Falaises de Devenson 15.418961 497.97467 126.117332 205.38 2015-10-23T08:08:31Z 205.38 2015-10-23T08:08:32Z 205.86 2015-10-23T08:08:45Z 205.38 2015-10-23T08:09:05Z 206.34 2015-10-23T08:09:27Z 206.82 2015-10-23T08:09:51Z 207.3 2015-10-23T08:10:03Z 207.3 2015-10-23T08:10:11Z 207.3 2015-10-23T08:10:23Z 207.78 2015-10-23T08:10:34Z 208.74 2015-10-23T08:10:53Z 208.74 2015-10-23T08:11:04Z 209.22 2015-10-23T08:11:21Z 209.7 2015-10-23T08:11:47Z 210.67 2015-10-23T08:12:10Z 211.15 2015-10-23T08:12:24Z 211.63 2015-10-23T08:12:43Z 212.11 2015-10-23T08:13:04Z 212.59 2015-10-23T08:13:21Z 213.07 2015-10-23T08:13:38Z 213.55 2015-10-23T08:14:01Z 214.51 2015-10-23T08:14:20Z 214.99 2015-10-23T08:14:44Z 215.47 2015-10-23T08:14:58Z 215.47 2015-10-23T08:15:16Z 215.95 2015-10-23T08:15:28Z 215.95 2015-10-23T08:15:42Z 215.95 2015-10-23T08:15:44Z 216.43 2015-10-23T08:15:47Z 217.88 2015-10-23T08:15:59Z 218.36 2015-10-23T08:16:01Z 218.84 2015-10-23T08:16:04Z 220.28 2015-10-23T08:16:11Z 220.28 2015-10-23T08:16:13Z 220.76 2015-10-23T08:16:17Z 221.24 2015-10-23T08:16:20Z 222.2 2015-10-23T08:16:25Z 223.16 2015-10-23T08:16:29Z 224.12 2015-10-23T08:16:38Z 225.09 2015-10-23T08:16:42Z 226.53 2015-10-23T08:16:51Z 227.97 2015-10-23T08:17:01Z 229.41 2015-10-23T08:17:11Z 229.41 2015-10-23T08:17:14Z 231.33 2015-10-23T08:17:26Z 232.3 2015-10-23T08:17:35Z 234.22 2015-10-23T08:17:46Z 235.18 2015-10-23T08:17:52Z 236.14 2015-10-23T08:17:57Z 237.58 2015-10-23T08:18:07Z 238.54 2015-10-23T08:18:10Z 239.51 2015-10-23T08:18:18Z 240.95 2015-10-23T08:18:26Z 241.43 2015-10-23T08:18:32Z 241.91 2015-10-23T08:18:34Z 243.35 2015-10-23T08:18:47Z 243.83 2015-10-23T08:18:57Z 244.31 2015-10-23T08:19:05Z 244.79 2015-10-23T08:19:10Z 245.27 2015-10-23T08:19:17Z 245.27 2015-10-23T08:19:21Z 245.75 2015-10-23T08:19:26Z 245.75 2015-10-23T08:19:35Z 246.23 2015-10-23T08:19:37Z 246.23 2015-10-23T08:19:50Z 246.23 2015-10-23T08:19:52Z 246.23 2015-10-23T08:20:03Z 246.23 2015-10-23T08:20:05Z 246.72 2015-10-23T08:20:13Z 246.72 2015-10-23T08:20:17Z 246.72 2015-10-23T08:20:31Z 247.2 2015-10-23T08:20:42Z 247.2 2015-10-23T08:20:47Z 246.72 2015-10-23T08:20:54Z 247.2 2015-10-23T08:20:57Z 247.2 2015-10-23T08:21:08Z 246.72 2015-10-23T08:21:11Z 247.2 2015-10-23T08:21:13Z 247.2 2015-10-23T08:21:28Z 247.2 2015-10-23T08:21:40Z 248.16 2015-10-23T08:21:51Z 248.64 2015-10-23T08:22:00Z 242.87 2015-10-23T08:22:09Z 258.25 2015-10-23T08:22:10Z 249.12 2015-10-23T08:22:11Z 244.31 2015-10-23T08:22:17Z 252.96 2015-10-23T08:22:18Z 249.12 2015-10-23T08:22:19Z 249.12 2015-10-23T08:22:37Z 249.6 2015-10-23T08:22:39Z 249.6 2015-10-23T08:22:43Z 250.08 2015-10-23T08:22:47Z 250.56 2015-10-23T08:22:57Z 250.56 2015-10-23T08:23:04Z 250.56 2015-10-23T08:23:06Z 249.6 2015-10-23T08:23:11Z 248.64 2015-10-23T08:23:18Z 247.2 2015-10-23T08:23:29Z 247.2 2015-10-23T08:23:32Z 246.23 2015-10-23T08:23:38Z 245.27 2015-10-23T08:23:50Z 245.27 2015-10-23T08:24:01Z 245.27 2015-10-23T08:24:04Z 245.75 2015-10-23T08:24:09Z 246.72 2015-10-23T08:24:16Z 248.64 2015-10-23T08:24:29Z 246.72 2015-10-23T08:24:34Z 247.2 2015-10-23T08:24:42Z 248.16 2015-10-23T08:24:48Z 249.12 2015-10-23T08:24:54Z 251.04 2015-10-23T08:25:01Z 252 2015-10-23T08:25:05Z 252.48 2015-10-23T08:25:08Z 253.44 2015-10-23T08:25:14Z 254.41 2015-10-23T08:25:21Z 254.89 2015-10-23T08:25:24Z 255.85 2015-10-23T08:25:28Z 258.25 2015-10-23T08:25:39Z 258.73 2015-10-23T08:25:41Z 260.17 2015-10-23T08:25:50Z 261.62 2015-10-23T08:25:56Z 263.06 2015-10-23T08:26:02Z 264.5 2015-10-23T08:26:10Z 268.35 2015-10-23T08:26:17Z 266.42 2015-10-23T08:26:31Z 266.9 2015-10-23T08:26:40Z 267.38 2015-10-23T08:26:42Z 268.83 2015-10-23T08:26:49Z 270.75 2015-10-23T08:26:59Z 271.71 2015-10-23T08:27:03Z 272.19 2015-10-23T08:27:05Z 273.63 2015-10-23T08:27:10Z 274.11 2015-10-23T08:27:12Z 275.07 2015-10-23T08:27:17Z 276.04 2015-10-23T08:27:20Z 278.44 2015-10-23T08:27:30Z 280.36 2015-10-23T08:27:36Z 281.32 2015-10-23T08:27:40Z 281.32 2015-10-23T08:27:42Z 283.73 2015-10-23T08:27:52Z 286.61 2015-10-23T08:28:03Z 287.57 2015-10-23T08:28:10Z 289.01 2015-10-23T08:28:15Z 289.49 2015-10-23T08:28:18Z 290.94 2015-10-23T08:28:29Z 291.42 2015-10-23T08:28:48Z 292.86 2015-10-23T08:28:55Z 293.34 2015-10-23T08:28:57Z 294.3 2015-10-23T08:29:03Z 295.74 2015-10-23T08:29:10Z 297.67 2015-10-23T08:29:23Z 297.67 2015-10-23T08:29:48Z 298.15 2015-10-23T08:30:09Z 298.63 2015-10-23T08:30:31Z 299.11 2015-10-23T08:30:46Z 299.59 2015-10-23T08:31:12Z 300.07 2015-10-23T08:31:23Z 300.07 2015-10-23T08:31:44Z 296.22 2015-10-23T08:31:56Z 304.88 2015-10-23T08:31:57Z 301.03 2015-10-23T08:31:58Z 300.55 2015-10-23T08:32:19Z 301.03 2015-10-23T08:32:43Z 301.51 2015-10-23T08:33:07Z 301.51 2015-10-23T08:33:32Z 301.99 2015-10-23T08:33:59Z 301.99 2015-10-23T08:34:22Z 303.43 2015-10-23T08:34:33Z 303.91 2015-10-23T08:34:38Z 304.39 2015-10-23T08:34:41Z 305.84 2015-10-23T08:34:53Z 307.76 2015-10-23T08:35:06Z 307.76 2015-10-23T08:35:09Z 308.24 2015-10-23T08:35:12Z 309.68 2015-10-23T08:35:24Z 310.16 2015-10-23T08:35:28Z 310.64 2015-10-23T08:35:33Z 311.12 2015-10-23T08:35:35Z 312.57 2015-10-23T08:35:44Z 313.05 2015-10-23T08:35:49Z 314.01 2015-10-23T08:35:56Z 315.45 2015-10-23T08:36:04Z 316.89 2015-10-23T08:36:14Z 317.85 2015-10-23T08:36:18Z 317.85 2015-10-23T08:36:20Z 318.81 2015-10-23T08:36:25Z 319.78 2015-10-23T08:36:32Z 322.18 2015-10-23T08:36:43Z 323.14 2015-10-23T08:36:48Z 323.62 2015-10-23T08:36:51Z 324.1 2015-10-23T08:36:53Z 324.1 2015-10-23T08:36:55Z 326.5 2015-10-23T08:37:07Z 328.43 2015-10-23T08:37:15Z 329.87 2015-10-23T08:37:22Z 331.31 2015-10-23T08:37:32Z 332.75 2015-10-23T08:37:38Z 334.2 2015-10-23T08:37:48Z 335.16 2015-10-23T08:37:54Z 337.56 2015-10-23T08:38:06Z 337.56 2015-10-23T08:38:07Z 338.52 2015-10-23T08:38:13Z 339.96 2015-10-23T08:38:26Z 341.41 2015-10-23T08:38:39Z 341.89 2015-10-23T08:38:41Z 342.37 2015-10-23T08:38:45Z 343.81 2015-10-23T08:38:53Z 345.73 2015-10-23T08:39:03Z 346.69 2015-10-23T08:39:06Z 347.65 2015-10-23T08:39:12Z 349.58 2015-10-23T08:39:24Z 350.06 2015-10-23T08:39:33Z 349.58 2015-10-23T08:39:45Z 352.94 2015-10-23T08:39:50Z 345.25 2015-10-23T08:39:51Z 353.42 2015-10-23T08:39:52Z 345.73 2015-10-23T08:39:53Z 352.94 2015-10-23T08:39:54Z 348.62 2015-10-23T08:39:58Z 351.98 2015-10-23T08:40:02Z 349.58 2015-10-23T08:40:11Z 350.06 2015-10-23T08:40:31Z 350.06 2015-10-23T08:40:53Z 350.06 2015-10-23T08:41:07Z 350.54 2015-10-23T08:41:25Z 351.02 2015-10-23T08:41:26Z 351.02 2015-10-23T08:41:37Z 351.5 2015-10-23T08:41:57Z 351.5 2015-10-23T08:42:19Z 351.98 2015-10-23T08:42:38Z 351.98 2015-10-23T08:42:47Z 351.98 2015-10-23T08:43:00Z 352.46 2015-10-23T08:43:25Z 352.46 2015-10-23T08:43:55Z 352.94 2015-10-23T08:44:16Z 353.42 2015-10-23T08:44:41Z 353.42 2015-10-23T08:44:43Z 353.9 2015-10-23T08:44:45Z 354.38 2015-10-23T08:44:48Z 354.86 2015-10-23T08:44:55Z 356.31 2015-10-23T08:45:09Z 356.31 2015-10-23T08:45:10Z 356.79 2015-10-23T08:45:14Z 357.27 2015-10-23T08:45:19Z 358.23 2015-10-23T08:45:28Z 358.71 2015-10-23T08:45:34Z 360.15 2015-10-23T08:45:43Z 360.63 2015-10-23T08:45:48Z 361.59 2015-10-23T08:45:53Z 362.55 2015-10-23T08:46:00Z 363.04 2015-10-23T08:46:03Z 364.48 2015-10-23T08:46:10Z 366.4 2015-10-23T08:46:24Z 366.88 2015-10-23T08:46:29Z 367.36 2015-10-23T08:46:31Z 369.76 2015-10-23T08:46:46Z 371.21 2015-10-23T08:46:57Z 373.13 2015-10-23T08:47:10Z 374.57 2015-10-23T08:47:22Z 374.57 2015-10-23T08:47:23Z 375.05 2015-10-23T08:47:25Z 375.53 2015-10-23T08:47:28Z 376.49 2015-10-23T08:47:32Z 378.42 2015-10-23T08:47:47Z 379.38 2015-10-23T08:47:52Z 379.38 2015-10-23T08:47:55Z 379.86 2015-10-23T08:47:58Z 380.34 2015-10-23T08:48:11Z 380.34 2015-10-23T08:48:15Z 380.82 2015-10-23T08:48:17Z 381.3 2015-10-23T08:48:20Z 384.66 2015-10-23T08:48:33Z 381.3 2015-10-23T08:48:36Z 383.22 2015-10-23T08:48:51Z 384.18 2015-10-23T08:49:06Z 385.15 2015-10-23T08:49:09Z 385.63 2015-10-23T08:49:13Z 386.11 2015-10-23T08:49:17Z 387.07 2015-10-23T08:49:21Z 387.55 2015-10-23T08:49:25Z 388.03 2015-10-23T08:49:28Z 388.51 2015-10-23T08:49:30Z 388.51 2015-10-23T08:49:32Z 388.99 2015-10-23T08:49:38Z 388.99 2015-10-23T08:49:41Z 389.47 2015-10-23T08:49:47Z 389.95 2015-10-23T08:49:50Z 390.43 2015-10-23T08:49:54Z 390.91 2015-10-23T08:50:00Z 392.36 2015-10-23T08:50:10Z 392.36 2015-10-23T08:50:14Z 392.84 2015-10-23T08:50:16Z 392.84 2015-10-23T08:50:19Z 393.32 2015-10-23T08:50:21Z 394.76 2015-10-23T08:50:29Z 395.24 2015-10-23T08:50:31Z 396.2 2015-10-23T08:50:40Z 396.68 2015-10-23T08:50:47Z 396.68 2015-10-23T08:50:49Z 397.64 2015-10-23T08:50:56Z 399.08 2015-10-23T08:51:06Z 401.01 2015-10-23T08:51:16Z 401.97 2015-10-23T08:51:21Z 402.45 2015-10-23T08:51:24Z 402.93 2015-10-23T08:51:27Z 403.89 2015-10-23T08:51:32Z 405.33 2015-10-23T08:51:38Z 407.26 2015-10-23T08:51:45Z 409.18 2015-10-23T08:51:54Z 410.14 2015-10-23T08:52:00Z 411.1 2015-10-23T08:52:03Z 411.58 2015-10-23T08:52:06Z 412.06 2015-10-23T08:52:09Z 413.98 2015-10-23T08:52:23Z 414.47 2015-10-23T08:52:29Z 414.95 2015-10-23T08:52:33Z 415.43 2015-10-23T08:52:36Z 416.87 2015-10-23T08:52:48Z 417.35 2015-10-23T08:52:55Z 417.83 2015-10-23T08:52:57Z 417.83 2015-10-23T08:53:01Z 418.31 2015-10-23T08:53:08Z 418.79 2015-10-23T08:53:23Z 419.27 2015-10-23T08:53:29Z 419.75 2015-10-23T08:53:33Z 421.19 2015-10-23T08:53:47Z 421.19 2015-10-23T08:53:54Z 421.68 2015-10-23T08:53:57Z 423.12 2015-10-23T08:54:11Z 421.19 2015-10-23T08:54:27Z 425.04 2015-10-23T08:54:31Z 421.19 2015-10-23T08:54:34Z 425.52 2015-10-23T08:54:35Z 421.19 2015-10-23T08:54:36Z 425.52 2015-10-23T08:54:38Z 423.6 2015-10-23T08:54:39Z 422.64 2015-10-23T08:54:41Z 422.64 2015-10-23T08:54:45Z 423.12 2015-10-23T08:54:47Z 423.12 2015-10-23T08:54:49Z 423.12 2015-10-23T08:54:59Z 422.64 2015-10-23T08:55:10Z 422.64 2015-10-23T08:55:17Z 422.64 2015-10-23T08:55:20Z 422.16 2015-10-23T08:55:30Z 422.16 2015-10-23T08:55:47Z 422.64 2015-10-23T08:56:10Z 422.64 2015-10-23T08:56:25Z 423.12 2015-10-23T08:56:51Z 422.64 2015-10-23T08:57:01Z 422.64 2015-10-23T08:57:12Z 422.16 2015-10-23T08:57:17Z 421.68 2015-10-23T08:57:21Z 420.71 2015-10-23T08:57:26Z 420.71 2015-10-23T08:57:30Z 419.75 2015-10-23T08:57:41Z 420.23 2015-10-23T08:57:48Z 421.19 2015-10-23T08:57:59Z 422.16 2015-10-23T08:58:08Z 422.16 2015-10-23T08:58:11Z 423.6 2015-10-23T08:58:21Z 424.56 2015-10-23T08:58:28Z 424.56 2015-10-23T08:58:31Z 425.04 2015-10-23T08:58:35Z 425.52 2015-10-23T08:58:38Z 426.48 2015-10-23T08:58:46Z 426.48 2015-10-23T08:58:50Z 427.44 2015-10-23T08:58:54Z 427.92 2015-10-23T08:59:06Z 428.4 2015-10-23T08:59:22Z 428.4 2015-10-23T08:59:32Z 429.37 2015-10-23T08:59:43Z 429.85 2015-10-23T08:59:54Z 431.29 2015-10-23T09:00:01Z 431.77 2015-10-23T09:00:04Z 432.25 2015-10-23T09:00:07Z 432.73 2015-10-23T09:00:18Z 432.73 2015-10-23T09:00:27Z 432.73 2015-10-23T09:00:44Z 433.69 2015-10-23T09:00:55Z 433.69 2015-10-23T09:01:06Z 433.69 2015-10-23T09:01:25Z 434.17 2015-10-23T09:01:47Z 434.65 2015-10-23T09:02:10Z 434.17 2015-10-23T09:02:33Z 434.17 2015-10-23T09:02:55Z 434.65 2015-10-23T09:03:15Z 434.65 2015-10-23T09:03:35Z 434.65 2015-10-23T09:03:55Z 435.13 2015-10-23T09:04:12Z 434.65 2015-10-23T09:04:32Z 434.17 2015-10-23T09:04:55Z 434.17 2015-10-23T09:05:25Z 434.65 2015-10-23T09:06:03Z 435.13 2015-10-23T09:06:18Z 435.61 2015-10-23T09:06:23Z 435.13 2015-10-23T09:06:32Z 434.65 2015-10-23T09:06:38Z 434.17 2015-10-23T09:06:44Z 433.69 2015-10-23T09:06:46Z 433.69 2015-10-23T09:06:56Z 433.69 2015-10-23T09:07:08Z 434.17 2015-10-23T09:07:13Z 434.17 2015-10-23T09:07:16Z 435.13 2015-10-23T09:07:29Z 436.58 2015-10-23T09:07:41Z 432.73 2015-10-23T09:07:45Z 441.86 2015-10-23T09:07:46Z 436.58 2015-10-23T09:07:47Z 437.06 2015-10-23T09:08:01Z 437.54 2015-10-23T09:08:07Z 438.5 2015-10-23T09:08:13Z 439.46 2015-10-23T09:08:19Z 439.94 2015-10-23T09:08:22Z 440.42 2015-10-23T09:08:24Z 440.9 2015-10-23T09:08:29Z 441.38 2015-10-23T09:08:31Z 442.82 2015-10-23T09:08:41Z 443.31 2015-10-23T09:08:42Z 444.27 2015-10-23T09:08:49Z 446.19 2015-10-23T09:08:58Z 447.63 2015-10-23T09:09:03Z 448.59 2015-10-23T09:09:08Z 449.55 2015-10-23T09:09:11Z 450.03 2015-10-23T09:09:15Z 452.44 2015-10-23T09:09:27Z 452.44 2015-10-23T09:09:29Z 452.92 2015-10-23T09:09:33Z 453.88 2015-10-23T09:09:35Z 453.88 2015-10-23T09:09:38Z 454.84 2015-10-23T09:09:42Z 455.32 2015-10-23T09:09:46Z 455.8 2015-10-23T09:09:50Z 456.76 2015-10-23T09:09:55Z 456.76 2015-10-23T09:09:59Z 458.21 2015-10-23T09:10:08Z 459.17 2015-10-23T09:10:17Z 459.17 2015-10-23T09:10:20Z 459.65 2015-10-23T09:10:25Z 460.13 2015-10-23T09:10:29Z 461.09 2015-10-23T09:10:40Z 461.09 2015-10-23T09:10:44Z 461.57 2015-10-23T09:10:55Z 462.05 2015-10-23T09:10:58Z 462.05 2015-10-23T09:11:07Z 461.57 2015-10-23T09:11:17Z 460.61 2015-10-23T09:11:27Z 459.65 2015-10-23T09:11:39Z 459.65 2015-10-23T09:11:43Z 458.21 2015-10-23T09:11:55Z 455.8 2015-10-23T09:12:08Z 455.32 2015-10-23T09:12:09Z 455.32 2015-10-23T09:12:13Z 453.4 2015-10-23T09:12:16Z 452.44 2015-10-23T09:12:22Z 450.52 2015-10-23T09:12:31Z 449.07 2015-10-23T09:12:43Z 449.07 2015-10-23T09:12:44Z 448.59 2015-10-23T09:12:47Z 447.63 2015-10-23T09:12:59Z 448.11 2015-10-23T09:13:06Z 449.55 2015-10-23T09:13:18Z 450.03 2015-10-23T09:13:22Z 451 2015-10-23T09:13:30Z 451.96 2015-10-23T09:13:36Z 453.4 2015-10-23T09:13:49Z 453.88 2015-10-23T09:13:51Z 454.84 2015-10-23T09:14:01Z 455.32 2015-10-23T09:14:07Z 455.8 2015-10-23T09:14:09Z 457.72 2015-10-23T09:14:21Z 458.21 2015-10-23T09:14:24Z 460.61 2015-10-23T09:14:35Z 461.57 2015-10-23T09:14:41Z 462.53 2015-10-23T09:14:46Z 463.49 2015-10-23T09:14:52Z 463.97 2015-10-23T09:15:01Z 464.45 2015-10-23T09:15:06Z 464.45 2015-10-23T09:15:11Z 464.45 2015-10-23T09:15:13Z 464.45 2015-10-23T09:15:18Z 464.45 2015-10-23T09:15:30Z 463.97 2015-10-23T09:16:00Z 464.45 2015-10-23T09:16:26Z 463.97 2015-10-23T09:16:58Z 464.93 2015-10-23T09:17:16Z 464.93 2015-10-23T09:17:27Z 465.42 2015-10-23T09:17:38Z 465.42 2015-10-23T09:17:54Z 464.93 2015-10-23T09:18:13Z 464.93 2015-10-23T09:18:31Z 461.57 2015-10-23T09:18:45Z 468.3 2015-10-23T09:18:46Z 465.42 2015-10-23T09:18:52Z 464.93 2015-10-23T09:19:11Z 465.42 2015-10-23T09:19:32Z 465.42 2015-10-23T09:19:59Z 465.42 2015-10-23T09:20:22Z 465.42 2015-10-23T09:20:43Z 465.42 2015-10-23T09:21:13Z 465.9 2015-10-23T09:21:41Z 465.9 2015-10-23T09:22:02Z 465.9 2015-10-23T09:22:23Z 465.42 2015-10-23T09:22:39Z 465.9 2015-10-23T09:22:46Z 465.42 2015-10-23T09:22:50Z 465.9 2015-10-23T09:23:01Z 465.9 2015-10-23T09:23:04Z 465.42 2015-10-23T09:23:16Z 465.9 2015-10-23T09:23:21Z 465.9 2015-10-23T09:23:24Z 466.38 2015-10-23T09:23:35Z 466.38 2015-10-23T09:23:36Z 466.38 2015-10-23T09:23:42Z 466.38 2015-10-23T09:23:47Z 466.38 2015-10-23T09:23:55Z 465.9 2015-10-23T09:24:08Z 465.9 2015-10-23T09:24:15Z 465.9 2015-10-23T09:24:19Z 466.38 2015-10-23T09:24:32Z 466.38 2015-10-23T09:24:36Z 466.86 2015-10-23T09:24:40Z 466.38 2015-10-23T09:24:52Z 466.38 2015-10-23T09:24:55Z 466.38 2015-10-23T09:25:00Z 466.38 2015-10-23T09:25:12Z 466.86 2015-10-23T09:25:24Z 466.86 2015-10-23T09:25:25Z 466.86 2015-10-23T09:25:27Z 467.34 2015-10-23T09:25:37Z 467.82 2015-10-23T09:25:45Z 467.82 2015-10-23T09:25:57Z 467.82 2015-10-23T09:26:02Z 468.3 2015-10-23T09:26:15Z 468.3 2015-10-23T09:26:26Z 468.78 2015-10-23T09:26:27Z 469.74 2015-10-23T09:26:41Z 469.74 2015-10-23T09:26:46Z 470.22 2015-10-23T09:26:53Z 471.18 2015-10-23T09:27:02Z 471.66 2015-10-23T09:27:08Z 472.14 2015-10-23T09:27:11Z 473.11 2015-10-23T09:27:23Z 473.11 2015-10-23T09:27:26Z 474.07 2015-10-23T09:27:31Z 474.07 2015-10-23T09:27:33Z 475.51 2015-10-23T09:27:46Z 475.99 2015-10-23T09:27:51Z 477.43 2015-10-23T09:28:00Z 478.87 2015-10-23T09:28:11Z 479.35 2015-10-23T09:28:15Z 481.76 2015-10-23T09:28:29Z 482.72 2015-10-23T09:28:34Z 483.2 2015-10-23T09:28:38Z 483.68 2015-10-23T09:28:44Z 484.64 2015-10-23T09:28:47Z 486.08 2015-10-23T09:28:58Z 486.08 2015-10-23T09:28:59Z 487.53 2015-10-23T09:29:05Z 487.05 2015-10-23T09:29:09Z 488.97 2015-10-23T09:29:19Z 489.45 2015-10-23T09:29:23Z 490.89 2015-10-23T09:29:30Z 490.89 2015-10-23T09:29:32Z 491.37 2015-10-23T09:29:34Z 492.81 2015-10-23T09:29:49Z 492.33 2015-10-23T09:30:01Z 492.33 2015-10-23T09:30:04Z 493.29 2015-10-23T09:30:08Z 495.22 2015-10-23T09:30:19Z 497.14 2015-10-23T09:30:30Z 498.1 2015-10-23T09:30:35Z 500.5 2015-10-23T09:30:47Z 500.98 2015-10-23T09:30:51Z 501.95 2015-10-23T09:30:54Z 503.87 2015-10-23T09:31:05Z 504.83 2015-10-23T09:31:11Z 506.27 2015-10-23T09:31:16Z 507.71 2015-10-23T09:31:25Z 508.19 2015-10-23T09:31:27Z 509.64 2015-10-23T09:31:34Z 510.6 2015-10-23T09:31:43Z 512.04 2015-10-23T09:31:50Z 513 2015-10-23T09:31:56Z 513.96 2015-10-23T09:32:03Z 514.44 2015-10-23T09:32:09Z 514.92 2015-10-23T09:32:14Z 515.4 2015-10-23T09:32:17Z 516.37 2015-10-23T09:32:27Z 518.29 2015-10-23T09:32:40Z 518.29 2015-10-23T09:32:48Z 519.25 2015-10-23T09:32:58Z 519.25 2015-10-23T09:33:04Z 519.25 2015-10-23T09:33:17Z 519.25 2015-10-23T09:33:24Z 519.25 2015-10-23T09:33:30Z 519.25 2015-10-23T09:33:32Z 524.54 2015-10-23T09:33:41Z 520.21 2015-10-23T09:33:42Z 519.73 2015-10-23T09:34:04Z 519.73 2015-10-23T09:34:12Z 519.73 2015-10-23T09:34:14Z 519.25 2015-10-23T09:34:25Z 518.29 2015-10-23T09:34:36Z 518.29 2015-10-23T09:34:47Z 517.33 2015-10-23T09:35:01Z 517.33 2015-10-23T09:35:07Z 516.85 2015-10-23T09:35:16Z 516.85 2015-10-23T09:35:29Z 516.37 2015-10-23T09:35:30Z 516.37 2015-10-23T09:35:33Z 515.4 2015-10-23T09:35:45Z 515.4 2015-10-23T09:35:51Z 514.44 2015-10-23T09:36:06Z 514.44 2015-10-23T09:36:07Z 513.96 2015-10-23T09:36:16Z 513.48 2015-10-23T09:36:22Z 513.48 2015-10-23T09:36:26Z 513.48 2015-10-23T09:36:28Z 513.48 2015-10-23T09:36:40Z 513.48 2015-10-23T09:36:51Z 512.52 2015-10-23T09:37:09Z 513.48 2015-10-23T09:37:40Z 513.48 2015-10-23T09:37:53Z 513 2015-10-23T09:38:05Z 513 2015-10-23T09:38:12Z 513 2015-10-23T09:38:16Z 512.04 2015-10-23T09:38:33Z 512.04 2015-10-23T09:38:40Z 510.6 2015-10-23T09:38:53Z 510.6 2015-10-23T09:38:54Z 510.12 2015-10-23T09:38:57Z 509.64 2015-10-23T09:39:04Z 509.64 2015-10-23T09:39:18Z 509.16 2015-10-23T09:39:30Z 508.67 2015-10-23T09:39:42Z 507.71 2015-10-23T09:39:55Z 509.16 2015-10-23T09:40:14Z 509.16 2015-10-23T09:40:35Z 508.67 2015-10-23T09:40:54Z 508.67 2015-10-23T09:40:59Z 508.19 2015-10-23T09:41:01Z 508.19 2015-10-23T09:41:11Z 507.71 2015-10-23T09:41:23Z 507.71 2015-10-23T09:41:37Z 507.71 2015-10-23T09:42:00Z 507.71 2015-10-23T09:42:07Z 507.71 2015-10-23T09:42:10Z 507.23 2015-10-23T09:42:12Z 506.27 2015-10-23T09:42:19Z 505.79 2015-10-23T09:42:23Z 505.31 2015-10-23T09:42:27Z 504.35 2015-10-23T09:42:41Z 503.87 2015-10-23T09:42:43Z 502.91 2015-10-23T09:42:48Z 501.95 2015-10-23T09:42:51Z 500.98 2015-10-23T09:43:00Z 500.5 2015-10-23T09:43:14Z 500.02 2015-10-23T09:43:28Z 499.54 2015-10-23T09:43:42Z 499.06 2015-10-23T09:43:47Z 499.54 2015-10-23T09:43:49Z 499.54 2015-10-23T09:44:00Z 499.54 2015-10-23T09:44:03Z 500.02 2015-10-23T09:44:11Z 500.02 2015-10-23T09:44:13Z 500.02 2015-10-23T09:44:17Z 500.02 2015-10-23T09:44:23Z 500.02 2015-10-23T09:44:30Z 499.54 2015-10-23T09:44:36Z 499.06 2015-10-23T09:44:45Z 496.18 2015-10-23T09:44:56Z 496.18 2015-10-23T09:45:06Z 497.14 2015-10-23T09:45:20Z 497.62 2015-10-23T09:45:38Z 497.62 2015-10-23T09:46:02Z 497.62 2015-10-23T09:46:25Z 497.62 2015-10-23T09:46:49Z 497.62 2015-10-23T09:47:14Z 497.62 2015-10-23T09:47:28Z 496.18 2015-10-23T09:47:49Z 497.62 2015-10-23T09:48:12Z 497.62 2015-10-23T09:48:27Z 496.66 2015-10-23T09:48:38Z 496.66 2015-10-23T09:48:52Z 496.66 2015-10-23T09:49:00Z 496.18 2015-10-23T09:49:02Z 494.26 2015-10-23T09:49:05Z 493.77 2015-10-23T09:49:07Z 489.93 2015-10-23T09:49:13Z 488.49 2015-10-23T09:49:18Z 487.53 2015-10-23T09:49:23Z 488.01 2015-10-23T09:49:28Z 488.01 2015-10-23T09:49:34Z 488.01 2015-10-23T09:49:39Z 488.01 2015-10-23T09:49:42Z 488.01 2015-10-23T09:49:46Z 487.05 2015-10-23T09:49:52Z 486.56 2015-10-23T09:49:55Z 486.08 2015-10-23T09:49:59Z 485.6 2015-10-23T09:50:04Z 484.64 2015-10-23T09:50:08Z 483.68 2015-10-23T09:50:18Z 483.2 2015-10-23T09:50:21Z 482.72 2015-10-23T09:50:28Z 481.76 2015-10-23T09:50:34Z 481.28 2015-10-23T09:50:48Z 481.28 2015-10-23T09:51:13Z 481.28 2015-10-23T09:51:20Z 481.28 2015-10-23T09:51:23Z 481.28 2015-10-23T09:51:31Z 481.28 2015-10-23T09:51:40Z 480.8 2015-10-23T09:51:42Z 478.87 2015-10-23T09:51:52Z 478.39 2015-10-23T09:51:55Z 476.47 2015-10-23T09:52:02Z 475.99 2015-10-23T09:52:14Z 475.51 2015-10-23T09:52:16Z 474.07 2015-10-23T09:52:24Z 472.14 2015-10-23T09:52:37Z 471.18 2015-10-23T09:52:41Z 469.26 2015-10-23T09:52:50Z 468.78 2015-10-23T09:52:52Z 467.82 2015-10-23T09:53:02Z 467.82 2015-10-23T09:53:03Z 466.38 2015-10-23T09:53:12Z 463.97 2015-10-23T09:53:22Z 461.09 2015-10-23T09:53:35Z 460.13 2015-10-23T09:53:39Z 458.21 2015-10-23T09:53:48Z 456.28 2015-10-23T09:53:57Z 455.8 2015-10-23T09:53:59Z 453.4 2015-10-23T09:54:09Z 453.88 2015-10-23T09:54:35Z 453.88 2015-10-23T09:55:13Z 453.88 2015-10-23T09:55:41Z 454.36 2015-10-23T09:56:11Z 452.92 2015-10-23T09:56:22Z 453.4 2015-10-23T09:56:43Z 451.96 2015-10-23T09:56:58Z 451.48 2015-10-23T09:56:59Z 446.67 2015-10-23T09:57:10Z 452.44 2015-10-23T09:57:11Z 449.55 2015-10-23T09:57:24Z 447.15 2015-10-23T09:57:38Z 445.23 2015-10-23T09:57:48Z 442.34 2015-10-23T09:58:02Z 440.9 2015-10-23T09:58:10Z 440.42 2015-10-23T09:58:13Z 438.98 2015-10-23T09:58:20Z 438.5 2015-10-23T09:58:22Z 436.58 2015-10-23T09:58:29Z 435.13 2015-10-23T09:58:35Z 434.65 2015-10-23T09:58:37Z 432.73 2015-10-23T09:58:49Z 431.77 2015-10-23T09:58:53Z 431.29 2015-10-23T09:58:55Z 429.37 2015-10-23T09:59:05Z 428.89 2015-10-23T09:59:23Z 428.89 2015-10-23T09:59:46Z 427.44 2015-10-23T10:00:01Z 426.48 2015-10-23T10:00:10Z 425.52 2015-10-23T10:00:20Z 424.08 2015-10-23T10:00:23Z 422.16 2015-10-23T10:00:32Z 421.68 2015-10-23T10:00:52Z 421.68 2015-10-23T10:00:53Z 420.71 2015-10-23T10:00:55Z 420.23 2015-10-23T10:00:58Z 419.27 2015-10-23T10:01:08Z 419.27 2015-10-23T10:01:22Z 418.31 2015-10-23T10:01:26Z 416.39 2015-10-23T10:01:36Z 420.23 2015-10-23T10:01:40Z 416.39 2015-10-23T10:01:41Z 416.39 2015-10-23T10:01:56Z 415.43 2015-10-23T10:02:16Z 419.27 2015-10-23T10:02:19Z 415.91 2015-10-23T10:02:20Z 416.39 2015-10-23T10:02:31Z 416.39 2015-10-23T10:02:46Z 416.39 2015-10-23T10:03:02Z 414.95 2015-10-23T10:03:12Z 414.95 2015-10-23T10:03:14Z 413.98 2015-10-23T10:03:19Z 413.98 2015-10-23T10:03:21Z 413.02 2015-10-23T10:03:24Z 411.58 2015-10-23T10:03:31Z 410.14 2015-10-23T10:03:35Z 409.66 2015-10-23T10:03:37Z 408.22 2015-10-23T10:03:47Z 408.7 2015-10-23T10:04:06Z 408.22 2015-10-23T10:04:19Z 408.22 2015-10-23T10:04:51Z 408.7 2015-10-23T10:05:05Z 408.22 2015-10-23T10:05:08Z 408.7 2015-10-23T10:05:17Z 410.14 2015-10-23T10:05:31Z 412.06 2015-10-23T10:05:41Z 412.54 2015-10-23T10:05:51Z 413.98 2015-10-23T10:06:00Z 416.39 2015-10-23T10:06:11Z 418.31 2015-10-23T10:06:23Z 417.83 2015-10-23T10:06:35Z 418.31 2015-10-23T10:06:36Z 417.35 2015-10-23T10:06:49Z 417.35 2015-10-23T10:07:22Z 417.35 2015-10-23T10:07:57Z 417.35 2015-10-23T10:08:27Z 417.83 2015-10-23T10:08:59Z 416.87 2015-10-23T10:09:10Z 416.87 2015-10-23T10:09:11Z 415.43 2015-10-23T10:09:22Z 413.98 2015-10-23T10:09:32Z 413.02 2015-10-23T10:09:41Z 413.02 2015-10-23T10:09:43Z 411.58 2015-10-23T10:09:49Z 410.62 2015-10-23T10:09:57Z 409.18 2015-10-23T10:10:08Z 408.22 2015-10-23T10:10:18Z 407.74 2015-10-23T10:10:29Z 406.29 2015-10-23T10:10:34Z 402.45 2015-10-23T10:10:42Z 401.49 2015-10-23T10:10:44Z 401.01 2015-10-23T10:10:46Z 401.01 2015-10-23T10:10:53Z 401.97 2015-10-23T10:10:59Z 401.49 2015-10-23T10:11:07Z 398.6 2015-10-23T10:11:15Z 395.72 2015-10-23T10:11:26Z 394.28 2015-10-23T10:11:34Z 392.36 2015-10-23T10:11:44Z 390.91 2015-10-23T10:11:54Z 390.43 2015-10-23T10:11:57Z 388.99 2015-10-23T10:12:07Z 387.07 2015-10-23T10:12:17Z 384.66 2015-10-23T10:12:27Z 383.7 2015-10-23T10:12:35Z 383.22 2015-10-23T10:12:37Z 381.3 2015-10-23T10:12:48Z 378.9 2015-10-23T10:12:57Z 377.94 2015-10-23T10:13:01Z 376.97 2015-10-23T10:13:05Z 374.57 2015-10-23T10:13:15Z 373.61 2015-10-23T10:13:20Z 372.65 2015-10-23T10:13:26Z 372.65 2015-10-23T10:13:37Z 372.65 2015-10-23T10:13:46Z 371.21 2015-10-23T10:13:52Z 369.76 2015-10-23T10:14:00Z 367.84 2015-10-23T10:14:06Z 366.88 2015-10-23T10:14:16Z 366.88 2015-10-23T10:14:38Z 367.36 2015-10-23T10:14:58Z 366.88 2015-10-23T10:15:14Z 365.92 2015-10-23T10:15:28Z 363.52 2015-10-23T10:15:38Z 363.52 2015-10-23T10:15:51Z 364 2015-10-23T10:16:09Z 362.55 2015-10-23T10:16:23Z 362.55 2015-10-23T10:16:27Z 360.63 2015-10-23T10:16:31Z 359.19 2015-10-23T10:16:35Z 356.79 2015-10-23T10:16:42Z 356.31 2015-10-23T10:16:48Z 355.83 2015-10-23T10:16:50Z 353.9 2015-10-23T10:16:53Z 352.94 2015-10-23T10:17:03Z 352.46 2015-10-23T10:17:05Z 349.58 2015-10-23T10:17:13Z 348.62 2015-10-23T10:17:15Z 347.17 2015-10-23T10:17:18Z 346.69 2015-10-23T10:17:28Z 346.69 2015-10-23T10:18:05Z 346.69 2015-10-23T10:18:32Z 346.69 2015-10-23T10:19:00Z 346.69 2015-10-23T10:19:33Z 347.17 2015-10-23T10:20:04Z 347.17 2015-10-23T10:20:20Z 350.54 2015-10-23T10:20:27Z 347.65 2015-10-23T10:20:29Z 347.65 2015-10-23T10:20:54Z 347.65 2015-10-23T10:21:14Z 347.17 2015-10-23T10:21:35Z 347.17 2015-10-23T10:22:02Z 347.17 2015-10-23T10:22:31Z 347.65 2015-10-23T10:23:00Z 347.65 2015-10-23T10:23:31Z 348.13 2015-10-23T10:24:06Z 348.13 2015-10-23T10:24:39Z 348.13 2015-10-23T10:25:13Z 348.13 2015-10-23T10:25:45Z 348.62 2015-10-23T10:26:12Z 348.62 2015-10-23T10:26:42Z 348.62 2015-10-23T10:27:13Z 348.62 2015-10-23T10:27:43Z 349.1 2015-10-23T10:28:16Z 349.1 2015-10-23T10:28:52Z 348.62 2015-10-23T10:29:26Z 349.1 2015-10-23T10:30:07Z 349.1 2015-10-23T10:30:40Z 349.1 2015-10-23T10:31:16Z 349.1 2015-10-23T10:31:52Z 348.62 2015-10-23T10:32:29Z 348.62 2015-10-23T10:33:06Z 348.62 2015-10-23T10:33:41Z 348.62 2015-10-23T10:34:22Z 348.62 2015-10-23T10:35:02Z 348.62 2015-10-23T10:35:33Z 348.62 2015-10-23T10:36:07Z 348.62 2015-10-23T10:36:43Z 348.62 2015-10-23T10:37:16Z 348.62 2015-10-23T10:37:54Z 348.13 2015-10-23T10:38:33Z 348.13 2015-10-23T10:39:10Z 348.62 2015-10-23T10:39:45Z 348.62 2015-10-23T10:40:17Z 348.62 2015-10-23T10:40:53Z 348.62 2015-10-23T10:41:28Z 348.62 2015-10-23T10:42:05Z 348.62 2015-10-23T10:42:42Z 348.62 2015-10-23T10:43:18Z 348.62 2015-10-23T10:43:59Z 349.1 2015-10-23T10:44:35Z 349.1 2015-10-23T10:45:06Z 349.1 2015-10-23T10:45:44Z 349.1 2015-10-23T10:46:18Z 348.62 2015-10-23T10:46:56Z 349.1 2015-10-23T10:47:28Z 348.62 2015-10-23T10:48:01Z 348.62 2015-10-23T10:48:41Z 349.1 2015-10-23T10:49:16Z 349.1 2015-10-23T10:49:47Z 349.1 2015-10-23T10:50:17Z 349.1 2015-10-23T10:50:46Z 349.1 2015-10-23T10:51:14Z 348.62 2015-10-23T10:51:41Z 349.1 2015-10-23T10:52:12Z 349.1 2015-10-23T10:52:38Z 349.1 2015-10-23T10:53:14Z 349.1 2015-10-23T10:53:46Z 349.1 2015-10-23T10:54:18Z 349.1 2015-10-23T10:54:43Z 349.1 2015-10-23T10:55:01Z 348.13 2015-10-23T10:55:10Z 351.5 2015-10-23T10:55:11Z 349.1 2015-10-23T10:55:12Z 349.1 2015-10-23T10:55:46Z 348.13 2015-10-23T10:56:15Z 349.58 2015-10-23T10:56:44Z 348.62 2015-10-23T10:57:11Z 349.1 2015-10-23T10:57:49Z 349.1 2015-10-23T10:58:23Z 348.62 2015-10-23T10:58:45Z 348.62 2015-10-23T10:59:15Z 349.1 2015-10-23T10:59:22Z 349.58 2015-10-23T10:59:28Z 349.58 2015-10-23T10:59:33Z 350.06 2015-10-23T10:59:35Z 349.58 2015-10-23T10:59:38Z 350.06 2015-10-23T10:59:48Z 350.06 2015-10-23T11:00:02Z 350.06 2015-10-23T11:00:05Z 350.54 2015-10-23T11:00:15Z 350.54 2015-10-23T11:00:38Z 350.54 2015-10-23T11:01:05Z 350.06 2015-10-23T11:01:37Z 350.06 2015-10-23T11:02:15Z 350.06 2015-10-23T11:02:56Z 350.06 2015-10-23T11:03:22Z 350.06 2015-10-23T11:03:55Z 350.06 2015-10-23T11:04:29Z 349.58 2015-10-23T11:04:59Z 349.58 2015-10-23T11:05:29Z 349.58 2015-10-23T11:06:00Z 349.1 2015-10-23T11:06:16Z 349.1 2015-10-23T11:06:20Z 348.13 2015-10-23T11:06:29Z 348.13 2015-10-23T11:06:46Z 348.62 2015-10-23T11:07:08Z 348.62 2015-10-23T11:07:34Z 348.62 2015-10-23T11:08:01Z 348.13 2015-10-23T11:08:14Z 347.65 2015-10-23T11:08:41Z 347.65 2015-10-23T11:09:14Z 347.65 2015-10-23T11:09:44Z 348.13 2015-10-23T11:10:08Z 347.65 2015-10-23T11:10:36Z 347.65 2015-10-23T11:11:09Z 347.65 2015-10-23T11:11:35Z 348.13 2015-10-23T11:12:10Z 348.13 2015-10-23T11:12:43Z 343.33 2015-10-23T11:12:47Z 351.02 2015-10-23T11:12:48Z 347.65 2015-10-23T11:13:09Z 347.65 2015-10-23T11:13:21Z 348.13 2015-10-23T11:13:54Z 348.13 2015-10-23T11:14:28Z 348.13 2015-10-23T11:14:59Z 348.62 2015-10-23T11:15:35Z 348.13 2015-10-23T11:16:10Z 348.13 2015-10-23T11:16:46Z 348.13 2015-10-23T11:17:17Z 348.62 2015-10-23T11:17:47Z 348.13 2015-10-23T11:18:20Z 348.62 2015-10-23T11:18:52Z 347.65 2015-10-23T11:19:03Z 349.1 2015-10-23T11:19:15Z 349.1 2015-10-23T11:19:35Z 349.1 2015-10-23T11:19:53Z 349.1 2015-10-23T11:20:13Z 349.1 2015-10-23T11:20:32Z 349.1 2015-10-23T11:20:52Z 349.1 2015-10-23T11:21:13Z 349.1 2015-10-23T11:21:30Z 347.65 2015-10-23T11:21:48Z 344.29 2015-10-23T11:21:58Z 342.37 2015-10-23T11:22:07Z 341.41 2015-10-23T11:22:09Z 339.96 2015-10-23T11:22:13Z 339.48 2015-10-23T11:22:18Z 338.52 2015-10-23T11:22:21Z 337.08 2015-10-23T11:22:27Z 334.68 2015-10-23T11:22:38Z 334.68 2015-10-23T11:22:39Z 333.23 2015-10-23T11:22:43Z 330.83 2015-10-23T11:22:52Z 328.91 2015-10-23T11:22:57Z 328.91 2015-10-23T11:23:05Z 326.99 2015-10-23T11:23:10Z 326.99 2015-10-23T11:23:20Z 326.99 2015-10-23T11:23:23Z 325.54 2015-10-23T11:23:27Z 324.58 2015-10-23T11:23:30Z 323.62 2015-10-23T11:23:33Z 323.62 2015-10-23T11:23:35Z 322.66 2015-10-23T11:23:44Z 322.18 2015-10-23T11:23:53Z 321.22 2015-10-23T11:24:04Z 319.3 2015-10-23T11:24:15Z 317.37 2015-10-23T11:24:24Z 314.97 2015-10-23T11:24:30Z 313.53 2015-10-23T11:24:34Z 312.09 2015-10-23T11:24:41Z 310.16 2015-10-23T11:24:44Z 307.76 2015-10-23T11:24:55Z 305.84 2015-10-23T11:25:06Z 305.36 2015-10-23T11:25:09Z 303.43 2015-10-23T11:25:16Z 303.43 2015-10-23T11:25:24Z 302.95 2015-10-23T11:25:27Z 300.55 2015-10-23T11:25:33Z 301.03 2015-10-23T11:25:41Z 300.55 2015-10-23T11:25:44Z 299.59 2015-10-23T11:25:53Z 299.59 2015-10-23T11:26:00Z 298.63 2015-10-23T11:26:10Z 298.63 2015-10-23T11:26:15Z 297.67 2015-10-23T11:26:21Z 295.26 2015-10-23T11:26:32Z 294.3 2015-10-23T11:26:41Z 292.38 2015-10-23T11:26:51Z 290.46 2015-10-23T11:26:58Z 289.01 2015-10-23T11:27:09Z 289.01 2015-10-23T11:27:10Z 287.09 2015-10-23T11:27:15Z 286.61 2015-10-23T11:27:17Z 283.25 2015-10-23T11:27:27Z 281.32 2015-10-23T11:27:33Z 279.4 2015-10-23T11:27:42Z 279.4 2015-10-23T11:27:57Z 275.07 2015-10-23T11:28:10Z 276.52 2015-10-23T11:28:25Z 276.52 2015-10-23T11:28:43Z 275.07 2015-10-23T11:28:49Z 274.59 2015-10-23T11:28:51Z 272.19 2015-10-23T11:28:56Z 272.19 2015-10-23T11:29:06Z 273.63 2015-10-23T11:29:19Z 272.19 2015-10-23T11:29:30Z 276.52 2015-10-23T11:29:44Z 272.67 2015-10-23T11:29:45Z 272.67 2015-10-23T11:30:08Z 272.67 2015-10-23T11:30:28Z 272.19 2015-10-23T11:30:51Z 272.67 2015-10-23T11:31:13Z 272.19 2015-10-23T11:31:25Z 272.67 2015-10-23T11:31:37Z 273.63 2015-10-23T11:31:59Z 274.11 2015-10-23T11:32:02Z 274.59 2015-10-23T11:32:13Z 274.59 2015-10-23T11:32:16Z 272.19 2015-10-23T11:32:20Z 272.67 2015-10-23T11:32:25Z 271.23 2015-10-23T11:32:35Z 270.75 2015-10-23T11:32:39Z 271.71 2015-10-23T11:32:52Z 271.23 2015-10-23T11:32:54Z 270.75 2015-10-23T11:33:05Z 270.27 2015-10-23T11:33:18Z 270.75 2015-10-23T11:33:26Z 273.15 2015-10-23T11:33:37Z 273.15 2015-10-23T11:33:40Z 274.11 2015-10-23T11:33:51Z 274.11 2015-10-23T11:33:53Z 276.04 2015-10-23T11:34:04Z 276.52 2015-10-23T11:34:14Z 278.44 2015-10-23T11:34:25Z 279.88 2015-10-23T11:34:35Z 281.32 2015-10-23T11:34:48Z 282.77 2015-10-23T11:34:58Z 282.28 2015-10-23T11:34:59Z 282.77 2015-10-23T11:35:02Z 285.17 2015-10-23T11:35:12Z 285.17 2015-10-23T11:35:21Z 287.09 2015-10-23T11:35:30Z 287.57 2015-10-23T11:35:39Z 287.57 2015-10-23T11:35:41Z 289.01 2015-10-23T11:35:48Z 290.94 2015-10-23T11:35:54Z 293.34 2015-10-23T11:36:07Z 293.34 2015-10-23T11:36:14Z 295.26 2015-10-23T11:36:21Z 296.22 2015-10-23T11:36:27Z 298.63 2015-10-23T11:36:38Z 300.55 2015-10-23T11:36:47Z 300.55 2015-10-23T11:36:48Z 301.99 2015-10-23T11:36:53Z 300.55 2015-10-23T11:37:04Z 300.55 2015-10-23T11:37:16Z 300.07 2015-10-23T11:37:17Z 299.59 2015-10-23T11:37:19Z 299.59 2015-10-23T11:37:29Z 298.63 2015-10-23T11:37:40Z 298.15 2015-10-23T11:37:44Z 297.18 2015-10-23T11:37:55Z 297.67 2015-10-23T11:38:08Z 297.67 2015-10-23T11:38:19Z 297.67 2015-10-23T11:38:26Z 297.67 2015-10-23T11:38:29Z 297.67 2015-10-23T11:38:33Z 298.15 2015-10-23T11:38:46Z 299.59 2015-10-23T11:38:58Z 300.07 2015-10-23T11:39:00Z 300.55 2015-10-23T11:39:04Z 301.51 2015-10-23T11:39:10Z 302.95 2015-10-23T11:39:20Z 304.88 2015-10-23T11:39:30Z 307.28 2015-10-23T11:39:40Z 307.28 2015-10-23T11:39:41Z 309.2 2015-10-23T11:39:48Z 310.64 2015-10-23T11:39:57Z 311.12 2015-10-23T11:40:07Z 313.05 2015-10-23T11:40:17Z 313.53 2015-10-23T11:40:30Z 312.57 2015-10-23T11:40:51Z 312.57 2015-10-23T11:40:58Z 312.57 2015-10-23T11:41:01Z 314.01 2015-10-23T11:41:11Z 314.97 2015-10-23T11:41:18Z 315.93 2015-10-23T11:41:24Z 316.41 2015-10-23T11:41:29Z 317.85 2015-10-23T11:41:36Z 318.33 2015-10-23T11:41:44Z 319.78 2015-10-23T11:41:54Z 320.26 2015-10-23T11:42:03Z 320.26 2015-10-23T11:42:08Z 320.74 2015-10-23T11:42:11Z 320.26 2015-10-23T11:42:16Z 319.78 2015-10-23T11:42:29Z 320.26 2015-10-23T11:42:39Z 320.26 2015-10-23T11:42:42Z 319.3 2015-10-23T11:42:50Z 318.81 2015-10-23T11:43:01Z 317.85 2015-10-23T11:43:12Z 317.85 2015-10-23T11:43:15Z 317.85 2015-10-23T11:43:18Z 317.37 2015-10-23T11:43:32Z 317.37 2015-10-23T11:43:38Z 317.37 2015-10-23T11:43:42Z 317.85 2015-10-23T11:43:51Z 317.85 2015-10-23T11:43:53Z 317.85 2015-10-23T11:43:55Z 318.33 2015-10-23T11:44:00Z 313.53 2015-10-23T11:44:06Z 322.18 2015-10-23T11:44:07Z 318.81 2015-10-23T11:44:08Z 318.33 2015-10-23T11:44:13Z 318.33 2015-10-23T11:44:15Z 319.78 2015-10-23T11:44:24Z 319.3 2015-10-23T11:44:28Z 319.3 2015-10-23T11:44:32Z 318.81 2015-10-23T11:44:35Z 318.33 2015-10-23T11:44:37Z 318.33 2015-10-23T11:44:48Z 318.81 2015-10-23T11:44:54Z 318.81 2015-10-23T11:44:58Z 318.81 2015-10-23T11:45:00Z 318.81 2015-10-23T11:45:03Z 318.81 2015-10-23T11:45:16Z 317.85 2015-10-23T11:45:38Z 318.81 2015-10-23T11:46:04Z 318.81 2015-10-23T11:46:07Z 317.85 2015-10-23T11:46:13Z 317.37 2015-10-23T11:46:19Z 315.93 2015-10-23T11:46:31Z 314.01 2015-10-23T11:46:39Z 314.01 2015-10-23T11:46:44Z 313.53 2015-10-23T11:46:47Z 313.53 2015-10-23T11:46:56Z 313.05 2015-10-23T11:47:04Z 312.57 2015-10-23T11:47:09Z 312.57 2015-10-23T11:47:11Z 312.09 2015-10-23T11:47:15Z 312.09 2015-10-23T11:47:17Z 311.12 2015-10-23T11:47:21Z 310.16 2015-10-23T11:47:31Z 308.24 2015-10-23T11:47:38Z 307.28 2015-10-23T11:47:45Z 306.8 2015-10-23T11:47:47Z 305.36 2015-10-23T11:47:55Z 303.91 2015-10-23T11:48:02Z 302.95 2015-10-23T11:48:07Z 301.03 2015-10-23T11:48:13Z 299.11 2015-10-23T11:48:24Z 299.11 2015-10-23T11:48:25Z 298.15 2015-10-23T11:48:31Z 289.97 2015-10-23T11:48:40Z 300.55 2015-10-23T11:48:41Z 296.7 2015-10-23T11:48:42Z 294.78 2015-10-23T11:48:46Z 298.63 2015-10-23T11:48:50Z 296.22 2015-10-23T11:48:56Z 295.26 2015-10-23T11:49:07Z 292.38 2015-10-23T11:49:20Z 289.97 2015-10-23T11:49:30Z 289.97 2015-10-23T11:49:33Z 289.01 2015-10-23T11:49:36Z 288.53 2015-10-23T11:49:46Z 287.09 2015-10-23T11:49:52Z 284.69 2015-10-23T11:50:01Z 284.69 2015-10-23T11:50:05Z 283.73 2015-10-23T11:50:10Z 282.28 2015-10-23T11:50:17Z 280.84 2015-10-23T11:50:28Z 278.44 2015-10-23T11:50:39Z 277.48 2015-10-23T11:50:42Z 276.52 2015-10-23T11:50:46Z 274.59 2015-10-23T11:50:53Z 272.67 2015-10-23T11:51:02Z 270.27 2015-10-23T11:51:13Z 268.83 2015-10-23T11:51:26Z 268.35 2015-10-23T11:51:28Z 266.9 2015-10-23T11:51:34Z 266.42 2015-10-23T11:51:37Z 264.02 2015-10-23T11:51:48Z 260.65 2015-10-23T11:51:57Z 260.65 2015-10-23T11:52:14Z 260.17 2015-10-23T11:52:16Z 257.29 2015-10-23T11:52:26Z 256.33 2015-10-23T11:52:30Z 255.37 2015-10-23T11:52:34Z 254.89 2015-10-23T11:52:37Z 253.44 2015-10-23T11:52:42Z 252.48 2015-10-23T11:52:48Z 249.6 2015-10-23T11:52:58Z 249.12 2015-10-23T11:53:00Z 249.12 2015-10-23T11:53:10Z 249.12 2015-10-23T11:53:11Z 248.64 2015-10-23T11:53:14Z 247.68 2015-10-23T11:53:18Z 246.72 2015-10-23T11:53:22Z 246.23 2015-10-23T11:53:27Z 245.27 2015-10-23T11:53:38Z 245.75 2015-10-23T11:53:44Z 244.79 2015-10-23T11:53:56Z 244.79 2015-10-23T11:54:26Z 244.79 2015-10-23T11:54:54Z 244.31 2015-10-23T11:55:17Z 244.79 2015-10-23T11:55:47Z 244.79 2015-10-23T11:56:10Z 244.79 2015-10-23T11:56:31Z 244.79 2015-10-23T11:57:02Z 244.79 2015-10-23T11:57:29Z 244.79 2015-10-23T11:57:34Z 244.79 2015-10-23T11:57:48Z 237.58 2015-10-23T11:57:51Z 251.04 2015-10-23T11:57:52Z 247.2 2015-10-23T11:57:53Z 245.27 2015-10-23T11:57:55Z 244.79 2015-10-23T11:58:14Z 244.79 2015-10-23T11:58:33Z 244.79 2015-10-23T11:58:53Z 244.31 2015-10-23T11:59:09Z 244.79 2015-10-23T11:59:26Z 244.79 2015-10-23T11:59:42Z 244.31 2015-10-23T11:59:53Z 245.27 2015-10-23T12:00:04Z 245.27 2015-10-23T12:00:07Z 245.75 2015-10-23T12:00:13Z 246.23 2015-10-23T12:00:18Z 247.2 2015-10-23T12:00:24Z 247.68 2015-10-23T12:00:29Z 247.2 2015-10-23T12:00:39Z 246.23 2015-10-23T12:00:50Z 246.23 2015-10-23T12:00:52Z 245.75 2015-10-23T12:00:55Z 244.31 2015-10-23T12:01:03Z 243.35 2015-10-23T12:01:12Z 241.91 2015-10-23T12:01:23Z 241.91 2015-10-23T12:01:27Z 241.91 2015-10-23T12:01:29Z 241.43 2015-10-23T12:01:36Z 241.43 2015-10-23T12:01:39Z 240.95 2015-10-23T12:01:42Z 241.43 2015-10-23T12:01:47Z 242.39 2015-10-23T12:01:57Z 242.39 2015-10-23T12:02:00Z 243.35 2015-10-23T12:02:11Z 243.83 2015-10-23T12:02:17Z 243.83 2015-10-23T12:02:20Z 244.31 2015-10-23T12:02:22Z 244.31 2015-10-23T12:02:30Z 244.31 2015-10-23T12:02:37Z 243.83 2015-10-23T12:02:48Z 243.83 2015-10-23T12:03:03Z 243.83 2015-10-23T12:03:18Z 243.35 2015-10-23T12:03:28Z 242.87 2015-10-23T12:03:45Z 242.87 2015-10-23T12:04:08Z 243.35 2015-10-23T12:04:19Z 243.35 2015-10-23T12:04:34Z 242.87 2015-10-23T12:04:49Z 242.87 2015-10-23T12:05:09Z 242.87 2015-10-23T12:05:32Z 242.87 2015-10-23T12:05:51Z 242.87 2015-10-23T12:06:11Z 242.87 2015-10-23T12:06:30Z 242.87 2015-10-23T12:06:43Z 242.39 2015-10-23T12:07:06Z 242.87 2015-10-23T12:07:32Z 242.87 2015-10-23T12:07:34Z 242.39 2015-10-23T12:07:37Z 242.39 2015-10-23T12:07:41Z 241.43 2015-10-23T12:07:50Z 240.47 2015-10-23T12:07:56Z 239.51 2015-10-23T12:08:02Z 239.02 2015-10-23T12:08:04Z 236.62 2015-10-23T12:08:17Z 236.14 2015-10-23T12:08:18Z 234.7 2015-10-23T12:08:28Z 234.22 2015-10-23T12:08:32Z 233.74 2015-10-23T12:08:35Z 233.26 2015-10-23T12:08:37Z 232.78 2015-10-23T12:08:42Z 232.3 2015-10-23T12:08:47Z 232.3 2015-10-23T12:08:50Z 231.81 2015-10-23T12:09:02Z 231.33 2015-10-23T12:09:12Z 232.3 2015-10-23T12:09:20Z 232.3 2015-10-23T12:09:22Z 232.3 2015-10-23T12:09:35Z 232.3 2015-10-23T12:09:41Z 231.81 2015-10-23T12:09:47Z 231.81 2015-10-23T12:09:50Z 231.81 2015-10-23T12:09:52Z 231.81 2015-10-23T12:09:55Z 231.33 2015-10-23T12:10:03Z 231.33 2015-10-23T12:10:06Z 230.37 2015-10-23T12:10:11Z 229.89 2015-10-23T12:10:22Z 228.93 2015-10-23T12:10:36Z 228.45 2015-10-23T12:10:38Z 227.97 2015-10-23T12:10:45Z 227.01 2015-10-23T12:10:47Z 226.53 2015-10-23T12:10:49Z 226.53 2015-10-23T12:10:54Z 226.05 2015-10-23T12:10:57Z 225.57 2015-10-23T12:10:59Z 225.09 2015-10-23T12:11:01Z 225.09 2015-10-23T12:11:14Z 224.61 2015-10-23T12:11:17Z 224.61 2015-10-23T12:11:20Z 224.61 2015-10-23T12:11:30Z 225.09 2015-10-23T12:11:31Z 224.61 2015-10-23T12:11:36Z 223.64 2015-10-23T12:11:41Z 223.16 2015-10-23T12:11:51Z 223.16 2015-10-23T12:11:54Z 223.16 2015-10-23T12:12:00Z 222.2 2015-10-23T12:12:11Z 222.2 2015-10-23T12:12:18Z 221.72 2015-10-23T12:12:24Z 221.24 2015-10-23T12:12:29Z 220.76 2015-10-23T12:12:33Z 220.28 2015-10-23T12:12:44Z 220.28 2015-10-23T12:12:53Z 221.24 2015-10-23T12:13:04Z 221.24 2015-10-23T12:13:22Z 221.24 2015-10-23T12:13:31Z 222.2 2015-10-23T12:13:41Z 222.2 2015-10-23T12:14:03Z 222.2 2015-10-23T12:14:18Z 221.24 2015-10-23T12:14:29Z 221.24 2015-10-23T12:14:47Z 221.24 2015-10-23T12:15:21Z 221.24 2015-10-23T12:15:52Z 221.24 2015-10-23T12:16:28Z 221.24 2015-10-23T12:17:02Z 221.24 2015-10-23T12:17:25Z 221.24 2015-10-23T12:17:52Z 220.76 2015-10-23T12:18:09Z 221.24 2015-10-23T12:18:20Z 221.24 2015-10-23T12:18:23Z 221.24 2015-10-23T12:18:25Z 221.24 2015-10-23T12:18:35Z 221.72 2015-10-23T12:18:40Z 221.72 2015-10-23T12:18:47Z 221.72 2015-10-23T12:18:51Z 222.2 2015-10-23T12:18:53Z 222.2 2015-10-23T12:18:57Z 222.68 2015-10-23T12:19:03Z 223.16 2015-10-23T12:19:06Z 223.64 2015-10-23T12:19:12Z 224.12 2015-10-23T12:19:19Z 225.09 2015-10-23T12:19:28Z 225.57 2015-10-23T12:19:31Z 226.53 2015-10-23T12:19:38Z 226.53 2015-10-23T12:19:42Z 227.01 2015-10-23T12:19:44Z 227.49 2015-10-23T12:19:53Z 228.93 2015-10-23T12:20:05Z 228.45 2015-10-23T12:20:07Z 228.93 2015-10-23T12:20:14Z 229.41 2015-10-23T12:20:17Z 229.41 2015-10-23T12:20:23Z 228.93 2015-10-23T12:20:27Z 228.45 2015-10-23T12:20:31Z 227.97 2015-10-23T12:20:39Z 227.01 2015-10-23T12:20:44Z 226.05 2015-10-23T12:20:54Z 225.09 2015-10-23T12:20:58Z 224.61 2015-10-23T12:21:01Z 223.16 2015-10-23T12:21:09Z 221.72 2015-10-23T12:21:20Z 221.24 2015-10-23T12:21:21Z 219.8 2015-10-23T12:21:32Z 219.32 2015-10-23T12:21:39Z 218.84 2015-10-23T12:21:44Z 217.88 2015-10-23T12:21:53Z 216.91 2015-10-23T12:22:04Z 216.43 2015-10-23T12:22:08Z 215.95 2015-10-23T12:22:22Z 214.99 2015-10-23T12:22:26Z 214.03 2015-10-23T12:22:37Z 213.55 2015-10-23T12:22:43Z 213.07 2015-10-23T12:22:48Z 212.11 2015-10-23T12:22:55Z 211.63 2015-10-23T12:22:59Z 211.15 2015-10-23T12:23:05Z 210.19 2015-10-23T12:23:10Z 209.22 2015-10-23T12:23:14Z 208.26 2015-10-23T12:23:17Z 207.78 2015-10-23T12:23:19Z 207.3 2015-10-23T12:23:22Z 207.3 2015-10-23T12:23:25Z 205.86 2015-10-23T12:23:31Z 205.38 2015-10-23T12:23:33Z 204.42 2015-10-23T12:23:43Z 202.98 2015-10-23T12:23:49Z 201.53 2015-10-23T12:23:59Z 201.05 2015-10-23T12:24:08Z 200.57 2015-10-23T12:24:18Z 200.09 2015-10-23T12:24:47Z 200.57 2015-10-23T12:25:22Z 200.09 2015-10-23T12:25:56Z 200.09 2015-10-23T12:26:27Z 200.57 2015-10-23T12:27:00Z 199.13 2015-10-23T12:27:14Z 198.65 2015-10-23T12:27:19Z 197.69 2015-10-23T12:27:31Z 196.73 2015-10-23T12:27:44Z 195.77 2015-10-23T12:27:51Z 193.84 2015-10-23T12:28:00Z 192.88 2015-10-23T12:28:09Z 191.44 2015-10-23T12:28:21Z 190.96 2015-10-23T12:28:23Z 190 2015-10-23T12:28:31Z 189.04 2015-10-23T12:28:43Z 187.59 2015-10-23T12:29:04Z 186.15 2015-10-23T12:29:13Z 186.15 2015-10-23T12:29:16Z 184.23 2015-10-23T12:29:23Z 183.75 2015-10-23T12:29:25Z 183.27 2015-10-23T12:29:27Z 181.83 2015-10-23T12:29:37Z 179.42 2015-10-23T12:29:47Z 177.02 2015-10-23T12:29:56Z 175.58 2015-10-23T12:30:09Z 176.06 2015-10-23T12:30:20Z 174.14 2015-10-23T12:30:31Z 173.17 2015-10-23T12:30:40Z 172.69 2015-10-23T12:30:55Z 171.73 2015-10-23T12:31:00Z 171.25 2015-10-23T12:31:06Z 168.85 2015-10-23T12:31:16Z 168.37 2015-10-23T12:31:26Z 168.85 2015-10-23T12:31:30Z 169.33 2015-10-23T12:31:39Z 168.85 2015-10-23T12:31:40Z 168.37 2015-10-23T12:31:44Z 169.33 2015-10-23T12:31:53Z 170.29 2015-10-23T12:32:00Z 170.77 2015-10-23T12:32:11Z 172.21 2015-10-23T12:32:20Z 172.21 2015-10-23T12:32:28Z 170.29 2015-10-23T12:32:36Z 169.33 2015-10-23T12:32:48Z 169.81 2015-10-23T12:32:52Z 167.89 2015-10-23T12:33:01Z 167.41 2015-10-23T12:33:13Z 166.93 2015-10-23T12:33:19Z 162.6 2015-10-23T12:33:31Z 168.85 2015-10-23T12:33:32Z 166.93 2015-10-23T12:33:53Z 166.45 2015-10-23T12:34:09Z 167.89 2015-10-23T12:34:19Z 167.41 2015-10-23T12:34:26Z 166.93 2015-10-23T12:34:37Z 166.45 2015-10-23T12:34:38Z 165 2015-10-23T12:34:52Z 163.08 2015-10-23T12:35:03Z 161.16 2015-10-23T12:35:14Z 160.68 2015-10-23T12:35:24Z 159.72 2015-10-23T12:35:34Z 158.75 2015-10-23T12:35:41Z 157.79 2015-10-23T12:35:43Z 156.83 2015-10-23T12:35:45Z 155.87 2015-10-23T12:35:56Z 154.91 2015-10-23T12:36:05Z 153.47 2015-10-23T12:36:17Z 152.51 2015-10-23T12:36:29Z 150.58 2015-10-23T12:36:41Z 149.62 2015-10-23T12:36:52Z 147.22 2015-10-23T12:37:06Z 145.78 2015-10-23T12:37:10Z 143.85 2015-10-23T12:37:22Z 143.85 2015-10-23T12:37:42Z 143.85 2015-10-23T12:37:56Z 141.93 2015-10-23T12:38:08Z 140.97 2015-10-23T12:38:20Z 140.01 2015-10-23T12:38:30Z 137.13 2015-10-23T12:38:42Z 136.16 2015-10-23T12:38:57Z 134.24 2015-10-23T12:39:11Z 131.36 2015-10-23T12:39:21Z 129.92 2015-10-23T12:39:28Z 128.95 2015-10-23T12:39:31Z 126.55 2015-10-23T12:39:37Z 126.07 2015-10-23T12:39:38Z 125.11 2015-10-23T12:39:42Z 124.63 2015-10-23T12:39:45Z 122.22 2015-10-23T12:39:55Z 120.78 2015-10-23T12:40:00Z 118.38 2015-10-23T12:40:12Z 117.42 2015-10-23T12:40:16Z 116.46 2015-10-23T12:40:23Z 115.01 2015-10-23T12:40:27Z 114.05 2015-10-23T12:40:42Z 112.61 2015-10-23T12:40:55Z 112.61 2015-10-23T12:41:04Z 112.13 2015-10-23T12:41:26Z 112.13 2015-10-23T12:41:42Z 112.13 2015-10-23T12:41:55Z 112.13 2015-10-23T12:41:56Z 112.13 2015-10-23T12:42:09Z 112.13 2015-10-23T12:42:31Z 112.13 2015-10-23T12:42:47Z 111.65 2015-10-23T12:43:03Z 111.65 2015-10-23T12:43:14Z 112.13 2015-10-23T12:43:27Z 112.13 2015-10-23T12:43:41Z 112.13 2015-10-23T12:44:02Z 110.21 2015-10-23T12:44:14Z 110.21 2015-10-23T12:44:16Z 110.21 2015-10-23T12:44:27Z 109.25 2015-10-23T12:44:33Z 108.29 2015-10-23T12:44:44Z 107.81 2015-10-23T12:45:06Z 107.81 2015-10-23T12:45:19Z 107.81 2015-10-23T12:45:29Z 105.88 2015-10-23T12:45:36Z 103.48 2015-10-23T12:45:43Z 103 2015-10-23T12:45:45Z 102.04 2015-10-23T12:45:47Z 99.15 2015-10-23T12:45:55Z 97.71 2015-10-23T12:46:00Z 96.27 2015-10-23T12:46:04Z 93.87 2015-10-23T12:46:15Z 93.39 2015-10-23T12:46:17Z 92.42 2015-10-23T12:46:19Z 90.5 2015-10-23T12:46:29Z 90.02 2015-10-23T12:46:33Z 88.1 2015-10-23T12:46:42Z 86.18 2015-10-23T12:46:53Z 85.69 2015-10-23T12:46:55Z 83.29 2015-10-23T12:47:06Z 83.29 2015-10-23T12:47:19Z 82.81 2015-10-23T12:47:23Z 80.89 2015-10-23T12:47:35Z 78.97 2015-10-23T12:47:46Z 78.48 2015-10-23T12:47:47Z 75.6 2015-10-23T12:47:55Z 74.16 2015-10-23T12:48:04Z 72.24 2015-10-23T12:48:15Z 70.31 2015-10-23T12:48:27Z 68.39 2015-10-23T12:48:40Z 65.51 2015-10-23T12:48:53Z 65.03 2015-10-23T12:48:57Z 62.62 2015-10-23T12:49:07Z 60.7 2015-10-23T12:49:12Z 58.78 2015-10-23T12:49:22Z 57.82 2015-10-23T12:49:34Z 55.41 2015-10-23T12:49:46Z 53.01 2015-10-23T12:49:56Z 52.53 2015-10-23T12:49:58Z 51.57 2015-10-23T12:50:01Z 49.16 2015-10-23T12:50:10Z 47.24 2015-10-23T12:50:20Z 47.24 2015-10-23T12:50:21Z 46.28 2015-10-23T12:50:34Z 45.8 2015-10-23T12:50:50Z 44.84 2015-10-23T12:51:11Z 44.84 2015-10-23T12:51:28Z 44.84 2015-10-23T12:51:30Z 44.84 2015-10-23T12:51:50Z 44.84 2015-10-23T12:52:10Z 44.84 2015-10-23T12:52:29Z 44.36 2015-10-23T12:52:47Z 44.84 2015-10-23T12:53:11Z 44.84 2015-10-23T12:53:39Z 45.32 2015-10-23T12:53:42Z 43.88 2015-10-23T12:53:53Z 43.4 2015-10-23T12:54:02Z 42.44 2015-10-23T12:54:16Z 42.44 2015-10-23T12:54:17Z 41.95 2015-10-23T12:54:21Z 40.99 2015-10-23T12:54:32Z 40.99 2015-10-23T12:54:34Z 40.03 2015-10-23T12:54:38Z 39.55 2015-10-23T12:54:50Z 38.59 2015-10-23T12:55:01Z 38.11 2015-10-23T12:55:02Z 38.11 2015-10-23T12:55:05Z 37.63 2015-10-23T12:55:09Z 37.63 2015-10-23T12:55:18Z 35.71 2015-10-23T12:55:31Z 34.74 2015-10-23T12:55:36Z 32.34 2015-10-23T12:55:46Z 32.34 2015-10-23T12:55:59Z 32.34 2015-10-23T12:56:08Z 30.9 2015-10-23T12:56:12Z 29.94 2015-10-23T12:56:20Z 29.46 2015-10-23T12:56:32Z 28.02 2015-10-23T12:56:45Z 27.05 2015-10-23T12:56:55Z 27.05 2015-10-23T12:57:07Z 25.13 2015-10-23T12:57:21Z 23.21 2015-10-23T12:57:27Z 22.73 2015-10-23T12:57:33Z 20.81 2015-10-23T12:57:38Z 19.36 2015-10-23T12:57:49Z 18.4 2015-10-23T12:58:04Z 18.4 2015-10-23T12:58:21Z 18.88 2015-10-23T12:58:45Z 18.88 2015-10-23T12:59:03Z 18.4 2015-10-23T12:59:11Z 21.77 2015-10-23T12:59:13Z 18.4 2015-10-23T12:59:15Z 17.44 2015-10-23T12:59:27Z 16.96 2015-10-23T12:59:39Z 16.48 2015-10-23T12:59:55Z 15.52 2015-10-23T13:00:11Z 15.52 2015-10-23T13:00:28Z 15.52 2015-10-23T13:00:30Z 16 2015-10-23T13:00:45Z 16 2015-10-23T13:01:04Z 16 2015-10-23T13:01:12Z 15.04 2015-10-23T13:01:23Z 14.08 2015-10-23T13:01:38Z 13.6 2015-10-23T13:01:51Z 13.6 2015-10-23T13:02:00Z 14.56 2015-10-23T13:02:06Z 14.56 2015-10-23T13:02:08Z 14.56 2015-10-23T13:02:18Z 15.04 2015-10-23T13:02:32Z 14.08 2015-10-23T13:02:50Z 15.04 2015-10-23T13:03:03Z 14.56 2015-10-23T13:03:22Z 15.52 2015-10-23T13:03:32Z 16.96 2015-10-23T13:03:44Z 16.96 2015-10-23T13:03:59Z 16.96 2015-10-23T13:04:15Z 18.4 2015-10-23T13:04:21Z 19.84 2015-10-23T13:04:29Z 19.84 2015-10-23T13:04:30Z 20.81 2015-10-23T13:04:34Z 21.29 2015-10-23T13:04:38Z 21.77 2015-10-23T13:04:40Z 22.73 2015-10-23T13:04:48Z 24.17 2015-10-23T13:04:58Z 24.65 2015-10-23T13:05:00Z 25.61 2015-10-23T13:05:05Z 28.02 2015-10-23T13:05:14Z 28.5 2015-10-23T13:05:20Z 28.5 2015-10-23T13:05:28Z 28.5 2015-10-23T13:05:39Z 28.98 2015-10-23T13:05:50Z 29.46 2015-10-23T13:06:05Z 29.46 2015-10-23T13:06:20Z 29.94 2015-10-23T13:06:22Z 31.38 2015-10-23T13:06:30Z 33.78 2015-10-23T13:06:42Z 34.26 2015-10-23T13:06:49Z 35.23 2015-10-23T13:06:59Z 36.19 2015-10-23T13:07:09Z 36.19 2015-10-23T13:07:10Z 36.19 2015-10-23T13:07:13Z 36.67 2015-10-23T13:07:17Z 36.67 2015-10-23T13:07:26Z 37.15 2015-10-23T13:07:32Z 37.15 2015-10-23T13:07:36Z 37.15 2015-10-23T13:07:40Z 37.63 2015-10-23T13:07:45Z 38.59 2015-10-23T13:07:58Z 38.59 2015-10-23T13:08:11Z 38.59 2015-10-23T13:08:14Z 39.07 2015-10-23T13:08:26Z 39.55 2015-10-23T13:08:36Z 40.51 2015-10-23T13:08:47Z 41.47 2015-10-23T13:08:57Z 41.47 2015-10-23T13:09:04Z 42.44 2015-10-23T13:09:15Z 41.95 2015-10-23T13:09:37Z 35.71 2015-10-23T13:09:56Z 45.8 2015-10-23T13:09:57Z 41.95 2015-10-23T13:09:58Z 41.47 2015-10-23T13:10:00Z 42.44 2015-10-23T13:10:18Z 41.47 2015-10-23T13:10:35Z 40.99 2015-10-23T13:10:47Z 40.51 2015-10-23T13:11:04Z 40.51 2015-10-23T13:11:24Z 40.51 2015-10-23T13:11:42Z 40.03 2015-10-23T13:12:00Z 40.03 2015-10-23T13:12:08Z 40.03 2015-10-23T13:12:10Z 40.51 2015-10-23T13:12:14Z 41.95 2015-10-23T13:12:23Z 42.92 2015-10-23T13:12:27Z 44.36 2015-10-23T13:12:38Z 45.32 2015-10-23T13:12:43Z 45.8 2015-10-23T13:12:46Z 45.32 2015-10-23T13:12:51Z 47.24 2015-10-23T13:13:01Z 48.2 2015-10-23T13:13:05Z 48.68 2015-10-23T13:13:07Z 50.61 2015-10-23T13:13:18Z 52.05 2015-10-23T13:13:26Z 53.49 2015-10-23T13:13:35Z 54.45 2015-10-23T13:13:39Z 55.89 2015-10-23T13:13:50Z 57.34 2015-10-23T13:13:59Z 57.82 2015-10-23T13:14:02Z 58.78 2015-10-23T13:14:09Z 60.22 2015-10-23T13:14:19Z 62.14 2015-10-23T13:14:29Z 63.1 2015-10-23T13:14:39Z 63.58 2015-10-23T13:14:42Z 65.03 2015-10-23T13:14:48Z 66.47 2015-10-23T13:14:59Z 66.95 2015-10-23T13:15:00Z 67.91 2015-10-23T13:15:04Z 69.83 2015-10-23T13:15:14Z 70.79 2015-10-23T13:15:23Z 71.27 2015-10-23T13:15:28Z 71.76 2015-10-23T13:15:32Z 71.76 2015-10-23T13:15:35Z 72.72 2015-10-23T13:15:41Z 73.2 2015-10-23T13:15:46Z 73.2 2015-10-23T13:15:50Z 74.16 2015-10-23T13:16:01Z 74.64 2015-10-23T13:16:10Z 74.64 2015-10-23T13:16:13Z 76.08 2015-10-23T13:16:24Z 77.52 2015-10-23T13:16:34Z 78 2015-10-23T13:16:37Z 78.97 2015-10-23T13:16:47Z 78.48 2015-10-23T13:16:52Z 78.48 2015-10-23T13:16:55Z 78.48 2015-10-23T13:16:59Z 78.48 2015-10-23T13:17:07Z 78.97 2015-10-23T13:17:16Z 79.45 2015-10-23T13:17:21Z 78.97 2015-10-23T13:17:26Z 79.45 2015-10-23T13:17:32Z 80.41 2015-10-23T13:17:38Z 80.89 2015-10-23T13:17:43Z 82.33 2015-10-23T13:17:53Z 83.29 2015-10-23T13:18:00Z 83.29 2015-10-23T13:18:04Z 83.77 2015-10-23T13:18:10Z 83.77 2015-10-23T13:18:16Z 84.25 2015-10-23T13:18:18Z 84.73 2015-10-23T13:18:21Z 84.73 2015-10-23T13:18:23Z 85.21 2015-10-23T13:18:27Z 86.18 2015-10-23T13:18:36Z 86.66 2015-10-23T13:18:38Z 86.66 2015-10-23T13:18:41Z 87.62 2015-10-23T13:18:49Z 88.1 2015-10-23T13:18:56Z 88.1 2015-10-23T13:18:58Z 89.06 2015-10-23T13:19:06Z 90.02 2015-10-23T13:19:13Z 91.46 2015-10-23T13:19:23Z 91.46 2015-10-23T13:19:27Z 91.46 2015-10-23T13:19:37Z 91.46 2015-10-23T13:19:38Z 91.94 2015-10-23T13:19:41Z 91.94 2015-10-23T13:19:45Z 92.42 2015-10-23T13:19:49Z 92.9 2015-10-23T13:19:52Z 93.87 2015-10-23T13:19:57Z 94.83 2015-10-23T13:20:06Z 95.31 2015-10-23T13:20:17Z 95.31 2015-10-23T13:20:18Z 94.83 2015-10-23T13:20:28Z 94.83 2015-10-23T13:20:30Z 95.31 2015-10-23T13:20:42Z 96.27 2015-10-23T13:20:50Z 96.75 2015-10-23T13:21:02Z 97.71 2015-10-23T13:21:15Z 97.71 2015-10-23T13:21:16Z 99.15 2015-10-23T13:21:28Z 100.6 2015-10-23T13:21:34Z 100.6 2015-10-23T13:21:37Z 101.08 2015-10-23T13:21:40Z 101.56 2015-10-23T13:21:50Z 102.04 2015-10-23T13:21:55Z 102.04 2015-10-23T13:21:59Z 102.52 2015-10-23T13:22:03Z 103.96 2015-10-23T13:22:15Z 105.4 2015-10-23T13:22:26Z 105.88 2015-10-23T13:22:35Z 106.84 2015-10-23T13:22:42Z 108.29 2015-10-23T13:22:52Z 109.25 2015-10-23T13:22:58Z 110.21 2015-10-23T13:23:05Z 111.65 2015-10-23T13:23:14Z 112.61 2015-10-23T13:23:23Z 113.09 2015-10-23T13:23:26Z 113.57 2015-10-23T13:23:33Z 114.53 2015-10-23T13:23:43Z 115.01 2015-10-23T13:23:45Z 115.5 2015-10-23T13:23:54Z 116.46 2015-10-23T13:23:59Z 116.46 2015-10-23T13:24:02Z 116.94 2015-10-23T13:24:06Z 116.94 2015-10-23T13:24:08Z 117.42 2015-10-23T13:24:10Z 117.9 2015-10-23T13:24:14Z 118.86 2015-10-23T13:24:23Z 119.82 2015-10-23T13:24:26Z 119.82 2015-10-23T13:24:39Z 119.82 2015-10-23T13:24:41Z 120.3 2015-10-23T13:24:51Z 120.78 2015-10-23T13:25:00Z 121.26 2015-10-23T13:25:03Z 121.74 2015-10-23T13:25:08Z 122.22 2015-10-23T13:25:18Z 122.71 2015-10-23T13:25:28Z 122.71 2015-10-23T13:25:32Z 123.19 2015-10-23T13:25:36Z 123.67 2015-10-23T13:25:43Z 123.67 2015-10-23T13:25:46Z 124.15 2015-10-23T13:25:48Z 124.15 2015-10-23T13:25:54Z 124.63 2015-10-23T13:26:02Z 125.11 2015-10-23T13:26:04Z 125.59 2015-10-23T13:26:13Z 125.11 2015-10-23T13:26:23Z 125.11 2015-10-23T13:26:46Z 125.11 2015-10-23T13:27:15Z 125.59 2015-10-23T13:27:38Z 125.59 2015-10-23T13:28:08Z 125.59 2015-10-23T13:28:25Z 126.07 2015-10-23T13:28:36Z 126.07 2015-10-23T13:28:55Z 127.03 2015-10-23T13:29:23Z 126.55 2015-10-23T13:29:53Z 126.55 2015-10-23T13:30:11Z 126.55 2015-10-23T13:30:28Z 126.55 2015-10-23T13:30:32Z 126.55 2015-10-23T13:30:48Z 126.55 2015-10-23T13:31:12Z 127.03 2015-10-23T13:31:34Z 127.03 2015-10-23T13:31:55Z 127.03 2015-10-23T13:32:17Z 127.03 2015-10-23T13:32:38Z 127.03 2015-10-23T13:32:59Z 127.03 2015-10-23T13:33:17Z 127.51 2015-10-23T13:33:37Z 127.51 2015-10-23T13:33:56Z 127.51 2015-10-23T13:34:19Z 127.51 2015-10-23T13:34:42Z 127.51 2015-10-23T13:35:11Z 127.51 2015-10-23T13:35:31Z 127.51 2015-10-23T13:35:56Z 127.99 2015-10-23T13:36:20Z 127.99 2015-10-23T13:36:42Z 127.99 2015-10-23T13:36:57Z 127.99 2015-10-23T13:37:20Z 127.99 2015-10-23T13:37:49Z 127.51 2015-10-23T13:38:04Z 128.95 2015-10-23T13:38:26Z 128.47 2015-10-23T13:38:47Z 128.47 2015-10-23T13:38:52Z 128.47 2015-10-23T13:39:00Z 128.95 2015-10-23T13:39:06Z 128.95 2015-10-23T13:39:10Z 129.92 2015-10-23T13:39:21Z 130.4 2015-10-23T13:39:25Z 130.4 2015-10-23T13:39:29Z 130.4 2015-10-23T13:39:31Z 130.88 2015-10-23T13:39:35Z 130.88 2015-10-23T13:39:37Z 131.84 2015-10-23T13:39:48Z 131.84 2015-10-23T13:39:50Z 131.84 2015-10-23T13:39:52Z 133.28 2015-10-23T13:40:00Z 134.24 2015-10-23T13:40:12Z 134.72 2015-10-23T13:40:14Z 134.72 2015-10-23T13:40:16Z 134.72 2015-10-23T13:40:20Z 136.16 2015-10-23T13:40:31Z 136.64 2015-10-23T13:40:39Z 138.09 2015-10-23T13:40:49Z 139.05 2015-10-23T13:40:56Z 140.01 2015-10-23T13:41:02Z 141.45 2015-10-23T13:41:10Z 142.41 2015-10-23T13:41:15Z 143.37 2015-10-23T13:41:21Z 144.34 2015-10-23T13:41:26Z 145.3 2015-10-23T13:41:30Z 145.78 2015-10-23T13:41:34Z 145.78 2015-10-23T13:41:36Z 146.26 2015-10-23T13:41:38Z 149.14 2015-10-23T13:41:51Z 149.62 2015-10-23T13:41:52Z 151.06 2015-10-23T13:42:01Z 151.54 2015-10-23T13:42:04Z 152.03 2015-10-23T13:42:07Z 153.47 2015-10-23T13:42:12Z 153.95 2015-10-23T13:42:21Z 154.43 2015-10-23T13:42:33Z 153.95 2015-10-23T13:42:35Z 154.43 2015-10-23T13:42:46Z 154.43 2015-10-23T13:42:48Z 154.91 2015-10-23T13:42:52Z 155.39 2015-10-23T13:42:56Z 156.35 2015-10-23T13:43:05Z 157.31 2015-10-23T13:43:12Z 158.75 2015-10-23T13:43:23Z 159.72 2015-10-23T13:43:30Z 159.72 2015-10-23T13:43:35Z 160.2 2015-10-23T13:43:38Z 160.68 2015-10-23T13:43:42Z 160.68 2015-10-23T13:43:44Z 161.16 2015-10-23T13:43:49Z 162.12 2015-10-23T13:43:58Z 163.08 2015-10-23T13:44:07Z 163.56 2015-10-23T13:44:11Z 164.52 2015-10-23T13:44:22Z 165 2015-10-23T13:44:28Z 165.48 2015-10-23T13:44:33Z 165.96 2015-10-23T13:44:37Z 166.45 2015-10-23T13:44:41Z 167.89 2015-10-23T13:44:52Z 168.85 2015-10-23T13:44:59Z 168.85 2015-10-23T13:45:04Z 168.85 2015-10-23T13:45:13Z 168.85 2015-10-23T13:45:17Z 168.85 2015-10-23T13:45:19Z 75.12 2015-10-23T13:52:25Z 74.64 2015-10-23T13:52:26Z 74.16 2015-10-23T13:52:31Z 73.2 2015-10-23T13:52:37Z 72.24 2015-10-23T13:52:39Z 76.08 2015-10-23T13:52:44Z 81.37 2015-10-23T13:52:48Z 83.29 2015-10-23T13:52:49Z 89.06 2015-10-23T13:52:52Z 87.14 2015-10-23T13:52:53Z 90.98 2015-10-23T13:52:56Z 92.42 2015-10-23T13:52:58Z 96.75 2015-10-23T13:53:04Z 100.11 2015-10-23T13:53:09Z 100.11 2015-10-23T13:53:10Z 105.4 2015-10-23T13:53:18Z 103.48 2015-10-23T13:53:29Z 103 2015-10-23T13:53:39Z 103 2015-10-23T13:53:43Z 102.52 2015-10-23T13:53:51Z 102.04 2015-10-23T13:53:55Z 101.56 2015-10-23T13:54:02Z 101.08 2015-10-23T13:54:04Z 101.56 2015-10-23T13:54:12Z 101.08 2015-10-23T13:54:22Z 100.11 2015-10-23T13:54:32Z 100.11 2015-10-23T13:54:34Z 99.63 2015-10-23T13:54:36Z 97.71 2015-10-23T13:54:46Z 96.75 2015-10-23T13:54:56Z 95.31 2015-10-23T13:55:05Z 93.87 2015-10-23T13:55:13Z 92.42 2015-10-23T13:55:17Z 90.98 2015-10-23T13:55:20Z 90.02 2015-10-23T13:55:23Z 88.1 2015-10-23T13:55:27Z 86.18 2015-10-23T13:55:36Z 85.21 2015-10-23T13:55:46Z 82.33 2015-10-23T13:55:57Z 81.37 2015-10-23T13:56:01Z 80.41 2015-10-23T13:56:14Z 80.41 2015-10-23T13:56:37Z 79.93 2015-10-23T13:56:57Z 79.93 2015-10-23T13:57:13Z 78.97 2015-10-23T13:57:19Z 77.04 2015-10-23T13:57:25Z 75.6 2015-10-23T13:57:28Z 75.12 2015-10-23T13:57:30Z 73.2 2015-10-23T13:57:40Z 72.72 2015-10-23T13:57:52Z 73.2 2015-10-23T13:57:55Z 71.76 2015-10-23T13:57:58Z 72.24 2015-10-23T13:58:09Z 72.24 2015-10-23T13:58:21Z 72.24 2015-10-23T13:58:40Z 72.24 2015-10-23T13:58:43Z 72.24 2015-10-23T13:58:46Z 73.2 2015-10-23T13:58:50Z 73.68 2015-10-23T13:58:57Z 74.16 2015-10-23T13:59:04Z 74.64 2015-10-23T13:59:09Z 74.64 2015-10-23T13:59:14Z 75.12 2015-10-23T13:59:18Z 76.08 2015-10-23T13:59:30Z 76.08 2015-10-23T13:59:33Z 76.56 2015-10-23T13:59:37Z 76.56 2015-10-23T13:59:41Z 76.56 2015-10-23T13:59:45Z 77.04 2015-10-23T13:59:48Z 77.04 2015-10-23T13:59:57Z 77.52 2015-10-23T14:00:07Z 77.52 2015-10-23T14:00:08Z 77.52 2015-10-23T14:00:10Z 78 2015-10-23T14:00:16Z 78 2015-10-23T14:00:19Z 78.97 2015-10-23T14:00:31Z 79.45 2015-10-23T14:00:35Z 79.45 2015-10-23T14:00:40Z 80.41 2015-10-23T14:00:47Z 80.41 2015-10-23T14:00:50Z 80.89 2015-10-23T14:00:56Z 81.37 2015-10-23T14:01:07Z 81.85 2015-10-23T14:01:14Z 82.33 2015-10-23T14:01:20Z 82.81 2015-10-23T14:01:22Z 82.81 2015-10-23T14:01:29Z 83.29 2015-10-23T14:01:34Z 84.25 2015-10-23T14:01:46Z 84.73 2015-10-23T14:01:54Z 84.73 2015-10-23T14:01:57Z 84.73 2015-10-23T14:02:00Z 85.21 2015-10-23T14:02:06Z 86.18 2015-10-23T14:02:13Z 87.14 2015-10-23T14:02:26Z 87.62 2015-10-23T14:02:32Z 88.58 2015-10-23T14:02:44Z 88.58 2015-10-23T14:02:45Z 88.58 2015-10-23T14:02:49Z 89.06 2015-10-23T14:02:54Z 89.54 2015-10-23T14:02:58Z 90.02 2015-10-23T14:03:01Z 90.5 2015-10-23T14:03:09Z 90.5 2015-10-23T14:03:12Z 90.98 2015-10-23T14:03:16Z 92.42 2015-10-23T14:03:26Z 92.9 2015-10-23T14:03:29Z 93.39 2015-10-23T14:03:35Z 93.87 2015-10-23T14:03:46Z 93.87 2015-10-23T14:03:54Z 93.87 2015-10-23T14:04:01Z 94.35 2015-10-23T14:04:11Z 94.35 2015-10-23T14:04:16Z 94.83 2015-10-23T14:04:21Z 94.83 2015-10-23T14:04:25Z 95.79 2015-10-23T14:04:33Z 96.27 2015-10-23T14:04:41Z 97.23 2015-10-23T14:04:49Z 97.71 2015-10-23T14:04:56Z 98.67 2015-10-23T14:05:04Z 99.63 2015-10-23T14:05:16Z 100.11 2015-10-23T14:05:23Z 101.08 2015-10-23T14:05:31Z 101.56 2015-10-23T14:05:42Z 101.56 2015-10-23T14:05:49Z 102.04 2015-10-23T14:05:53Z 102.52 2015-10-23T14:06:02Z 103 2015-10-23T14:06:09Z 103.48 2015-10-23T14:06:15Z 104.44 2015-10-23T14:06:24Z 103.96 2015-10-23T14:06:31Z 104.44 2015-10-23T14:06:36Z 104.44 2015-10-23T14:06:42Z 104.92 2015-10-23T14:06:48Z 105.4 2015-10-23T14:06:55Z 105.88 2015-10-23T14:07:01Z 106.84 2015-10-23T14:07:07Z 106.84 2015-10-23T14:07:21Z 107.32 2015-10-23T14:07:29Z 107.32 2015-10-23T14:07:31Z 107.81 2015-10-23T14:07:35Z 108.29 2015-10-23T14:07:41Z 108.77 2015-10-23T14:07:52Z 108.77 2015-10-23T14:07:57Z 109.25 2015-10-23T14:08:03Z 109.73 2015-10-23T14:08:07Z 110.21 2015-10-23T14:08:20Z 110.69 2015-10-23T14:08:23Z 111.17 2015-10-23T14:08:30Z 112.13 2015-10-23T14:08:41Z 112.61 2015-10-23T14:08:47Z 113.57 2015-10-23T14:08:57Z 113.57 2015-10-23T14:09:00Z 114.05 2015-10-23T14:09:06Z 114.53 2015-10-23T14:09:10Z 115.01 2015-10-23T14:09:12Z 115.5 2015-10-23T14:09:16Z 116.46 2015-10-23T14:09:24Z 116.46 2015-10-23T14:09:26Z 116.94 2015-10-23T14:09:31Z 116.94 2015-10-23T14:09:34Z 117.9 2015-10-23T14:09:40Z 118.38 2015-10-23T14:09:44Z 118.38 2015-10-23T14:09:47Z 119.34 2015-10-23T14:09:54Z 119.82 2015-10-23T14:09:58Z 119.82 2015-10-23T14:10:01Z 120.3 2015-10-23T14:10:03Z 120.78 2015-10-23T14:10:08Z 121.26 2015-10-23T14:10:16Z 122.22 2015-10-23T14:10:23Z 123.67 2015-10-23T14:10:34Z 123.67 2015-10-23T14:10:36Z 125.11 2015-10-23T14:10:48Z 125.11 2015-10-23T14:10:49Z 126.07 2015-10-23T14:10:58Z 126.55 2015-10-23T14:11:03Z 127.03 2015-10-23T14:11:05Z 127.51 2015-10-23T14:11:13Z 127.99 2015-10-23T14:11:20Z 127.99 2015-10-23T14:11:26Z 128.47 2015-10-23T14:11:37Z 128.95 2015-10-23T14:11:43Z 129.43 2015-10-23T14:11:49Z 129.92 2015-10-23T14:11:56Z 130.88 2015-10-23T14:12:07Z 131.84 2015-10-23T14:12:15Z 132.32 2015-10-23T14:12:21Z 132.32 2015-10-23T14:12:23Z 133.28 2015-10-23T14:12:33Z 133.76 2015-10-23T14:12:35Z 134.72 2015-10-23T14:12:45Z 135.68 2015-10-23T14:12:53Z 135.68 2015-10-23T14:12:54Z 136.16 2015-10-23T14:12:57Z 132.8 2015-10-23T14:13:02Z 137.13 2015-10-23T14:13:17Z 137.61 2015-10-23T14:13:21Z 137.61 2015-10-23T14:13:25Z 138.09 2015-10-23T14:13:30Z 138.57 2015-10-23T14:13:39Z 139.05 2015-10-23T14:13:44Z 139.53 2015-10-23T14:13:49Z 140.01 2015-10-23T14:13:54Z 140.49 2015-10-23T14:13:59Z 141.45 2015-10-23T14:14:09Z 141.45 2015-10-23T14:14:13Z 143.37 2015-10-23T14:14:25Z 143.85 2015-10-23T14:14:32Z 143.85 2015-10-23T14:14:35Z 144.82 2015-10-23T14:14:46Z 145.3 2015-10-23T14:14:51Z 145.78 2015-10-23T14:15:00Z 146.26 2015-10-23T14:15:04Z 146.74 2015-10-23T14:15:08Z 146.74 2015-10-23T14:15:12Z 147.22 2015-10-23T14:15:16Z 147.7 2015-10-23T14:15:21Z 147.7 2015-10-23T14:15:25Z 148.18 2015-10-23T14:15:28Z 148.18 2015-10-23T14:15:33Z 148.66 2015-10-23T14:15:37Z 149.14 2015-10-23T14:15:45Z 149.14 2015-10-23T14:15:48Z 150.1 2015-10-23T14:16:02Z 150.58 2015-10-23T14:16:08Z 151.54 2015-10-23T14:16:19Z 152.03 2015-10-23T14:16:21Z 152.51 2015-10-23T14:16:25Z 152.99 2015-10-23T14:16:28Z 153.95 2015-10-23T14:16:34Z 153.95 2015-10-23T14:16:36Z 155.39 2015-10-23T14:16:44Z 156.83 2015-10-23T14:16:50Z 157.31 2015-10-23T14:16:54Z 159.24 2015-10-23T14:17:06Z 159.72 2015-10-23T14:17:08Z 160.2 2015-10-23T14:17:14Z 160.68 2015-10-23T14:17:16Z 161.64 2015-10-23T14:17:23Z 162.6 2015-10-23T14:17:27Z 164.52 2015-10-23T14:17:38Z 165.96 2015-10-23T14:17:45Z 166.45 2015-10-23T14:17:48Z 168.37 2015-10-23T14:17:57Z 168.37 2015-10-23T14:17:58Z 168.85 2015-10-23T14:18:02Z 169.81 2015-10-23T14:18:05Z 171.73 2015-10-23T14:18:16Z 173.17 2015-10-23T14:18:25Z 174.62 2015-10-23T14:18:38Z 175.58 2015-10-23T14:18:49Z 175.58 2015-10-23T14:19:14Z 175.58 2015-10-23T14:19:36Z 175.58 2015-10-23T14:20:05Z 175.58 2015-10-23T14:20:26Z 175.58 2015-10-23T14:20:50Z 175.58 2015-10-23T14:21:21Z 175.58 2015-10-23T14:21:45Z 175.58 2015-10-23T14:22:18Z 176.06 2015-10-23T14:22:47Z 176.54 2015-10-23T14:23:11Z 176.54 2015-10-23T14:23:28Z 176.54 2015-10-23T14:23:55Z 176.06 2015-10-23T14:24:17Z 176.54 2015-10-23T14:24:49Z 176.06 2015-10-23T14:25:22Z 176.06 2015-10-23T14:25:45Z 176.06 2015-10-23T14:26:11Z 176.54 2015-10-23T14:26:24Z 176.54 2015-10-23T14:26:25Z 177.98 2015-10-23T14:26:42Z 179.42 2015-10-23T14:26:59Z 181.35 2015-10-23T14:27:15Z 182.79 2015-10-23T14:27:31Z 184.71 2015-10-23T14:27:53Z 185.19 2015-10-23T14:27:58Z 187.59 2015-10-23T14:28:14Z 190.96 2015-10-23T14:28:29Z 191.92 2015-10-23T14:28:46Z 193.36 2015-10-23T14:29:01Z 194.8 2015-10-23T14:29:13Z 194.32 2015-10-23T14:29:16Z 194.8 2015-10-23T14:29:20Z 195.28 2015-10-23T14:29:22Z 194.8 2015-10-23T14:29:33Z 194.8 2015-10-23T14:29:49Z 195.28 2015-10-23T14:30:04Z 195.77 2015-10-23T14:30:20Z 195.77 2015-10-23T14:30:24Z 196.25 2015-10-23T14:30:33Z 196.25 2015-10-23T14:30:39Z 196.73 2015-10-23T14:30:40Z 197.69 2015-10-23T14:30:48Z 198.65 2015-10-23T14:30:55Z 200.57 2015-10-23T14:31:04Z 201.53 2015-10-23T14:31:14Z 201.53 2015-10-23T14:31:15Z 201.53 2015-10-23T14:31:16Z 201.53 2015-10-23T14:31:17Z 202.01 2015-10-23T14:31:21Z 202.49 2015-10-23T14:31:28Z 202.49 2015-10-23T14:31:30Z 202.49 2015-10-23T14:31:31Z 202.49 2015-10-23T14:31:32Z 202.49 2015-10-23T14:31:33Z 202.49 2015-10-23T14:31:34Z 202.49 2015-10-23T14:31:35Z 202.98 2015-10-23T14:31:40Z 202.98 2015-10-23T14:31:41Z 202.98 2015-10-23T14:31:42Z 203.46 2015-10-23T14:31:52Z 203.46 2015-10-23T14:31:56Z 203.46 2015-10-23T14:32:06Z 203.46 2015-10-23T14:32:09Z 202.98 2015-10-23T14:32:10Z 202.98 2015-10-23T14:32:11Z 203.46 2015-10-23T14:32:12Z 202.98 2015-10-23T14:32:18Z 202.01 2015-10-23T14:32:29Z 201.53 2015-10-23T14:32:41Z 200.57 2015-10-23T14:32:49Z 200.57 2015-10-23T14:32:50Z 199.61 2015-10-23T14:32:55Z 199.61 2015-10-23T14:32:56Z 199.61 2015-10-23T14:32:57Z 199.13 2015-10-23T14:32:58Z 199.61 2015-10-23T14:32:59Z 197.69 2015-10-23T14:33:08Z 196.73 2015-10-23T14:33:21Z 196.25 2015-10-23T14:33:31Z 195.28 2015-10-23T14:33:41Z 195.28 2015-10-23T14:33:43Z 194.8 2015-10-23T14:33:45Z 194.8 2015-10-23T14:33:47Z 194.8 2015-10-23T14:33:48Z 194.8 2015-10-23T14:33:49Z 194.8 2015-10-23T14:33:50Z 194.8 2015-10-23T14:34:02Z 195.28 2015-10-23T14:34:06Z 195.77 2015-10-23T14:34:08Z 195.77 2015-10-23T14:34:10Z 196.25 2015-10-23T14:34:16Z 196.25 2015-10-23T14:34:17Z 196.73 2015-10-23T14:34:18Z 196.73 2015-10-23T14:34:19Z 196.73 2015-10-23T14:34:20Z 197.21 2015-10-23T14:34:21Z 198.17 2015-10-23T14:34:31Z 198.17 2015-10-23T14:34:32Z 198.17 2015-10-23T14:34:33Z 198.17 2015-10-23T14:34:34Z 199.13 2015-10-23T14:34:42Z 199.61 2015-10-23T14:34:48Z 199.61 2015-10-23T14:34:56Z 200.09 2015-10-23T14:35:00Z 200.09 2015-10-23T14:35:04Z 200.09 2015-10-23T14:35:06Z 200.09 2015-10-23T14:35:15Z 200.57 2015-10-23T14:35:21Z 201.05 2015-10-23T14:35:31Z 201.53 2015-10-23T14:35:34Z 201.53 2015-10-23T14:35:41Z 202.01 2015-10-23T14:35:44Z 202.98 2015-10-23T14:35:52Z 202.98 2015-10-23T14:35:57Z 202.98 2015-10-23T14:36:01Z 203.94 2015-10-23T14:36:12Z 204.42 2015-10-23T14:36:25Z 204.42 2015-10-23T14:36:26Z 205.86 2015-10-23T14:36:38Z 205.86 2015-10-23T14:36:53Z 206.82 2015-10-23T14:36:55Z 207.78 2015-10-23T14:37:00Z 208.74 2015-10-23T14:37:02Z 208.74 2015-10-23T14:37:04Z 209.22 2015-10-23T14:37:07Z 211.63 2015-10-23T14:37:17Z 212.11 2015-10-23T14:37:19Z 213.07 2015-10-23T14:37:21Z 214.51 2015-10-23T14:37:26Z 215.95 2015-10-23T14:37:35Z 217.4 2015-10-23T14:37:44Z 217.88 2015-10-23T14:37:46Z 218.36 2015-10-23T14:37:50Z 216.91 2015-10-23T14:38:01Z 216.91 2015-10-23T14:38:04Z 216.91 2015-10-23T14:38:06Z 215.95 2015-10-23T14:38:18Z 215.47 2015-10-23T14:38:21Z 214.99 2015-10-23T14:38:33Z 214.99 2015-10-23T14:38:39Z 215.95 2015-10-23T14:38:49Z 217.4 2015-10-23T14:39:02Z 218.36 2015-10-23T14:39:11Z 219.32 2015-10-23T14:39:19Z 219.32 2015-10-23T14:39:21Z 219.8 2015-10-23T14:39:26Z 219.8 2015-10-23T14:39:28Z 221.24 2015-10-23T14:39:40Z 221.24 2015-10-23T14:39:41Z 222.2 2015-10-23T14:39:50Z 223.16 2015-10-23T14:39:56Z 223.64 2015-10-23T14:40:01Z 225.57 2015-10-23T14:40:16Z 227.01 2015-10-23T14:40:29Z 227.49 2015-10-23T14:40:36Z 228.45 2015-10-23T14:40:43Z 229.41 2015-10-23T14:40:52Z 230.85 2015-10-23T14:41:03Z 230.85 2015-10-23T14:41:04Z 231.81 2015-10-23T14:41:09Z 232.78 2015-10-23T14:41:11Z 233.74 2015-10-23T14:41:13Z 235.66 2015-10-23T14:41:22Z 236.14 2015-10-23T14:41:26Z 236.62 2015-10-23T14:41:28Z 237.58 2015-10-23T14:41:32Z 238.06 2015-10-23T14:41:36Z 238.54 2015-10-23T14:41:38Z 239.02 2015-10-23T14:41:43Z 239.51 2015-10-23T14:41:46Z 240.47 2015-10-23T14:41:56Z 240.95 2015-10-23T14:42:01Z 241.43 2015-10-23T14:42:05Z 241.43 2015-10-23T14:42:07Z 240.95 2015-10-23T14:42:19Z 240.95 2015-10-23T14:42:25Z 240.95 2015-10-23T14:42:30Z 240.47 2015-10-23T14:42:35Z 240.95 2015-10-23T14:42:40Z 240.95 2015-10-23T14:42:45Z 240.95 2015-10-23T14:42:49Z 241.43 2015-10-23T14:42:58Z 241.43 2015-10-23T14:43:00Z 241.91 2015-10-23T14:43:10Z 242.39 2015-10-23T14:43:14Z 242.87 2015-10-23T14:43:20Z 242.87 2015-10-23T14:43:23Z 243.35 2015-10-23T14:43:26Z 244.31 2015-10-23T14:43:37Z 245.27 2015-10-23T14:43:44Z 246.23 2015-10-23T14:43:57Z 246.72 2015-10-23T14:44:01Z 248.16 2015-10-23T14:44:15Z 248.16 2015-10-23T14:44:17Z 248.64 2015-10-23T14:44:26Z 249.12 2015-10-23T14:44:35Z 249.12 2015-10-23T14:44:41Z 249.6 2015-10-23T14:44:44Z 250.08 2015-10-23T14:44:56Z 250.08 2015-10-23T14:44:58Z 250.08 2015-10-23T14:45:01Z 250.56 2015-10-23T14:45:07Z 251.04 2015-10-23T14:45:10Z 251.52 2015-10-23T14:45:20Z 252 2015-10-23T14:45:29Z 252.96 2015-10-23T14:45:38Z 252.96 2015-10-23T14:45:41Z 253.44 2015-10-23T14:45:50Z 253.44 2015-10-23T14:45:56Z 253.93 2015-10-23T14:46:03Z 254.41 2015-10-23T14:46:14Z 253.93 2015-10-23T14:46:18Z 253.93 2015-10-23T14:46:23Z 254.41 2015-10-23T14:46:25Z 254.41 2015-10-23T14:46:28Z 254.89 2015-10-23T14:46:35Z 254.89 2015-10-23T14:46:39Z 254.89 2015-10-23T14:46:50Z 254.41 2015-10-23T14:47:05Z 254.41 2015-10-23T14:47:29Z 255.37 2015-10-23T14:47:54Z 255.37 2015-10-23T14:48:09Z 255.85 2015-10-23T14:48:26Z