07T05:32:45.000Z 110 487 2026-05-07T05:32:53.000Z 110 488.20001220703 2026-05-07T05:33:00.000Z 111 488.39999389648 2026-05-07T05:33:01.000Z 111 489.39999389648 2026-05-07T05:33:06.000Z 112 489.79998779297 2026-05-07T05:33:09.000Z 108 490 2026-05-07T05:33:10.000Z 105 490 2026-05-07T05:33:11.000Z 101 490.20001220703 2026-05-07T05:33:13.000Z 97 490.39999389648 2026-05-07T05:33:14.000Z 97 491.39999389648 2026-05-07T05:33:18.000Z 97 491.60000610352 2026-05-07T05:33:19.000Z 96 492.39999389648 2026-05-07T05:33:25.000Z 97 492.60000610352 2026-05-07T05:33:27.000Z 98 493.20001220703 2026-05-07T05:33:32.000Z 100 493.60000610352 2026-05-07T05:33:37.000Z 101 493.79998779297 2026-05-07T05:33:40.000Z 102 494.60000610352 2026-05-07T05:33:48.000Z 103 495.20001220703 2026-05-07T05:33:51.000Z 102 495.79998779297 2026-05-07T05:33:57.000Z 103 496.39999389648 2026-05-07T05:34:00.000Z 104 497 2026-05-07T05:34:03.000Z 105 497.60000610352 2026-05-07T05:34:07.000Z 104 498 2026-05-07T05:34:10.000Z 104 498.79998779297 2026-05-07T05:34:15.000Z 103 499 2026-05-07T05:34:20.000Z 101 500.20001220703 2026-05-07T05:34:25.000Z 101 501.20001220703 2026-05-07T05:34:32.000Z 103 501.39999389648 2026-05-07T05:34:33.000Z 104 502.39999389648 2026-05-07T05:34:39.000Z 106 503 2026-05-07T05:34:41.000Z 109 503 2026-05-07T05:34:42.000Z 110 503.60000610352 2026-05-07T05:34:46.000Z 111 504.39999389648 2026-05-07T05:34:51.000Z 112 504.60000610352 2026-05-07T05:34:53.000Z 112 505.20001220703 2026-05-07T05:34:58.000Z 112 505.39999389648 2026-05-07T05:35:04.000Z 112 505.79998779297 2026-05-07T05:35:07.000Z 112 505.79998779297 2026-05-07T05:35:11.000Z 112 505.79998779297 2026-05-07T05:35:16.000Z 109 505.79998779297 2026-05-07T05:35:18.000Z 106 505.79998779297 2026-05-07T05:35:20.000Z 102 505.79998779297 2026-05-07T05:35:22.000Z 101 505.79998779297 2026-05-07T05:35:29.000Z 98 506 2026-05-07T05:35:33.000Z 98 505.79998779297 2026-05-07T05:35:39.000Z 98 506.79998779297 2026-05-07T05:35:44.000Z 98 507 2026-05-07T05:35:46.000Z 98 507.79998779297 2026-05-07T05:35:54.000Z 100 507.79998779297 2026-05-07T05:35:56.000Z 101 508.39999389648 2026-05-07T05:36:02.000Z 103 508.79998779297 2026-05-07T05:36:06.000Z 104 509 2026-05-07T05:36:07.000Z 104 509.20001220703 2026-05-07T05:36:08.000Z 104 509.79998779297 2026-05-07T05:36:11.000Z 104 510.60000610352 2026-05-07T05:36:16.000Z 103 511 2026-05-07T05:36:20.000Z 103 511.60000610352 2026-05-07T05:36:24.000Z 102 512 2026-05-07T05:36:27.000Z 105 512.20001220703 2026-05-07T05:36:28.000Z 105 512.59997558594 2026-05-07T05:36:32.000Z 106 513.20001220703 2026-05-07T05:36:37.000Z 105 513.40002441406 2026-05-07T05:36:39.000Z 106 514.20001220703 2026-05-07T05:36:45.000Z 107 514.59997558594 2026-05-07T05:36:47.000Z 108 515 2026-05-07T05:36:53.000Z 110 514.59997558594 2026-05-07T05:37:05.000Z 108 515.20001220703 2026-05-07T05:37:12.000Z 107 515 2026-05-07T05:37:19.000Z 105 515 2026-05-07T05:37:28.000Z 104 514.79998779297 2026-05-07T05:37:40.000Z 103 514.79998779297 2026-05-07T05:37:47.000Z 100 514.79998779297 2026-05-07T05:37:48.000Z 97 514.79998779297 2026-05-07T05:37:50.000Z 94 514.59997558594 2026-05-07T05:37:53.000Z 93 514.59997558594 2026-05-07T05:38:02.000Z 90 514.59997558594 2026-05-07T05:38:05.000Z 87 514.59997558594 2026-05-07T05:38:12.000Z 86 515.20001220703 2026-05-07T05:38:22.000Z 85 514.79998779297 2026-05-07T05:38:35.000Z 88 515 2026-05-07T05:38:36.000Z 88 514.59997558594 2026-05-07T05:38:50.000Z 89 514.59997558594 2026-05-07T05:38:57.000Z 89 514.59997558594 2026-05-07T05:39:03.000Z 89 514.59997558594 2026-05-07T05:39:06.000Z 89 514.79998779297 2026-05-07T05:39:10.000Z 89 515.20001220703 2026-05-07T05:39:12.000Z 89 516.20001220703 2026-05-07T05:39:20.000Z 90 516.40002441406 2026-05-07T05:39:22.000Z 89 517 2026-05-07T05:39:29.000Z 89 517.20001220703 2026-05-07T05:39:33.000Z 92 517.40002441406 2026-05-07T05:39:37.000Z 94 517.40002441406 2026-05-07T05:39:41.000Z 97 517 2026-05-07T05:39:47.000Z 98 516 2026-05-07T05:39:55.000Z 96 516 2026-05-07T05:39:56.000Z 95 516 2026-05-07T05:40:01.000Z 95 515.79998779297 2026-05-07T05:40:08.000Z 93 515.40002441406 2026-05-07T05:40:16.000Z 92 515 2026-05-07T05:40:22.000Z 92 515 2026-05-07T05:40:24.000Z 92 515.20001220703 2026-05-07T05:40:31.000Z 91 515.20001220703 2026-05-07T05:40:41.000Z 90 515.59997558594 2026-05-07T05:40:48.000Z 88 515.79998779297 2026-05-07T05:40:56.000Z 87 515.40002441406 2026-05-07T05:41:04.000Z 88 515 2026-05-07T05:41:10.000Z 87 514 2026-05-07T05:41:16.000Z 87 513.79998779297 2026-05-07T05:41:17.000Z 88 514 2026-05-07T05:41:21.000Z 88 514.20001220703 2026-05-07T05:41:22.000Z 88 515 2026-05-07T05:41:27.000Z 87 515.20001220703 2026-05-07T05:41:30.000Z 87 515 2026-05-07T05:41:37.000Z 87 514.59997558594 2026-05-07T05:41:45.000Z 86 514.20001220703 2026-05-07T05:41:52.000Z 87 514 2026-05-07T05:41:56.000Z 88 513.59997558594 2026-05-07T05:42:00.000Z 89 513 2026-05-07T05:42:06.000Z 89 512.79998779297 2026-05-07T05:42:07.000Z 89 511.79998779297 2026-05-07T05:42:14.000Z 88 510.79998779297 2026-05-07T05:42:20.000Z 86 510.79998779297 2026-05-07T05:42:21.000Z 86 509.79998779297 2026-05-07T05:42:26.000Z 86 509.79998779297 2026-05-07T05:42:27.000Z 86 510.20001220703 2026-05-07T05:42:35.000Z 86 510.20001220703 2026-05-07T05:42:42.000Z 85 509.79998779297 2026-05-07T05:42:46.000Z 82 509.60000610352 2026-05-07T05:42:49.000Z 81 509.79998779297 2026-05-07T05:42:55.000Z 84 510 2026-05-07T05:42:59.000Z 87 510 2026-05-07T05:43:02.000Z 90 510 2026-05-07T05:43:06.000Z 89 509.60000610352 2026-05-07T05:43:16.000Z 90 509.39999389648 2026-05-07T05:43:24.000Z 91 508.79998779297 2026-05-07T05:43:31.000Z 91 508.20001220703 2026-05-07T05:43:33.000Z 91 507.60000610352 2026-05-07T05:43:35.000Z 91 506.39999389648 2026-05-07T05:43:39.000Z 90 505.79998779297 2026-05-07T05:43:41.000Z 91 505.39999389648 2026-05-07T05:43:42.000Z 90 504.20001220703 2026-05-07T05:43:46.000Z 90 504.20001220703 2026-05-07T05:43:47.000Z 90 504 2026-05-07T05:43:57.000Z 88 504 2026-05-07T05:44:04.000Z 85 503.39999389648 2026-05-07T05:44:08.000Z 85 503.20001220703 2026-05-07T05:44:09.000Z 85 501.79998779297 2026-05-07T05:44:13.000Z 86 501.20001220703 2026-05-07T05:44:15.000Z 86 500.79998779297 2026-05-07T05:44:16.000Z 86 499.60000610352 2026-05-07T05:44:20.000Z 86 499 2026-05-07T05:44:24.000Z 86 498.60000610352 2026-05-07T05:44:27.000Z 87 497.39999389648 2026-05-07T05:44:31.000Z 86 496.20001220703 2026-05-07T05:44:36.000Z 86 496 2026-05-07T05:44:37.000Z 86 495.20001220703 2026-05-07T05:44:44.000Z 89 496.20001220703 2026-05-07T05:44:52.000Z 87 496.20001220703 2026-05-07T05:44:53.000Z 87 496 2026-05-07T05:45:00.000Z 88 495.20001220703 2026-05-07T05:45:05.000Z 89 495 2026-05-07T05:45:06.000Z 89 495.60000610352 2026-05-07T05:45:13.000Z 90 496 2026-05-07T05:45:20.000Z 89 496 2026-05-07T05:45:27.000Z 86 495.60000610352 2026-05-07T05:45:29.000Z 85 495.39999389648 2026-05-07T05:45:37.000Z 84 495.79998779297 2026-05-07T05:45:45.000Z 87 496.20001220703 2026-05-07T05:45:49.000Z 87 496.39999389648 2026-05-07T05:45:54.000Z 86 496.60000610352 2026-05-07T05:46:01.000Z 84 496.60000610352 2026-05-07T05:46:08.000Z 84 495.79998779297 2026-05-07T05:46:16.000Z 84 495.20001220703 2026-05-07T05:46:19.000Z 84 494 2026-05-07T05:46:24.000Z 84 492.79998779297 2026-05-07T05:46:30.000Z 84 492.20001220703 2026-05-07T05:46:32.000Z 83 491.60000610352 2026-05-07T05:46:34.000Z 83 490.39999389648 2026-05-07T05:46:39.000Z 84 490.20001220703 2026-05-07T05:46:40.000Z 85 489.39999389648 2026-05-07T05:46:43.000Z 86 488.60000610352 2026-05-07T05:46:49.000Z 85 488.39999389648 2026-05-07T05:46:51.000Z 85 488 2026-05-07T05:46:56.000Z 85 487.79998779297 2026-05-07T05:47:05.000Z 88 487.39999389648 2026-05-07T05:47:08.000Z 87 486.60000610352 2026-05-07T05:47:13.000Z 84 486.20001220703 2026-05-07T05:47:16.000Z 85 485.39999389648 2026-05-07T05:47:22.000Z 87 485.60000610352 2026-05-07T05:47:30.000Z 88 485 2026-05-07T05:47:34.000Z 87 484 2026-05-07T05:47:39.000Z 85 483.39999389648 2026-05-07T05:47:41.000Z 85 482.79998779297 2026-05-07T05:47:44.000Z 84 482.20001220703 2026-05-07T05:47:51.000Z 84 483.39999389648 2026-05-07T05:47:57.000Z 87 483 2026-05-07T05:47:59.000Z 88 481.79998779297 2026-05-07T05:48:05.000Z 88 481.60000610352 2026-05-07T05:48:06.000Z 88 480.60000610352 2026-05-07T05:48:12.000Z 90 480.39999389648 2026-05-07T05:48:13.000Z 90 479.60000610352 2026-05-07T05:48:18.000Z 89 479.39999389648 2026-05-07T05:48:21.000Z 86 478.39999389648 2026-05-07T05:48:28.000Z 85 477.79998779297 2026-05-07T05:48:30.000Z 85 477.20001220703 2026-05-07T05:48:34.000Z 86 476.79998779297 2026-05-07T05:48:38.000Z 87 476.20001220703 2026-05-07T05:48:44.000Z 86 476.20001220703 2026-05-07T05:48:45.000Z 86 476 2026-05-07T05:48:50.000Z 85 475.79998779297 2026-05-07T05:48:59.000Z 86 475.20001220703 2026-05-07T05:49:04.000Z 87 475.20001220703 2026-05-07T05:49:06.000Z 87 475.79998779297 2026-05-07T05:49:14.000Z 86 476.39999389648 2026-05-07T05:49:17.000Z 86 477.20001220703 2026-05-07T05:49:23.000Z 88 477.20001220703 2026-05-07T05:49:26.000Z 91 477 2026-05-07T05:49:30.000Z 93 477 2026-05-07T05:49:37.000Z 94 477.39999389648 2026-05-07T05:49:40.000Z 94 477.39999389648 2026-05-07T05:49:45.000Z 95 476.79998779297 2026-05-07T05:49:52.000Z 94 476.20001220703 2026-05-07T05:49:54.000Z 94 476 2026-05-07T05:50:01.000Z 94 475.20001220703 2026-05-07T05:50:08.000Z 94 475 2026-05-07T05:50:09.000Z 94 474 2026-05-07T05:50:13.000Z 93 472.79998779297 2026-05-07T05:50:17.000Z 93 472.60000610352 2026-05-07T05:50:18.000Z 93 471.79998779297 2026-05-07T05:50:21.000Z 93 470.60000610352 2026-05-07T05:50:25.000Z 92 469.39999389648 2026-05-07T05:50:30.000Z 92 468.79998779297 2026-05-07T05:50:33.000Z 92 468.39999389648 2026-05-07T05:50:35.000Z 93 467.20001220703 2026-05-07T05:50:41.000Z 92 466.60000610352 2026-05-07T05:50:43.000Z 91 466.20001220703 2026-05-07T05:50:44.000Z 91 465.20001220703 2026-05-07T05:50:47.000Z 90 464.60000610352 2026-05-07T05:50:49.000Z 90 464 2026-05-07T05:50:52.000Z 90 463.79998779297 2026-05-07T05:50:56.000Z 94 463.60000610352 2026-05-07T05:50:59.000Z 97 463.60000610352 2026-05-07T05:51:00.000Z 98 463.60000610352 2026-05-07T05:51:09.000Z 99 463.60000610352 2026-05-07T05:51:17.000Z 99 463.39999389648 2026-05-07T05:51:25.000Z 98 463 2026-05-07T05:51:31.000Z 95 462.79998779297 2026-05-07T05:51:40.000Z 93 462.60000610352 2026-05-07T05:51:50.000Z 90 462.39999389648 2026-05-07T05:51:58.000Z 89 462.20001220703 2026-05-07T05:52:05.000Z 89 462.60000610352 2026-05-07T05:52:13.000Z 90 462.39999389648 2026-05-07T05:52:19.000Z 90 462.79998779297 2026-05-07T05:52:29.000Z 89 462.79998779297 2026-05-07T05:52:31.000Z 90 462.20001220703 2026-05-07T05:52:35.000Z 91 462.20001220703 2026-05-07T05:52:41.000Z 91 462 2026-05-07T05:52:45.000Z 91 461.79998779297 2026-05-07T05:52:49.000Z 90 462 2026-05-07T05:52:57.000Z 89 461.60000610352 2026-05-07T05:53:05.000Z 90 462 2026-05-07T05:53:13.000Z 91 462.60000610352 2026-05-07T05:53:20.000Z 91 463 2026-05-07T05:53:25.000Z 93 463.20001220703 2026-05-07T05:53:27.000Z 94 463.20001220703 2026-05-07T05:53:34.000Z 96 463.60000610352 2026-05-07T05:53:42.000Z 97 463.79998779297 2026-05-07T05:53:49.000Z 97 463.39999389648 2026-05-07T05:53:57.000Z 96 463.39999389648 2026-05-07T05:54:05.000Z 95 463.20001220703 2026-05-07T05:54:12.000Z 95 463.20001220703 2026-05-07T05:54:20.000Z 95 463 2026-05-07T05:54:26.000Z 95 463 2026-05-07T05:54:32.000Z 94 462.60000610352 2026-05-07T05:54:40.000Z 94 462.60000610352 2026-05-07T05:54:49.000Z 92 462 2026-05-07T05:54:52.000Z 93 461.60000610352 2026-05-07T05:54:56.000Z 93 463 2026-05-07T05:55:03.000Z 94 463 2026-05-07T05:55:11.000Z 94 463.39999389648 2026-05-07T05:55:18.000Z 94 464 2026-05-07T05:55:21.000Z 94 464.20001220703 2026-05-07T05:55:26.000Z 96 463 2026-05-07T05:55:31.000Z 96 462.79998779297 2026-05-07T05:55:32.000Z 96 463.39999389648 2026-05-07T05:55:40.000Z 96 463.20001220703 2026-05-07T05:55:49.000Z 94 462 2026-05-07T05:55:57.000Z 94 462.20001220703 2026-05-07T05:56:05.000Z 96 463 2026-05-07T05:56:08.000Z 96 464.20001220703 2026-05-07T05:56:12.000Z 96 465.20001220703 2026-05-07T05:56:18.000Z 98 465.60000610352 2026-05-07T05:56:19.000Z 99 466.39999389648 2026-05-07T05:56:22.000Z 100 467.39999389648 2026-05-07T05:56:27.000Z 103 467.60000610352 2026-05-07T05:56:28.000Z 103 468.60000610352 2026-05-07T05:56:32.000Z 104 468.60000610352 2026-05-07T05:56:35.000Z 107 468.39999389648 2026-05-07T05:56:36.000Z 107 468.20001220703 2026-05-07T05:56:40.000Z 110 467.79998779297 2026-05-07T05:56:42.000Z 111 468 2026-05-07T05:56:51.000Z 112 467.60000610352 2026-05-07T05:56:55.000Z 111 467 2026-05-07T05:56:59.000Z 110 466.39999389648 2026-05-07T05:57:04.000Z 108 466.20001220703 2026-05-07T05:57:07.000Z 107 465.39999389648 2026-05-07T05:57:14.000Z 106 465 2026-05-07T05:57:17.000Z 106 464.39999389648 2026-05-07T05:57:23.000Z 106 464.20001220703 2026-05-07T05:57:25.000Z 106 463.60000610352 2026-05-07T05:57:33.000Z 106 463.39999389648 2026-05-07T05:57:39.000Z 106 463.20001220703 2026-05-07T05:57:41.000Z 106 464 2026-05-07T05:57:49.000Z 104 464.39999389648 2026-05-07T05:57:51.000Z 103 465 2026-05-07T05:57:59.000Z 103 464.79998779297 2026-05-07T05:58:05.000Z 104 465.60000610352 2026-05-07T05:58:13.000Z 102 465.79998779297 2026-05-07T05:58:14.000Z 102 465.39999389648 2026-05-07T05:58:22.000Z 102 465 2026-05-07T05:58:31.000Z 102 464.79998779297 2026-05-07T05:58:40.000Z 102 465 2026-05-07T05:58:43.000Z 105 465.20001220703 2026-05-07T05:58:48.000Z 105 465 2026-05-07T05:58:54.000Z 104 464.79998779297 2026-05-07T05:58:55.000Z 104 464.60000610352 2026-05-07T05:58:58.000Z 103 464.39999389648 2026-05-07T05:59:03.000Z 101 465.39999389648 2026-05-07T05:59:09.000Z 100 465.60000610352 2026-05-07T05:59:12.000Z 99 466.60000610352 2026-05-07T05:59:17.000Z 99 466.79998779297 2026-05-07T05:59:18.000Z 100 466.60000610352 2026-05-07T05:59:24.000Z 102 466.60000610352 2026-05-07T05:59:26.000Z 103 466.79998779297 2026-05-07T05:59:35.000Z 104 466.39999389648 2026-05-07T05:59:45.000Z 104 467 2026-05-07T05:59:52.000Z 102 466.79998779297 2026-05-07T05:59:58.000Z 99 466.79998779297 2026-05-07T06:00:00.000Z 99 467.79998779297 2026-05-07T06:00:09.000Z 97 469 2026-05-07T06:00:14.000Z 97 469.60000610352 2026-05-07T06:00:18.000Z 98 470 2026-05-07T06:00:20.000Z 99 470.79998779297 2026-05-07T06:00:24.000Z 102 470.79998779297 2026-05-07T06:00:25.000Z 102 471.20001220703 2026-05-07T06:00:27.000Z 103 472.20001220703 2026-05-07T06:00:35.000Z 105 473.20001220703 2026-05-07T06:00:40.000Z 107 473.79998779297 2026-05-07T06:00:44.000Z 108 474.39999389648 2026-05-07T06:00:47.000Z 108 474.79998779297 2026-05-07T06:00:51.000Z 110 475.39999389648 2026-05-07T06:00:54.000Z 113 476 2026-05-07T06:00:58.000Z 116 476.39999389648 2026-05-07T06:01:01.000Z 117 477.39999389648 2026-05-07T06:01:09.000Z 118 477.60000610352 2026-05-07T06:01:10.000Z 118 478.60000610352 2026-05-07T06:01:16.000Z 117 478.79998779297 2026-05-07T06:01:18.000Z 116 479.79998779297 2026-05-07T06:01:24.000Z 115 480 2026-05-07T06:01:26.000Z 115 480.79998779297 2026-05-07T06:01:30.000Z 116 481.39999389648 2026-05-07T06:01:34.000Z 115 481.79998779297 2026-05-07T06:01:38.000Z 115 482.60000610352 2026-05-07T06:01:43.000Z 114 482.79998779297 2026-05-07T06:01:45.000Z 114 483.79998779297 2026-05-07T06:01:51.000Z 115 484 2026-05-07T06:01:53.000Z 115 485.20001220703 2026-05-07T06:01:59.000Z 115 486.20001220703 2026-05-07T06:02:06.000Z 114 486.60000610352 2026-05-07T06:02:08.000Z 115 487.20001220703 2026-05-07T06:02:12.000Z 116 488 2026-05-07T06:02:15.000Z 116 488.39999389648 2026-05-07T06:02:17.000Z 117 489.39999389648 2026-05-07T06:02:24.000Z 118 489.60000610352 2026-05-07T06:02:25.000Z 118 490.60000610352 2026-05-07T06:02:31.000Z 118 490.79998779297 2026-05-07T06:02:34.000Z 118 491.60000610352 2026-05-07T06:02:38.000Z 118 492.60000610352 2026-05-07T06:02:43.000Z 118 492.79998779297 2026-05-07T06:02:44.000Z 118 493.79998779297 2026-05-07T06:02:50.000Z 120 494.39999389648 2026-05-07T06:02:53.000Z 126 494.60000610352 2026-05-07T06:02:54.000Z 126 495 2026-05-07T06:02:57.000Z 127 495.20001220703 2026-05-07T06:02:58.000Z 126 496.20001220703 2026-05-07T06:03:04.000Z 126 496.20001220703 2026-05-07T06:03:05.000Z 126 497.20001220703 2026-05-07T06:03:11.000Z 123 497.39999389648 2026-05-07T06:03:12.000Z 123 498.20001220703 2026-05-07T06:03:19.000Z 121 498.60000610352 2026-05-07T06:03:21.000Z 121 499.39999389648 2026-05-07T06:03:26.000Z 120 499.60000610352 2026-05-07T06:03:27.000Z 120 500.39999389648 2026-05-07T06:03:32.000Z 120 500.79998779297 2026-05-07T06:03:34.000Z 120 501.39999389648 2026-05-07T06:03:38.000Z 121 501.79998779297 2026-05-07T06:03:42.000Z 120 502.60000610352 2026-05-07T06:03:47.000Z 120 503.20001220703 2026-05-07T06:03:50.000Z 122 503.39999389648 2026-05-07T06:03:51.000Z 125 503.60000610352 2026-05-07T06:03:52.000Z 128 503.79998779297 2026-05-07T06:03:53.000Z 132 504 2026-05-07T06:03:54.000Z 132 504.20001220703 2026-05-07T06:03:56.000Z 132 504.79998779297 2026-05-07T06:04:00.000Z 133 505.79998779297 2026-05-07T06:04:05.000Z 135 506 2026-05-07T06:04:06.000Z 135 506.60000610352 2026-05-07T06:04:11.000Z 136 507 2026-05-07T06:04:16.000Z 135 507.60000610352 2026-05-07T06:04:20.000Z 133 507.79998779297 2026-05-07T06:04:22.000Z 130 508 2026-05-07T06:04:23.000Z 128 508.60000610352 2026-05-07T06:04:26.000Z 125 509 2026-05-07T06:04:28.000Z 123 509.20001220703 2026-05-07T06:04:29.000Z 123 509.79998779297 2026-05-07T06:04:37.000Z 121 509.20001220703 2026-05-07T06:04:45.000Z 120 509.39999389648 2026-05-07T06:04:52.000Z 119 509.39999389648 2026-05-07T06:04:54.000Z 120 509.60000610352 2026-05-07T06:05:00.000Z 118 510 2026-05-07T06:05:06.000Z 115 510.20001220703 2026-05-07T06:05:07.000Z 115 510.60000610352 2026-05-07T06:05:10.000Z 114 511.39999389648 2026-05-07T06:05:16.000Z 113 511.60000610352 2026-05-07T06:05:18.000Z 113 512.40002441406 2026-05-07T06:05:24.000Z 115 512.79998779297 2026-05-07T06:05:26.000Z 116 513.40002441406 2026-05-07T06:05:30.000Z 117 514.40002441406 2026-05-07T06:05:35.000Z 118 514.59997558594 2026-05-07T06:05:36.000Z 118 515.59997558594 2026-05-07T06:05:41.000Z 118 515.79998779297 2026-05-07T06:05:42.000Z 119 516.79998779297 2026-05-07T06:05:48.000Z 119 517.20001220703 2026-05-07T06:05:50.000Z 120 518 2026-05-07T06:05:55.000Z 120 518.20001220703 2026-05-07T06:06:02.000Z 122 518.40002441406 2026-05-07T06:06:10.000Z 124 517.40002441406 2026-05-07T06:06:18.000Z 126 516.79998779297 2026-05-07T06:06:20.000Z 125 515.79998779297 2026-05-07T06:06:26.000Z 126 515.79998779297 2026-05-07T06:06:34.000Z 126 516.40002441406 2026-05-07T06:06:43.000Z 125 515.40002441406 2026-05-07T06:06:50.000Z 125 514.59997558594 2026-05-07T06:06:54.000Z 123 514.20001220703 2026-05-07T06:06:57.000Z 121 514 2026-05-07T06:07:03.000Z 119 514.20001220703 2026-05-07T06:07:07.000Z 116 513.79998779297 2026-05-07T06:07:10.000Z 115 513.59997558594 2026-05-07T06:07:11.000Z 114 513.40002441406 2026-05-07T06:07:17.000Z 112 513.40002441406 2026-05-07T06:07:20.000Z 109 513.40002441406 2026-05-07T06:07:22.000Z 106 513.79998779297 2026-05-07T06:07:26.000Z 104 514.79998779297 2026-05-07T06:07:32.000Z 103 516 2026-05-07T06:07:38.000Z 103 516 2026-05-07T06:07:39.000Z 104 517.20001220703 2026-05-07T06:07:45.000Z 107 517.40002441406 2026-05-07T06:07:46.000Z 107 518.20001220703 2026-05-07T06:07:50.000Z 109 518.59997558594 2026-05-07T06:07:52.000Z 109 519.20001220703 2026-05-07T06:07:55.000Z 110 520 2026-05-07T06:08:00.000Z 112 520.40002441406 2026-05-07T06:08:02.000Z 114 521.59997558594 2026-05-07T06:08:07.000Z 117 522.59997558594 2026-05-07T06:08:12.000Z 118 522.79998779297 2026-05-07T06:08:14.000Z 119 523 2026-05-07T06:08:22.000Z 120 523.59997558594 2026-05-07T06:08:28.000Z 121 524 2026-05-07T06:08:32.000Z 120 524 2026-05-07T06:08:41.000Z 118 524.20001220703 2026-05-07T06:08:50.000Z 115 524.79998779297 2026-05-07T06:08:52.000Z 114 525.40002441406 2026-05-07T06:08:59.000Z 112 525.79998779297 2026-05-07T06:09:03.000Z 113 526.40002441406 2026-05-07T06:09:08.000Z 110 526.40002441406 2026-05-07T06:09:09.000Z 110 526.79998779297 2026-05-07T06:09:13.000Z 108 527 2026-05-07T06:09:15.000Z 107 527.40002441406 2026-05-07T06:09:25.000Z 107 527.59997558594 2026-05-07T06:09:35.000Z 106 527.20001220703 2026-05-07T06:09:43.000Z 105 527.59997558594 2026-05-07T06:09:52.000Z 104 527.79998779297 2026-05-07T06:09:56.000Z 103 528.40002441406 2026-05-07T06:09:59.000Z 104 528.79998779297 2026-05-07T06:10:02.000Z 104 529.59997558594 2026-05-07T06:10:08.000Z 106 529.59997558594 2026-05-07T06:10:14.000Z 109 529.20001220703 2026-05-07T06:10:17.000Z 110 528.40002441406 2026-05-07T06:10:24.000Z 111 528.20001220703 2026-05-07T06:10:32.000Z 112 528.40002441406 2026-05-07T06:10:37.000Z 111 528.59997558594 2026-05-07T06:10:40.000Z 111 527.79998779297 2026-05-07T06:10:46.000Z 110 527.40002441406 2026-05-07T06:10:49.000Z 110 526.79998779297 2026-05-07T06:10:53.000Z 110 526.40002441406 2026-05-07T06:10:56.000Z 109 525.59997558594 2026-05-07T06:11:01.000Z 110 525.59997558594 2026-05-07T06:11:03.000Z 109 525.79998779297 2026-05-07T06:11:05.000Z 109 526.40002441406 2026-05-07T06:11:09.000Z 108 526.59997558594 2026-05-07T06:11:12.000Z 107 526.59997558594 2026-05-07T06:11:15.000Z 106 526.79998779297 2026-05-07T06:11:20.000Z 107 527.79998779297 2026-05-07T06:11:26.000Z 107 528.40002441406 2026-05-07T06:11:28.000Z 107 529 2026-05-07T06:11:30.000Z 107 529.79998779297 2026-05-07T06:11:34.000Z 109 530.20001220703 2026-05-07T06:11:35.000Z 109 531.20001220703 2026-05-07T06:11:39.000Z 112 532 2026-05-07T06:11:42.000Z 113 532.40002441406 2026-05-07T06:11:44.000Z 114 533.20001220703 2026-05-07T06:11:48.000Z 116 533.40002441406 2026-05-07T06:11:49.000Z 116 534.40002441406 2026-05-07T06:11:54.000Z 118 534.59997558594 2026-05-07T06:11:55.000Z 119 535.20001220703 2026-05-07T06:12:00.000Z 120 535.20001220703 2026-05-07T06:12:06.000Z 124 535.20001220703 2026-05-07T06:12:07.000Z 125 535.20001220703 2026-05-07T06:12:11.000Z 128 535.20001220703 2026-05-07T06:12:14.000Z 128 534 2026-05-07T06:12:23.000Z 128 534.40002441406 2026-05-07T06:12:31.000Z 127 534.79998779297 2026-05-07T06:12:40.000Z 125 534.79998779297 2026-05-07T06:12:46.000Z 122 534.79998779297 2026-05-07T06:12:48.000Z 122 534 2026-05-07T06:12:57.000Z 120 533.59997558594 2026-05-07T06:13:03.000Z 118 533.20001220703 2026-05-07T06:13:06.000Z 117 533 2026-05-07T06:13:15.000Z 115 533 2026-05-07T06:13:20.000Z 112 532.79998779297 2026-05-07T06:13:22.000Z 109 533.20001220703 2026-05-07T06:13:28.000Z 107 533 2026-05-07T06:13:37.000Z 107 533 2026-05-07T06:13:45.000Z 107 534.40002441406 2026-05-07T06:13:53.000Z 108 534.59997558594 2026-05-07T06:13:55.000Z 109 535.79998779297 2026-05-07T06:14:00.000Z 111 537 2026-05-07T06:14:07.000Z 113 536.79998779297 2026-05-07T06:14:12.000Z 116 536.40002441406 2026-05-07T06:14:15.000Z 117 536 2026-05-07T06:14:23.000Z 119 535.59997558594 2026-05-07T06:14:25.000Z 119 535 2026-05-07T06:14:33.000Z 118 534.79998779297 2026-05-07T06:14:34.000Z 118 534.40002441406 2026-05-07T06:14:41.000Z 117 534.40002441406 2026-05-07T06:14:49.000Z 116 533.79998779297 2026-05-07T06:14:57.000Z 114 533.59997558594 2026-05-07T06:15:03.000Z 114 532.59997558594 2026-05-07T06:15:08.000Z 115 532 2026-05-07T06:15:10.000Z 114 531.40002441406 2026-05-07T06:15:12.000Z 114 531.20001220703 2026-05-07T06:15:13.000Z 114 530.20001220703 2026-05-07T06:15:17.000Z 113 529 2026-05-07T06:15:20.000Z 112 528.59997558594 2026-05-07T06:15:25.000Z 111 528 2026-05-07T06:15:28.000Z 110 527.59997558594 2026-05-07T06:15:31.000Z 109 526.79998779297 2026-05-07T06:15:38.000Z 106 526.20001220703 2026-05-07T06:15:42.000Z 103 526.20001220703 2026-05-07T06:15:44.000Z 100 526.40002441406 2026-05-07T06:15:46.000Z 96 526.40002441406 2026-05-07T06:15:47.000Z 93 526.20001220703 2026-05-07T06:15:53.000Z 90 526 2026-05-07T06:15:55.000Z 90 525.79998779297 2026-05-07T06:15:57.000Z 90 525.40002441406 2026-05-07T06:16:02.000Z 91 524.79998779297 2026-05-07T06:16:05.000Z 92 524 2026-05-07T06:16:08.000Z 92 524.20001220703 2026-05-07T06:16:14.000Z 95 523.59997558594 2026-05-07T06:16:20.000Z 95 523.40002441406 2026-05-07T06:16:21.000Z 95 522.59997558594 2026-05-07T06:16:24.000Z 95 521.40002441406 2026-05-07T06:16:29.000Z 95 520.40002441406 2026-05-07T06:16:36.000Z 95 519.40002441406 2026-05-07T06:16:42.000Z 96 519.20001220703 2026-05-07T06:16:45.000Z 96 518.59997558594 2026-05-07T06:16:55.000Z 96 518.40002441406 2026-05-07T06:16:57.000Z 97 518.20001220703 2026-05-07T06:17:03.000Z 98 517.20001220703 2026-05-07T06:17:08.000Z 96 516.79998779297 2026-05-07T06:17:10.000Z 95 516.20001220703 2026-05-07T06:17:13.000Z 95 515 2026-05-07T06:17:19.000Z 95 514.20001220703 2026-05-07T06:17:25.000Z 95 513.79998779297 2026-05-07T06:17:28.000Z 95 513.40002441406 2026-05-07T06:17:34.000Z 96 512.79998779297 2026-05-07T06:17:39.000Z 97 512.59997558594 2026-05-07T06:17:41.000Z 96 511.79998779297 2026-05-07T06:17:47.000Z 96 511.60000610352 2026-05-07T06:17:49.000Z 97 511.20001220703 2026-05-07T06:17:55.000Z 96 511.20001220703 2026-05-07T06:18:05.000Z 92 511.20001220703 2026-05-07T06:18:06.000Z 89 511.20001220703 2026-05-07T06:18:07.000Z 87 511.20001220703 2026-05-07T06:18:10.000Z 84 510.79998779297 2026-05-07T06:18:13.000Z 84 510.39999389648 2026-05-07T06:18:15.000Z 84 509.79998779297 2026-05-07T06:18:20.000Z 84 509.20001220703 2026-05-07T06:18:22.000Z 84 508.60000610352 2026-05-07T06:18:25.000Z 86 507.60000610352 2026-05-07T06:18:29.000Z 87 507.39999389648 2026-05-07T06:18:30.000Z 88 506.20001220703 2026-05-07T06:18:33.000Z 87 505.20001220703 2026-05-07T06:18:36.000Z 86 503.79998779297 2026-05-07T06:18:40.000Z 85 503 2026-05-07T06:18:42.000Z 85 502.60000610352 2026-05-07T06:18:43.000Z 85 501.60000610352 2026-05-07T06:18:46.000Z 85 500.60000610352 2026-05-07T06:18:49.000Z 88 500.39999389648 2026-05-07T06:18:50.000Z 88 499 2026-05-07T06:18:54.000Z 89 498.60000610352 2026-05-07T06:18:55.000Z 89 498 2026-05-07T06:18:57.000Z 88 497.20001220703 2026-05-07T06:18:59.000Z 88 496.79998779297 2026-05-07T06:19:00.000Z 88 495.79998779297 2026-05-07T06:19:05.000Z 85 495.39999389648 2026-05-07T06:19:06.000Z 85 494.60000610352 2026-05-07T06:19:09.000Z 85 493.79998779297 2026-05-07T06:19:12.000Z 85 493.39999389648 2026-05-07T06:19:13.000Z 85 492.60000610352 2026-05-07T06:19:16.000Z 85 492.39999389648 2026-05-07T06:19:18.000Z 85 491.20001220703 2026-05-07T06:19:24.000Z 86 491 2026-05-07T06:19:25.000Z 86 490 2026-05-07T06:19:29.000Z 85 489.39999389648 2026-05-07T06:19:32.000Z 85 489 2026-05-07T06:19:33.000Z 85 487.79998779297 2026-05-07T06:19:37.000Z 84 486.79998779297 2026-05-07T06:19:41.000Z 85 485.39999389648 2026-05-07T06:19:45.000Z 86 484.20001220703 2026-05-07T06:19:49.000Z 85 483 2026-05-07T06:19:53.000Z 86 482 2026-05-07T06:19:56.000Z 86 480.79998779297 2026-05-07T06:20:00.000Z 86 480.20001220703 2026-05-07T06:20:05.000Z 86 479.60000610352 2026-05-07T06:20:07.000Z 85 478.39999389648 2026-05-07T06:20:11.000Z 85 477.60000610352 2026-05-07T06:20:14.000Z 85 477.39999389648 2026-05-07T06:20:15.000Z 85 476.39999389648 2026-05-07T06:20:19.000Z 86 476 2026-05-07T06:20:20.000Z 86 475.79998779297 2026-05-07T06:20:21.000Z 86 475.20001220703 2026-05-07T06:20:23.000Z 85 474.20001220703 2026-05-07T06:20:28.000Z 85 474 2026-05-07T06:20:29.000Z 86 473.20001220703 2026-05-07T06:20:32.000Z 86 473 2026-05-07T06:20:33.000Z 86 471.79998779297 2026-05-07T06:20:36.000Z 88 470.79998779297 2026-05-07T06:20:40.000Z 88 470 2026-05-07T06:20:43.000Z 88 469.60000610352 2026-05-07T06:20:45.000Z 88 469 2026-05-07T06:20:51.000Z 88 470.60000610352 2026-05-07T06:20:58.000Z 88 471.20001220703 2026-05-07T06:21:00.000Z 89 471.39999389648 2026-05-07T06:21:07.000Z 90 471.39999389648 2026-05-07T06:21:16.000Z 92 471.79998779297 2026-05-07T06:21:20.000Z 92 472 2026-05-07T06:21:24.000Z 93 472.60000610352 2026-05-07T06:21:30.000Z 94 472.79998779297 2026-05-07T06:21:31.000Z 95 473.79998779297 2026-05-07T06:21:37.000Z 98 473.79998779297 2026-05-07T06:21:38.000Z 98 474 2026-05-07T06:21:39.000Z 99 474.79998779297 2026-05-07T06:21:49.000Z 100 475 2026-05-07T06:21:51.000Z 101 475.60000610352 2026-05-07T06:21:58.000Z 101 476 2026-05-07T06:22:01.000Z 101 476.60000610352 2026-05-07T06:22:06.000Z 101 477 2026-05-07T06:22:10.000Z 102 477.20001220703 2026-05-07T06:22:13.000Z 103 477.39999389648 2026-05-07T06:22:16.000Z 103 477.39999389648 2026-05-07T06:22:19.000Z 105 477.79998779297 2026-05-07T06:22:26.000Z 105 477.79998779297 2026-05-07T06:22:32.000Z 101 478 2026-05-07T06:22:40.000Z 101 478.39999389648 2026-05-07T06:22:53.000Z 102 479.20001220703 2026-05-07T06:22:58.000Z 104 479.79998779297 2026-05-07T06:23:02.000Z 104 480 2026-05-07T06:23:06.000Z 108 479.79998779297 2026-05-07T06:23:08.000Z 112 479.79998779297 2026-05-07T06:23:09.000Z 112 480.20001220703 2026-05-07T06:23:15.000Z 112 480.39999389648 2026-05-07T06:23:18.000Z 111 480.39999389648 2026-05-07T06:23:21.000Z 108 480 2026-05-07T06:23:25.000Z 108 479.20001220703 2026-05-07T06:23:32.000Z 108 478 2026-05-07T06:23:40.000Z 108 478 2026-05-07T06:23:42.000Z 108 477.60000610352 2026-05-07T06:23:49.000Z 108 476.79998779297 2026-05-07T06:23:52.000Z 108 476 2026-05-07T06:23:55.000Z 107 475.79998779297 2026-05-07T06:23:56.000Z 106 474.79998779297 2026-05-07T06:24:00.000Z 106 474.20001220703 2026-05-07T06:24:03.000Z 105 473.60000610352 2026-05-07T06:24:07.000Z 105 472.60000610352 2026-05-07T06:24:12.000Z 103 472.60000610352 2026-05-07T06:24:13.000Z 103 472.20001220703 2026-05-07T06:24:21.000Z 102 471.60000610352 2026-05-07T06:24:30.000Z 101 471.39999389648 2026-05-07T06:24:31.000Z 101 470.79998779297 2026-05-07T06:24:36.000Z 99 470.79998779297 2026-05-07T06:24:45.000Z 99 470.79998779297 2026-05-07T06:24:51.000Z 97 470.39999389648 2026-05-07T06:24:56.000Z 99 470.20001220703 2026-05-07T06:24:58.000Z 99 469.60000610352 2026-05-07T06:25:07.000Z 100 469.39999389648 2026-05-07T06:25:11.000Z 100 469.39999389648 2026-05-07T06:25:13.000Z 100 469.60000610352 2026-05-07T06:25:20.000Z 100 469.79998779297 2026-05-07T06:25:25.000Z 96 470 2026-05-07T06:25:26.000Z 94 470.20001220703 2026-05-07T06:25:28.000Z 91 470.39999389648 2026-05-07T06:25:30.000Z 91 471 2026-05-07T06:25:33.000Z 92 471.60000610352 2026-05-07T06:25:36.000Z 94 472 2026-05-07T06:25:39.000Z 97 472.20001220703 2026-05-07T06:25:41.000Z 99 472 2026-05-07T06:25:45.000Z 102 472.20001220703 2026-05-07T06:25:48.000Z 103 472.39999389648 2026-05-07T06:25:56.000Z 105 472.60000610352 2026-05-07T06:26:01.000Z 104 473 2026-05-07T06:26:04.000Z 102 473.20001220703 2026-05-07T06:26:06.000Z 101 473.20001220703 2026-05-07T06:26:12.000Z 99 473.79998779297 2026-05-07T06:26:21.000Z 100 474.79998779297 2026-05-07T06:26:28.000Z 100 475.39999389648 2026-05-07T06:26:30.000Z 99 475.79998779297 2026-05-07T06:26:33.000Z 100 476.79998779297 2026-05-07T06:26:39.000Z 101 477 2026-05-07T06:26:40.000Z 102 478 2026-05-07T06:26:44.000Z 104 478.60000610352 2026-05-07T06:26:47.000Z 106 479 2026-05-07T06:26:49.000Z 107 480.20001220703 2026-05-07T06:26:54.000Z 109 480.79998779297 2026-05-07T06:26:56.000Z 108 481.39999389648 2026-05-07T06:26:59.000Z 109 482.20001220703 2026-05-07T06:27:04.000Z 112 482.39999389648 2026-05-07T06:27:09.000Z 114 483.39999389648 2026-05-07T06:27:15.000Z 115 483.60000610352 2026-05-07T06:27:16.000Z 115 484.20001220703 2026-05-07T06:27:23.000Z 113 484.60000610352 2026-05-07T06:27:32.000Z 112 485.39999389648 2026-05-07T06:27:41.000Z 112 484.79998779297 2026-05-07T06:27:49.000Z 110 485 2026-05-07T06:27:58.000Z 109 485.39999389648 2026-05-07T06:28:05.000Z 108 485.39999389648 2026-05-07T06:28:09.000Z 107 485.39999389648 2026-05-07T06:28:11.000Z 107 484.60000610352 2026-05-07T06:28:18.000Z 105 484.39999389648 2026-05-07T06:28:21.000Z 101 484.39999389648 2026-05-07T06:28:25.000Z 98 484.60000610352 2026-05-07T06:28:27.000Z 98 484.39999389648 2026-05-07T06:28:33.000Z 96 484.20001220703 2026-05-07T06:28:42.000Z 92 484.20001220703 2026-05-07T06:28:43.000Z 89 484.20001220703 2026-05-07T06:28:44.000Z 86 484.20001220703 2026-05-07T06:28:53.000Z 86 484 2026-05-07T06:29:03.000Z 89 485 2026-05-07T06:29:10.000Z 89 485.60000610352 2026-05-07T06:29:18.000Z 89 485.60000610352 2026-05-07T06:29:19.000Z 88 486.60000610352 2026-05-07T06:29:24.000Z 89 486.60000610352 2026-05-07T06:29:25.000Z 89 487 2026-05-07T06:29:30.000Z 92 487.20001220703 2026-05-07T06:29:32.000Z 93 487.39999389648 2026-05-07T06:29:35.000Z 96 487.60000610352 2026-05-07T06:29:39.000Z 99 487.39999389648 2026-05-07T06:29:47.000Z 102 487.20001220703 2026-05-07T06:29:53.000Z 99 487.39999389648 2026-05-07T06:29:55.000Z 99 487.60000610352 2026-05-07T06:30:02.000Z 100 487.79998779297 2026-05-07T06:30:04.000Z 99 488.39999389648 2026-05-07T06:30:09.000Z 99 488.79998779297 2026-05-07T06:30:11.000Z 99 489.39999389648 2026-05-07T06:30:15.000Z 100 489.79998779297 2026-05-07T06:30:18.000Z 103 489.79998779297 2026-05-07T06:30:19.000Z 106 489.79998779297 2026-05-07T06:30:21.000Z 109 489.79998779297 2026-05-07T06:30:24.000Z 110 490.39999389648 2026-05-07T06:30:32.000Z 112 490.79998779297 2026-05-07T06:30:35.000Z 111 491.39999389648 2026-05-07T06:30:39.000Z 108 491.79998779297 2026-05-07T06:30:42.000Z 108 492.60000610352 2026-05-07T06:30:47.000Z 108 493 2026-05-07T06:30:50.000Z 105 492.39999389648 2026-05-07T06:30:56.000Z 106 492 2026-05-07T06:31:04.000Z 107 492 2026-05-07T06:31:11.000Z 108 491.79998779297 2026-05-07T06:31:12.000Z 109 490.60000610352 2026-05-07T06:31:17.000Z 110 490.20001220703 2026-05-07T06:31:20.000Z 110 490.20001220703 2026-05-07T06:31:27.000Z 110 491 2026-05-07T06:31:37.000Z 110 491.60000610352 2026-05-07T06:31:42.000Z 107 491.79998779297 2026-05-07T06:31:43.000Z 107 492.60000610352 2026-05-07T06:31:52.000Z 108 493 2026-05-07T06:31:57.000Z 111 493.20001220703 2026-05-07T06:31:59.000Z 112 493.79998779297 2026-05-07T06:32:04.000Z 113 494 2026-05-07T06:32:06.000Z 114 494.79998779297 2026-05-07T06:32:14.000Z 113 495 2026-05-07T06:32:15.000Z 112 495.39999389648 2026-05-07T06:32:21.000Z 113 496 2026-05-07T06:32:30.000Z 113 496 2026-05-07T06:32:31.000Z 113 496.20001220703 2026-05-07T06:32:38.000Z 112 495.39999389648 2026-05-07T06:32:48.000Z 111 495.20001220703 2026-05-07T06:32:53.000Z 108 495.20001220703 2026-05-07T06:32:57.000Z 105 495.39999389648 2026-05-07T06:32:59.000Z 103 495.39999389648 2026-05-07T06:33:05.000Z 100 495.39999389648 2026-05-07T06:33:06.000Z 100 496.60000610352 2026-05-07T06:33:14.000Z 98 497 2026-05-07T06:33:17.000Z 98 498 2026-05-07T06:33:23.000Z 98 499 2026-05-07T06:33:27.000Z 100 499.60000610352 2026-05-07T06:33:30.000Z 102 499.79998779297 2026-05-07T06:33:32.000Z 105 499.79998779297 2026-05-07T06:33:34.000Z 108 500.20001220703 2026-05-07T06:33:38.000Z 110 500.79998779297 2026-05-07T06:33:46.000Z 113 500.79998779297 2026-05-07T06:33:47.000Z 113 501.20001220703 2026-05-07T06:33:53.000Z 113 501.39999389648 2026-05-07T06:33:55.000Z 113 502.20001220703 2026-05-07T06:34:03.000Z 113 502.39999389648 2026-05-07T06:34:05.000Z 113 502.79998779297 2026-05-07T06:34:14.000Z 115 503.39999389648 2026-05-07T06:34:19.000Z 115 503.79998779297 2026-05-07T06:34:22.000Z 115 504.39999389648 2026-05-07T06:34:26.000Z 114 505.60000610352 2026-05-07T06:34:32.000Z 113 506 2026-05-07T06:34:40.000Z 111 506.60000610352 2026-05-07T06:34:44.000Z 111 506.79998779297 2026-05-07T06:34:46.000Z 111 507.60000610352 2026-05-07T06:34:54.000Z 110 508.20001220703 2026-05-07T06:35:02.000Z 110 508.60000610352 2026-05-07T06:35:07.000Z 110 509.20001220703 2026-05-07T06:35:11.000Z 109 509.60000610352 2026-05-07T06:35:17.000Z 108 510 2026-05-07T06:35:19.000Z 108 510.79998779297 2026-05-07T06:35:25.000Z 110 511 2026-05-07T06:35:26.000Z 109 511.79998779297 2026-05-07T06:35:34.000Z 112 511.79998779297 2026-05-07T06:35:35.000Z 112 512 2026-05-07T06:35:41.000Z 113 512.40002441406 2026-05-07T06:35:47.000Z 113 512.59997558594 2026-05-07T06:35:48.000Z 113 512.59997558594 2026-05-07T06:35:51.000Z 110 512.59997558594 2026-05-07T06:35:55.000Z 111 512.59997558594 2026-05-07T06:36:02.000Z 108 512.79998779297 2026-05-07T06:36:04.000Z 108 513 2026-05-07T06:36:06.000Z 107 512.59997558594 2026-05-07T06:36:12.000Z 105 512.59997558594 2026-05-07T06:36:19.000Z 105 511.79998779297 2026-05-07T06:36:24.000Z 105 511.60000610352 2026-05-07T06:36:25.000Z 105 511.39999389648 2026-05-07T06:36:38.000Z 103 512.20001220703 2026-05-07T06:36:47.000Z 102 512.20001220703 2026-05-07T06:36:54.000Z 101 512.40002441406 2026-05-07T06:37:02.000Z 98 512.79998779297 2026-05-07T06:37:06.000Z 99 513.59997558594 2026-05-07T06:37:10.000Z 99 514 2026-05-07T06:37:12.000Z 101 514.79998779297 2026-05-07T06:37:17.000Z 104 514.79998779297 2026-05-07T06:37:18.000Z 105 514.59997558594 2026-05-07T06:37:21.000Z 108 514 2026-05-07T06:37:26.000Z 111 514 2026-05-07T06:37:27.000Z 110 514 2026-05-07T06:37:34.000Z 108 514.79998779297 2026-05-07T06:37:43.000Z 106 515 2026-05-07T06:37:45.000Z 106 515.79998779297 2026-05-07T06:37:52.000Z 105 516 2026-05-07T06:37:55.000Z 108 516 2026-05-07T06:37:56.000Z 108 516.40002441406 2026-05-07T06:38:01.000Z 111 517 2026-05-07T06:38:08.000Z 110 517.20001220703 2026-05-07T06:38:09.000Z 110 518.20001220703 2026-05-07T06:38:16.000Z 109 518.40002441406 2026-05-07T06:38:18.000Z 110 519.40002441406 2026-05-07T06:38:24.000Z 111 519.40002441406 2026-05-07T06:38:25.000Z 111 520.40002441406 2026-05-07T06:38:30.000Z 112 520.79998779297 2026-05-07T06:38:32.000Z 113 521.40002441406 2026-05-07T06:38:35.000Z 114 522.20001220703 2026-05-07T06:38:40.000Z 115 522.59997558594 2026-05-07T06:38:42.000Z 115 523.40002441406 2026-05-07T06:38:48.000Z 116 523.59997558594 2026-05-07T06:38:50.000Z 118 524.79998779297 2026-05-07T06:38:56.000Z 119 525 2026-05-07T06:38:57.000Z 118 525.40002441406 2026-05-07T06:39:04.000Z 119 525.59997558594 2026-05-07T06:39:11.000Z 118 526 2026-05-07T06:39:13.000Z 119 526.79998779297 2026-05-07T06:39:20.000Z 117 527 2026-05-07T06:39:21.000Z 117 527.59997558594 2026-05-07T06:39:28.000Z 116 528 2026-05-07T06:39:31.000Z 116 528.40002441406 2026-05-07T06:39:35.000Z 116 529 2026-05-07T06:39:38.000Z 116 529.59997558594 2026-05-07T06:39:43.000Z 116 530.20001220703 2026-05-07T06:39:48.000Z 116 530.59997558594 2026-05-07T06:39:50.000Z 116 531.20001220703 2026-05-07T06:39:56.000Z 118 531.20001220703 2026-05-07T06:39:58.000Z 119 531.40002441406 2026-05-07T06:40:05.000Z 116 531.40002441406 2026-05-07T06:40:07.000Z 115 531.40002441406 2026-05-07T06:40:14.000Z 116 531 2026-05-07T06:40:22.000Z 115 530.59997558594 2026-05-07T06:40:28.000Z 113 530.79998779297 2026-05-07T06:40:37.000Z 111 531 2026-05-07T06:40:43.000Z 110 530.79998779297 2026-05-07T06:40:52.000Z 110 530.79998779297 2026-05-07T06:41:01.000Z 107 530.59997558594 2026-05-07T06:41:07.000Z 105 530.59997558594 2026-05-07T06:41:09.000Z 102 530.59997558594 2026-05-07T06:41:11.000Z 99 530.79998779297 2026-05-07T06:41:16.000Z 96 530.20001220703 2026-05-07T06:41:26.000Z 97 530.40002441406 2026-05-07T06:41:29.000Z 100 530.40002441406 2026-05-07T06:41:33.000Z 101 530.20001220703 2026-05-07T06:41:41.000Z 103 530.20001220703 2026-05-07T06:41:49.000Z 103 530 2026-05-07T06:41:55.000Z 100 530.20001220703 2026-05-07T06:41:59.000Z 97 530.40002441406 2026-05-07T06:42:01.000Z 97 529.79998779297 2026-05-07T06:42:07.000Z 95 529.40002441406 2026-05-07T06:42:13.000Z 94 529.40002441406 2026-05-07T06:42:14.000Z 94 529.20001220703 2026-05-07T06:42:22.000Z 94 529.59997558594 2026-05-07T06:42:29.000Z 93 530 2026-05-07T06:42:37.000Z 92 530.20001220703 2026-05-07T06:42:45.000Z 94 529.40002441406 2026-05-07T06:42:54.000Z 97 529.20001220703 2026-05-07T06:42:58.000Z 96 528.20001220703 2026-05-07T06:43:02.000Z 96 527.79998779297 2026-05-07T06:43:03.000Z 97 527.40002441406 2026-05-07T06:43:10.000Z 98 526.79998779297 2026-05-07T06:43:15.000Z 99 526.59997558594 2026-05-07T06:43:16.000Z 98 525.59997558594 2026-05-07T06:43:20.000Z 98 524.79998779297 2026-05-07T06:43:23.000Z 98 524.59997558594 2026-05-07T06:43:24.000Z 98 523.40002441406 2026-05-07T06:43:29.000Z 97 523.20001220703 2026-05-07T06:43:31.000Z 96 523 2026-05-07T06:43:37.000Z 93 523.20001220703 2026-05-07T06:43:39.000Z 91 523 2026-05-07T06:43:45.000Z 88 522.40002441406 2026-05-07T06:43:49.000Z 89 522.40002441406 2026-05-07T06:43:50.000Z 89 521 2026-05-07T06:43:54.000Z 89 520.59997558594 2026-05-07T06:43:56.000Z 89 519.79998779297 2026-05-07T06:43:58.000Z 89 518.79998779297 2026-05-07T06:44:02.000Z 89 518 2026-05-07T06:44:04.000Z 88 517.40002441406 2026-05-07T06:44:06.000Z 88 516.40002441406 2026-05-07T06:44:11.000Z 90 515.40002441406 2026-05-07T06:44:15.000Z 93 515 2026-05-07T06:44:17.000Z 94 514.20001220703 2026-05-07T06:44:21.000Z 97 514 2026-05-07T06:44:24.000Z 97 514 2026-05-07T06:44:29.000Z 94 514 2026-05-07T06:44:31.000Z 94 513.59997558594 2026-05-07T06:44:39.000Z 92 513.20001220703 2026-05-07T06:44:45.000Z 92 512.40002441406 2026-05-07T06:44:52.000Z 92 512 2026-05-07T06:44:53.000Z 92 511.20001220703 2026-05-07T06:44:59.000Z 94 511.60000610352 2026-05-07T06:45:08.000Z 96 511 2026-05-07T06:45:13.000Z 97 510.79998779297 2026-05-07T06:45:15.000Z 97 510 2026-05-07T06:45:19.000Z 97 509.60000610352 2026-05-07T06:45:21.000Z 97 509 2026-05-07T06:45:26.000Z 97 508.60000610352 2026-05-07T06:45:28.000Z 97 508 2026-05-07T06:45:33.000Z 97 507 2026-05-07T06:45:40.000Z 96 506 2026-05-07T06:45:48.000Z 98 506 2026-05-07T06:45:50.000Z 98 505.20001220703 2026-05-07T06:45:55.000Z 94 504.79998779297 2026-05-07T06:45:57.000Z 91 503.79998779297 2026-05-07T06:46:04.000Z 91 503.60000610352 2026-05-07T06:46:05.000Z 91 503.39999389648 2026-05-07T06:46:12.000Z 91 504 2026-05-07T06:46:19.000Z 92 502.79998779297 2026-05-07T06:46:28.000Z 93 502.60000610352 2026-05-07T06:46:29.000Z 93 501.39999389648 2026-05-07T06:46:34.000Z 95 501.20001220703 2026-05-07T06:46:36.000Z 95 500.39999389648 2026-05-07T06:46:41.000Z 95 500 2026-05-07T06:46:46.000Z 96 499.39999389648 2026-05-07T06:46:54.000Z 95 499.20001220703 2026-05-07T06:46:55.000Z 95 500 2026-05-07T06:47:05.000Z 95 500.39999389648 2026-05-07T06:47:08.000Z 96 500.79998779297 2026-05-07T06:47:14.000Z 99 501.39999389648 2026-05-07T06:47:19.000Z 102 501.39999389648 2026-05-07T06:47:21.000Z 103 501.79998779297 2026-05-07T06:47:24.000Z 105 502.20001220703 2026-05-07T06:47:28.000Z 108 502.20001220703 2026-05-07T06:47:30.000Z 109 502.39999389648 2026-05-07T06:47:33.000Z 110 503 2026-05-07T06:47:38.000Z 111 503 2026-05-07T06:47:44.000Z 113 503 2026-05-07T06:47:48.000Z 110 503 2026-05-07T06:47:51.000Z 107 503.20001220703 2026-05-07T06:47:52.000Z 106 503.39999389648 2026-05-07T06:48:00.000Z 106 503.39999389648 2026-05-07T06:48:04.000Z 107 503.39999389648 2026-05-07T06:48:08.000Z 108 503.39999389648 2026-05-07T06:48:16.000Z 105 503.39999389648 2026-05-07T06:48:17.000Z 105 503.20001220703 2026-05-07T06:48:23.000Z 102 503.20001220703 2026-05-07T06:48:24.000Z 97 503.39999389648 2026-05-07T06:48:25.000Z 91 503.39999389648 2026-05-07T06:48:26.000Z 87 503.79998779297 2026-05-07T06:48:33.000Z 86 504.60000610352 2026-05-07T06:48:39.000Z 86 504.79998779297 2026-05-07T06:48:41.000Z 86 505.39999389648 2026-05-07T06:48:45.000Z 89 505.60000610352 2026-05-07T06:48:47.000Z 90 506.20001220703 2026-05-07T06:48:52.000Z 91 506.39999389648 2026-05-07T06:48:58.000Z 92 506.20001220703 2026-05-07T06:49:07.000Z 89 506.20001220703 2026-05-07T06:49:08.000Z 89 506.39999389648 2026-05-07T06:49:14.000Z 88 506.39999389648 2026-05-07T06:49:23.000Z 86 506.20001220703 2026-05-07T06:49:33.000Z 85 505.60000610352 2026-05-07T06:49:43.000Z 85 505.60000610352 2026-05-07T06:49:51.000Z 84 505 2026-05-07T06:49:59.000Z 83 504.60000610352 2026-05-07T06:50:02.000Z 82 503.60000610352 2026-05-07T06:50:07.000Z 83 503.39999389648 2026-05-07T06:50:08.000Z 82 502.60000610352 2026-05-07T06:50:11.000Z 82 501.60000610352 2026-05-07T06:50:15.000Z 83 501.20001220703 2026-05-07T06:50:17.000Z 83 501 2026-05-07T06:50:24.000Z 81 500.60000610352 2026-05-07T06:50:26.000Z 81 499.39999389648 2026-05-07T06:50:30.000Z 80 499 2026-05-07T06:50:32.000Z 80 498.60000610352 2026-05-07T06:50:37.000Z 77 498.39999389648 2026-05-07T06:50:38.000Z 77 498.39999389648 2026-05-07T06:50:42.000Z 79 498.39999389648 2026-05-07T06:50:44.000Z 82 498.60000610352 2026-05-07T06:50:46.000Z 84 498.79998779297 2026-05-07T06:50:52.000Z 81 498.79998779297 2026-05-07T06:50:54.000Z 80 498.20001220703 2026-05-07T06:51:03.000Z 80 497.20001220703 2026-05-07T06:51:08.000Z 80 496.39999389648 2026-05-07T06:51:11.000Z 80 496.20001220703 2026-05-07T06:51:12.000Z 82 495.20001220703 2026-05-07T06:51:17.000Z 82 494.60000610352 2026-05-07T06:51:19.000Z 82 494 2026-05-07T06:51:22.000Z 82 493 2026-05-07T06:51:27.000Z 80 492.60000610352 2026-05-07T06:51:28.000Z 80 491.79998779297 2026-05-07T06:51:31.000Z 80 490.79998779297 2026-05-07T06:51:36.000Z 78 490.20001220703 2026-05-07T06:51:42.000Z 76 489.79998779297 2026-05-07T06:51:45.000Z 74 489.60000610352 2026-05-07T06:51:49.000Z 74 488.60000610352 2026-05-07T06:51:54.000Z 73 487.39999389648 2026-05-07T06:51:58.000Z 72 487.20001220703 2026-05-07T06:52:01.000Z 74 486.39999389648 2026-05-07T06:52:06.000Z 75 485.60000610352 2026-05-07T06:52:09.000Z 75 485.39999389648 2026-05-07T06:52:11.000Z 75 485 2026-05-07T06:52:15.000Z 76 484.79998779297 2026-05-07T06:52:22.000Z 76 484.39999389648 2026-05-07T06:52:25.000Z 73 484.20001220703 2026-05-07T06:52:27.000Z 72 483.60000610352 2026-05-07T06:52:31.000Z 72 483 2026-05-07T06:52:38.000Z 72 482.79998779297 2026-05-07T06:52:41.000Z 73 482.60000610352 2026-05-07T06:52:49.000Z 74 483.39999389648 2026-05-07T06:53:00.000Z 74 483.79998779297 2026-05-07T06:53:09.000Z 77 483.79998779297 2026-05-07T06:53:10.000Z 77 483.79998779297 2026-05-07T06:53:12.000Z 80 483.79998779297 2026-05-07T06:53:16.000Z 83 483.79998779297 2026-05-07T06:53:17.000Z 83 482.39999389648 2026-05-07T06:53:25.000Z 84 482.39999389648 2026-05-07T06:53:31.000Z 84 482 2026-05-07T06:53:33.000Z 83 481.60000610352 2026-05-07T06:53:38.000Z 83 482 2026-05-07T06:53:46.000Z 83 482.39999389648 2026-05-07T06:53:54.000Z 84 483.20001220703 2026-05-07T06:53:58.000Z 83 484.20001220703 2026-05-07T06:54:03.000Z 83 484.39999389648 2026-05-07T06:54:04.000Z 82 485.39999389648 2026-05-07T06:54:09.000Z 83 485.60000610352 2026-05-07T06:54:10.000Z 83 486.60000610352 2026-05-07T06:54:15.000Z 83 486.60000610352 2026-05-07T06:54:16.000Z 83 487.79998779297 2026-05-07T06:54:22.000Z 86 488.60000610352 2026-05-07T06:54:26.000Z 87 488.79998779297 2026-05-07T06:54:27.000Z 88 489 2026-05-07T06:54:28.000Z 89 489.20001220703 2026-05-07T06:54:30.000Z 92 489.39999389648 2026-05-07T06:54:33.000Z 95 489.39999389648 2026-05-07T06:54:34.000Z 96 489.39999389648 2026-05-07T06:54:36.000Z 100 489.60000610352 2026-05-07T06:54:38.000Z 103 490 2026-05-07T06:54:40.000Z 105 490.39999389648 2026-05-07T06:54:42.000Z 105 491 2026-05-07T06:54:46.000Z 103 491.60000610352 2026-05-07T06:54:49.000Z 102 492.20001220703 2026-05-07T06:54:51.000Z 102 493.20001220703 2026-05-07T06:54:57.000Z 103 494.20001220703 2026-05-07T06:55:02.000Z 106 494.39999389648 2026-05-07T06:55:03.000Z 106 495 2026-05-07T06:55:06.000Z 107 495.39999389648 2026-05-07T06:55:08.000Z 108 496.60000610352 2026-05-07T06:55:14.000Z 110 497.79998779297 2026-05-07T06:55:20.000Z 110 498.79998779297 2026-05-07T06:55:26.000Z 109 498.79998779297 2026-05-07T06:55:27.000Z 110 500 2026-05-07T06:55:33.000Z 110 501 2026-05-07T06:55:38.000Z 109 501 2026-05-07T06:55:39.000Z 109 501.60000610352 2026-05-07T06:55:43.000Z 108 502.20001220703 2026-05-07T06:55:46.000Z 107 502.79998779297 2026-05-07T06:55:49.000Z 107 503.39999389648 2026-05-07T06:55:51.000Z 107 504.39999389648 2026-05-07T06:55:56.000Z 103 505.39999389648 2026-05-07T06:56:02.000Z 102 505.60000610352 2026-05-07T06:56:03.000Z 101 506.60000610352 2026-05-07T06:56:08.000Z 103 506.79998779297 2026-05-07T06:56:09.000Z 103 507.60000610352 2026-05-07T06:56:14.000Z 103 507.79998779297 2026-05-07T06:56:15.000Z 104 508.20001220703 2026-05-07T06:56:17.000Z 103 508.79998779297 2026-05-07T06:56:20.000Z 102 510 2026-05-07T06:56:27.000Z 102 511 2026-05-07T06:56:35.000Z 102 511.39999389648 2026-05-07T06:56:37.000Z 103 512 2026-05-07T06:56:43.000Z 103 512.20001220703 2026-05-07T06:56:47.000Z 103 512.40002441406 2026-05-07T06:56:53.000Z 103 512.59997558594 2026-05-07T06:57:01.000Z 105 513 2026-05-07T06:57:04.000Z 108 513.20001220703 2026-05-07T06:57:05.000Z 108 513.59997558594 2026-05-07T06:57:10.000Z 108 514.20001220703 2026-05-07T06:57:13.000Z 108 515.20001220703 2026-05-07T06:57:19.000Z 107 515.40002441406 2026-05-07T06:57:20.000Z 107 516.40002441406 2026-05-07T06:57:27.000Z 107 516.59997558594 2026-05-07T06:57:28.000Z 107 517.40002441406 2026-05-07T06:57:33.000Z 104 517.59997558594 2026-05-07T06:57:34.000Z 104 518.59997558594 2026-05-07T06:57:40.000Z 102 519 2026-05-07T06:57:42.000Z 101 519.79998779297 2026-05-07T06:57:47.000Z 103 520 2026-05-07T06:57:49.000Z 103 520.79998779297 2026-05-07T06:57:54.000Z 104 521.40002441406 2026-05-07T06:57:57.000Z 104 522 2026-05-07T06:57:59.000Z 103 523 2026-05-07T06:58:03.000Z 104 523.20001220703 2026-05-07T06:58:04.000Z 104 523.59997558594 2026-05-07T06:58:10.000Z 104 524 2026-05-07T06:58:12.000Z 104 525 2026-05-07T06:58:17.000Z 105 525.20001220703 2026-05-07T06:58:18.000Z 105 525.79998779297 2026-05-07T06:58:21.000Z 106 526.20001220703 2026-05-07T06:58:23.000Z 108 526.40002441406 2026-05-07T06:58:24.000Z 109 527.20001220703 2026-05-07T06:58:27.000Z 113 527.59997558594 2026-05-07T06:58:29.000Z 116 527.79998779297 2026-05-07T06:58:30.000Z 117 528.59997558594 2026-05-07T06:58:34.000Z 118 529.20001220703 2026-05-07T06:58:37.000Z 118 529.59997558594 2026-05-07T06:58:39.000Z 117 530.79998779297 2026-05-07T06:58:44.000Z 117 531.20001220703 2026-05-07T06:58:46.000Z 117 531.79998779297 2026-05-07T06:58:49.000Z 117 532.40002441406 2026-05-07T06:58:52.000Z 118 533 2026-05-07T06:58:56.000Z 116 533.20001220703 2026-05-07T06:58:58.000Z 116 534 2026-05-07T06:59:02.000Z 115 534.59997558594 2026-05-07T06:59:06.000Z 115 535 2026-05-07T06:59:09.000Z 114 535.79998779297 2026-05-07T06:59:13.000Z 112 536.20001220703 2026-05-07T06:59:15.000Z 112 536.79998779297 2026-05-07T06:59:19.000Z 111 536.79998779297 2026-05-07T06:59:28.000Z 113 536.59997558594 2026-05-07T06:59:37.000Z 110 536.59997558594 2026-05-07T06:59:38.000Z 110 536.59997558594 2026-05-07T06:59:43.000Z 109 537.20001220703 2026-05-07T06:59:47.000Z 109 537.40002441406 2026-05-07T06:59:48.000Z 109 537.79998779297 2026-05-07T06:59:50.000Z 108 538 2026-05-07T06:59:51.000Z 108 538.40002441406 2026-05-07T06:59:53.000Z 108 539 2026-05-07T06:59:57.000Z 106 539.40002441406 2026-05-07T06:59:59.000Z 106 540.20001220703 2026-05-07T07:00:04.000Z 105 540.59997558594 2026-05-07T07:00:07.000Z 105 541.20001220703 2026-05-07T07:00:09.000Z 104 541.79998779297 2026-05-07T07:00:12.000Z 104 542.20001220703 2026-05-07T07:00:15.000Z 104 542.79998779297 2026-05-07T07:00:18.000Z 103 543.79998779297 2026-05-07T07:00:22.000Z 103 544 2026-05-07T07:00:23.000Z 103 544.40002441406 2026-05-07T07:00:25.000Z 106 544.79998779297 2026-05-07T07:00:29.000Z 107 545 2026-05-07T07:00:30.000Z 107 545.20001220703 2026-05-07T07:00:35.000Z 108 545.20001220703 2026-05-07T07:00:42.000Z 105 545.20001220703 2026-05-07T07:00:47.000Z 104 545.20001220703 2026-05-07T07:00:51.000Z 101 545.20001220703 2026-05-07T07:00:53.000Z 100 545 2026-05-07T07:00:57.000Z 105 545 2026-05-07T07:00:58.000Z 109 544.79998779297 2026-05-07T07:00:59.000Z 112 544.79998779297 2026-05-07T07:01:00.000Z 112 544.40002441406 2026-05-07T07:01:05.000Z 108 544.20001220703 2026-05-07T07:01:07.000Z 104 544 2026-05-07T07:01:08.000Z 104 543.79998779297 2026-05-07T07:01:10.000Z 103 543.79998779297 2026-05-07T07:01:18.000Z 100 543.79998779297 2026-05-07T07:01:20.000Z 99 543.79998779297 2026-05-07T07:01:22.000Z 96 543.59997558594 2026-05-07T07:01:28.000Z 96 543.79998779297 2026-05-07T07:01:35.000Z 93 543.79998779297 2026-05-07T07:01:41.000Z 91 544.20001220703 2026-05-07T07:01:48.000Z 92 544.79998779297 2026-05-07T07:01:53.000Z 94 545.20001220703 2026-05-07T07:01:55.000Z 94 546.20001220703 2026-05-07T07:02:00.000Z 92 546.40002441406 2026-05-07T07:02:01.000Z 91 547.40002441406 2026-05-07T07:02:05.000Z 91 547.79998779297 2026-05-07T07:02:07.000Z 91 548.59997558594 2026-05-07T07:02:11.000Z 91 548.79998779297 2026-05-07T07:02:12.000Z 90 549.59997558594 2026-05-07T07:02:16.000Z 90 550.20001220703 2026-05-07T07:02:18.000Z 90 550.79998779297 2026-05-07T07:02:21.000Z 91 551.40002441406 2026-05-07T07:02:25.000Z 94 551.79998779297 2026-05-07T07:02:27.000Z 95 553 2026-05-07T07:02:33.000Z 96 554 2026-05-07T07:02:40.000Z 94 554.20001220703 2026-05-07T07:02:41.000Z 94 555 2026-05-07T07:02:48.000Z 93 555.20001220703 2026-05-07T07:02:49.000Z 93 556.20001220703 2026-05-07T07:02:54.000Z 93 557.20001220703 2026-05-07T07:03:00.000Z 93 557.40002441406 2026-05-07T07:03:02.000Z 92 558 2026-05-07T07:03:08.000Z 93 558.20001220703 2026-05-07T07:03:15.000Z 94 558 2026-05-07T07:03:19.000Z 101 558.20001220703 2026-05-07T07:03:20.000Z 111 558.20001220703 2026-05-07T07:03:21.000Z 115 558.20001220703 2026-05-07T07:03:22.000Z 115 558 2026-05-07T07:03:26.000Z 115 558.20001220703 2026-05-07T07:03:37.000Z 112 558.20001220703 2026-05-07T07:03:38.000Z 112 558.40002441406 2026-05-07T07:03:40.000Z 113 559.20001220703 2026-05-07T07:03:45.000Z 112 559.59997558594 2026-05-07T07:03:47.000Z 113 560.40002441406 2026-05-07T07:03:51.000Z 115 560.79998779297 2026-05-07T07:03:54.000Z 114 561.59997558594 2026-05-07T07:03:57.000Z 114 562 2026-05-07T07:03:59.000Z 116 562.59997558594 2026-05-07T07:04:02.000Z 118 563.40002441406 2026-05-07T07:04:05.000Z 118 563.79998779297 2026-05-07T07:04:07.000Z 118 564.79998779297 2026-05-07T07:04:12.000Z 117 565 2026-05-07T07:04:13.000Z 116 566 2026-05-07T07:04:18.000Z 118 567 2026-05-07T07:04:24.000Z 115 567.59997558594 2026-05-07T07:04:27.000Z 116 568.20001220703 2026-05-07T07:04:30.000Z 117 568.79998779297 2026-05-07T07:04:33.000Z 117 569.20001220703 2026-05-07T07:04:35.000Z 116 570.20001220703 2026-05-07T07:04:41.000Z 116 570.40002441406 2026-05-07T07:04:42.000Z 116 571.40002441406 2026-05-07T07:04:48.000Z 114 571.59997558594 2026-05-07T07:04:50.000Z 113 571.59997558594 2026-05-07T07:04:55.000Z 116 571.59997558594 2026-05-07T07:05:01.000Z 116 571.79998779297 2026-05-07T07:05:12.000Z 116 571.59997558594 2026-05-07T07:05:19.000Z 114 572.59997558594 2026-05-07T07:05:24.000Z 113 573.40002441406 2026-05-07T07:05:27.000Z 113 573.79998779297 2026-05-07T07:05:32.000Z 114 574.59997558594 2026-05-07T07:05:35.000Z 113 575 2026-05-07T07:05:37.000Z 113 576 2026-05-07T07:05:42.000Z 113 576.20001220703 2026-05-07T07:05:43.000Z 114 577.40002441406 2026-05-07T07:05:50.000Z 115 577.59997558594 2026-05-07T07:05:51.000Z 114 578.40002441406 2026-05-07T07:05:58.000Z 112 578.59997558594 2026-05-07T07:05:59.000Z 113 579.59997558594 2026-05-07T07:06:05.000Z 115 580.79998779297 2026-05-07T07:06:12.000Z 116 582 2026-05-07T07:06:17.000Z 117 582.40002441406 2026-05-07T07:06:20.000Z 118 583 2026-05-07T07:06:23.000Z 119 583.59997558594 2026-05-07T07:06:26.000Z 119 584.20001220703 2026-05-07T07:06:31.000Z 120 584.79998779297 2026-05-07T07:06:35.000Z 120 585.20001220703 2026-05-07T07:06:37.000Z 120 585.79998779297 2026-05-07T07:06:42.000Z 121 586.20001220703 2026-05-07T07:06:45.000Z 121 587.40002441406 2026-05-07T07:06:50.000Z 121 588.20001220703 2026-05-07T07:06:57.000Z 120 588.40002441406 2026-05-07T07:06:58.000Z 120 589.40002441406 2026-05-07T07:07:04.000Z 119 589.59997558594 2026-05-07T07:07:06.000Z 119 590.40002441406 2026-05-07T07:07:11.000Z 122 590.59997558594 2026-05-07T07:07:12.000Z 122 591.59997558594 2026-05-07T07:07:18.000Z 123 592.79998779297 2026-05-07T07:07:24.000Z 126 593.79998779297 2026-05-07T07:07:30.000Z 127 594 2026-05-07T07:07:31.000Z 127 594.79998779297 2026-05-07T07:07:35.000Z 127 595.20001220703 2026-05-07T07:07:37.000Z 127 596.40002441406 2026-05-07T07:07:43.000Z 126 597.59997558594 2026-05-07T07:07:49.000Z 124 598.20001220703 2026-05-07T07:07:53.000Z 124 598.79998779297 2026-05-07T07:07:55.000Z 125 599 2026-05-07T07:07:56.000Z 125 599.79998779297 2026-05-07T07:08:00.000Z 125 600 2026-05-07T07:08:01.000Z 124 600.79998779297 2026-05-07T07:08:05.000Z 124 601.20001220703 2026-05-07T07:08:07.000Z 124 602 2026-05-07T07:08:10.000Z 124 602.59997558594 2026-05-07T07:08:13.000Z 124 603 2026-05-07T07:08:15.000Z 124 603.59997558594 2026-05-07T07:08:19.000Z 123 604 2026-05-07T07:08:21.000Z 123 604.59997558594 2026-05-07T07:08:24.000Z 123 605.20001220703 2026-05-07T07:08:27.000Z 121 605.59997558594 2026-05-07T07:08:29.000Z 122 606.40002441406 2026-05-07T07:08:33.000Z 125 606.59997558594 2026-05-07T07:08:34.000Z 125 607.40002441406 2026-05-07T07:08:38.000Z 124 607.79998779297 2026-05-07T07:08:40.000Z 123 608.40002441406 2026-05-07T07:08:43.000Z 123 609.20001220703 2026-05-07T07:08:47.000Z 124 609.59997558594 2026-05-07T07:08:49.000Z 123 610.40002441406 2026-05-07T07:08:53.000Z 121 610.59997558594 2026-05-07T07:08:54.000Z 122 611.79998779297 2026-05-07T07:09:00.000Z 123 612 2026-05-07T07:09:01.000Z 123 612.79998779297 2026-05-07T07:09:06.000Z 124 613.40002441406 2026-05-07T07:09:08.000Z 125 614 2026-05-07T07:09:11.000Z 125 614.20001220703 2026-05-07T07:09:14.000Z 128 614.20001220703 2026-05-07T07:09:17.000Z 131 614.59997558594 2026-05-07T07:09:23.000Z 128 614.59997558594 2026-05-07T07:09:24.000Z 127 614.59997558594 2026-05-07T07:09:28.000Z 124 614.79998779297 2026-05-07T07:09:33.000Z 121 614.79998779297 2026-05-07T07:09:35.000Z 121 614.59997558594 2026-05-07T07:09:41.000Z 117 614.40002441406 2026-05-07T07:09:43.000Z 116 614.79998779297 2026-05-07T07:09:50.000Z 113 615 2026-05-07T07:09:52.000Z 112 615.20001220703 2026-05-07T07:09:55.000Z 111 615 2026-05-07T07:09:57.000Z 108 615 2026-05-07T07:10:03.000Z 107 616 2026-05-07T07:10:07.000Z 104 616.20001220703 2026-05-07T07:10:08.000Z 104 616.20001220703 2026-05-07T07:10:09.000Z 104 617 2026-05-07T07:10:15.000Z 104 617.20001220703 2026-05-07T07:10:16.000Z 104 618.40002441406 2026-05-07T07:10:21.000Z 105 619.40002441406 2026-05-07T07:10:25.000Z 108 619.59997558594 2026-05-07T07:10:26.000Z 107 620 2026-05-07T07:10:28.000Z 106 620.59997558594 2026-05-07T07:10:32.000Z 106 620.79998779297 2026-05-07T07:10:36.000Z 107 620.79998779297 2026-05-07T07:10:39.000Z 110 621.40002441406 2026-05-07T07:10:45.000Z 111 621.79998779297 2026-05-07T07:10:46.000Z 111 622.79998779297 2026-05-07T07:10:49.000Z 110 624 2026-05-07T07:10:53.000Z 111 625 2026-05-07T07:10:58.000Z 113 626.20001220703 2026-05-07T07:11:03.000Z 115 627 2026-05-07T07:11:06.000Z 116 627.20001220703 2026-05-07T07:11:07.000Z 116 627.79998779297 2026-05-07T07:11:13.000Z 118 627.79998779297 2026-05-07T07:11:17.000Z 118 627.79998779297 2026-05-07T07:11:19.000Z 118 628.20001220703 2026-05-07T07:11:27.000Z 118 628.20001220703 2026-05-07T07:11:33.000Z 115 628.40002441406 2026-05-07T07:11:38.000Z 116 628.79998779297 2026-05-07T07:11:44.000Z 113 629.40002441406 2026-05-07T07:11:47.000Z 113 630.20001220703 2026-05-07T07:11:51.000Z 113 630.40002441406 2026-05-07T07:11:52.000Z 112 631.40002441406 2026-05-07T07:11:56.000Z 113 631.59997558594 2026-05-07T07:11:57.000Z 113 631.79998779297 2026-05-07T07:11:58.000Z 113 632.59997558594 2026-05-07T07:12:02.000Z 113 633.40002441406 2026-05-07T07:12:06.000Z 114 633.79998779297 2026-05-07T07:12:08.000Z 114 634.59997558594 2026-05-07T07:12:12.000Z 115 634.79998779297 2026-05-07T07:12:13.000Z 115 635.20001220703 2026-05-07T07:12:15.000Z 116 636 2026-05-07T07:12:18.000Z 118 636.20001220703 2026-05-07T07:12:19.000Z 118 637.20001220703 2026-05-07T07:12:23.000Z 119 637.59997558594 2026-05-07T07:12:25.000Z 119 638.40002441406 2026-05-07T07:12:29.000Z 120 639 2026-05-07T07:12:33.000Z 120 639.40002441406 2026-05-07T07:12:35.000Z 121 640.40002441406 2026-05-07T07:12:41.000Z 120 640.59997558594 2026-05-07T07:12:42.000Z 120 641.40002441406 2026-05-07T07:12:47.000Z 119 642.59997558594 2026-05-07T07:12:53.000Z 120 642.79998779297 2026-05-07T07:12:55.000Z 119 643 2026-05-07T07:12:56.000Z 120 643.59997558594 2026-05-07T07:12:59.000Z 118 644.40002441406 2026-05-07T07:13:03.000Z 116 644.59997558594 2026-05-07T07:13:04.000Z 116 645.59997558594 2026-05-07T07:13:09.000Z 116 646.59997558594 2026-05-07T07:13:15.000Z 118 646.79998779297 2026-05-07T07:13:16.000Z 118 648 2026-05-07T07:13:21.000Z 119 648 2026-05-07T07:13:22.000Z 119 649 2026-05-07T07:13:26.000Z 122 649.40002441406 2026-05-07T07:13:28.000Z 123 650 2026-05-07T07:13:32.000Z 125 650.59997558594 2026-05-07T07:13:36.000Z 127 651.20001220703 2026-05-07T07:13:39.000Z 127 651.59997558594 2026-05-07T07:13:42.000Z 125 652 2026-05-07T07:13:44.000Z 125 652.20001220703 2026-05-07T07:13:45.000Z 124 652.59997558594 2026-05-07T07:13:47.000Z 124 653.40002441406 2026-05-07T07:13:51.000Z 123 653.79998779297 2026-05-07T07:13:54.000Z 123 654.40002441406 2026-05-07T07:13:57.000Z 122 654.79998779297 2026-05-07T07:13:59.000Z 119 655.20001220703 2026-05-07T07:14:01.000Z 116 655.59997558594 2026-05-07T07:14:03.000Z 115 656.59997558594 2026-05-07T07:14:09.000Z 113 657.79998779297 2026-05-07T07:14:15.000Z 115 658.20001220703 2026-05-07T07:14:17.000Z 115 659 2026-05-07T07:14:21.000Z 116 659.79998779297 2026-05-07T07:14:25.000Z 116 660 2026-05-07T07:14:26.000Z 115 661.20001220703 2026-05-07T07:14:31.000Z 115 661.59997558594 2026-05-07T07:14:33.000Z 116 662.40002441406 2026-05-07T07:14:37.000Z 116 662.79998779297 2026-05-07T07:14:40.000Z 116 663.40002441406 2026-05-07T07:14:43.000Z 117 664 2026-05-07T07:14:48.000Z 119 664.40002441406 2026-05-07T07:14:51.000Z 119 665 2026-05-07T07:14:54.000Z 118 665.59997558594 2026-05-07T07:14:59.000Z 117 665.79998779297 2026-05-07T07:15:00.000Z 117 666.59997558594 2026-05-07T07:15:05.000Z 117 667.79998779297 2026-05-07T07:15:12.000Z 117 668 2026-05-07T07:15:13.000Z 117 668.79998779297 2026-05-07T07:15:18.000Z 119 669.79998779297 2026-05-07T07:15:23.000Z 119 670.20001220703 2026-05-07T07:15:25.000Z 119 670.79998779297 2026-05-07T07:15:29.000Z 119 671.20001220703 2026-05-07T07:15:31.000Z 120 672 2026-05-07T07:15:35.000Z 119 672.20001220703 2026-05-07T07:15:36.000Z 120 672.59997558594 2026-05-07T07:15:38.000Z 120 673.20001220703 2026-05-07T07:15:41.000Z 120 674.20001220703 2026-05-07T07:15:47.000Z 119 674.79998779297 2026-05-07T07:15:49.000Z 119 675.40002441406 2026-05-07T07:15:52.000Z 119 675.59997558594 2026-05-07T07:15:53.000Z 119 676.40002441406 2026-05-07T07:15:58.000Z 120 677.59997558594 2026-05-07T07:16:05.000Z 120 678.59997558594 2026-05-07T07:16:11.000Z 120 679.20001220703 2026-05-07T07:16:14.000Z 120 679.79998779297 2026-05-07T07:16:17.000Z 120 680.40002441406 2026-05-07T07:16:20.000Z 119 681 2026-05-07T07:16:23.000Z 119 681.59997558594 2026-05-07T07:16:26.000Z 118 682 2026-05-07T07:16:29.000Z 117 682.79998779297 2026-05-07T07:16:33.000Z 115 683.20001220703 2026-05-07T07:16:35.000Z 114 683.79998779297 2026-05-07T07:16:40.000Z 112 684.40002441406 2026-05-07T07:16:43.000Z 111 684.59997558594 2026-05-07T07:16:46.000Z 111 684.79998779297 2026-05-07T07:16:47.000Z 111 685.40002441406 2026-05-07T07:16:51.000Z 111 685.79998779297 2026-05-07T07:16:53.000Z 110 686.59997558594 2026-05-07T07:16:56.000Z 111 687.59997558594 2026-05-07T07:17:02.000Z 113 688.79998779297 2026-05-07T07:17:08.000Z 114 689.20001220703 2026-05-07T07:17:10.000Z 114 690 2026-05-07T07:17:14.000Z 114 690.59997558594 2026-05-07T07:17:17.000Z 115 691 2026-05-07T07:17:19.000Z 117 691.79998779297 2026-05-07T07:17:23.000Z 120 692 2026-05-07T07:17:24.000Z 120 692.20001220703 2026-05-07T07:17:25.000Z 120 693.20001220703 2026-05-07T07:17:30.000Z 120 693.40002441406 2026-05-07T07:17:31.000Z 120 694.20001220703 2026-05-07T07:17:36.000Z 120 694.40002441406 2026-05-07T07:17:37.000Z 120 695.20001220703 2026-05-07T07:17:42.000Z 121 695.59997558594 2026-05-07T07:17:44.000Z 120 696.40002441406 2026-05-07T07:17:48.000Z 119 696.79998779297 2026-05-07T07:17:52.000Z 120 697.40002441406 2026-05-07T07:17:55.000Z 121 698.20001220703 2026-05-07T07:18:00.000Z 120 698.59997558594 2026-05-07T07:18:03.000Z 121 698.79998779297 2026-05-07T07:18:05.000Z 123 699.20001220703 2026-05-07T07:18:07.000Z 126 699.59997558594 2026-05-07T07:18:10.000Z 127 700 2026-05-07T07:18:13.000Z 128 700.79998779297 2026-05-07T07:18:17.000Z 128 701.59997558594 2026-05-07T07:18:22.000Z 128 701.79998779297 2026-05-07T07:18:23.000Z 128 702.20001220703 2026-05-07T07:18:25.000Z 131 702.59997558594 2026-05-07T07:18:27.000Z 134 702.79998779297 2026-05-07T07:18:29.000Z 134 704 2026-05-07T07:18:35.000Z 134 705.20001220703 2026-05-07T07:18:42.000Z 132 705.40002441406 2026-05-07T07:18:43.000Z 132 706.20001220703 2026-05-07T07:18:48.000Z 134 706.40002441406 2026-05-07T07:18:49.000Z 134 707.40002441406 2026-05-07T07:18:56.000Z 134 707.79998779297 2026-05-07T07:19:03.000Z 131 707.79998779297 2026-05-07T07:19:04.000Z 123 708.20001220703 2026-05-07T07:19:06.000Z 120 708.40002441406 2026-05-07T07:19:08.000Z 121 709.20001220703 2026-05-07T07:19:12.000Z 120 709.59997558594 2026-05-07T07:19:14.000Z 120 710.79998779297 2026-05-07T07:19:20.000Z 117 711.59997558594 2026-05-07T07:19:28.000Z 119 711.79998779297 2026-05-07T07:19:43.000Z 117 713 2026-05-07T07:19:48.000Z 116 713 2026-05-07T07:19:49.000Z 116 714 2026-05-07T07:19:54.000Z 114 714.20001220703 2026-05-07T07:19:55.000Z 113 715.20001220703 2026-05-07T07:20:00.000Z 114 715.40002441406 2026-05-07T07:20:01.000Z 114 716.20001220703 2026-05-07T07:20:05.000Z 114 716.59997558594 2026-05-07T07:20:07.000Z 115 717.40002441406 2026-05-07T07:20:11.000Z 117 717.79998779297 2026-05-07T07:20:14.000Z 119 718.40002441406 2026-05-07T07:20:17.000Z 120 718.79998779297 2026-05-07T07:20:19.000Z 120 719.59997558594 2026-05-07T07:20:24.000Z 120 719.79998779297 2026-05-07T07:20:25.000Z 119 720.59997558594 2026-05-07T07:20:30.000Z 118 721.40002441406 2026-05-07T07:20:35.000Z 118 721.59997558594 2026-05-07T07:20:37.000Z 118 722.79998779297 2026-05-07T07:20:43.000Z 120 723.79998779297 2026-05-07T07:20:49.000Z 120 725 2026-05-07T07:20:55.000Z 121 726 2026-05-07T07:21:00.000Z 120 726.20001220703 2026-05-07T07:21:01.000Z 120 727 2026-05-07T07:21:06.000Z 118 727.20001220703 2026-05-07T07:21:07.000Z 119 728.20001220703 2026-05-07T07:21:11.000Z 119 728.20001220703 2026-05-07T07:21:12.000Z 118 729.20001220703 2026-05-07T07:21:17.000Z 119 729.40002441406 2026-05-07T07:21:18.000Z 119 730.40002441406 2026-05-07T07:21:22.000Z 119 730.59997558594 2026-05-07T07:21:23.000Z 120 731.40002441406 2026-05-07T07:21:27.000Z 121 731.79998779297 2026-05-07T07:21:29.000Z 121 732.59997558594 2026-05-07T07:21:32.000Z 121 733.20001220703 2026-05-07T07:21:35.000Z 121 733.79998779297 2026-05-07T07:21:37.000Z 121 734.79998779297 2026-05-07T07:21:42.000Z 120 735 2026-05-07T07:21:43.000Z 120 735.79998779297 2026-05-07T07:21:47.000Z 123 736.20001220703 2026-05-07T07:21:49.000Z 124 737 2026-05-07T07:21:53.000Z 124 737.40002441406 2026-05-07T07:21:54.000Z 125 738.40002441406 2026-05-07T07:21:59.000Z 126 739.40002441406 2026-05-07T07:22:04.000Z 127 740.40002441406 2026-05-07T07:22:09.000Z 127 741.59997558594 2026-05-07T07:22:14.000Z 127 741.79998779297 2026-05-07T07:22:15.000Z 127 742.59997558594 2026-05-07T07:22:20.000Z 128 742.79998779297 2026-05-07T07:22:22.000Z 128 743.20001220703 2026-05-07T07:22:29.000Z 130 743.79998779297 2026-05-07T07:22:32.000Z 129 744.20001220703 2026-05-07T07:22:33.000Z 129 744.59997558594 2026-05-07T07:22:35.000Z 128 745 2026-05-07T07:22:36.000Z 128 745.79998779297 2026-05-07T07:22:41.000Z 130 746 2026-05-07T07:22:46.000Z 129 746.20001220703 2026-05-07T07:22:49.000Z 130 747 2026-05-07T07:22:55.000Z 129 747.40002441406 2026-05-07T07:22:58.000Z 127 748 2026-05-07T07:23:02.000Z 124 748.20001220703 2026-05-07T07:23:03.000Z 124 748.59997558594 2026-05-07T07:23:06.000Z 124 749.20001220703 2026-05-07T07:23:09.000Z 124 750 2026-05-07T07:23:12.000Z 123 750.20001220703 2026-05-07T07:23:13.000Z 121 751 2026-05-07T07:23:16.000Z 121 751.40002441406 2026-05-07T07:23:17.000Z 120 751.59997558594 2026-05-07T07:23:18.000Z 120 752.40002441406 2026-05-07T07:23:24.000Z 121 753.59997558594 2026-05-07T07:23:32.000Z 123 754.59997558594 2026-05-07T07:23:40.000Z 124 755.20001220703 2026-05-07T07:23:46.000Z 124 755 2026-05-07T07:23:49.000Z 121 755.40002441406 2026-05-07T07:23:53.000Z 118 755.59997558594 2026-05-07T07:23:54.000Z 118 756.20001220703 2026-05-07T07:24:00.000Z 120 756.79998779297 2026-05-07T07:24:05.000Z 121 757.40002441406 2026-05-07T07:24:08.000Z 121 757.79998779297 2026-05-07T07:24:11.000Z 120 758.79998779297 2026-05-07T07:24:16.000Z 120 759 2026-05-07T07:24:17.000Z 120 759.79998779297 2026-05-07T07:24:20.000Z 120 760.40002441406 2026-05-07T07:24:23.000Z 120 761 2026-05-07T07:24:27.000Z 120 761.59997558594 2026-05-07T07:24:30.000Z 119 762 2026-05-07T07:24:32.000Z 119 762.40002441406 2026-05-07T07:24:38.000Z 119 763.20001220703 2026-05-07T07:24:42.000Z 120 763.59997558594 2026-05-07T07:24:45.000Z 120 764.20001220703 2026-05-07T07:24:49.000Z 119 764.40002441406 2026-05-07T07:24:52.000Z 119 765 2026-05-07T07:24:59.000Z 118 765.20001220703 2026-05-07T07:25:01.000Z 117 766 2026-05-07T07:25:07.000Z 115 766.40002441406 2026-05-07T07:25:09.000Z 115 767 2026-05-07T07:25:15.000Z 115 767.40002441406 2026-05-07T07:25:19.000Z 115 767.79998779297 2026-05-07T07:25:22.000Z 115 768.40002441406 2026-05-07T07:25:30.000Z 114 768.40002441406 2026-05-07T07:25:31.000Z 113 769.40002441406 2026-05-07T07:25:36.000Z 111 770.40002441406 2026-05-07T07:25:41.000Z 110 770.59997558594 2026-05-07T07:25:42.000Z 109 771.79998779297 2026-05-07T07:25:47.000Z 109 772 2026-05-07T07:25:48.000Z 109 773 2026-05-07T07:25:52.000Z 109 773.40002441406 2026-05-07T07:25:54.000Z 108 774 2026-05-07T07:25:58.000Z 109 774.20001220703 2026-05-07T07:25:59.000Z 109 775.20001220703 2026-05-07T07:26:04.000Z 109 775.59997558594 2026-05-07T07:26:06.000Z 109 776.20001220703 2026-05-07T07:26:09.000Z 110 776.79998779297 2026-05-07T07:26:12.000Z 111 777.40002441406 2026-05-07T07:26:15.000Z 112 777.79998779297 2026-05-07T07:26:18.000Z 116 778 2026-05-07T07:26:19.000Z 119 778.20001220703 2026-05-07T07:26:20.000Z 119 778.40002441406 2026-05-07T07:26:21.000Z 119 779.20001220703 2026-05-07T07:26:25.000Z 120 779.40002441406 2026-05-07T07:26:27.000Z 120 780.40002441406 2026-05-07T07:26:32.000Z 121 780.59997558594 2026-05-07T07:26:33.000Z 121 781.40002441406 2026-05-07T07:26:37.000Z 121 781.79998779297 2026-05-07T07:26:39.000Z 122 783 2026-05-07T07:26:45.000Z 121 784 2026-05-07T07:26:50.000Z 120 784.20001220703 2026-05-07T07:26:52.000Z 119 785 2026-05-07T07:26:56.000Z 120 785.59997558594 2026-05-07T07:26:59.000Z 119 786 2026-05-07T07:27:02.000Z 119 787 2026-05-07T07:27:07.000Z 118 787.20001220703 2026-05-07T07:27:08.000Z 118 788 2026-05-07T07:27:12.000Z 118 788.40002441406 2026-05-07T07:27:14.000Z 118 789.20001220703 2026-05-07T07:27:18.000Z 118 789.40002441406 2026-05-07T07:27:19.000Z 118 790.59997558594 2026-05-07T07:27:25.000Z 118 791.59997558594 2026-05-07T07:27:30.000Z 121 791.79998779297 2026-05-07T07:27:31.000Z 122 793 2026-05-07T07:27:37.000Z 121 793 2026-05-07T07:27:43.000Z 121 793.59997558594 2026-05-07T07:27:50.000Z 120 794 2026-05-07T07:27:53.000Z 118 794.59997558594 2026-05-07T07:27:56.000Z 117 795.20001220703 2026-05-07T07:27:59.000Z 116 795.79998779297 2026-05-07T07:28:02.000Z 115 796.20001220703 2026-05-07T07:28:04.000Z 116 797.20001220703 2026-05-07T07:28:08.000Z 117 797.40002441406 2026-05-07T07:28:09.000Z 118 798.59997558594 2026-05-07T07:28:14.000Z 119 799.59997558594 2026-05-07T07:28:18.000Z 120 800.40002441406 2026-05-07T07:28:21.000Z 120 800.79998779297 2026-05-07T07:28:23.000Z 120 801.79998779297 2026-05-07T07:28:28.000Z 121 802.20001220703 2026-05-07T07:28:30.000Z 122 803 2026-05-07T07:28:34.000Z 123 803.40002441406 2026-05-07T07:28:36.000Z 123 804 2026-05-07T07:28:39.000Z 124 804.79998779297 2026-05-07T07:28:43.000Z 123 805.20001220703 2026-05-07T07:28:45.000Z 124 806 2026-05-07T07:28:51.000Z 125 806.20001220703 2026-05-07T07:28:52.000Z 125 807 2026-05-07T07:29:00.000Z 125 807.20001220703 2026-05-07T07:29:03.000Z 126 807.59997558594 2026-05-07T07:29:08.000Z 125 808.40002441406 2026-05-07T07:29:15.000Z 123 809.59997558594 2026-05-07T07:29:21.000Z 122 810.59997558594 2026-05-07T07:29:27.000Z 120 810.79998779297 2026-05-07T07:29:28.000Z 120 811.59997558594 2026-05-07T07:29:33.000Z 119 812 2026-05-07T07:29:35.000Z 119 812.79998779297 2026-05-07T07:29:39.000Z 118 813.59997558594 2026-05-07T07:29:44.000Z 118 813.79998779297 2026-05-07T07:29:45.000Z 118 814.79998779297 2026-05-07T07:29:50.000Z 117 815 2026-05-07T07:29:51.000Z 117 815.40002441406 2026-05-07T07:29:54.000Z 116 815.79998779297 2026-05-07T07:29:56.000Z 116 816.20001220703 2026-05-07T07:29:57.000Z 117 817.20001220703 2026-05-07T07:30:02.000Z 117 818.20001220703 2026-05-07T07:30:08.000Z 118 818.40002441406 2026-05-07T07:30:10.000Z 118 819.40002441406 2026-05-07T07:30:16.000Z 118 819.40002441406 2026-05-07T07:30:17.000Z 117 820.20001220703 2026-05-07T07:30:22.000Z 117 820.40002441406 2026-05-07T07:30:23.000Z 116 821.20001220703 2026-05-07T07:30:28.000Z 116 821.40002441406 2026-05-07T07:30:29.000Z 116 822 2026-05-07T07:30:33.000Z 118 822.40002441406 2026-05-07T07:30:38.000Z 118 822.59997558594 2026-05-07T07:30:39.000Z 118 823.59997558594 2026-05-07T07:30:44.000Z 118 824 2026-05-07T07:30:46.000Z 117 824.59997558594 2026-05-07T07:30:49.000Z 118 825.20001220703 2026-05-07T07:30:52.000Z 117 825.79998779297 2026-05-07T07:30:55.000Z 117 827 2026-05-07T07:31:00.000Z 119 827.79998779297 2026-05-07T07:31:04.000Z 122 828 2026-05-07T07:31:05.000Z 122 828.59997558594 2026-05-07T07:31:07.000Z 122 829.20001220703 2026-05-07T07:31:10.000Z 122 829.40002441406 2026-05-07T07:31:14.000Z 119 829.59997558594 2026-05-07T07:31:15.000Z 118 830 2026-05-07T07:31:19.000Z 115 830.20001220703 2026-05-07T07:31:20.000Z 114 830.20001220703 2026-05-07T07:31:21.000Z 114 831 2026-05-07T07:31:29.000Z 113 831.20001220703 2026-05-07T07:31:33.000Z 115 831.79998779297 2026-05-07T07:31:38.000Z 118 831.79998779297 2026-05-07T07:31:39.000Z 118 832.20001220703 2026-05-07T07:31:48.000Z 117 832.40002441406 2026-05-07T07:31:49.000Z 117 833.40002441406 2026-05-07T07:31:57.000Z 116 833.40002441406 2026-05-07T07:31:58.000Z 116 834.40002441406 2026-05-07T07:32:04.000Z 116 834.40002441406 2026-05-07T07:32:05.000Z 116 835.20001220703 2026-05-07T07:32:10.000Z 114 835.59997558594 2026-05-07T07:32:12.000Z 114 836 2026-05-07T07:32:18.000Z 113 836.40002441406 2026-05-07T07:32:25.000Z 112 836.59997558594 2026-05-07T07:32:33.000Z 111 836.59997558594 2026-05-07T07:32:35.000Z 110 837 2026-05-07T07:32:40.000Z 107 837.20001220703 2026-05-07T07:32:43.000Z 106 837.59997558594 2026-05-07T07:32:46.000Z 105 838.40002441406 2026-05-07T07:32:52.000Z 105 838.79998779297 2026-05-07T07:32:54.000Z 105 839.59997558594 2026-05-07T07:32:58.000Z 105 839.79998779297 2026-05-07T07:33:00.000Z 106 840 2026-05-07T07:33:01.000Z 106 841 2026-05-07T07:33:07.000Z 108 841 2026-05-07T07:33:08.000Z 108 842 2026-05-07T07:33:13.000Z 111 842.59997558594 2026-05-07T07:33:17.000Z 112 843 2026-05-07T07:33:21.000Z 112 843.59997558594 2026-05-07T07:33:26.000Z 112 844 2026-05-07T07:33:28.000Z 112 845 2026-05-07T07:33:35.000Z 113 846.20001220703 2026-05-07T07:33:43.000Z 115 846.40002441406 2026-05-07T07:33:45.000Z 116 847 2026-05-07T07:33:52.000Z 117 847 2026-05-07T07:33:55.000Z 120 847.40002441406 2026-05-07T07:34:00.000Z 120 848.40002441406 2026-05-07T07:34:05.000Z 119 848.59997558594 2026-05-07T07:34:07.000Z 120 849.20001220703 2026-05-07T07:34:15.000Z 119 849.40002441406 2026-05-07T07:34:18.000Z 119 849.59997558594 2026-05-07T07:34:21.000Z 118 850.40002441406 2026-05-07T07:34:29.000Z 117 851 2026-05-07T07:34:32.000Z 117 851.20001220703 2026-05-07T07:34:35.000Z 116 851.59997558594 2026-05-07T07:34:37.000Z 116 852 2026-05-07T07:34:42.000Z 115 852.59997558594 2026-05-07T07:34:46.000Z 115 852.79998779297 2026-05-07T07:34:48.000Z 114 853.79998779297 2026-05-07T07:34:53.000Z 115 853.79998779297 2026-05-07T07:34:54.000Z 115 854.40002441406 2026-05-07T07:35:01.000Z 116 854.20001220703 2026-05-07T07:35:03.000Z 116 853.59997558594 2026-05-07T07:35:06.000Z 116 853.40002441406 2026-05-07T07:35:07.000Z 115 852.59997558594 2026-05-07T07:35:11.000Z 113 852.20001220703 2026-05-07T07:35:12.000Z 113 852.20001220703 2026-05-07T07:35:18.000Z 111 851.59997558594 2026-05-07T07:35:25.000Z 108 851.59997558594 2026-05-07T07:35:26.000Z 108 851.40002441406 2026-05-07T07:35:27.000Z 108 850.79998779297 2026-05-07T07:35:34.000Z 107 850.40002441406 2026-05-07T07:35:37.000Z 106 850 2026-05-07T07:35:43.000Z 106 849.40002441406 2026-05-07T07:35:48.000Z 108 849 2026-05-07T07:35:52.000Z 108 848.40002441406 2026-05-07T07:35:59.000Z 107 848.20001220703 2026-05-07T07:36:00.000Z 107 847.59997558594 2026-05-07T07:36:07.000Z 106 847.20001220703 2026-05-07T07:36:10.000Z 106 846.59997558594 2026-05-07T07:36:14.000Z 105 846 2026-05-07T07:36:19.000Z 103 845.79998779297 2026-05-07T07:36:20.000Z 103 845.59997558594 2026-05-07T07:36:34.000Z 102 845.40002441406 2026-05-07T07:36:39.000Z 104 845 2026-05-07T07:36:43.000Z 103 845 2026-05-07T07:36:46.000Z 102 844.79998779297 2026-05-07T07:36:55.000Z 99 844.79998779297 2026-05-07T07:36:57.000Z 96 844.79998779297 2026-05-07T07:36:58.000Z 96 845.20001220703 2026-05-07T07:37:00.000Z 93 845.20001220703 2026-05-07T07:37:04.000Z 92 844.79998779297 2026-05-07T07:37:10.000Z 92 844.40002441406 2026-05-07T07:37:17.000Z 94 843.79998779297 2026-05-07T07:37:22.000Z 94 843.20001220703 2026-05-07T07:37:29.000Z 94 843 2026-05-07T07:37:38.000Z 89 843 2026-05-07T07:37:39.000Z 85 842.79998779297 2026-05-07T07:37:41.000Z 83 842.79998779297 2026-05-07T07:37:42.000Z 83 842.40002441406 2026-05-07T07:37:49.000Z 84 842.20001220703 2026-05-07T07:37:55.000Z 88 842.20001220703 2026-05-07T07:37:56.000Z 91 842.20001220703 2026-05-07T07:37:59.000Z 94 841.79998779297 2026-05-07T07:38:13.000Z 95 841.79998779297 2026-05-07T07:38:14.000Z 95 841.79998779297 2026-05-07T07:38:21.000Z 94 842.20001220703 2026-05-07T07:38:29.000Z 96 842 2026-05-07T07:38:35.000Z 94 841.79998779297 2026-05-07T07:38:43.000Z 93 841.59997558594 2026-05-07T07:38:49.000Z 91 841.59997558594 2026-05-07T07:38:51.000Z 95 841.20001220703 2026-05-07T07:38:56.000Z 97 840.79998779297 2026-05-07T07:39:02.000Z 97 840.79998779297 2026-05-07T07:39:03.000Z 96 840.59997558594 2026-05-07T07:39:05.000Z 93 840 2026-05-07T07:39:12.000Z 93 839.79998779297 2026-05-07T07:39:22.000Z 90 840.40002441406 2026-05-07T07:39:30.000Z 88 840.20001220703 2026-05-07T07:39:33.000Z 87 839.79998779297 2026-05-07T07:39:39.000Z 88 839.40002441406 2026-05-07T07:39:44.000Z 91 839 2026-05-07T07:39:50.000Z 92 838.79998779297 2026-05-07T07:40:00.000Z 92 838.79998779297 2026-05-07T07:40:06.000Z 92 838.59997558594 2026-05-07T07:40:07.000Z 92 838.20001220703 2026-05-07T07:40:22.000Z 90 838 2026-05-07T07:40:38.000Z 91 837.79998779297 2026-05-07T07:40:44.000Z 87 837.59997558594 2026-05-07T07:40:57.000Z 88 837.40002441406 2026-05-07T07:41:13.000Z 90 837.20001220703 2026-05-07T07:41:20.000Z 87 837.20001220703 2026-05-07T07:41:29.000Z 88 837 2026-05-07T07:41:43.000Z 88 836.79998779297 2026-05-07T07:41:54.000Z 84 836.79998779297 2026-05-07T07:41:56.000Z 83 836.59997558594 2026-05-07T07:42:05.000Z 84 836.59997558594 2026-05-07T07:42:10.000Z 81 836.59997558594 2026-05-07T07:42:12.000Z 84 836.40002441406 2026-05-07T07:42:28.000Z 84 836.20001220703 2026-05-07T07:42:46.000Z 84 836 2026-05-07T07:43:02.000Z 84 835.79998779297 2026-05-07T07:43:19.000Z 84 835.79998779297 2026-05-07T07:43:34.000Z 83 835.79998779297 2026-05-07T07:43:52.000Z 82 835.79998779297 2026-05-07T07:43:57.000Z 78 835.59997558594 2026-05-07T07:44:01.000Z 78 835.59997558594 2026-05-07T07:44:06.000Z 81 835.59997558594 2026-05-07T07:44:12.000Z 83 835.40002441406 2026-05-07T07:44:25.000Z 87 835.40002441406 2026-05-07T07:44:28.000Z 90 835.59997558594 2026-05-07T07:44:34.000Z 87 835.59997558594 2026-05-07T07:44:36.000Z 83 835.20001220703 2026-05-07T07:44:42.000Z 80 835.20001220703 2026-05-07T07:44:45.000Z 81 835.20001220703 2026-05-07T07:44:51.000Z 82 835.20001220703 2026-05-07T07:45:02.000Z 81 835.20001220703 2026-05-07T07:45:12.000Z 81 834.79998779297 2026-05-07T07:45:18.000Z 78 834.79998779297 2026-05-07T07:45:21.000Z 79 834.79998779297 2026-05-07T07:45:25.000Z 82 834.59997558594 2026-05-07T07:45:27.000Z 82 834.59997558594 2026-05-07T07:45:32.000Z 83 834.59997558594 2026-05-07T07:45:39.000Z 80 834.59997558594 2026-05-07T07:45:43.000Z 79 834.40002441406 2026-05-07T07:45:49.000Z 76 834.20001220703 2026-05-07T07:45:51.000Z 76 834.20001220703 2026-05-07T07:46:01.000Z 73 834 2026-05-07T07:46:15.000Z 75 833.79998779297 2026-05-07T07:46:27.000Z 71 833.79998779297 2026-05-07T07:46:32.000Z 72 833.79998779297 2026-05-07T07:46:39.000Z 75 833.59997558594 2026-05-07T07:46:46.000Z 75 833.59997558594 2026-05-07T07:47:03.000Z 72 833.59997558594 2026-05-07T07:47:04.000Z 71 833.59997558594 2026-05-07T07:47:07.000Z 67 833.59997558594 2026-05-07T07:47:18.000Z 67 833.40002441406 2026-05-07T07:47:25.000Z 73 833.59997558594 2026-05-07T07:47:31.000Z 76 833.59997558594 2026-05-07T07:47:32.000Z 77 833.59997558594 2026-05-07T07:47:44.000Z 77 833.59997558594 2026-05-07T07:47:49.000Z 76 833.59997558594 2026-05-07T07:47:56.000Z 74 833.40002441406 2026-05-07T07:48:05.000Z 77 833.40002441406 2026-05-07T07:48:12.000Z 73 833.40002441406 2026-05-07T07:48:16.000Z 72 833.20001220703 2026-05-07T07:48:24.000Z 74 833.40002441406 2026-05-07T07:48:33.000Z 74 833.20001220703 2026-05-07T07:48:39.000Z 71 833 2026-05-07T07:48:41.000Z 68 833.20001220703 2026-05-07T07:48:46.000Z 69 833.40002441406 2026-05-07T07:48:51.000Z 72 833.20001220703 2026-05-07T07:48:59.000Z 72 833.40002441406 2026-05-07T07:49:09.000Z 69 833.20001220703 2026-05-07T07:49:21.000Z 72 833.20001220703 2026-05-07T07:49:23.000Z 72 834 2026-05-07T07:49:29.000Z 72 833.59997558594 2026-05-07T07:49:36.000Z 74 833.40002441406 2026-05-07T07:49:46.000Z 75 833.79998779297 2026-05-07T07:49:54.000Z 75 833.20001220703 2026-05-07T07:50:01.000Z 72 833.79998779297 2026-05-07T07:50:08.000Z 71 833.59997558594 2026-05-07T07:50:16.000Z 71 833.40002441406 2026-05-07T07:50:27.000Z 74 833.40002441406 2026-05-07T07:50:28.000Z 74 833.40002441406 2026-05-07T07:50:35.000Z 77 833.79998779297 2026-05-07T07:50:40.000Z 79 834 2026-05-07T07:50:47.000Z 79 834.59997558594 2026-05-07T07:50:56.000Z 81 834.59997558594 2026-05-07T07:50:57.000Z 81 835.20001220703 2026-05-07T07:51:01.000Z 82 835.40002441406 2026-05-07T07:51:02.000Z 82 835.79998779297 2026-05-07T07:51:08.000Z 84 836 2026-05-07T07:51:11.000Z 85 836.40002441406 2026-05-07T07:51:17.000Z 88 836.79998779297 2026-05-07T07:51:19.000Z 89 837.40002441406 2026-05-07T07:51:25.000Z 91 837.79998779297 2026-05-07T07:51:31.000Z 92 837.79998779297 2026-05-07T07:51:32.000Z 92 838.59997558594 2026-05-07T07:51:40.000Z 92 838.59997558594 2026-05-07T07:51:41.000Z 92 838.79998779297 2026-05-07T07:51:43.000Z 91 839 2026-05-07T07:51:44.000Z 91 839 2026-05-07T07:51:45.000Z 91 839 2026-05-07T07:51:46.000Z 91 839.20001220703 2026-05-07T07:51:50.000Z 91 839.20001220703 2026-05-07T07:51:52.000Z 92 839.59997558594 2026-05-07T07:51:55.000Z 92 840 2026-05-07T07:52:03.000Z 91 840.59997558594 2026-05-07T07:52:09.000Z 91 841 2026-05-07T07:52:10.000Z 90 841.59997558594 2026-05-07T07:52:12.000Z 89 841.79998779297 2026-05-07T07:52:14.000Z 90 842 2026-05-07T07:52:15.000Z 90 843 2026-05-07T07:52:21.000Z 91 844 2026-05-07T07:52:28.000Z 92 844.20001220703 2026-05-07T07:52:29.000Z 92 844.40002441406 2026-05-07T07:52:35.000Z 95 844.59997558594 2026-05-07T07:52:37.000Z 96 845 2026-05-07T07:52:47.000Z 95 845.20001220703 2026-05-07T07:52:53.000Z 94 845.20001220703 2026-05-07T07:52:54.000Z 94 845.79998779297 2026-05-07T07:53:05.000Z 95 846.20001220703 2026-05-07T07:53:15.000Z 95 846.40002441406 2026-05-07T07:53:16.000Z 94 846.79998779297 2026-05-07T07:53:25.000Z 92 847 2026-05-07T07:53:33.000Z 91 847.20001220703 2026-05-07T07:53:40.000Z 91 847.40002441406 2026-05-07T07:53:41.000Z 91 847.79998779297 2026-05-07T07:53:51.000Z 92 848 2026-05-07T07:54:00.000Z 91 848.20001220703 2026-05-07T07:54:08.000Z 91 848.20001220703 2026-05-07T07:54:20.000Z 91 848.20001220703 2026-05-07T07:54:21.000Z 91 848.59997558594 2026-05-07T07:54:30.000Z 91 848.79998779297 2026-05-07T07:54:38.000Z 91 848.79998779297 2026-05-07T07:54:46.000Z 89 848.79998779297 2026-05-07T07:54:55.000Z 87 849 2026-05-07T07:55:04.000Z 85 849.40002441406 2026-05-07T07:55:06.000Z 85 850 2026-05-07T07:55:12.000Z 85 850.40002441406 2026-05-07T07:55:15.000Z 85 851.20001220703 2026-05-07T07:55:22.000Z 86 851.40002441406 2026-05-07T07:55:26.000Z 87 851.79998779297 2026-05-07T07:55:30.000Z 90 851.79998779297 2026-05-07T07:55:32.000Z 91 852.20001220703 2026-05-07T07:55:37.000Z 94 852.20001220703 2026-05-07T07:55:40.000Z 96 852.59997558594 2026-05-07T07:55:44.000Z 97 852.79998779297 2026-05-07T07:55:48.000Z 97 853 2026-05-07T07:55:54.000Z 100 853.20001220703 2026-05-07T07:55:57.000Z 101 853.59997558594 2026-05-07T07:56:00.000Z 102 854 2026-05-07T07:56:04.000Z 104 854.59997558594 2026-05-07T07:56:10.000Z 106 854.79998779297 2026-05-07T07:56:11.000Z 105 855.59997558594 2026-05-07T07:56:19.000Z 106 855.59997558594 2026-05-07T07:56:20.000Z 105 855.59997558594 2026-05-07T07:56:21.000Z 105 855.79998779297 2026-05-07T07:56:22.000Z 106 856 2026-05-07T07:56:25.000Z 105 856.40002441406 2026-05-07T07:56:34.000Z 104 856.79998779297 2026-05-07T07:56:39.000Z 104 857.40002441406 2026-05-07T07:56:44.000Z 103 857.79998779297 2026-05-07T07:56:52.000Z 106 857.79998779297 2026-05-07T07:56:54.000Z 106 858.20001220703 2026-05-07T07:57:00.000Z 106 858.20001220703 2026-05-07T07:57:07.000Z 105 858.40002441406 2026-05-07T07:57:15.000Z 104 858.59997558594 2026-05-07T07:57:23.000Z 105 858.79998779297 2026-05-07T07:57:29.000Z 105 858.79998779297 2026-05-07T07:57:31.000Z 105 859.79998779297 2026-05-07T07:57:39.000Z 105 860.59997558594 2026-05-07T07:57:48.000Z 106 860.79998779297 2026-05-07T07:57:54.000Z 106 861 2026-05-07T07:57:56.000Z 106 861.20001220703 2026-05-07T07:58:06.000Z 107 861.40002441406 2026-05-07T07:58:14.000Z 106 861.40002441406 2026-05-07T07:58:24.000Z 103 861.40002441406 2026-05-07T07:58:25.000Z 102 861.59997558594 2026-05-07T07:58:34.000Z 102 861.59997558594 2026-05-07T07:58:43.000Z 100 861.79998779297 2026-05-07T07:58:51.000Z 97 861.59997558594 2026-05-07T07:58:55.000Z 96 860.79998779297 2026-05-07T07:59:05.000Z 96 859.79998779297 2026-05-07T07:59:12.000Z 95 859.20001220703 2026-05-07T07:59:17.000Z 94 858.79998779297 2026-05-07T07:59:21.000Z 94 858.40002441406 2026-05-07T07:59:28.000Z 91 858.40002441406 2026-05-07T07:59:29.000Z 91 857.59997558594 2026-05-07T07:59:39.000Z 89 857.59997558594 2026-05-07T07:59:40.000Z 89 857 2026-05-07T07:59:50.000Z 88 857 2026-05-07T07:59:59.000Z 88 856.79998779297 2026-05-07T08:00:09.000Z 88 857.20001220703 2026-05-07T08:00:18.000Z 87 857 2026-05-07T08:00:29.000Z 89 857 2026-05-07T08:00:40.000Z 90 857 2026-05-07T08:00:51.000Z 90 857 2026-05-07T08:01:01.000Z 91 857.40002441406 2026-05-07T08:01:15.000Z 92 858 2026-05-07T08:01:25.000Z 93 858.40002441406 2026-05-07T08:01:32.000Z 96 858.59997558594 2026-05-07T08:01:34.000Z 96 858.79998779297 2026-05-07T08:01:37.000Z 98 859 2026-05-07T08:01:41.000Z 99 859.59997558594 2026-05-07T08:01:51.000Z 101 859.79998779297 2026-05-07T08:01:55.000Z 100 860 2026-05-07T08:01:59.000Z 100 860.20001220703 2026-05-07T08:02:03.000Z 103 860.40002441406 2026-05-07T08:02:05.000Z 104 860.79998779297 2026-05-07T08:02:11.000Z 103 860.79998779297 2026-05-07T08:02:14.000Z 103 860.79998779297 2026-05-07T08:02:21.000Z 103 861.20001220703 2026-05-07T08:02:28.000Z 105 861.20001220703 2026-05-07T08:02:35.000Z 102 861.20001220703 2026-05-07T08:02:43.000Z 100 861.20001220703 2026-05-07T08:02:48.000Z 99 861.20001220703 2026-05-07T08:02:52.000Z 102 861.20001220703 2026-05-07T08:02:53.000Z 105 861 2026-05-07T08:02:56.000Z 106 861.20001220703 2026-05-07T08:03:04.000Z 103 861.20001220703 2026-05-07T08:03:05.000Z 103 861.20001220703 2026-05-07T08:03:12.000Z 100 861.20001220703 2026-05-07T08:03:14.000Z 97 861.20001220703 2026-05-07T08:03:17.000Z 96 861.59997558594 2026-05-07T08:03:29.000Z 95 861.40002441406 2026-05-07T08:03:37.000Z 94 861.40002441406 2026-05-07T08:03:44.000Z 94 861.59997558594 2026-05-07T08:03:54.000Z 93 861.79998779297 2026-05-07T08:04:05.000Z 92 861.59997558594 2026-05-07T08:04:14.000Z 94 861.59997558594 2026-05-07T08:04:21.000Z 94 861.20001220703 2026-05-07T08:04:28.000Z 95 860.79998779297 2026-05-07T08:04:34.000Z 94 860.59997558594 2026-05-07T08:04:37.000Z 94 859.79998779297 2026-05-07T08:04:43.000Z 94 859.40002441406 2026-05-07T08:04:45.000Z 93 858.59997558594 2026-05-07T08:04:50.000Z 92 858.20001220703 2026-05-07T08:04:53.000Z 90 857.59997558594 2026-05-07T08:04:57.000Z 88 857.20001220703 2026-05-07T08:05:00.000Z 88 856.79998779297 2026-05-07T08:05:07.000Z 87 856.59997558594 2026-05-07T08:05:10.000Z 87 856.20001220703 2026-05-07T08:05:14.000Z 87 855.40002441406 2026-05-07T08:05:19.000Z 87 855.20001220703 2026-05-07T08:05:20.000Z 86 854.20001220703 2026-05-07T08:05:28.000Z 87 853.40002441406 2026-05-07T08:05:35.000Z 87 853.20001220703 2026-05-07T08:05:36.000Z 87 852.79998779297 2026-05-07T08:05:41.000Z 87 852.59997558594 2026-05-07T08:05:46.000Z 86 852.59997558594 2026-05-07T08:05:56.000Z 87 852.20001220703 2026-05-07T08:06:02.000Z 88 852 2026-05-07T08:06:05.000Z 88 851.20001220703 2026-05-07T08:06:15.000Z 88 851.20001220703 2026-05-07T08:06:16.000Z 88 850.79998779297 2026-05-07T08:06:23.000Z 87 850.79998779297 2026-05-07T08:06:32.000Z 88 850.20001220703 2026-05-07T08:06:42.000Z 87 850.20001220703 2026-05-07T08:06:45.000Z 87 850.20001220703 2026-05-07T08:06:47.000Z 88 850.40002441406 2026-05-07T08:06:53.000Z 87 850.40002441406 2026-05-07T08:07:02.000Z 86 850.20001220703 2026-05-07T08:07:10.000Z 85 849.79998779297 2026-05-07T08:07:20.000Z 85 849.59997558594 2026-05-07T08:07:26.000Z 84 849.40002441406 2026-05-07T08:07:36.000Z 85 849.40002441406 2026-05-07T08:07:44.000Z 84 849.20001220703 2026-05-07T08:07:51.000Z 85 849 2026-05-07T08:07:54.000Z 85 848.59997558594 2026-05-07T08:08:05.000Z 85 848.59997558594 2026-05-07T08:08:16.000Z 85 848.20001220703 2026-05-07T08:08:22.000Z 85 848 2026-05-07T08:08:23.000Z 85 847.20001220703 2026-05-07T08:08:32.000Z 84 847 2026-05-07T08:08:34.000Z 84 846 2026-05-07T08:08:43.000Z 85 846 2026-05-07T08:08:44.000Z 85 844.79998779297 2026-05-07T08:08:54.000Z 84 843.79998779297 2026-05-07T08:09:02.000Z 84 843.59997558594 2026-05-07T08:09:03.000Z 84 842.79998779297 2026-05-07T08:09:07.000Z 84 841.59997558594 2026-05-07T08:09:12.000Z 83 840.40002441406 2026-05-07T08:09:18.000Z 83 839.40002441406 2026-05-07T08:09:25.000Z 83 839.20001220703 2026-05-07T08:09:26.000Z 83 838.20001220703 2026-05-07T08:09:32.000Z 83 837.79998779297 2026-05-07T08:09:36.000Z 84 837.20001220703 2026-05-07T08:09:41.000Z 84 836.59997558594 2026-05-07T08:09:45.000Z 85 836.20001220703 2026-05-07T08:09:49.000Z 85 835.59997558594 2026-05-07T08:09:56.000Z 84 835 2026-05-07T08:10:00.000Z 83 834.59997558594 2026-05-07T08:10:08.000Z 82 834 2026-05-07T08:10:16.000Z 81 833.79998779297 2026-05-07T08:10:18.000Z 81 833 2026-05-07T08:10:27.000Z 81 831.79998779297 2026-05-07T08:10:35.000Z 82 831.59997558594 2026-05-07T08:10:36.000Z 82 830.79998779297 2026-05-07T08:10:43.000Z 82 830.59997558594 2026-05-07T08:10:44.000Z 82 830.20001220703 2026-05-07T08:10:49.000Z 82 829.79998779297 2026-05-07T08:11:00.000Z 81 829.59997558594 2026-05-07T08:11:06.000Z 81 829.59997558594 2026-05-07T08:11:07.000Z 81 829.40002441406 2026-05-07T08:11:15.000Z 83 829.40002441406 2026-05-07T08:11:20.000Z 83 829.40002441406 2026-05-07T08:11:30.000Z 84 829.20001220703 2026-05-07T08:11:38.000Z 84 829.40002441406 2026-05-07T08:11:44.000Z 87 829.40002441406 2026-05-07T08:11:49.000Z 90 829.59997558594 2026-05-07T08:11:57.000Z 91 829.59997558594 2026-05-07T08:12:07.000Z 92 830 2026-05-07T08:12:19.000Z 94 829.79998779297 2026-05-07T08:12:31.000Z 93 829.79998779297 2026-05-07T08:12:42.000Z 92 829.79998779297 2026-05-07T08:12:52.000Z 92 830.20001220703 2026-05-07T08:13:05.000Z 92 830.40002441406 2026-05-07T08:13:12.000Z 93 830.40002441406 2026-05-07T08:13:23.000Z 93 830.59997558594 2026-05-07T08:13:29.000Z 94 830.79998779297 2026-05-07T08:13:33.000Z 93 831.20001220703 2026-05-07T08:13:44.000Z 96 831.20001220703 2026-05-07T08:13:45.000Z 96 831.59997558594 2026-05-07T08:13:58.000Z 99 831.79998779297 2026-05-07T08:14:02.000Z 98 832 2026-05-07T08:14:09.000Z 99 832.59997558594 2026-05-07T08:14:19.000Z 100 832.79998779297 2026-05-07T08:14:22.000Z 101 833 2026-05-07T08:14:31.000Z 101 833.59997558594 2026-05-07T08:14:40.000Z 101 833.79998779297 2026-05-07T08:14:45.000Z 100 834.40002441406 2026-05-07T08:14:53.000Z 102 834.79998779297 2026-05-07T08:15:07.000Z 102 834.79998779297 2026-05-07T08:15:09.000Z 103 835.40002441406 2026-05-07T08:15:18.000Z 105 835.79998779297 2026-05-07T08:15:29.000Z 104 836 2026-05-07T08:15:30.000Z 104 836.59997558594 2026-05-07T08:15:41.000Z 104 836.79998779297 2026-05-07T08:15:46.000Z 105 837.20001220703 2026-05-07T08:15:50.000Z 105 838 2026-05-07T08:15:59.000Z 107 838 2026-05-07T08:16:00.000Z 107 838.59997558594 2026-05-07T08:16:10.000Z 108 839 2026-05-07T08:16:13.000Z 109 839.40002441406 2026-05-07T08:16:18.000Z 111 840 2026-05-07T08:16:24.000Z 112 840.79998779297 2026-05-07T08:16:34.000Z 112 841.20001220703 2026-05-07T08:16:37.000Z 112 841.59997558594 2026-05-07T08:16:42.000Z 112 842.20001220703 2026-05-07T08:16:49.000Z 112 842.20001220703 2026-05-07T08:16:50.000Z 111 843.20001220703 2026-05-07T08:16:59.000Z 112 843.79998779297 2026-05-07T08:17:07.000Z 110 843.79998779297 2026-05-07T08:17:16.000Z 107 844.20001220703 2026-05-07T08:17:20.000Z 105 844.40002441406 2026-05-07T08:17:24.000Z 105 844.79998779297 2026-05-07T08:17:32.000Z 105 845.20001220703 2026-05-07T08:17:40.000Z 105 845.40002441406 2026-05-07T08:17:41.000Z 104 846 2026-05-07T08:17:47.000Z 104 846.40002441406 2026-05-07T08:17:50.000Z 102 846.40002441406 2026-05-07T08:17:53.000Z 103 846.40002441406 2026-05-07T08:18:01.000Z 104 846 2026-05-07T08:18:10.000Z 104 845.79998779297 2026-05-07T08:18:19.000Z 103 845.79998779297 2026-05-07T08:18:29.000Z 101 845.59997558594 2026-05-07T08:18:38.000Z 102 846 2026-05-07T08:18:46.000Z 101 846.40002441406 2026-05-07T08:18:54.000Z 102 846.40002441406 2026-05-07T08:19:03.000Z 102 846.20001220703 2026-05-07T08:19:10.000Z 99 846.20001220703 2026-05-07T08:19:12.000Z 99 847 2026-05-07T08:19:21.000Z 97 847.40002441406 2026-05-07T08:19:24.000Z 97 848.20001220703 2026-05-07T08:19:31.000Z 98 848.59997558594 2026-05-07T08:19:34.000Z 99 849.20001220703 2026-05-07T08:19:39.000Z 101 849.59997558594 2026-05-07T08:19:42.000Z 102 849.79998779297 2026-05-07T08:19:47.000Z 104 850.40002441406 2026-05-07T08:19:54.000Z 102 850.59997558594 2026-05-07T08:19:57.000Z 102 851 2026-05-07T08:20:02.000Z 102 851.40002441406 2026-05-07T08:20:09.000Z 104 851.40002441406 2026-05-07T08:20:12.000Z 107 851.79998779297 2026-05-07T08:20:17.000Z 109 851.79998779297 2026-05-07T08:20:20.000Z 109 851.59997558594 2026-05-07T08:20:28.000Z 108 850.79998779297 2026-05-07T08:20:35.000Z 106 850.59997558594 2026-05-07T08:20:36.000Z 105 850.40002441406 2026-05-07T08:20:42.000Z 102 850.79998779297 2026-05-07T08:20:45.000Z 102 851.79998779297 2026-05-07T08:20:51.000Z 99 852 2026-05-07T08:20:53.000Z 99 852.79998779297 2026-05-07T08:20:57.000Z 98 853.79998779297 2026-05-07T08:21:02.000Z 100 854 2026-05-07T08:21:03.000Z 101 854.79998779297 2026-05-07T08:21:08.000Z 102 855.20001220703 2026-05-07T08:21:10.000Z 104 855.59997558594 2026-05-07T08:21:13.000Z 107 856 2026-05-07T08:21:15.000Z 108 856.20001220703 2026-05-07T08:21:17.000Z 108 857 2026-05-07T08:21:22.000Z 109 857.20001220703 2026-05-07T08:21:24.000Z 110 857.59997558594 2026-05-07T08:21:32.000Z 111 858 2026-05-07T08:21:36.000Z 111 858.79998779297 2026-05-07T08:21:43.000Z 112 859 2026-05-07T08:21:45.000Z 112 860.20001220703 2026-05-07T08:21:52.000Z 113 861.20001220703 2026-05-07T08:22:00.000Z 113 861.40002441406 2026-05-07T08:22:01.000Z 113 862.20001220703 2026-05-07T08:22:08.000Z 114 862.40002441406 2026-05-07T08:22:10.000Z 114 863.20001220703 2026-05-07T08:22:16.000Z 115 863.40002441406 2026-05-07T08:22:18.000Z 115 864.20001220703 2026-05-07T08:22:24.000Z 114 864.59997558594 2026-05-07T08:22:26.000Z 115 865.20001220703 2026-05-07T08:22:31.000Z 115 865.59997558594 2026-05-07T08:22:36.000Z 116 865.59997558594 2026-05-07T08:22:39.000Z 115 866.20001220703 2026-05-07T08:22:47.000Z 114 866.20001220703 2026-05-07T08:22:57.000Z 112 866.20001220703 2026-05-07T08:23:04.000Z 111 866.59997558594 2026-05-07T08:23:10.000Z 110 866.59997558594 2026-05-07T08:23:11.000Z 110 866.20001220703 2026-05-07T08:23:18.000Z 107 866 2026-05-07T08:23:20.000Z 107 865.79998779297 2026-05-07T08:23:26.000Z 104 866 2026-05-07T08:23:30.000Z 103 867 2026-05-07T08:23:38.000Z 102 867.59997558594 2026-05-07T08:23:41.000Z 102 868.40002441406 2026-05-07T08:23:46.000Z 102 868.79998779297 2026-05-07T08:23:48.000Z 103 869.79998779297 2026-05-07T08:23:56.000Z 105 870.20001220703 2026-05-07T08:24:01.000Z 108 870.40002441406 2026-05-07T08:24:04.000Z 110 870.59997558594 2026-05-07T08:24:09.000Z 111 870.59997558594 2026-05-07T08:24:10.000Z 111 870.79998779297 2026-05-07T08:24:12.000Z 110 871.59997558594 2026-05-07T08:24:19.000Z 109 871.79998779297 2026-05-07T08:24:20.000Z 109 872.20001220703 2026-05-07T08:24:27.000Z 109 872.79998779297 2026-05-07T08:24:34.000Z 110 873.20001220703 2026-05-07T08:24:40.000Z 111 873.59997558594 2026-05-07T08:24:48.000Z 111 873.59997558594 2026-05-07T08:24:57.000Z 110 873 2026-05-07T08:25:07.000Z 108 873.20001220703 2026-05-07T08:25:13.000Z 105 873 2026-05-07T08:25:16.000Z 103 873.79998779297 2026-05-07T08:25:23.000Z 107 873.79998779297 2026-05-07T08:25:25.000Z 108 874 2026-05-07T08:25:28.000Z 108 873.79998779297 2026-05-07T08:25:33.000Z 108 873.79998779297 2026-05-07T08:25:40.000Z 109 873.40002441406 2026-05-07T08:25:49.000Z 109 873 2026-05-07T08:25:54.000Z 106 872.79998779297 2026-05-07T08:25:55.000Z 105 872.40002441406 2026-05-07T08:25:57.000Z 104 871.79998779297 2026-05-07T08:26:01.000Z 102 871.79998779297 2026-05-07T08:26:07.000Z 102 870.79998779297 2026-05-07T08:26:15.000Z 102 870.40002441406 2026-05-07T08:26:17.000Z 102 869.79998779297 2026-05-07T08:26:22.000Z 102 869.59997558594 2026-05-07T08:26:26.000Z 101 869.20001220703 2026-05-07T08:26:33.000Z 100 869.20001220703 2026-05-07T08:26:42.000Z 100 869.79998779297 2026-05-07T08:26:49.000Z 101 870.40002441406 2026-05-07T08:26:57.000Z 101 870.59997558594 2026-05-07T08:27:02.000Z 104 870.79998779297 2026-05-07T08:27:03.000Z 104 871 2026-05-07T08:27:04.000Z 104 871.40002441406 2026-05-07T08:27:10.000Z 107 871.59997558594 2026-05-07T08:27:13.000Z 108 872 2026-05-07T08:27:22.000Z 110 872.59997558594 2026-05-07T08:27:30.000Z 112 873 2026-05-07T08:27:33.000Z 113 873.40002441406 2026-05-07T08:27:39.000Z 113 873.59997558594 2026-05-07T08:27:47.000Z 113 873.79998779297 2026-05-07T08:27:49.000Z 114 873.59997558594 2026-05-07T08:27:54.000Z 114 873.79998779297 2026-05-07T08:27:59.000Z 115 874 2026-05-07T08:28:05.000Z 114 874.79998779297 2026-05-07T08:28:14.000Z 113 875 2026-05-07T08:28:17.000Z 113 875.79998779297 2026-05-07T08:28:24.000Z 115 876.20001220703 2026-05-07T08:28:26.000Z 116 876.40002441406 2026-05-07T08:28:30.000Z 115 877 2026-05-07T08:28:38.000Z 113 877.20001220703 2026-05-07T08:28:40.000Z 113 877.79998779297 2026-05-07T08:28:45.000Z 112 878.40002441406 2026-05-07T08:28:49.000Z 113 879 2026-05-07T08:28:54.000Z 115 879.59997558594 2026-05-07T08:28:57.000Z 116 880.40002441406 2026-05-07T08:29:03.000Z 117 880.59997558594 2026-05-07T08:29:04.000Z 116 881.20001220703 2026-05-07T08:29:11.000Z 115 881.59997558594 2026-05-07T08:29:15.000Z 115 882 2026-05-07T08:29:18.000Z 114 882.59997558594 2026-05-07T08:29:25.000Z 114 882.79998779297 2026-05-07T08:29:26.000Z 114 883.79998779297 2026-05-07T08:29:34.000Z 114 884.79998779297 2026-05-07T08:29:41.000Z 115 885.20001220703 2026-05-07T08:29:44.000Z 116 885.59997558594 2026-05-07T08:29:51.000Z 117 885.59997558594 2026-05-07T08:29:52.000Z 117 885.59997558594 2026-05-07T08:29:55.000Z 117 885.59997558594 2026-05-07T08:29:56.000Z 117 885.79998779297 2026-05-07T08:30:00.000Z 117 886 2026-05-07T08:30:04.000Z 118 886.59997558594 2026-05-07T08:30:12.000Z 118 886.79998779297 2026-05-07T08:30:14.000Z 118 887.40002441406 2026-05-07T08:30:19.000Z 115 887.79998779297 2026-05-07T08:30:22.000Z 113 887.79998779297 2026-05-07T08:30:23.000Z 113 888.59997558594 2026-05-07T08:30:29.000Z 113 888.79998779297 2026-05-07T08:30:32.000Z 113 888.59997558594 2026-05-07T08:30:35.000Z 113 887.79998779297 2026-05-07T08:30:42.000Z 113 887.59997558594 2026-05-07T08:30:57.000Z 112 888.59997558594 2026-05-07T08:31:03.000Z 112 889 2026-05-07T08:31:05.000Z 112 889.40002441406 2026-05-07T08:31:09.000Z 110 890 2026-05-07T08:31:13.000Z 109 890.59997558594 2026-05-07T08:31:17.000Z 108 891 2026-05-07T08:31:21.000Z 107 891.20001220703 2026-05-07T08:31:24.000Z 108 891.59997558594 2026-05-07T08:31:32.000Z 110 892.20001220703 2026-05-07T08:31:44.000Z 112 892.20001220703 2026-05-07T08:31:45.000Z 112 892.79998779297 2026-05-07T08:31:52.000Z 111 893.20001220703 2026-05-07T08:32:00.000Z 110 893.20001220703 2026-05-07T08:32:01.000Z 110 893.40002441406 2026-05-07T08:32:09.000Z 108 893.59997558594 2026-05-07T08:32:17.000Z 107 894.20001220703 2026-05-07T08:32:27.000Z 107 894.40002441406 2026-05-07T08:32:35.000Z 106 894.40002441406 2026-05-07T08:32:36.000Z 107 894.79998779297 2026-05-07T08:32:43.000Z 109 895 2026-05-07T08:32:51.000Z 110 895 2026-05-07T08:32:58.000Z 110 894.79998779297 2026-05-07T08:33:09.000Z 109 894.20001220703 2026-05-07T08:33:19.000Z 109 894 2026-05-07T08:33:26.000Z 112 894.20001220703 2026-05-07T08:33:30.000Z 110 894.20001220703 2026-05-07T08:33:32.000Z 107 894.20001220703 2026-05-07T08:33:34.000Z 104 894 2026-05-07T08:33:40.000Z 102 893.79998779297 2026-05-07T08:33:49.000Z 104 894.20001220703 2026-05-07T08:33:54.000Z 107 894.40002441406 2026-05-07T08:33:57.000Z 110 894.59997558594 2026-05-07T08:33:59.000Z 111 895.59997558594 2026-05-07T08:34:05.000Z 112 896 2026-05-07T08:34:07.000Z 113 896.59997558594 2026-05-07T08:34:13.000Z 114 897 2026-05-07T08:34:18.000Z 117 897.59997558594 2026-05-07T08:34:23.000Z 119 897.59997558594 2026-05-07T08:34:25.000Z 119 898.20001220703 2026-05-07T08:34:31.000Z 122 898.79998779297 2026-05-07T08:34:38.000Z 121 898.79998779297 2026-05-07T08:34:39.000Z 121 899.59997558594 2026-05-07T08:34:48.000Z 120 899.79998779297 2026-05-07T08:34:52.000Z 119 900.40002441406 2026-05-07T08:34:57.000Z 119 900.79998779297 2026-05-07T08:35:01.000Z 117 901.20001220703 2026-05-07T08:35:05.000Z 114 901.40002441406 2026-05-07T08:35:07.000Z 111 901.79998779297 2026-05-07T08:35:11.000Z 109 902 2026-05-07T08:35:14.000Z 109 902.59997558594 2026-05-07T08:35:19.000Z 108 902.59997558594 2026-05-07T08:35:25.000Z 110 902.79998779297 2026-05-07T08:35:32.000Z 111 903.59997558594 2026-05-07T08:35:43.000Z 113 904 2026-05-07T08:35:49.000Z 114 904 2026-05-07T08:35:53.000Z 114 904 2026-05-07T08:36:00.000Z 115 905 2026-05-07T08:36:04.000Z 114 905 2026-05-07T08:36:10.000Z 112 904.79998779297 2026-05-07T08:36:20.000Z 109 904.79998779297 2026-05-07T08:36:21.000Z 109 904.59997558594 2026-05-07T08:36:26.000Z 106 904.59997558594 2026-05-07T08:36:29.000Z 103 904.40002441406 2026-05-07T08:36:33.000Z 102 904.40002441406 2026-05-07T08:36:42.000Z 106 904.20001220703 2026-05-07T08:36:45.000Z 109 904 2026-05-07T08:36:53.000Z 109 903.40002441406 2026-05-07T08:37:03.000Z 108 903 2026-05-07T08:37:07.000Z 106 903 2026-05-07T08:37:09.000Z 102 902.79998779297 2026-05-07T08:37:10.000Z 101 902.59997558594 2026-05-07T08:37:15.000Z 98 902.59997558594 2026-05-07T08:37:17.000Z 94 902.59997558594 2026-05-07T08:37:19.000Z 92 902.59997558594 2026-05-07T08:37:26.000Z 93 902.59997558594 2026-05-07T08:37:27.000Z 93 902 2026-05-07T08:37:32.000Z 93 902 2026-05-07T08:37:33.000Z 93 901.79998779297 2026-05-07T08:37:38.000Z 93 901.59997558594 2026-05-07T08:37:46.000Z 93 901.40002441406 2026-05-07T08:37:51.000Z 92 901 2026-05-07T08:37:59.000Z 92 901.20001220703 2026-05-07T08:38:07.000Z 92 900.79998779297 2026-05-07T08:38:10.000Z 92 900.20001220703 2026-05-07T08:38:14.000Z 91 899.79998779297 2026-05-07T08:38:17.000Z 89 899 2026-05-07T08:38:22.000Z 89 898.79998779297 2026-05-07T08:38:26.000Z 89 898.20001220703 2026-05-07T08:38:31.000Z 89 897.79998779297 2026-05-07T08:38:35.000Z 89 897.40002441406 2026-05-07T08:38:38.000Z 90 896.59997558594 2026-05-07T08:38:43.000Z 89 896.40002441406 2026-05-07T08:38:45.000Z 89 895.59997558594 2026-05-07T08:38:51.000Z 90 895.59997558594 2026-05-07T08:38:52.000Z 90 894.59997558594 2026-05-07T08:38:59.000Z 89 894.40002441406 2026-05-07T08:39:01.000Z 88 893.40002441406 2026-05-07T08:39:09.000Z 87 893 2026-05-07T08:39:16.000Z 87 892.40002441406 2026-05-07T08:39:21.000Z 88 892.20001220703 2026-05-07T08:39:23.000Z 88 891.59997558594 2026-05-07T08:39:30.000Z 89 891.40002441406 2026-05-07T08:39:32.000Z 89 890.20001220703 2026-05-07T08:39:40.000Z 87 890 2026-05-07T08:39:42.000Z 86 889.20001220703 2026-05-07T08:39:46.000Z 87 888.79998779297 2026-05-07T08:39:49.000Z 86 888.20001220703 2026-05-07T08:39:55.000Z 87 887.79998779297 2026-05-07T08:39:57.000Z 87 887 2026-05-07T08:40:04.000Z 88 886 2026-05-07T08:40:11.000Z 88 885.79998779297 2026-05-07T08:40:12.000Z 87 885 2026-05-07T08:40:18.000Z 87 884.40002441406 2026-05-07T08:40:22.000Z 87 883.79998779297 2026-05-07T08:40:26.000Z 86 883.40002441406 2026-05-07T08:40:29.000Z 86 882.79998779297 2026-05-07T08:40:34.000Z 86 882.59997558594 2026-05-07T08:40:36.000Z 87 882 2026-05-07T08:40:39.000Z 90 881.79998779297 2026-05-07T08:40:41.000Z 92 881.20001220703 2026-05-07T08:40:46.000Z 93 880.59997558594 2026-05-07T08:40:49.000Z 92 880.20001220703 2026-05-07T08:40:53.000Z 89 879.59997558594 2026-05-07T08:40:57.000Z 88 878.59997558594 2026-05-07T08:41:05.000Z 88 878.20001220703 2026-05-07T08:41:08.000Z 89 877.40002441406 2026-05-07T08:41:13.000Z 87 876.79998779297 2026-05-07T08:41:17.000Z 87 876.40002441406 2026-05-07T08:41:20.000Z 87 875.40002441406 2026-05-07T08:41:27.000Z 87 874.20001220703 2026-05-07T08:41:35.000Z 85 874 2026-05-07T08:41:36.000Z 85 873.20001220703 2026-05-07T08:41:42.000Z 83 872.59997558594 2026-05-07T08:41:47.000Z 83 872 2026-05-07T08:41:51.000Z 83 871.59997558594 2026-05-07T08:41:55.000Z 83 871 2026-05-07T08:41:59.000Z 83 870.40002441406 2026-05-07T08:42:03.000Z 83 870 2026-05-07T08:42:06.000Z 83 869.40002441406 2026-05-07T08:42:10.000Z 83 869 2026-05-07T08:42:14.000Z 84 868.40002441406 2026-05-07T08:42:18.000Z 84 867.79998779297 2026-05-07T08:42:22.000Z 84 866.79998779297 2026-05-07T08:42:29.000Z 83 866.59997558594 2026-05-07T08:42:30.000Z 83 865.79998779297 2026-05-07T08:42:37.000Z 83 865.59997558594 2026-05-07T08:42:38.000Z 83 864.40002441406 2026-05-07T08:42:46.000Z 84 863.40002441406 2026-05-07T08:42:54.000Z 84 863 2026-05-07T08:42:57.000Z 83 862.40002441406 2026-05-07T08:43:01.000Z 83 861.79998779297 2026-05-07T08:43:05.000Z 84 861.20001220703 2026-05-07T08:43:08.000Z 84 860.40002441406 2026-05-07T08:43:14.000Z 84 860.20001220703 2026-05-07T08:43:16.000Z 85 859.20001220703 2026-05-07T08:43:23.000Z 85 858.20001220703 2026-05-07T08:43:30.000Z 85 857 2026-05-07T08:43:38.000Z 86 857 2026-05-07T08:43:39.000Z 86 856 2026-05-07T08:43:46.000Z 86 855.79998779297 2026-05-07T08:43:47.000Z 86 855 2026-05-07T08:43:53.000Z 85 854.20001220703 2026-05-07T08:43:58.000Z 85 853.79998779297 2026-05-07T08:44:01.000Z 86 853.40002441406 2026-05-07T08:44:05.000Z 85 852.79998779297 2026-05-07T08:44:09.000Z 86 852.20001220703 2026-05-07T08:44:12.000Z 86 851.59997558594 2026-05-07T08:44:17.000Z 86 851.20001220703 2026-05-07T08:44:20.000Z 85 850.59997558594 2026-05-07T08:44:24.000Z 84 850.20001220703 2026-05-07T08:44:28.000Z 84 849.59997558594 2026-05-07T08:44:32.000Z 84 848.79998779297 2026-05-07T08:44:37.000Z 83 848.40002441406 2026-05-07T08:44:40.000Z 83 847.59997558594 2026-05-07T08:44:46.000Z 83 847.40002441406 2026-05-07T08:44:47.000Z 84 846.59997558594 2026-05-07T08:44:54.000Z 83 846.40002441406 2026-05-07T08:44:55.000Z 83 845.40002441406 2026-05-07T08:45:01.000Z 83 845.20001220703 2026-05-07T08:45:03.000Z 83 844.59997558594 2026-05-07T08:45:08.000Z 83 844.20001220703 2026-05-07T08:45:11.000Z 83 843.40002441406 2026-05-07T08:45:16.000Z 83 843.20001220703 2026-05-07T08:45:18.000Z 83 842.20001220703 2026-05-07T08:45:25.000Z 83 841 2026-05-07T08:45:32.000Z 83 840.79998779297 2026-05-07T08:45:34.000Z 83 840 2026-05-07T08:45:40.000Z 84 840 2026-05-07T08:45:41.000Z 84 839 2026-05-07T08:45:47.000Z 85 838.79998779297 2026-05-07T08:45:49.000Z 86 838 2026-05-07T08:45:56.000Z 86 837.79998779297 2026-05-07T08:45:57.000Z 86 837.20001220703 2026-05-07T08:46:04.000Z 86 836.79998779297 2026-05-07T08:46:07.000Z 86 836.40002441406 2026-05-07T08:46:11.000Z 86 836.40002441406 2026-05-07T08:46:19.000Z 85 835.59997558594 2026-05-07T08:46:24.000Z 85 835.20001220703 2026-05-07T08:46:26.000Z 85 834.59997558594 2026-05-07T08:46:31.000Z 84 834.20001220703 2026-05-07T08:46:34.000Z 84 833.59997558594 2026-05-07T08:46:39.000Z 84 833.20001220703 2026-05-07T08:46:43.000Z 83 832.59997558594 2026-05-07T08:46:48.000Z 83 832.20001220703 2026-05-07T08:46:51.000Z 84 831.59997558594 2026-05-07T08:46:57.000Z 84 831.40002441406 2026-05-07T08:46:58.000Z 85 830.40002441406 2026-05-07T08:47:06.000Z 85 829.40002441406 2026-05-07T08:47:16.000Z 85 828.79998779297 2026-05-07T08:47:21.000Z 85 828.59997558594 2026-05-07T08:47:22.000Z 85 828.20001220703 2026-05-07T08:47:25.000Z 85 827.79998779297 2026-05-07T08:47:30.000Z 85 827.20001220703 2026-05-07T08:47:34.000Z 85 826.79998779297 2026-05-07T08:47:37.000Z 85 826.20001220703 2026-05-07T08:47:44.000Z 84 825.79998779297 2026-05-07T08:47:47.000Z 84 825 2026-05-07T08:47:53.000Z 84 824.79998779297 2026-05-07T08:47:56.000Z 83 824.40002441406 2026-05-07T08:48:02.000Z 84 824.20001220703 2026-05-07T08:48:06.000Z 83 824 2026-05-07T08:48:08.000Z 83 823.79998779297 2026-05-07T08:48:11.000Z 84 823.40002441406 2026-05-07T08:48:22.000Z 84 823 2026-05-07T08:48:28.000Z 83 822.79998779297 2026-05-07T08:48:29.000Z 83 821.79998779297 2026-05-07T08:48:36.000Z 84 820.79998779297 2026-05-07T08:48:43.000Z 84 820.59997558594 2026-05-07T08:48:44.000Z 85 819.59997558594 2026-05-07T08:48:52.000Z 86 818.59997558594 2026-05-07T08:49:00.000Z 85 818 2026-05-07T08:49:03.000Z 85 817.79998779297 2026-05-07T08:49:05.000Z 85 817.59997558594 2026-05-07T08:49:07.000Z 85 817.59997558594 2026-05-07T08:49:13.000Z 83 817.59997558594 2026-05-07T08:49:19.000Z 79 817.59997558594 2026-05-07T08:49:22.000Z 78 817.59997558594 2026-05-07T08:49:32.000Z 81 817.59997558594 2026-05-07T08:49:34.000Z 80 817.40002441406 2026-05-07T08:49:44.000Z 81 817.40002441406 2026-05-07T08:49:56.000Z 83 817.40002441406 2026-05-07T08:50:04.000Z 83 817 2026-05-07T08:50:12.000Z 81 817 2026-05-07T08:50:19.000Z 84 817 2026-05-07T08:50:20.000Z 84 816.59997558594 2026-05-07T08:50:25.000Z 82 816.40002441406 2026-05-07T08:50:28.000Z 81 815.79998779297 2026-05-07T08:50:31.000Z 81 815.20001220703 2026-05-07T08:50:34.000Z 83 815 2026-05-07T08:50:38.000Z 86 814.20001220703 2026-05-07T08:50:44.000Z 88 814 2026-05-07T08:50:46.000Z 88 813.59997558594 2026-05-07T08:50:51.000Z 85 813.20001220703 2026-05-07T08:50:53.000Z 85 813 2026-05-07T08:50:55.000Z 85 812.40002441406 2026-05-07T08:51:01.000Z 83 812 2026-05-07T08:51:04.000Z 82 811.59997558594 2026-05-07T08:51:08.000Z 82 811 2026-05-07T08:51:12.000Z 82 810.40002441406 2026-05-07T08:51:16.000Z 81 809.79998779297 2026-05-07T08:51:19.000Z 82 809.20001220703 2026-05-07T08:51:24.000Z 83 808.79998779297 2026-05-07T08:51:29.000Z 83 808 2026-05-07T08:51:36.000Z 85 807.79998779297 2026-05-07T08:51:38.000Z 85 807 2026-05-07T08:51:42.000Z 87 806.79998779297 2026-05-07T08:51:44.000Z 86 806.40002441406 2026-05-07T08:51:48.000Z 86 806.40002441406 2026-05-07T08:51:56.000Z 83 806.40002441406 2026-05-07T08:51:58.000Z 81 806.40002441406 2026-05-07T08:52:07.000Z 84 806.40002441406 2026-05-07T08:52:10.000Z 86 806.20001220703 2026-05-07T08:52:14.000Z 89 806.40002441406 2026-05-07T08:52:21.000Z 93 806.40002441406 2026-05-07T08:52:27.000Z 94 806.20001220703 2026-05-07T08:52:32.000Z 94 805.59997558594 2026-05-07T08:52:35.000Z 94 805.20001220703 2026-05-07T08:52:39.000Z 97 805 2026-05-07T08:52:40.000Z 97 804.59997558594 2026-05-07T08:52:44.000Z 96 804.40002441406 2026-05-07T08:52:46.000Z 96 804.20001220703 2026-05-07T08:52:47.000Z 95 804 2026-05-07T08:52:53.000Z 92 803.40002441406 2026-05-07T08:52:57.000Z 91 802.59997558594 2026-05-07T08:53:04.000Z 92 802.40002441406 2026-05-07T08:53:07.000Z 92 801.59997558594 2026-05-07T08:53:12.000Z 91 801.40002441406 2026-05-07T08:53:18.000Z 91 801.20001220703 2026-05-07T08:53:19.000Z 90 800.59997558594 2026-05-07T08:53:25.000Z 90 800.20001220703 2026-05-07T08:53:28.000Z 91 799.79998779297 2026-05-07T08:53:33.000Z 91 799.20001220703 2026-05-07T08:53:37.000Z 90 798.79998779297 2026-05-07T08:53:41.000Z 90 798.20001220703 2026-05-07T08:53:48.000Z 92 798 2026-05-07T08:53:49.000Z 92 797.40002441406 2026-05-07T08:53:55.000Z 92 797.20001220703 2026-05-07T08:54:00.000Z 92 796.79998779297 2026-05-07T08:54:02.000Z 92 796 2026-05-07T08:54:07.000Z 92 795.79998779297 2026-05-07T08:54:08.000Z 93 795 2026-05-07T08:54:14.000Z 93 794.79998779297 2026-05-07T08:54:16.000Z 93 794 2026-05-07T08:54:23.000Z 92 793.79998779297 2026-05-07T08:54:24.000Z 92 793 2026-05-07T08:54:31.000Z 93 792.59997558594 2026-05-07T08:54:34.000Z 93 791.79998779297 2026-05-07T08:54:41.000Z 93 791.59997558594 2026-05-07T08:54:43.000Z 93 790.79998779297 2026-05-07T08:54:48.000Z 92 790.59997558594 2026-05-07T08:54:49.000Z 91 789.59997558594 2026-05-07T08:54:55.000Z 92 789.40002441406 2026-05-07T08:54:57.000Z 91 788.59997558594 2026-05-07T08:55:02.000Z 91 788 2026-05-07T08:55:05.000Z 91 787.59997558594 2026-05-07T08:55:09.000Z 90 787 2026-05-07T08:55:14.000Z 90 786.40002441406 2026-05-07T08:55:17.000Z 91 785.59997558594 2026-05-07T08:55:23.000Z 90 785.40002441406 2026-05-07T08:55:24.000Z 91 784.40002441406 2026-05-07T08:55:31.000Z 91 784.40002441406 2026-05-07T08:55:32.000Z 91 783.20001220703 2026-05-07T08:55:39.000Z 92 782.20001220703 2026-05-07T08:55:47.000Z 93 782 2026-05-07T08:55:48.000Z 93 781.20001220703 2026-05-07T08:55:55.000Z 94 781 2026-05-07T08:56:00.000Z 93 781 2026-05-07T08:56:01.000Z 93 780 2026-05-07T08:56:08.000Z 93 779.40002441406 2026-05-07T08:56:12.000Z 93 779 2026-05-07T08:56:15.000Z 93 778.59997558594 2026-05-07T08:56:17.000Z 92 778.59997558594 2026-05-07T08:56:19.000Z 92 778.59997558594 2026-05-07T08:56:29.000Z 89 778.59997558594 2026-05-07T08:56:31.000Z 89 778.20001220703 2026-05-07T08:56:40.000Z 87 777.79998779297 2026-05-07T08:56:44.000Z 87 777 2026-05-07T08:56:47.000Z 87 776.59997558594 2026-05-07T08:56:49.000Z 88 776.40002441406 2026-05-07T08:56:52.000Z 92 776 2026-05-07T08:56:55.000Z 95 775.79998779297 2026-05-07T08:56:56.000Z 95 775.59997558594 2026-05-07T08:56:58.000Z 95 774.79998779297 2026-05-07T08:57:02.000Z 95 774.40002441406 2026-05-07T08:57:04.000Z 95 773.40002441406 2026-05-07T08:57:09.000Z 94 773.40002441406 2026-05-07T08:57:10.000Z 94 772.79998779297 2026-05-07T08:57:14.000Z 91 772.79998779297 2026-05-07T08:57:15.000Z 91 772.20001220703 2026-05-07T08:57:18.000Z 89 771.59997558594 2026-05-07T08:57:21.000Z 87 771 2026-05-07T08:57:24.000Z 87 770.20001220703 2026-05-07T08:57:29.000Z 87 770 2026-05-07T08:57:30.000Z 86 769.20001220703 2026-05-07T08:57:35.000Z 86 769.20001220703 2026-05-07T08:57:53.000Z 86 769.20001220703 2026-05-07T08:58:02.000Z 83 769.20001220703 2026-05-07T08:58:08.000Z 85 769 2026-05-07T08:58:10.000Z 85 768 2026-05-07T08:58:15.000Z 85 767.79998779297 2026-05-07T08:58:16.000Z 85 767.20001220703 2026-05-07T08:58:20.000Z 85 766.79998779297 2026-05-07T08:58:26.000Z 85 766.79998779297 2026-05-07T08:58:28.000Z 85 766.59997558594 2026-05-07T08:58:32.000Z 85 765.79998779297 2026-05-07T08:58:38.000Z 86 765.40002441406 2026-05-07T08:58:41.000Z 86 764.59997558594 2026-05-07T08:58:47.000Z 85 764.40002441406 2026-05-07T08:58:48.000Z 85 763.59997558594 2026-05-07T08:58:53.000Z 84 763 2026-05-07T08:58:57.000Z 84 762.40002441406 2026-05-07T08:59:00.000Z 85 761.20001220703 2026-05-07T08:59:06.000Z 84 760.20001220703 2026-05-07T08:59:12.000Z 83 760 2026-05-07T08:59:13.000Z 84 759 2026-05-07T08:59:19.000Z 85 758.59997558594 2026-05-07T08:59:22.000Z 84 758.20001220703 2026-05-07T08:59:26.000Z 84 758 2026-05-07T08:59:27.000Z 84 758 2026-05-07T08:59:28.000Z 84 757.40002441406 2026-05-07T08:59:36.000Z 84 757 2026-05-07T08:59:38.000Z 84 756.40002441406 2026-05-07T08:59:42.000Z 84 756 2026-05-07T08:59:44.000Z 85 754.79998779297 2026-05-07T08:59:51.000Z 87 753.79998779297 2026-05-07T08:59:56.000Z 87 752.59997558594 2026-05-07T09:00:02.000Z 88 752.20001220703 2026-05-07T09:00:03.000Z 87 751.40002441406 2026-05-07T09:00:08.000Z 88 751.20001220703 2026-05-07T09:00:10.000Z 89 750.40002441406 2026-05-07T09:00:14.000Z 89 749.79998779297 2026-05-07T09:00:18.000Z 89 749.20001220703 2026-05-07T09:00:22.000Z 90 748 2026-05-07T09:00:29.000Z 90 747 2026-05-07T09:00:36.000Z 89 746.79998779297 2026-05-07T09:00:37.000Z 89 746 2026-05-07T09:00:43.000Z 90 746 2026-05-07T09:00:44.000Z 90 745.59997558594 2026-05-07T09:00:50.000Z 89 744.79998779297 2026-05-07T09:00:56.000Z 88 744.79998779297 2026-05-07T09:00:57.000Z 88 743.79998779297 2026-05-07T09:01:03.000Z 87 743.59997558594 2026-05-07T09:01:04.000Z 86 742.79998779297 2026-05-07T09:01:11.000Z 86 742.59997558594 2026-05-07T09:01:12.000Z 86 741.59997558594 2026-05-07T09:01:17.000Z 85 741.40002441406 2026-05-07T09:01:18.000Z 85 741.40002441406 2026-05-07T09:01:25.000Z 85 740.40002441406 2026-05-07T09:01:31.000Z 85 740 2026-05-07T09:01:33.000Z 84 739.40002441406 2026-05-07T09:01:37.000Z 84 738.79998779297 2026-05-07T09:01:40.000Z 85 738.40002441406 2026-05-07T09:01:44.000Z 85 737.40002441406 2026-05-07T09:01:50.000Z 85 737.20001220703 2026-05-07T09:01:51.000Z 85 736.20001220703 2026-05-07T09:01:57.000Z 84 736.20001220703 2026-05-07T09:01:58.000Z 84 735.20001220703 2026-05-07T09:02:04.000Z 84 735 2026-05-07T09:02:05.000Z 84 734.79998779297 2026-05-07T09:02:14.000Z 87 734.79998779297 2026-05-07T09:02:17.000Z 84 734.79998779297 2026-05-07T09:02:19.000Z 81 734.59997558594 2026-05-07T09:02:23.000Z 79 734 2026-05-07T09:02:31.000Z 80 733.59997558594 2026-05-07T09:02:34.000Z 82 732.79998779297 2026-05-07T09:02:40.000Z 82 732.40002441406 2026-05-07T09:02:43.000Z 82 731.79998779297 2026-05-07T09:02:48.000Z 81 731.20001220703 2026-05-07T09:02:51.000Z 82 730.59997558594 2026-05-07T09:02:56.000Z 82 730.40002441406 2026-05-07T09:02:58.000Z 82 729.59997558594 2026-05-07T09:03:03.000Z 83 729.20001220703 2026-05-07T09:03:05.000Z 82 728.40002441406 2026-05-07T09:03:10.000Z 81 728.20001220703 2026-05-07T09:03:12.000Z 80 727.40002441406 2026-05-07T09:03:18.000Z 80 727.20001220703 2026-05-07T09:03:19.000Z 80 726.20001220703 2026-05-07T09:03:26.000Z 79 725.20001220703 2026-05-07T09:03:33.000Z 79 724 2026-05-07T09:03:41.000Z 79 723.79998779297 2026-05-07T09:03:42.000Z 79 722.79998779297 2026-05-07T09:03:47.000Z 81 722.59997558594 2026-05-07T09:03:49.000Z 81 721.79998779297 2026-05-07T09:03:55.000Z 82 721.59997558594 2026-05-07T09:03:56.000Z 83 720.79998779297 2026-05-07T09:04:03.000Z 84 720.59997558594 2026-05-07T09:04:04.000Z 84 719.59997558594 2026-05-07T09:04:09.000Z 85 719.20001220703 2026-05-07T09:04:12.000Z 85 718.59997558594 2026-05-07T09:04:17.000Z 84 718 2026-05-07T09:04:20.000Z 84 717.40002441406 2026-05-07T09:04:23.000Z 85 716.59997558594 2026-05-07T09:04:27.000Z 86 716.40002441406 2026-05-07T09:04:32.000Z 86 716.20001220703 2026-05-07T09:04:34.000Z 86 715.40002441406 2026-05-07T09:04:38.000Z 86 714.79998779297 2026-05-07T09:04:41.000Z 86 714.20001220703 2026-05-07T09:04:44.000Z 85 713.20001220703 2026-05-07T09:04:50.000Z 86 713 2026-05-07T09:04:51.000Z 86 712 2026-05-07T09:04:56.000Z 87 711.79998779297 2026-05-07T09:04:58.000Z 87 711 2026-05-07T09:05:04.000Z 88 710.59997558594 2026-05-07T09:05:06.000Z 87 710 2026-05-07T09:05:09.000Z 87 709.40002441406 2026-05-07T09:05:13.000Z 87 709 2026-05-07T09:05:16.000Z 88 708.20001220703 2026-05-07T09:05:21.000Z 88 707.79998779297 2026-05-07T09:05:23.000Z 88 706.79998779297 2026-05-07T09:05:29.000Z 89 706.79998779297 2026-05-07T09:05:30.000Z 88 705.59997558594 2026-05-07T09:05:36.000Z 88 704.40002441406 2026-05-07T09:05:43.000Z 88 704.20001220703 2026-05-07T09:05:44.000Z 88 703.40002441406 2026-05-07T09:05:51.000Z 88 703.40002441406 2026-05-07T09:05:52.000Z 88 702.40002441406 2026-05-07T09:06:00.000Z 88 701.40002441406 2026-05-07T09:06:08.000Z 89 700.40002441406 2026-05-07T09:06:15.000Z 89 700.20001220703 2026-05-07T09:06:17.000Z 89 699.20001220703 2026-05-07T09:06:24.000Z 89 699.20001220703 2026-05-07T09:06:25.000Z 88 698.40002441406 2026-05-07T09:06:32.000Z 88 698.20001220703 2026-05-07T09:06:36.000Z 88 697.79998779297 2026-05-07T09:06:40.000Z 88 697 2026-05-07T09:06:47.000Z 88 696.79998779297 2026-05-07T09:06:48.000Z 88 696 2026-05-07T09:06:55.000Z 88 695.79998779297 2026-05-07T09:06:56.000Z 88 694.79998779297 2026-05-07T09:07:02.000Z 87 694.79998779297 2026-05-07T09:07:03.000Z 87 693.79998779297 2026-05-07T09:07:09.000Z 86 693.59997558594 2026-05-07T09:07:10.000Z 87 692.79998779297 2026-05-07T09:07:15.000Z 86 692.20001220703 2026-05-07T09:07:19.000Z 86 691.79998779297 2026-05-07T09:07:22.000Z 86 691 2026-05-07T09:07:26.000Z 86 690.79998779297 2026-05-07T09:07:28.000Z 86 689.79998779297 2026-05-07T09:07:34.000Z 86 689.59997558594 2026-05-07T09:07:35.000Z 86 688.40002441406 2026-05-07T09:07:41.000Z 83 688.20001220703 2026-05-07T09:07:43.000Z 83 687.59997558594 2026-05-07T09:07:46.000Z 82 687.59997558594 2026-05-07T09:07:48.000Z 83 687.40002441406 2026-05-07T09:07:49.000Z 82 687.20001220703 2026-05-07T09:07:52.000Z 82 687 2026-05-07T09:07:53.000Z 82 686.40002441406 2026-05-07T09:07:58.000Z 83 686 2026-05-07T09:08:02.000Z 84 685.40002441406 2026-05-07T09:08:09.000Z 85 685.79998779297 2026-05-07T09:08:15.000Z 84 685.20001220703 2026-05-07T09:08:23.000Z 83 685.20001220703 2026-05-07T09:08:24.000Z 83 685 2026-05-07T09:08:30.000Z 86 684.59997558594 2026-05-07T09:08:33.000Z 90 684.20001220703 2026-05-07T09:08:37.000Z 91 684 2026-05-07T09:08:40.000Z 92 683 2026-05-07T09:08:46.000Z 91 683 2026-05-07T09:08:47.000Z 92 682 2026-05-07T09:08:54.000Z 90 682 2026-05-07T09:08:55.000Z 90 681.20001220703 2026-05-07T09:08:59.000Z 90 681 2026-05-07T09:09:00.000Z 90 681.20001220703 2026-05-07T09:09:09.000Z 90 681 2026-05-07T09:09:10.000Z 91 681 2026-05-07T09:09:11.000Z 91 680.40002441406 2026-05-07T09:09:15.000Z 92 680 2026-05-07T09:09:19.000Z 92 679.59997558594 2026-05-07T09:09:23.000Z 91 679 2026-05-07T09:09:28.000Z 92 678.40002441406 2026-05-07T09:09:32.000Z 91 677.79998779297 2026-05-07T09:09:35.000Z 91 677 2026-05-07T09:09:41.000Z 91 676.79998779297 2026-05-07T09:09:44.000Z 91 675.79998779297 2026-05-07T09:09:49.000Z 91 675.59997558594 2026-05-07T09:09:50.000Z 92 674.40002441406 2026-05-07T09:09:56.000Z 91 673.20001220703 2026-05-07T09:10:02.000Z 90 672.79998779297 2026-05-07T09:10:05.000Z 89 672.20001220703 2026-05-07T09:10:09.000Z 90 671.79998779297 2026-05-07T09:10:12.000Z 91 671.20001220703 2026-05-07T09:10:15.000Z 91 670 2026-05-07T09:10:19.000Z 91 669 2026-05-07T09:10:25.000Z 90 668 2026-05-07T09:10:31.000Z 89 668 2026-05-07T09:10:32.000Z 88 666.79998779297 2026-05-07T09:10:37.000Z 88 666.40002441406 2026-05-07T09:10:39.000Z 88 665.59997558594 2026-05-07T09:10:46.000Z 87 664.79998779297 2026-05-07T09:10:52.000Z 87 664.59997558594 2026-05-07T09:10:55.000Z 87 663.59997558594 2026-05-07T09:11:01.000Z 86 663.40002441406 2026-05-07T09:11:03.000Z 87 662.20001220703 2026-05-07T09:11:10.000Z 87 661.40002441406 2026-05-07T09:11:16.000Z 86 661.20001220703 2026-05-07T09:11:17.000Z 86 660.40002441406 2026-05-07T09:11:22.000Z 87 660 2026-05-07T09:11:24.000Z 87 659.20001220703 2026-05-07T09:11:29.000Z 85 659 2026-05-07T09:11:30.000Z 85 658 2026-05-07T09:11:36.000Z 85 657.79998779297 2026-05-07T09:11:37.000Z 85 656.79998779297 2026-05-07T09:11:44.000Z 85 656 2026-05-07T09:11:50.000Z 84 655.79998779297 2026-05-07T09:11:51.000Z 84 654.79998779297 2026-05-07T09:11:56.000Z 81 654.59997558594 2026-05-07T09:11:57.000Z 81 653.59997558594 2026-05-07T09:12:03.000Z 81 653.40002441406 2026-05-07T09:12:04.000Z 80 652.59997558594 2026-05-07T09:12:10.000Z 81 651.40002441406 2026-05-07T09:12:16.000Z 83 650.40002441406 2026-05-07T09:12:23.000Z 83 650.20001220703 2026-05-07T09:12:24.000Z 83 649.40002441406 2026-05-07T09:12:29.000Z 84 649.20001220703 2026-05-07T09:12:30.000Z 85 648.20001220703 2026-05-07T09:12:35.000Z 86 647.79998779297 2026-05-07T09:12:38.000Z 87 647.20001220703 2026-05-07T09:12:44.000Z 90 647 2026-05-07T09:12:45.000Z 90 646 2026-05-07T09:12:52.000Z 88 645 2026-05-07T09:13:00.000Z 88 644.59997558594 2026-05-07T09:13:03.000Z 85 644 2026-05-07T09:13:07.000Z 83 643.79998779297 2026-05-07T09:13:09.000Z 83 643.40002441406 2026-05-07T09:13:13.000Z 82 642.79998779297 2026-05-07T09:13:16.000Z 82 642 2026-05-07T09:13:21.000Z 85 642 2026-05-07T09:13:22.000Z 85 641.59997558594 2026-05-07T09:13:23.000Z 85 640.79998779297 2026-05-07T09:13:28.000Z 85 640.59997558594 2026-05-07T09:13:32.000Z 85 640.40002441406 2026-05-07T09:13:35.000Z 85 639.59997558594 2026-05-07T09:13:40.000Z 85 639.20001220703 2026-05-07T09:13:43.000Z 86 638.40002441406 2026-05-07T09:13:49.000Z 85 638.40002441406 2026-05-07T09:13:50.000Z 85 637.40002441406 2026-05-07T09:13:56.000Z 86 636.79998779297 2026-05-07T09:13:59.000Z 86 636.20001220703 2026-05-07T09:14:03.000Z 86 635.79998779297 2026-05-07T09:14:07.000Z 87 635.40002441406 2026-05-07T09:14:12.000Z 86 635.40002441406 2026-05-07T09:14:13.000Z 86 635.20001220703 2026-05-07T09:14:16.000Z 85 635.20001220703 2026-05-07T09:14:21.000Z 84 635 2026-05-07T09:14:24.000Z 87 635 2026-05-07T09:14:26.000Z 90 635 2026-05-07T09:14:27.000Z 91 634.20001220703 2026-05-07T09:14:33.000Z 90 634 2026-05-07T09:14:35.000Z 90 633.20001220703 2026-05-07T09:14:40.000Z 91 632.79998779297 2026-05-07T09:14:43.000Z 90 632 2026-05-07T09:14:50.000Z 89 631.79998779297 2026-05-07T09:14:53.000Z 89 631 2026-05-07T09:14:59.000Z 89 630.79998779297 2026-05-07T09:15:00.000Z 89 630 2026-05-07T09:15:07.000Z 89 629.79998779297 2026-05-07T09:15:08.000Z 88 629 2026-05-07T09:15:14.000Z 88 627.79998779297 2026-05-07T09:15:21.000Z 88 627.79998779297 2026-05-07T09:15:22.000Z 88 626.79998779297 2026-05-07T09:15:28.000Z 87 626.40002441406 2026-05-07T09:15:31.000Z 87 625.79998779297 2026-05-07T09:15:35.000Z 86 625.20001220703 2026-05-07T09:15:38.000Z 86 624.79998779297 2026-05-07T09:15:43.000Z 85 624.20001220703 2026-05-07T09:15:46.000Z 85 623.59997558594 2026-05-07T09:15:50.000Z 84 623.40002441406 2026-05-07T09:15:53.000Z 85 623.20001220703 2026-05-07T09:16:00.000Z 87 623.20001220703 2026-05-07T09:16:06.000Z 89 622.59997558594 2026-05-07T09:16:16.000Z 89 622.40002441406 2026-05-07T09:16:19.000Z 92 622 2026-05-07T09:16:21.000Z 95 621.79998779297 2026-05-07T09:16:23.000Z 96 621.59997558594 2026-05-07T09:16:24.000Z 96 621 2026-05-07T09:16:28.000Z 93 620.40002441406 2026-05-07T09:16:32.000Z 92 620 2026-05-07T09:16:39.000Z 92 619.79998779297 2026-05-07T09:16:50.000Z 89 619.40002441406 2026-05-07T09:16:53.000Z 87 619 2026-05-07T09:16:56.000Z 86 618.20001220703 2026-05-07T09:17:04.000Z 86 617.59997558594 2026-05-07T09:17:12.000Z 86 617.40002441406 2026-05-07T09:17:25.000Z 85 617.40002441406 2026-05-07T09:17:30.000Z 88 617.20001220703 2026-05-07T09:17:34.000Z 87 617 2026-05-07T09:17:35.000Z 87 616.40002441406 2026-05-07T09:17:43.000Z 89 616.20001220703 2026-05-07T09:17:48.000Z 90 615.79998779297 2026-05-07T09:17:51.000Z 92 615 2026-05-07T09:17:55.000Z 93 614.59997558594 2026-05-07T09:17:58.000Z 92 614 2026-05-07T09:18:04.000Z 93 613.20001220703 2026-05-07T09:18:11.000Z 92 613 2026-05-07T09:18:15.000Z 92 612.79998779297 2026-05-07T09:18:18.000Z 91 612 2026-05-07T09:18:26.000Z 90 611.79998779297 2026-05-07T09:18:28.000Z 89 611.40002441406 2026-05-07T09:18:33.000Z 88 611 2026-05-07T09:18:41.000Z 86 610.79998779297 2026-05-07T09:18:43.000Z 86 610.20001220703 2026-05-07T09:18:47.000Z 86 609.79998779297 2026-05-07T09:18:50.000Z 86 608.79998779297 2026-05-07T09:18:55.000Z 86 608.59997558594 2026-05-07T09:18:56.000Z 86 607.59997558594 2026-05-07T09:19:02.000Z 88 606.59997558594 2026-05-07T09:19:10.000Z 88 606.59997558594 2026-05-07T09:19:11.000Z 88 605.79998779297 2026-05-07T09:19:16.000Z 87 605.40002441406 2026-05-07T09:19:18.000Z 88 604.59997558594 2026-05-07T09:19:23.000Z 88 604.20001220703 2026-05-07T09:19:25.000Z 88 603.79998779297 2026-05-07T09:19:28.000Z 88 603.20001220703 2026-05-07T09:19:32.000Z 88 602.79998779297 2026-05-07T09:19:35.000Z 89 602 2026-05-07T09:19:40.000Z 88 601.79998779297 2026-05-07T09:19:43.000Z 88 601 2026-05-07T09:19:50.000Z 88 600.79998779297 2026-05-07T09:19:51.000Z 88 600 2026-05-07T09:19:56.000Z 88 599.59997558594 2026-05-07T09:19:59.000Z 87 599 2026-05-07T09:20:03.000Z 84 598.79998779297 2026-05-07T09:20:04.000Z 84 598.40002441406 2026-05-07T09:20:07.000Z 83 597.59997558594 2026-05-07T09:20:11.000Z 83 597.40002441406 2026-05-07T09:20:13.000Z 83 596.59997558594 2026-05-07T09:20:19.000Z 83 595.59997558594 2026-05-07T09:20:27.000Z 82 595.40002441406 2026-05-07T09:20:28.000Z 82 595 2026-05-07T09:20:33.000Z 82 594.20001220703 2026-05-07T09:20:38.000Z 83 593.20001220703 2026-05-07T09:20:46.000Z 83 592.20001220703 2026-05-07T09:20:51.000Z 84 591.79998779297 2026-05-07T09:20:53.000Z 85 591.20001220703 2026-05-07T09:20:57.000Z 86 591.20001220703 2026-05-07T09:20:58.000Z 86 591 2026-05-07T09:21:03.000Z 87 590.20001220703 2026-05-07T09:21:08.000Z 89 590.20001220703 2026-05-07T09:21:09.000Z 88 589.59997558594 2026-05-07T09:21:13.000Z 89 589.20001220703 2026-05-07T09:21:16.000Z 88 588.20001220703 2026-05-07T09:21:22.000Z 88 588 2026-05-07T09:21:24.000Z 88 587.20001220703 2026-05-07T09:21:30.000Z 88 587 2026-05-07T09:21:31.000Z 88 587 2026-05-07T09:21:35.000Z 89 587 2026-05-07T09:21:39.000Z 89 586 2026-05-07T09:21:47.000Z 89 585.79998779297 2026-05-07T09:21:48.000Z 89 584.79998779297 2026-05-07T09:21:54.000Z 88 584.59997558594 2026-05-07T09:21:55.000Z 89 583.59997558594 2026-05-07T09:21:59.000Z 88 583 2026-05-07T09:22:03.000Z 88 582.59997558594 2026-05-07T09:22:07.000Z 88 581.59997558594 2026-05-07T09:22:14.000Z 87 581.59997558594 2026-05-07T09:22:15.000Z 87 580.79998779297 2026-05-07T09:22:21.000Z 87 580.59997558594 2026-05-07T09:22:23.000Z 87 580.20001220703 2026-05-07T09:22:26.000Z 87 580.20001220703 2026-05-07T09:22:32.000Z 90 580 2026-05-07T09:22:38.000Z 90 579.59997558594 2026-05-07T09:22:44.000Z 91 579.59997558594 2026-05-07T09:22:46.000Z 91 579.40002441406 2026-05-07T09:22:49.000Z 89 579 2026-05-07T09:22:52.000Z 86 578.40002441406 2026-05-07T09:22:55.000Z 87 578 2026-05-07T09:22:58.000Z 87 577.40002441406 2026-05-07T09:23:03.000Z 87 576.79998779297 2026-05-07T09:23:07.000Z 88 576.20001220703 2026-05-07T09:23:10.000Z 88 575.40002441406 2026-05-07T09:23:15.000Z 88 575.20001220703 2026-05-07T09:23:16.000Z 88 574 2026-05-07T09:23:24.000Z 87 573.59997558594 2026-05-07T09:23:26.000Z 87 573 2026-05-07T09:23:30.000Z 87 572 2026-05-07T09:23:36.000Z 89 571 2026-05-07T09:23:42.000Z 88 570.79998779297 2026-05-07T09:23:46.000Z 88 570.20001220703 2026-05-07T09:23:52.000Z 87 569.79998779297 2026-05-07T09:23:54.000Z 86 569.40002441406 2026-05-07T09:23:57.000Z 86 568.79998779297 2026-05-07T09:24:02.000Z 88 568.59997558594 2026-05-07T09:24:03.000Z 88 567.59997558594 2026-05-07T09:24:08.000Z 88 567.40002441406 2026-05-07T09:24:09.000Z 88 566.59997558594 2026-05-07T09:24:16.000Z 89 566.20001220703 2026-05-07T09:24:18.000Z 89 565.59997558594 2026-05-07T09:24:25.000Z 90 565.40002441406 2026-05-07T09:24:26.000Z 90 564.79998779297 2026-05-07T09:24:30.000Z 89 564.40002441406 2026-05-07T09:24:33.000Z 88 564.20001220703 2026-05-07T09:24:36.000Z 88 563.40002441406 2026-05-07T09:24:40.000Z 87 563 2026-05-07T09:24:43.000Z 88 562.40002441406 2026-05-07T09:24:49.000Z 88 562.20001220703 2026-05-07T09:24:51.000Z 88 561.20001220703 2026-05-07T09:24:58.000Z 87 561 2026-05-07T09:24:59.000Z 87 560.20001220703 2026-05-07T09:25:05.000Z 87 560 2026-05-07T09:25:07.000Z 87 559.20001220703 2026-05-07T09:25:16.000Z 85 559 2026-05-07T09:25:17.000Z 85 558.20001220703 2026-05-07T09:25:23.000Z 83 558 2026-05-07T09:25:25.000Z 83 557.40002441406 2026-05-07T09:25:29.000Z 83 557 2026-05-07T09:25:32.000Z 84 556.20001220703 2026-05-07T09:25:36.000Z 83 555.79998779297 2026-05-07T09:25:39.000Z 84 555.20001220703 2026-05-07T09:25:42.000Z 84 554.59997558594 2026-05-07T09:25:46.000Z 84 554.20001220703 2026-05-07T09:25:49.000Z 85 553.59997558594 2026-05-07T09:25:54.000Z 86 553 2026-05-07T09:25:57.000Z 86 552.40002441406 2026-05-07T09:26:00.000Z 86 551.79998779297 2026-05-07T09:26:05.000Z 87 551.40002441406 2026-05-07T09:26:07.000Z 87 550.40002441406 2026-05-07T09:26:12.000Z 86 550.20001220703 2026-05-07T09:26:13.000Z 86 549.20001220703 2026-05-07T09:26:18.000Z 86 548.79998779297 2026-05-07T09:26:20.000Z 86 548.20001220703 2026-05-07T09:26:24.000Z 86 547.40002441406 2026-05-07T09:26:28.000Z 85 547 2026-05-07T09:26:31.000Z 86 546 2026-05-07T09:26:37.000Z 86 545.59997558594 2026-05-07T09:26:39.000Z 86 544.79998779297 2026-05-07T09:26:45.000Z 85 544.59997558594 2026-05-07T09:26:46.000Z 85 543.59997558594 2026-05-07T09:26:52.000Z 84 543.40002441406 2026-05-07T09:26:53.000Z 84 543 2026-05-07T09:26:55.000Z 84 542.59997558594 2026-05-07T09:26:58.000Z 84 541.59997558594 2026-05-07T09:27:04.000Z 84 541.59997558594 2026-05-07T09:27:05.000Z 83 541.20001220703 2026-05-07T09:27:07.000Z 84 540.59997558594 2026-05-07T09:27:10.000Z 84 540.40002441406 2026-05-07T09:27:11.000Z 84 539.40002441406 2026-05-07T09:27:18.000Z 86 538.20001220703 2026-05-07T09:27:25.000Z 85 537.20001220703 2026-05-07T09:27:33.000Z 86 536.20001220703 2026-05-07T09:27:40.000Z 86 535.20001220703 2026-05-07T09:27:45.000Z 85 535 2026-05-07T09:27:46.000Z 86 534 2026-05-07T09:27:53.000Z 86 532.79998779297 2026-05-07T09:27:59.000Z 85 532.59997558594 2026-05-07T09:28:01.000Z 86 531.79998779297 2026-05-07T09:28:06.000Z 85 531.79998779297 2026-05-07T09:28:07.000Z 85 530.79998779297 2026-05-07T09:28:12.000Z 86 530.79998779297 2026-05-07T09:28:13.000Z 86 530 2026-05-07T09:28:19.000Z 86 529.59997558594 2026-05-07T09:28:21.000Z 86 529.59997558594 2026-05-07T09:28:24.000Z 86 528.79998779297 2026-05-07T09:28:30.000Z 85 528.59997558594 2026-05-07T09:28:32.000Z 85 528.59997558594 2026-05-07T09:28:38.000Z 86 528.59997558594 2026-05-07T09:28:45.000Z 83 528.20001220703 2026-05-07T09:28:50.000Z 83 528.20001220703 2026-05-07T09:28:52.000Z 86 527.59997558594 2026-05-07T09:28:58.000Z 87 526.79998779297 2026-05-07T09:29:03.000Z 87 526.59997558594 2026-05-07T09:29:04.000Z 87 526.40002441406 2026-05-07T09:29:05.000Z 87 526.20001220703 2026-05-07T09:29:06.000Z 87 525.79998779297 2026-05-07T09:29:11.000Z 86 525.59997558594 2026-05-07T09:29:14.000Z 86 525.20001220703 2026-05-07T09:29:16.000Z 86 525 2026-05-07T09:29:29.000Z 84 525.59997558594 2026-05-07T09:29:35.000Z 83 524.79998779297 2026-05-07T09:29:41.000Z 84 524.40002441406 2026-05-07T09:29:44.000Z 85 523.59997558594 2026-05-07T09:29:49.000Z 86 523.20001220703 2026-05-07T09:29:51.000Z 85 522.59997558594 2026-05-07T09:29:55.000Z 86 522.20001220703 2026-05-07T09:29:58.000Z 87 521.59997558594 2026-05-07T09:30:00.000Z 86 521 2026-05-07T09:30:03.000Z 87 520.79998779297 2026-05-07T09:30:05.000Z 87 520.20001220703 2026-05-07T09:30:10.000Z 87 520 2026-05-07T09:30:11.000Z 86 519.20001220703 2026-05-07T09:30:17.000Z 87 519 2026-05-07T09:30:20.000Z 88 518.59997558594 2026-05-07T09:30:23.000Z 88 517.79998779297 2026-05-07T09:30:28.000Z 88 517.40002441406 2026-05-07T09:30:30.000Z 87 516.79998779297 2026-05-07T09:30:33.000Z 86 516 2026-05-07T09:30:39.000Z 84 515.59997558594 2026-05-07T09:30:42.000Z 84 514.59997558594 2026-05-07T09:30:50.000Z 84 514 2026-05-07T09:30:55.000Z 85 513.59997558594 2026-05-07T09:30:58.000Z 84 513.20001220703 2026-05-07T09:31:01.000Z 84 512.40002441406 2026-05-07T09:31:06.000Z 84 512.40002441406 2026-05-07T09:31:07.000Z 84 511.60000610352 2026-05-07T09:31:14.000Z 84 511.39999389648 2026-05-07T09:31:16.000Z 84 510.79998779297 2026-05-07T09:31:19.000Z 84 510.20001220703 2026-05-07T09:31:22.000Z 84 509.20001220703 2026-05-07T09:31:27.000Z 84 509 2026-05-07T09:31:28.000Z 85 508.20001220703 2026-05-07T09:31:32.000Z 83 507.39999389648 2026-05-07T09:31:36.000Z 83 507 2026-05-07T09:31:38.000Z 84 505.79998779297 2026-05-07T09:31:43.000Z 83 504.60000610352 2026-05-07T09:31:48.000Z 83 504.39999389648 2026-05-07T09:31:49.000Z 82 503.60000610352 2026-05-07T09:31:54.000Z 83 503.20001220703 2026-05-07T09:31:56.000Z 82 502.39999389648 2026-05-07T09:32:00.000Z 81 501.79998779297 2026-05-07T09:32:03.000Z 80 501.39999389648 2026-05-07T09:32:06.000Z 79 500.20001220703 2026-05-07T09:32:11.000Z 80 500 2026-05-07T09:32:13.000Z 81 499.20001220703 2026-05-07T09:32:18.000Z 81 498.79998779297 2026-05-07T09:32:21.000Z 81 498.20001220703 2026-05-07T09:32:26.000Z 82 497.79998779297 2026-05-07T09:32:29.000Z 83 497 2026-05-07T09:32:33.000Z 83 496 2026-05-07T09:32:37.000Z 83 495.79998779297 2026-05-07T09:32:38.000Z 83 494.79998779297 2026-05-07T09:32:42.000Z 83 494 2026-05-07T09:32:45.000Z 84 493.60000610352 2026-05-07T09:32:48.000Z 84 493.20001220703 2026-05-07T09:32:51.000Z 84 492.60000610352 2026-05-07T09:32:54.000Z 84 491.39999389648 2026-05-07T09:32:59.000Z 84 490.39999389648 2026-05-07T09:33:07.000Z 83 489.20001220703 2026-05-07T09:33:12.000Z 84 488 2026-05-07T09:33:17.000Z 83 487 2026-05-07T09:33:22.000Z 83 486.20001220703 2026-05-07T09:33:26.000Z 83 485.79998779297 2026-05-07T09:33:28.000Z 83 484.79998779297 2026-05-07T09:33:34.000Z 82 484.60000610352 2026-05-07T09:33:35.000Z 82 484.20001220703 2026-05-07T09:33:39.000Z 83 484.20001220703 2026-05-07T09:33:50.000Z 83 483.60000610352 2026-05-07T09:33:54.000Z 84 483.39999389648 2026-05-07T09:33:56.000Z 88 483.20001220703 2026-05-07T09:33:58.000Z 91 482.79998779297 2026-05-07T09:34:01.000Z 94 482.39999389648 2026-05-07T09:34:03.000Z 93 482 2026-05-07T09:34:06.000Z 93 481.39999389648 2026-05-07T09:34:11.000Z 92 480.39999389648 2026-05-07T09:34:15.000Z 92 480.20001220703 2026-05-07T09:34:16.000Z 92 479.20001220703 2026-05-07T09:34:22.000Z 90 479 2026-05-07T09:34:23.000Z 90 478 2026-05-07T09:34:27.000Z 88 477.39999389648 2026-05-07T09:34:30.000Z 88 476.79998779297 2026-05-07T09:34:33.000Z 88 476 2026-05-07T09:34:37.000Z 87 475.79998779297 2026-05-07T09:34:38.000Z 87 475 2026-05-07T09:34:43.000Z 87 474.79998779297 2026-05-07T09:34:46.000Z 87 474.39999389648 2026-05-07T09:34:51.000Z 85 474 2026-05-07T09:34:58.000Z 84 473.79998779297 2026-05-07T09:35:03.000Z 85 473.60000610352 2026-05-07T09:35:06.000Z 85 473.60000610352 2026-05-07T09:35:12.000Z 85 473.39999389648 2026-05-07T09:35:19.000Z 84 474 2026-05-07T09:35:26.000Z 86 474 2026-05-07T09:35:34.000Z 85 473.39999389648 2026-05-07T09:35:39.000Z 86 472.60000610352 2026-05-07T09:35:45.000Z 87 472.20001220703 2026-05-07T09:35:47.000Z 88 472.20001220703 2026-05-07T09:35:50.000Z 87 472.39999389648 2026-05-07T09:35:52.000Z 86 473.39999389648 2026-05-07T09:35:59.000Z 84 473.60000610352 2026-05-07T09:36:04.000Z 84 473.79998779297 2026-05-07T09:36:06.000Z 84 473.79998779297 2026-05-07T09:36:14.000Z 87 473.60000610352 2026-05-07T09:36:15.000Z 87 473.20001220703 2026-05-07T09:36:18.000Z 87 473 2026-05-07T09:36:21.000Z 88 473 2026-05-07T09:36:28.000Z 88 472.79998779297 2026-05-07T09:36:37.000Z 90 473.20001220703 2026-05-07T09:36:44.000Z 89 473.39999389648 2026-05-07T09:36:45.000Z 90 474.20001220703 2026-05-07T09:36:55.000Z 91 474.60000610352 2026-05-07T09:36:59.000Z 94 474.60000610352 2026-05-07T09:37:01.000Z 95 474.79998779297 2026-05-07T09:37:05.000Z 98 475.60000610352 2026-05-07T09:37:12.000Z 101 475.79998779297 2026-05-07T09:37:14.000Z 101 475.39999389648 2026-05-07T09:37:20.000Z 103 475.60000610352 2026-05-07T09:37:26.000Z 102 475.20001220703 2026-05-07T09:37:38.000Z 99 475.20001220703 2026-05-07T09:37:40.000Z 97 475.39999389648 2026-05-07T09:37:47.000Z 100 475.39999389648 2026-05-07T09:37:48.000Z 100 475.20001220703 2026-05-07T09:37:54.000Z 100 474.79998779297 2026-05-07T09:38:04.000Z 99 474.60000610352 2026-05-07T09:38:06.000Z 98 475 2026-05-07T09:38:13.000Z 99 474.79998779297 2026-05-07T09:38:17.000Z 93 474.60000610352 2026-05-07T09:38:19.000Z 90 474.60000610352 2026-05-07T09:38:20.000Z 90 474.20001220703 2026-05-07T09:38:25.000Z 87 474.20001220703 2026-05-07T09:38:29.000Z 86 474.39999389648 2026-05-07T09:38:33.000Z 83 474.39999389648 2026-05-07T09:38:36.000Z 84 474.60000610352 2026-05-07T09:38:41.000Z 84 474.60000610352 2026-05-07T09:38:52.000Z 86 474.20001220703 2026-05-07T09:39:03.000Z 86 473.79998779297 2026-05-07T09:39:12.000Z 86 473.79998779297 2026-05-07T09:39:15.000Z 86 473.20001220703 2026-05-07T09:39:21.000Z 86 472.79998779297 2026-05-07T09:39:24.000Z 86 472.60000610352 2026-05-07T09:39:25.000Z 85 472.39999389648 2026-05-07T09:39:26.000Z 85 472 2026-05-07T09:39:31.000Z 84 471.60000610352 2026-05-07T09:39:38.000Z 84 471.39999389648 2026-05-07T09:39:39.000Z 85 471 2026-05-07T09:39:44.000Z 85 471 2026-05-07T09:39:47.000Z 83 470.60000610352 2026-05-07T09:39:50.000Z 82 470.60000610352 2026-05-07T09:39:51.000Z 82 470.20001220703 2026-05-07T09:39:53.000Z 82 470 2026-05-07T09:39:59.000Z 82 469.20001220703 2026-05-07T09:40:02.000Z 82 468.20001220703 2026-05-07T09:40:08.000Z 82 468.20001220703 2026-05-07T09:40:16.000Z 82 468.20001220703 2026-05-07T09:40:23.000Z 81 467.79998779297 2026-05-07T09:40:32.000Z 82 468.20001220703 2026-05-07T09:40:40.000Z 83 468.20001220703 2026-05-07T09:40:47.000Z 86 468.39999389648 2026-05-07T09:40:50.000Z 87 469.20001220703 2026-05-07T09:40:57.000Z 89 469.39999389648 2026-05-07T09:40:58.000Z 89 469.60000610352 2026-05-07T09:41:03.000Z 92 469.60000610352 2026-05-07T09:41:04.000Z 92 469.60000610352 2026-05-07T09:41:11.000Z 95 469.39999389648 2026-05-07T09:41:12.000Z 95 469.79998779297 2026-05-07T09:41:19.000Z 94 469.60000610352 2026-05-07T09:41:27.000Z 91 469.79998779297 2026-05-07T09:41:32.000Z 88 469.60000610352 2026-05-07T09:41:33.000Z 87 469.60000610352 2026-05-07T09:41:42.000Z 86 469.79998779297 2026-05-07T09:41:48.000Z 85 470 2026-05-07T09:41:54.000Z 85