16 km Le signarau - Mont Senépi 1181.7 2025-06-21T08:10:21Z 1181.4 2025-06-21T08:10:22Z 1182.2 2025-06-21T08:10:32Z 1182 2025-06-21T08:10:38Z 1181.2 2025-06-21T08:10:40Z 1180.1 2025-06-21T08:10:44Z 1178.8 2025-06-21T08:10:53Z 1177.9 2025-06-21T08:10:59Z 1177.1 2025-06-21T08:11:06Z 1176.1 2025-06-21T08:11:15Z 1175.9 2025-06-21T08:11:20Z 1175.7 2025-06-21T08:11:23Z 1174.9 2025-06-21T08:11:31Z 1174.6 2025-06-21T08:11:38Z 1174.3 2025-06-21T08:11:46Z 1174.1 2025-06-21T08:11:49Z 1173.1 2025-06-21T08:11:57Z 1171.4 2025-06-21T08:12:04Z 1170 2025-06-21T08:12:12Z 1169.2 2025-06-21T08:12:17Z 1167.4 2025-06-21T08:12:27Z 1166 2025-06-21T08:12:33Z 1166 2025-06-21T08:12:40Z 1165.1 2025-06-21T08:12:48Z 1163.9 2025-06-21T08:12:55Z 1163.2 2025-06-21T08:12:59Z 1160.9 2025-06-21T08:13:08Z 1161 2025-06-21T08:13:11Z 1161.5 2025-06-21T08:13:18Z 1160.1 2025-06-21T08:13:25Z 1159.5 2025-06-21T08:13:32Z 1158.8 2025-06-21T08:13:35Z 1156.9 2025-06-21T08:13:42Z 1156.1 2025-06-21T08:13:44Z 1152.5 2025-06-21T08:13:52Z 1151.5 2025-06-21T08:14:00Z 1150.5 2025-06-21T08:14:08Z 1149.1 2025-06-21T08:14:16Z 1148.5 2025-06-21T08:14:23Z 1147.8 2025-06-21T08:14:29Z 1146.9 2025-06-21T08:14:37Z 1145.9 2025-06-21T08:14:44Z 1146 2025-06-21T08:14:50Z 1145.4 2025-06-21T08:14:57Z 1145.6 2025-06-21T08:15:05Z 1145.5 2025-06-21T08:15:09Z 1145.4 2025-06-21T08:15:14Z 1145.1 2025-06-21T08:15:20Z 1144.2 2025-06-21T08:15:29Z 1143.7 2025-06-21T08:15:35Z 1143.4 2025-06-21T08:15:41Z 1143.8 2025-06-21T08:15:47Z 1143.6 2025-06-21T08:16:00Z 1143.5 2025-06-21T08:16:01Z 1141.7 2025-06-21T08:16:10Z 1139.7 2025-06-21T08:16:20Z 1138.4 2025-06-21T08:16:27Z 1137.9 2025-06-21T08:16:33Z 1137.2 2025-06-21T08:16:41Z 1136.1 2025-06-21T08:16:50Z 1135.2 2025-06-21T08:16:56Z 1132.8 2025-06-21T08:17:03Z 1130.6 2025-06-21T08:17:10Z 1128.5 2025-06-21T08:17:18Z 1127.3 2025-06-21T08:17:26Z 1126.6 2025-06-21T08:17:33Z 1126.1 2025-06-21T08:17:40Z 1125.5 2025-06-21T08:17:43Z 1125.9 2025-06-21T08:17:50Z 1127.5 2025-06-21T08:17:58Z 1127.9 2025-06-21T08:18:02Z 1128.9 2025-06-21T08:18:09Z 1129 2025-06-21T08:18:16Z 1128.7 2025-06-21T08:18:23Z 1128.2 2025-06-21T08:18:28Z 1127.9 2025-06-21T08:18:35Z 1127.4 2025-06-21T08:18:40Z 1126.6 2025-06-21T08:18:48Z 1125.5 2025-06-21T08:18:56Z 1124.8 2025-06-21T08:19:00Z 1123.6 2025-06-21T08:19:09Z 1122.3 2025-06-21T08:19:17Z 1122.1 2025-06-21T08:19:18Z 1121.9 2025-06-21T08:19:22Z 1121.2 2025-06-21T08:19:32Z 1120.9 2025-06-21T08:19:40Z 1120.5 2025-06-21T08:19:47Z 1120.1 2025-06-21T08:19:53Z 1119.7 2025-06-21T08:20:00Z 1119.8 2025-06-21T08:20:07Z 1119.7 2025-06-21T08:20:15Z 1119.9 2025-06-21T08:20:22Z 1120 2025-06-21T08:20:28Z 1119.4 2025-06-21T08:20:30Z 1118.8 2025-06-21T08:20:37Z 1118.7 2025-06-21T08:20:38Z 1118.3 2025-06-21T08:20:40Z 1116.2 2025-06-21T08:20:49Z 1114.7 2025-06-21T08:20:56Z 1113.5 2025-06-21T08:21:03Z 1111.5 2025-06-21T08:21:11Z 1110.3 2025-06-21T08:21:18Z 1109 2025-06-21T08:21:23Z 1108.9 2025-06-21T08:21:30Z 1109.7 2025-06-21T08:21:39Z 1109.7 2025-06-21T08:21:47Z 1107.9 2025-06-21T08:21:56Z 1106.6 2025-06-21T08:22:03Z 1105.5 2025-06-21T08:22:11Z 1104.6 2025-06-21T08:22:17Z 1104.8 2025-06-21T08:22:21Z 1103.5 2025-06-21T08:22:29Z 1102.6 2025-06-21T08:22:36Z 1101.7 2025-06-21T08:22:45Z 1100.5 2025-06-21T08:22:55Z 1098.5 2025-06-21T08:23:02Z 1096.3 2025-06-21T08:23:09Z 1094.1 2025-06-21T08:23:16Z 1091.4 2025-06-21T08:23:23Z 1089.9 2025-06-21T08:23:30Z 1089.6 2025-06-21T08:23:37Z 1090.1 2025-06-21T08:23:40Z 1089.7 2025-06-21T08:23:49Z 1089.4 2025-06-21T08:23:55Z 1089.2 2025-06-21T08:23:56Z 1089.6 2025-06-21T08:24:02Z 1089.8 2025-06-21T08:24:03Z 1089.9 2025-06-21T08:24:06Z 1090.6 2025-06-21T08:24:13Z 1092 2025-06-21T08:24:20Z 1092.7 2025-06-21T08:24:25Z 1094.4 2025-06-21T08:24:30Z 1096.7 2025-06-21T08:24:39Z 1098.1 2025-06-21T08:24:45Z 1099.3 2025-06-21T08:24:51Z 1099.3 2025-06-21T08:24:52Z 1099.5 2025-06-21T08:24:55Z 1102.1 2025-06-21T08:25:04Z 1102.4 2025-06-21T08:25:06Z 1101.9 2025-06-21T08:25:14Z 1100.3 2025-06-21T08:25:23Z 1099.9 2025-06-21T08:25:27Z 1098.9 2025-06-21T08:25:32Z 1098.2 2025-06-21T08:25:35Z 1096.1 2025-06-21T08:25:43Z 1094.2 2025-06-21T08:25:50Z 1093.5 2025-06-21T08:25:52Z 1092.1 2025-06-21T08:25:59Z 1090.2 2025-06-21T08:26:05Z 1088.8 2025-06-21T08:26:11Z 1086.6 2025-06-21T08:26:18Z 1085 2025-06-21T08:26:22Z 1084 2025-06-21T08:26:27Z 1081.7 2025-06-21T08:26:34Z 1080.3 2025-06-21T08:26:38Z 1078.4 2025-06-21T08:26:45Z 1078.3 2025-06-21T08:26:47Z 1079.3 2025-06-21T08:26:55Z 1079.4 2025-06-21T08:26:56Z 1079.1 2025-06-21T08:27:04Z 1079.4 2025-06-21T08:27:06Z 1079.5 2025-06-21T08:27:12Z 1079.6 2025-06-21T08:27:18Z 1080 2025-06-21T08:27:21Z 1080.7 2025-06-21T08:27:28Z 1080.8 2025-06-21T08:27:36Z 1080.3 2025-06-21T08:27:38Z 1080 2025-06-21T08:27:42Z 1079.5 2025-06-21T08:27:49Z 1079.3 2025-06-21T08:27:50Z 1078.5 2025-06-21T08:27:53Z 1077 2025-06-21T08:28:00Z 1075.3 2025-06-21T08:28:06Z 1074.8 2025-06-21T08:28:08Z 1072.8 2025-06-21T08:28:16Z 1071.4 2025-06-21T08:28:23Z 1070.7 2025-06-21T08:28:26Z 1068.9 2025-06-21T08:28:32Z 1065 2025-06-21T08:28:41Z 1064.5 2025-06-21T08:28:43Z 1062.4 2025-06-21T08:28:50Z 1061.9 2025-06-21T08:28:57Z 1061.8 2025-06-21T08:29:06Z 1061.8 2025-06-21T08:29:07Z 1063 2025-06-21T08:29:14Z 1063.3 2025-06-21T08:29:18Z 1065.1 2025-06-21T08:29:25Z 1067.4 2025-06-21T08:29:34Z 1068.2 2025-06-21T08:29:41Z 1069.6 2025-06-21T08:29:49Z 1069.8 2025-06-21T08:29:57Z 1070.1 2025-06-21T08:30:07Z 1070.5 2025-06-21T08:30:17Z 1070.8 2025-06-21T08:30:34Z 1072.1 2025-06-21T08:30:48Z 1072 2025-06-21T08:31:05Z 1071.9 2025-06-21T08:31:24Z 1072 2025-06-21T08:31:35Z 1071.7 2025-06-21T08:31:47Z 1071.8 2025-06-21T08:31:57Z 1072.3 2025-06-21T08:32:09Z 1072.2 2025-06-21T08:32:21Z 1072.4 2025-06-21T08:32:35Z 1072.4 2025-06-21T08:32:48Z 1072.7 2025-06-21T08:33:03Z 1072.8 2025-06-21T08:33:21Z 1072.6 2025-06-21T08:33:40Z 1072.7 2025-06-21T08:33:59Z 1072.5 2025-06-21T08:34:19Z 1072.6 2025-06-21T08:34:39Z 1072.3 2025-06-21T08:34:51Z 1072.6 2025-06-21T08:34:56Z 1072.6 2025-06-21T08:35:02Z 1072.4 2025-06-21T08:35:04Z 1072.5 2025-06-21T08:35:10Z 1072 2025-06-21T08:35:16Z 1071.5 2025-06-21T08:35:24Z 1071.6 2025-06-21T08:35:34Z 1071.1 2025-06-21T08:35:41Z 1071.3 2025-06-21T08:35:48Z 1072.5 2025-06-21T08:35:56Z 1072.8 2025-06-21T08:35:58Z 1073.5 2025-06-21T08:36:07Z 1073.8 2025-06-21T08:36:11Z 1074.4 2025-06-21T08:36:19Z 1074.2 2025-06-21T08:36:27Z 1074.1 2025-06-21T08:36:35Z 1073.7 2025-06-21T08:36:44Z 1072.8 2025-06-21T08:36:50Z 1072.4 2025-06-21T08:36:58Z 1072.4 2025-06-21T08:37:05Z 1071.9 2025-06-21T08:37:13Z 1070.4 2025-06-21T08:37:20Z 1070.2 2025-06-21T08:37:22Z 1069.8 2025-06-21T08:37:25Z 1069.3 2025-06-21T08:37:34Z 1069.6 2025-06-21T08:37:39Z 1070.9 2025-06-21T08:37:48Z 1073.3 2025-06-21T08:37:55Z 1075.7 2025-06-21T08:38:03Z 1077.5 2025-06-21T08:38:10Z 1077.9 2025-06-21T08:38:12Z 1077.8 2025-06-21T08:38:20Z 1077.1 2025-06-21T08:38:28Z 1077 2025-06-21T08:38:35Z 1077.2 2025-06-21T08:38:43Z 1077.3 2025-06-21T08:38:45Z 1076.5 2025-06-21T08:38:53Z 1075.4 2025-06-21T08:39:00Z 1075.6 2025-06-21T08:39:07Z 1075 2025-06-21T08:39:14Z 1074.6 2025-06-21T08:39:15Z 1073.2 2025-06-21T08:39:23Z 1072 2025-06-21T08:39:30Z 1071.8 2025-06-21T08:39:36Z 1072.9 2025-06-21T08:39:43Z 1074.8 2025-06-21T08:39:50Z 1077.1 2025-06-21T08:39:57Z 1078.5 2025-06-21T08:40:04Z 1078.9 2025-06-21T08:40:10Z 1080.4 2025-06-21T08:40:17Z 1082.1 2025-06-21T08:40:23Z 1084 2025-06-21T08:40:29Z 1084.4 2025-06-21T08:40:36Z 1085 2025-06-21T08:40:43Z 1086.9 2025-06-21T08:40:48Z 1088.2 2025-06-21T08:40:57Z 1089.2 2025-06-21T08:41:03Z 1089.6 2025-06-21T08:41:15Z 1089.5 2025-06-21T08:41:28Z 1089.7 2025-06-21T08:41:36Z 1090.3 2025-06-21T08:41:44Z 1090.1 2025-06-21T08:41:45Z 1089 2025-06-21T08:41:53Z 1088.1 2025-06-21T08:42:01Z 1087.7 2025-06-21T08:42:08Z 1086.2 2025-06-21T08:42:15Z 1085.4 2025-06-21T08:42:19Z 1083.8 2025-06-21T08:42:26Z 1082 2025-06-21T08:42:33Z 1082.2 2025-06-21T08:42:38Z 1082.9 2025-06-21T08:42:45Z 1083 2025-06-21T08:42:51Z 1083.5 2025-06-21T08:42:55Z 1084.8 2025-06-21T08:43:02Z 1086.1 2025-06-21T08:43:11Z 1086.9 2025-06-21T08:43:15Z 1088.2 2025-06-21T08:43:22Z 1090.4 2025-06-21T08:43:29Z 1092.7 2025-06-21T08:43:37Z 1094.6 2025-06-21T08:43:44Z 1096.7 2025-06-21T08:43:51Z 1098.2 2025-06-21T08:43:56Z 1099.5 2025-06-21T08:43:59Z 1101.3 2025-06-21T08:44:06Z 1103.1 2025-06-21T08:44:12Z 1104.6 2025-06-21T08:44:19Z 1107 2025-06-21T08:44:27Z 1108.6 2025-06-21T08:44:35Z 1109.1 2025-06-21T08:44:41Z 1110 2025-06-21T08:44:48Z 1110.4 2025-06-21T08:44:54Z 1111.4 2025-06-21T08:45:02Z 1112.4 2025-06-21T08:45:08Z 1112.9 2025-06-21T08:45:14Z 1112.4 2025-06-21T08:45:19Z 1112.2 2025-06-21T08:45:27Z 1111.9 2025-06-21T08:45:33Z 1111.9 2025-06-21T08:45:38Z 1111.8 2025-06-21T08:45:44Z 1111.6 2025-06-21T08:45:53Z 1111.3 2025-06-21T08:46:00Z 1112 2025-06-21T08:46:08Z 1111.7 2025-06-21T08:46:15Z 1111.9 2025-06-21T08:46:23Z 1113 2025-06-21T08:46:32Z 1114.2 2025-06-21T08:46:41Z 1114 2025-06-21T08:46:48Z 1113.8 2025-06-21T08:46:50Z 1114.8 2025-06-21T08:46:58Z 1115.3 2025-06-21T08:47:01Z 1118.3 2025-06-21T08:47:10Z 1121.4 2025-06-21T08:47:18Z 1123.4 2025-06-21T08:47:25Z 1124.6 2025-06-21T08:47:30Z 1126.3 2025-06-21T08:47:39Z 1128.2 2025-06-21T08:47:47Z 1131.4 2025-06-21T08:47:56Z 1133.4 2025-06-21T08:48:03Z 1134.1 2025-06-21T08:48:05Z 1135.4 2025-06-21T08:48:12Z 1137.2 2025-06-21T08:48:17Z 1139.4 2025-06-21T08:48:24Z 1140.5 2025-06-21T08:48:30Z 1142.9 2025-06-21T08:48:40Z 1144.7 2025-06-21T08:48:48Z 1145.4 2025-06-21T08:48:55Z 1146.1 2025-06-21T08:49:00Z 1147.3 2025-06-21T08:49:08Z 1147.4 2025-06-21T08:49:09Z 1148.2 2025-06-21T08:49:16Z 1148.8 2025-06-21T08:49:21Z 1148.5 2025-06-21T08:49:27Z 1149.1 2025-06-21T08:49:33Z 1149.3 2025-06-21T08:49:38Z 1149.5 2025-06-21T08:49:41Z 1149.2 2025-06-21T08:49:46Z 1148.9 2025-06-21T08:49:53Z 1148.5 2025-06-21T08:49:57Z 1148.8 2025-06-21T08:49:59Z 1147.9 2025-06-21T08:50:07Z 1148 2025-06-21T08:50:14Z 1148.7 2025-06-21T08:50:23Z 1148.6 2025-06-21T08:50:25Z 1149.3 2025-06-21T08:50:32Z 1150 2025-06-21T08:50:40Z 1151.2 2025-06-21T08:50:46Z 1151.7 2025-06-21T08:50:53Z 1151.7 2025-06-21T08:50:54Z 1151.8 2025-06-21T08:51:00Z 1152.4 2025-06-21T08:51:06Z 1154.6 2025-06-21T08:51:13Z 1155.3 2025-06-21T08:51:19Z 1156.1 2025-06-21T08:51:26Z 1158.3 2025-06-21T08:51:33Z 1158.8 2025-06-21T08:51:35Z 1161.6 2025-06-21T08:51:43Z 1163.8 2025-06-21T08:51:50Z 1165.5 2025-06-21T08:51:59Z 1165.1 2025-06-21T08:52:06Z 1164 2025-06-21T08:52:14Z 1163.7 2025-06-21T08:52:22Z 1164 2025-06-21T08:52:25Z 1163.9 2025-06-21T08:52:31Z 1164.2 2025-06-21T08:52:35Z 1165.2 2025-06-21T08:52:43Z 1166.5 2025-06-21T08:52:48Z 1168.7 2025-06-21T08:52:56Z 1169 2025-06-21T08:52:57Z 1169.9 2025-06-21T08:53:05Z 1171.5 2025-06-21T08:53:12Z 1173.6 2025-06-21T08:53:19Z 1176.2 2025-06-21T08:53:27Z 1176.3 2025-06-21T08:53:28Z 1177.4 2025-06-21T08:53:36Z 1177.6 2025-06-21T08:53:49Z 1177.6 2025-06-21T08:54:05Z 1177.8 2025-06-21T08:54:17Z 1178 2025-06-21T08:54:34Z 1178.2 2025-06-21T08:54:49Z 1178 2025-06-21T08:55:04Z 1177.9 2025-06-21T08:55:13Z 1178 2025-06-21T08:55:23Z 1177.9 2025-06-21T08:55:35Z 1178 2025-06-21T08:55:45Z 1178.1 2025-06-21T08:55:58Z 1178.1 2025-06-21T08:56:10Z 1178.1 2025-06-21T08:56:21Z 1178.1 2025-06-21T08:56:32Z 1178.2 2025-06-21T08:56:46Z 1178.2 2025-06-21T08:56:57Z 1178.2 2025-06-21T08:57:06Z 1178.4 2025-06-21T08:57:17Z 1178.6 2025-06-21T08:57:31Z 1178.6 2025-06-21T08:57:42Z 1178.6 2025-06-21T08:57:56Z 1178.7 2025-06-21T08:58:10Z 1178.7 2025-06-21T08:58:24Z 1178.6 2025-06-21T08:58:37Z 1178.5 2025-06-21T08:58:48Z 1178.5 2025-06-21T08:59:04Z 1178.4 2025-06-21T08:59:16Z 1178.4 2025-06-21T08:59:26Z 1178.5 2025-06-21T08:59:38Z 1178.6 2025-06-21T08:59:51Z 1178.6 2025-06-21T09:00:03Z 1178.6 2025-06-21T09:00:13Z 1178.7 2025-06-21T09:00:24Z 1178.7 2025-06-21T09:00:34Z 1179 2025-06-21T09:00:41Z 1178.8 2025-06-21T09:00:48Z 1179.1 2025-06-21T09:00:56Z 1179.5 2025-06-21T09:01:03Z 1179.7 2025-06-21T09:01:05Z 1180.1 2025-06-21T09:01:12Z 1179.7 2025-06-21T09:01:16Z 1179.6 2025-06-21T09:01:22Z 1179.7 2025-06-21T09:01:23Z 1179.1 2025-06-21T09:01:26Z 1177.7 2025-06-21T09:01:33Z 1177 2025-06-21T09:01:38Z 1176.6 2025-06-21T09:01:41Z 1175.9 2025-06-21T09:01:45Z 1176.3 2025-06-21T09:01:53Z 1178.6 2025-06-21T09:01:59Z 1180.2 2025-06-21T09:02:07Z 1182.7 2025-06-21T09:02:13Z 1183.5 2025-06-21T09:02:18Z 1185.3 2025-06-21T09:02:27Z 1185.4 2025-06-21T09:02:28Z 1185.8 2025-06-21T09:02:30Z 1186.9 2025-06-21T09:02:37Z 1187.7 2025-06-21T09:02:42Z 1188 2025-06-21T09:02:49Z 1188.5 2025-06-21T09:02:57Z 1188.5 2025-06-21T09:03:03Z 1187.8 2025-06-21T09:03:11Z 1187.4 2025-06-21T09:03:15Z 1187.7 2025-06-21T09:03:18Z 1188 2025-06-21T09:03:25Z 1187.8 2025-06-21T09:03:29Z 1187.9 2025-06-21T09:03:34Z 1188.7 2025-06-21T09:03:43Z 1189.7 2025-06-21T09:03:50Z 1191 2025-06-21T09:03:58Z 1191.9 2025-06-21T09:04:04Z 1193.4 2025-06-21T09:04:10Z 1195.7 2025-06-21T09:04:19Z 1196.5 2025-06-21T09:04:24Z 1197.3 2025-06-21T09:04:31Z 1197.3 2025-06-21T09:04:32Z 1197.9 2025-06-21T09:04:39Z 1198.7 2025-06-21T09:04:46Z 1199.6 2025-06-21T09:04:52Z 1200 2025-06-21T09:04:56Z 1200.9 2025-06-21T09:05:04Z 1201.3 2025-06-21T09:05:12Z 1201.6 2025-06-21T09:05:18Z 1201.8 2025-06-21T09:05:19Z 1203.2 2025-06-21T09:05:26Z 1204.1 2025-06-21T09:05:30Z 1204.4 2025-06-21T09:05:37Z 1205.4 2025-06-21T09:05:44Z 1205.4 2025-06-21T09:05:45Z 1205.3 2025-06-21T09:05:51Z 1206.9 2025-06-21T09:05:59Z 1207.9 2025-06-21T09:06:07Z 1209.5 2025-06-21T09:06:14Z 1211.3 2025-06-21T09:06:23Z 1211.5 2025-06-21T09:06:29Z 1214 2025-06-21T09:06:36Z 1215.6 2025-06-21T09:06:42Z 1217.7 2025-06-21T09:06:47Z 1219.2 2025-06-21T09:06:54Z 1219.9 2025-06-21T09:07:00Z 1221.3 2025-06-21T09:07:06Z 1222.1 2025-06-21T09:07:13Z 1223.4 2025-06-21T09:07:18Z 1224.5 2025-06-21T09:07:24Z 1225.1 2025-06-21T09:07:32Z 1226.2 2025-06-21T09:07:38Z 1227.7 2025-06-21T09:07:45Z 1228.9 2025-06-21T09:07:52Z 1229.4 2025-06-21T09:07:58Z 1229.3 2025-06-21T09:08:03Z 1229.2 2025-06-21T09:08:05Z 1229.5 2025-06-21T09:08:07Z 1229.4 2025-06-21T09:08:14Z 1229.3 2025-06-21T09:08:18Z 1229.3 2025-06-21T09:08:26Z 1229.1 2025-06-21T09:08:29Z 1228.5 2025-06-21T09:08:35Z 1229 2025-06-21T09:08:37Z 1229.2 2025-06-21T09:08:40Z 1229.9 2025-06-21T09:08:48Z 1230.3 2025-06-21T09:08:54Z 1230.8 2025-06-21T09:08:58Z 1231.2 2025-06-21T09:09:00Z 1232.1 2025-06-21T09:09:06Z 1232.7 2025-06-21T09:09:11Z 1233.7 2025-06-21T09:09:18Z 1233.1 2025-06-21T09:09:25Z 1233 2025-06-21T09:09:27Z 1232.7 2025-06-21T09:09:34Z 1233.1 2025-06-21T09:09:39Z 1234.5 2025-06-21T09:09:44Z 1235.6 2025-06-21T09:09:51Z 1236 2025-06-21T09:09:56Z 1236.2 2025-06-21T09:09:58Z 1237.5 2025-06-21T09:10:05Z 1238.5 2025-06-21T09:10:09Z 1239.2 2025-06-21T09:10:16Z 1239 2025-06-21T09:10:18Z 1239.2 2025-06-21T09:10:23Z 1239.5 2025-06-21T09:10:26Z 1239.6 2025-06-21T09:10:28Z 1239.3 2025-06-21T09:10:35Z 1239.2 2025-06-21T09:10:40Z 1239 2025-06-21T09:10:42Z 1238.4 2025-06-21T09:10:48Z 1240 2025-06-21T09:10:56Z 1241.4 2025-06-21T09:11:06Z 1240.9 2025-06-21T09:11:12Z 1241.1 2025-06-21T09:11:17Z 1241.6 2025-06-21T09:11:21Z 1243.1 2025-06-21T09:11:26Z 1243.9 2025-06-21T09:11:31Z 1246.2 2025-06-21T09:11:39Z 1247.1 2025-06-21T09:11:41Z 1249 2025-06-21T09:11:46Z 1252.1 2025-06-21T09:11:53Z 1254.7 2025-06-21T09:11:58Z 1255.4 2025-06-21T09:12:01Z 1256 2025-06-21T09:12:03Z 1256.9 2025-06-21T09:12:07Z 1257.3 2025-06-21T09:12:11Z 1259.2 2025-06-21T09:12:17Z 1259.8 2025-06-21T09:12:19Z 1259.7 2025-06-21T09:12:26Z 1260.2 2025-06-21T09:12:29Z 1259.5 2025-06-21T09:12:34Z 1259.6 2025-06-21T09:12:40Z 1260.3 2025-06-21T09:12:45Z 1260.4 2025-06-21T09:12:46Z 1260.8 2025-06-21T09:12:50Z 1261.5 2025-06-21T09:12:52Z 1262.9 2025-06-21T09:12:59Z 1262.9 2025-06-21T09:13:00Z 1263.4 2025-06-21T09:13:06Z 1263.3 2025-06-21T09:13:10Z 1263.6 2025-06-21T09:13:13Z 1264.1 2025-06-21T09:13:15Z 1264.7 2025-06-21T09:13:18Z 1265.4 2025-06-21T09:13:21Z 1266.6 2025-06-21T09:13:28Z 1265.6 2025-06-21T09:13:35Z 1265.1 2025-06-21T09:13:38Z 1264.8 2025-06-21T09:13:44Z 1264.7 2025-06-21T09:13:45Z 1264.9 2025-06-21T09:13:51Z 1266 2025-06-21T09:13:57Z 1268.5 2025-06-21T09:14:04Z 1270.2 2025-06-21T09:14:09Z 1270.5 2025-06-21T09:14:14Z 1270.3 2025-06-21T09:14:23Z 1270.2 2025-06-21T09:14:29Z 1270.3 2025-06-21T09:14:34Z 1271 2025-06-21T09:14:39Z 1273.6 2025-06-21T09:14:46Z 1273.2 2025-06-21T09:14:53Z 1273.3 2025-06-21T09:14:55Z 1268.2 2025-06-21T09:15:03Z 1267 2025-06-21T09:15:10Z 1265.9 2025-06-21T09:15:17Z 1265 2025-06-21T09:15:23Z 1265.1 2025-06-21T09:15:29Z 1265 2025-06-21T09:15:30Z 1265.7 2025-06-21T09:15:38Z 1265.1 2025-06-21T09:15:46Z 1264.6 2025-06-21T09:15:47Z 1264.4 2025-06-21T09:15:54Z 1265.3 2025-06-21T09:15:57Z 1265 2025-06-21T09:16:03Z 1265 2025-06-21T09:16:04Z 1265.4 2025-06-21T09:16:08Z 1266.4 2025-06-21T09:16:11Z 1265.3 2025-06-21T09:16:13Z 1265.2 2025-06-21T09:16:17Z 1265.1 2025-06-21T09:16:19Z 1265.4 2025-06-21T09:16:20Z 1265.9 2025-06-21T09:16:23Z 1266.9 2025-06-21T09:16:31Z 1267.7 2025-06-21T09:16:35Z 1267.8 2025-06-21T09:16:37Z 1269.4 2025-06-21T09:16:45Z 1270.5 2025-06-21T09:16:51Z 1270.6 2025-06-21T09:16:52Z 1269.8 2025-06-21T09:16:53Z 1270.4 2025-06-21T09:16:56Z 1273.8 2025-06-21T09:17:00Z 1276 2025-06-21T09:17:05Z 1277.1 2025-06-21T09:17:09Z 1277.9 2025-06-21T09:17:15Z 1278.8 2025-06-21T09:17:22Z 1280.5 2025-06-21T09:17:29Z 1280.9 2025-06-21T09:17:32Z 1281.5 2025-06-21T09:17:33Z 1281.5 2025-06-21T09:17:34Z 1281.4 2025-06-21T09:17:37Z 1279.2 2025-06-21T09:17:41Z 1276.2 2025-06-21T09:17:48Z 1276.2 2025-06-21T09:17:50Z 1276.4 2025-06-21T09:17:52Z 1277.8 2025-06-21T09:18:00Z 1277 2025-06-21T09:18:08Z 1277.4 2025-06-21T09:18:11Z 1276 2025-06-21T09:18:19Z 1273.6 2025-06-21T09:18:25Z 1273 2025-06-21T09:18:27Z 1272.4 2025-06-21T09:18:34Z 1272.2 2025-06-21T09:18:40Z 1271.5 2025-06-21T09:18:41Z 1270.7 2025-06-21T09:18:47Z 1270.9 2025-06-21T09:18:48Z 1271.5 2025-06-21T09:18:50Z 1270.6 2025-06-21T09:18:57Z 1271.2 2025-06-21T09:18:58Z 1271.6 2025-06-21T09:19:02Z 1272 2025-06-21T09:19:04Z 1273.4 2025-06-21T09:19:13Z 1276.7 2025-06-21T09:19:22Z 1275.1 2025-06-21T09:19:27Z 1271.8 2025-06-21T09:19:34Z 1271.5 2025-06-21T09:19:41Z 1272.8 2025-06-21T09:19:49Z 1272.6 2025-06-21T09:19:56Z 1273.4 2025-06-21T09:19:58Z 1275.1 2025-06-21T09:20:01Z 1275.3 2025-06-21T09:20:03Z 1275.9 2025-06-21T09:20:06Z 1276.9 2025-06-21T09:20:09Z 1276.5 2025-06-21T09:20:12Z 1275.9 2025-06-21T09:20:18Z 1276.8 2025-06-21T09:20:26Z 1277.1 2025-06-21T09:20:31Z 1277.4 2025-06-21T09:20:33Z 1277.7 2025-06-21T09:20:36Z 1278.1 2025-06-21T09:20:38Z 1278.1 2025-06-21T09:20:45Z 1278.9 2025-06-21T09:20:47Z 1279.4 2025-06-21T09:20:52Z 1279.9 2025-06-21T09:20:59Z 1280.8 2025-06-21T09:21:04Z 1281.1 2025-06-21T09:21:06Z 1281 2025-06-21T09:21:11Z 1281.1 2025-06-21T09:21:13Z 1281.5 2025-06-21T09:21:18Z 1282.2 2025-06-21T09:21:21Z 1282.5 2025-06-21T09:21:29Z 1282.5 2025-06-21T09:21:30Z 1282.1 2025-06-21T09:21:35Z 1282.7 2025-06-21T09:21:41Z 1283.3 2025-06-21T09:21:46Z 1283.5 2025-06-21T09:21:51Z 1284.6 2025-06-21T09:21:54Z 1286.7 2025-06-21T09:22:01Z 1288.4 2025-06-21T09:22:07Z 1288.3 2025-06-21T09:22:13Z 1288.4 2025-06-21T09:22:16Z 1288.3 2025-06-21T09:22:19Z 1286.8 2025-06-21T09:22:22Z 1288 2025-06-21T09:22:28Z 1286.9 2025-06-21T09:22:35Z 1285.6 2025-06-21T09:22:41Z 1285.1 2025-06-21T09:22:44Z 1284.8 2025-06-21T09:22:48Z 1286 2025-06-21T09:22:56Z 1286.1 2025-06-21T09:22:57Z 1286.2 2025-06-21T09:23:01Z 1287.5 2025-06-21T09:23:05Z 1288.7 2025-06-21T09:23:09Z 1291.6 2025-06-21T09:23:16Z 1295.1 2025-06-21T09:23:21Z 1297.8 2025-06-21T09:23:27Z 1300.6 2025-06-21T09:23:32Z 1300.6 2025-06-21T09:23:33Z 1302.3 2025-06-21T09:23:37Z 1306 2025-06-21T09:23:41Z 1307.1 2025-06-21T09:23:45Z 1308.8 2025-06-21T09:23:50Z 1309.6 2025-06-21T09:23:58Z 1309.5 2025-06-21T09:23:59Z 1309.9 2025-06-21T09:24:04Z 1309.5 2025-06-21T09:24:09Z 1308.7 2025-06-21T09:24:15Z 1306.5 2025-06-21T09:24:24Z 1306.6 2025-06-21T09:24:25Z 1307.3 2025-06-21T09:24:28Z 1307.7 2025-06-21T09:24:36Z 1308.1 2025-06-21T09:24:38Z 1304.7 2025-06-21T09:24:45Z 1305.3 2025-06-21T09:24:48Z 1305.9 2025-06-21T09:24:55Z 1307.3 2025-06-21T09:25:01Z 1307.9 2025-06-21T09:25:02Z 1309 2025-06-21T09:25:08Z 1311.1 2025-06-21T09:25:15Z 1312.4 2025-06-21T09:25:23Z 1313.5 2025-06-21T09:25:30Z 1315 2025-06-21T09:25:34Z 1315.9 2025-06-21T09:25:39Z 1315.6 2025-06-21T09:25:43Z 1316.2 2025-06-21T09:25:46Z 1315.8 2025-06-21T09:25:49Z 1316.5 2025-06-21T09:25:57Z 1317 2025-06-21T09:26:02Z 1316.7 2025-06-21T09:26:08Z 1315.9 2025-06-21T09:26:14Z 1316 2025-06-21T09:26:15Z 1314.9 2025-06-21T09:26:22Z 1315.2 2025-06-21T09:26:24Z 1315 2025-06-21T09:26:27Z 1316 2025-06-21T09:26:33Z 1317.5 2025-06-21T09:26:37Z 1317.8 2025-06-21T09:26:43Z 1317.6 2025-06-21T09:26:44Z 1316.6 2025-06-21T09:26:52Z 1316.2 2025-06-21T09:26:55Z 1316.7 2025-06-21T09:27:02Z 1316.6 2025-06-21T09:27:07Z 1316.9 2025-06-21T09:27:12Z 1315.5 2025-06-21T09:27:19Z 1315.6 2025-06-21T09:27:26Z 1315.9 2025-06-21T09:27:28Z 1317.5 2025-06-21T09:27:37Z 1316.3 2025-06-21T09:27:43Z 1316.3 2025-06-21T09:27:44Z 1316.4 2025-06-21T09:27:47Z 1318.1 2025-06-21T09:27:53Z 1318.2 2025-06-21T09:27:54Z 1314.6 2025-06-21T09:28:02Z 1317 2025-06-21T09:28:08Z 1317.7 2025-06-21T09:28:11Z 1319.1 2025-06-21T09:28:17Z 1320.2 2025-06-21T09:28:23Z 1321.1 2025-06-21T09:28:30Z 1320.7 2025-06-21T09:28:38Z 1321 2025-06-21T09:28:43Z 1322.1 2025-06-21T09:28:50Z 1322.7 2025-06-21T09:28:51Z 1325.3 2025-06-21T09:29:00Z 1325.8 2025-06-21T09:29:01Z 1330.8 2025-06-21T09:29:08Z 1331.1 2025-06-21T09:29:09Z 1330.6 2025-06-21T09:29:16Z 1330.6 2025-06-21T09:29:17Z 1329.8 2025-06-21T09:29:25Z 1327.2 2025-06-21T09:29:31Z 1327.5 2025-06-21T09:29:38Z 1326.5 2025-06-21T09:29:43Z 1324.4 2025-06-21T09:29:46Z 1322 2025-06-21T09:29:52Z 1320.8 2025-06-21T09:29:56Z 1322.6 2025-06-21T09:30:03Z 1322.9 2025-06-21T09:30:04Z 1323.6 2025-06-21T09:30:09Z 1323.7 2025-06-21T09:30:11Z 1325.8 2025-06-21T09:30:17Z 1325.3 2025-06-21T09:30:23Z 1324.9 2025-06-21T09:30:29Z 1323.8 2025-06-21T09:30:34Z 1323.9 2025-06-21T09:30:35Z 1324.2 2025-06-21T09:30:37Z 1326.2 2025-06-21T09:30:40Z 1329.9 2025-06-21T09:30:49Z 1331.6 2025-06-21T09:30:51Z 1333.6 2025-06-21T09:30:57Z 1335.3 2025-06-21T09:30:59Z 1336.6 2025-06-21T09:31:02Z 1339.7 2025-06-21T09:31:05Z 1340.9 2025-06-21T09:31:07Z 1342.3 2025-06-21T09:31:09Z 1346.6 2025-06-21T09:31:16Z 1347.5 2025-06-21T09:31:22Z 1347.4 2025-06-21T09:31:24Z 1346 2025-06-21T09:31:29Z 1343.9 2025-06-21T09:31:36Z 1343.8 2025-06-21T09:31:39Z 1344.3 2025-06-21T09:31:41Z 1345.8 2025-06-21T09:31:48Z 1346 2025-06-21T09:31:54Z 1342.4 2025-06-21T09:32:01Z 1343 2025-06-21T09:32:07Z 1342.3 2025-06-21T09:32:10Z 1342.1 2025-06-21T09:32:16Z 1342.2 2025-06-21T09:32:25Z 1343 2025-06-21T09:32:28Z 1342.9 2025-06-21T09:32:32Z 1343.2 2025-06-21T09:32:37Z 1343.8 2025-06-21T09:32:42Z 1344.8 2025-06-21T09:32:47Z 1345.2 2025-06-21T09:32:50Z 1347.1 2025-06-21T09:32:55Z 1348 2025-06-21T09:32:59Z 1349 2025-06-21T09:33:02Z 1349.5 2025-06-21T09:33:04Z 1350.6 2025-06-21T09:33:12Z 1352.1 2025-06-21T09:33:19Z 1353.6 2025-06-21T09:33:26Z 1354.6 2025-06-21T09:33:33Z 1354.7 2025-06-21T09:33:36Z 1355.3 2025-06-21T09:33:43Z 1356.2 2025-06-21T09:33:50Z 1357.4 2025-06-21T09:33:55Z 1357.8 2025-06-21T09:33:57Z 1356.9 2025-06-21T09:34:03Z 1356.4 2025-06-21T09:34:08Z 1356.3 2025-06-21T09:34:09Z 1355.4 2025-06-21T09:34:15Z 1355.4 2025-06-21T09:34:17Z 1355.5 2025-06-21T09:34:19Z 1355.2 2025-06-21T09:34:26Z 1354.6 2025-06-21T09:34:34Z 1353.6 2025-06-21T09:34:40Z 1353.3 2025-06-21T09:34:45Z 1353.6 2025-06-21T09:34:50Z 1353.5 2025-06-21T09:34:57Z 1353.6 2025-06-21T09:35:13Z 1353.9 2025-06-21T09:35:19Z 1353.7 2025-06-21T09:35:26Z 1353.5 2025-06-21T09:35:36Z 1353.3 2025-06-21T09:35:49Z 1353.4 2025-06-21T09:36:04Z 1353.8 2025-06-21T09:36:21Z 1353.6 2025-06-21T09:36:29Z 1353.6 2025-06-21T09:36:39Z 1353.5 2025-06-21T09:36:50Z 1353.6 2025-06-21T09:37:04Z 1353.5 2025-06-21T09:37:15Z 1353.4 2025-06-21T09:37:28Z 1353.2 2025-06-21T09:37:44Z 1353.1 2025-06-21T09:37:52Z 1353 2025-06-21T09:38:05Z 1353.2 2025-06-21T09:38:17Z 1353.1 2025-06-21T09:38:25Z 1353.6 2025-06-21T09:38:37Z 1353.6 2025-06-21T09:38:52Z 1353.7 2025-06-21T09:39:07Z 1353.6 2025-06-21T09:39:17Z 1353.6 2025-06-21T09:39:28Z 1353.7 2025-06-21T09:39:40Z 1353.8 2025-06-21T09:39:50Z 1353.6 2025-06-21T09:40:01Z 1353.2 2025-06-21T09:40:10Z 1353.2 2025-06-21T09:40:21Z 1353.5 2025-06-21T09:40:33Z 1353.6 2025-06-21T09:40:45Z 1353.7 2025-06-21T09:40:54Z 1353.6 2025-06-21T09:41:02Z 1353.6 2025-06-21T09:41:14Z 1353.6 2025-06-21T09:41:26Z 1353.4 2025-06-21T09:41:37Z 1353.2 2025-06-21T09:41:49Z 1353.9 2025-06-21T09:42:01Z 1353.9 2025-06-21T09:42:12Z 1353.7 2025-06-21T09:42:22Z 1353.6 2025-06-21T09:42:30Z 1353.4 2025-06-21T09:42:42Z 1353.4 2025-06-21T09:42:54Z 1353.7 2025-06-21T09:43:05Z 1353.9 2025-06-21T09:43:17Z 1353.9 2025-06-21T09:43:24Z 1354 2025-06-21T09:43:38Z 1354 2025-06-21T09:43:48Z 1354 2025-06-21T09:43:59Z 1354.1 2025-06-21T09:44:09Z 1353.8 2025-06-21T09:44:20Z 1353.5 2025-06-21T09:44:32Z 1353.3 2025-06-21T09:44:49Z 1353.3 2025-06-21T09:45:01Z 1353.4 2025-06-21T09:45:14Z 1353.4 2025-06-21T09:45:24Z 1353.4 2025-06-21T09:45:37Z 1353.6 2025-06-21T09:45:54Z 1353.8 2025-06-21T09:46:08Z 1353.9 2025-06-21T09:46:20Z 1353.9 2025-06-21T09:46:32Z 1353.8 2025-06-21T09:46:45Z 1353.8 2025-06-21T09:47:00Z 1353.7 2025-06-21T09:47:09Z 1353.7 2025-06-21T09:47:23Z 1353.8 2025-06-21T09:47:36Z 1353.9 2025-06-21T09:47:47Z 1353.8 2025-06-21T09:47:55Z 1353.9 2025-06-21T09:48:10Z 1354.1 2025-06-21T09:48:23Z 1354.3 2025-06-21T09:48:35Z 1354.8 2025-06-21T09:48:49Z 1354.9 2025-06-21T09:49:01Z 1354.8 2025-06-21T09:49:14Z 1354.8 2025-06-21T09:49:26Z 1354.6 2025-06-21T09:49:41Z 1354.7 2025-06-21T09:49:53Z 1354.6 2025-06-21T09:50:07Z 1354.9 2025-06-21T09:50:20Z 1354.9 2025-06-21T09:50:33Z 1355 2025-06-21T09:50:49Z 1355 2025-06-21T09:50:59Z 1354.9 2025-06-21T09:51:13Z 1354.6 2025-06-21T09:51:27Z 1354.5 2025-06-21T09:51:38Z 1354.5 2025-06-21T09:51:53Z 1354.5 2025-06-21T09:52:00Z 1354.8 2025-06-21T09:52:05Z 1355.2 2025-06-21T09:52:13Z 1356 2025-06-21T09:52:20Z 1356.3 2025-06-21T09:52:27Z 1356.6 2025-06-21T09:52:31Z 1356.5 2025-06-21T09:52:36Z 1356.6 2025-06-21T09:52:43Z 1356.6 2025-06-21T09:52:50Z 1356.6 2025-06-21T09:52:51Z 1356.4 2025-06-21T09:52:57Z 1356.5 2025-06-21T09:53:00Z 1356.8 2025-06-21T09:53:07Z 1358 2025-06-21T09:53:16Z 1358.4 2025-06-21T09:53:23Z 1358.6 2025-06-21T09:53:27Z 1359.3 2025-06-21T09:53:34Z 1359.6 2025-06-21T09:53:37Z 1359.8 2025-06-21T09:53:40Z 1360.1 2025-06-21T09:53:46Z 1360.4 2025-06-21T09:53:48Z 1360.9 2025-06-21T09:53:55Z 1360.9 2025-06-21T09:53:56Z 1360.5 2025-06-21T09:54:03Z 1360.5 2025-06-21T09:54:09Z 1360.1 2025-06-21T09:54:16Z 1360 2025-06-21T09:54:30Z 1359.6 2025-06-21T09:54:37Z 1359.4 2025-06-21T09:54:39Z 1359 2025-06-21T09:54:43Z 1359 2025-06-21T09:54:49Z 1358.5 2025-06-21T09:54:53Z 1358.5 2025-06-21T09:55:00Z 1358.7 2025-06-21T09:55:07Z 1359 2025-06-21T09:55:09Z 1359.8 2025-06-21T09:55:15Z 1361.3 2025-06-21T09:55:24Z 1362.3 2025-06-21T09:55:30Z 1362.5 2025-06-21T09:55:31Z 1363.4 2025-06-21T09:55:38Z 1364 2025-06-21T09:55:44Z 1364.2 2025-06-21T09:55:45Z 1365.7 2025-06-21T09:55:54Z 1365.8 2025-06-21T09:55:55Z 1366.5 2025-06-21T09:56:03Z 1366.6 2025-06-21T09:56:09Z 1366.5 2025-06-21T09:56:13Z 1366.7 2025-06-21T09:56:15Z 1367 2025-06-21T09:56:21Z 1367 2025-06-21T09:56:27Z 1367 2025-06-21T09:56:31Z 1366.9 2025-06-21T09:56:35Z 1366.9 2025-06-21T09:56:40Z 1367.1 2025-06-21T09:56:48Z 1367 2025-06-21T09:56:54Z 1366.9 2025-06-21T09:56:57Z 1366.8 2025-06-21T09:56:59Z 1366.5 2025-06-21T09:57:07Z 1366.4 2025-06-21T09:57:12Z 1366.3 2025-06-21T09:57:14Z 1366.2 2025-06-21T09:57:18Z 1366.1 2025-06-21T09:57:24Z 1366 2025-06-21T09:57:30Z 1366 2025-06-21T09:57:35Z 1366 2025-06-21T09:57:43Z 1366 2025-06-21T09:57:44Z 1366 2025-06-21T09:57:46Z 1366 2025-06-21T09:57:53Z 1366.1 2025-06-21T09:58:00Z 1366.1 2025-06-21T09:58:06Z 1366.3 2025-06-21T09:58:10Z 1366.4 2025-06-21T09:58:12Z 1366.5 2025-06-21T09:58:14Z 1366.8 2025-06-21T09:58:21Z 1367.2 2025-06-21T09:58:27Z 1367.7 2025-06-21T09:58:34Z 1367.8 2025-06-21T09:58:35Z 1368.2 2025-06-21T09:58:42Z 1368.4 2025-06-21T09:58:44Z 1369.2 2025-06-21T09:58:52Z 1369.5 2025-06-21T09:58:56Z 1370.1 2025-06-21T09:59:01Z 1370.7 2025-06-21T09:59:06Z 1371.3 2025-06-21T09:59:10Z 1372.3 2025-06-21T09:59:17Z 1373.5 2025-06-21T09:59:23Z 1373.8 2025-06-21T09:59:25Z 1374.4 2025-06-21T09:59:31Z 1374.4 2025-06-21T09:59:33Z 1374.3 2025-06-21T09:59:36Z 1374.4 2025-06-21T09:59:44Z 1374.4 2025-06-21T09:59:48Z 1374.4 2025-06-21T09:59:54Z 1374.4 2025-06-21T10:00:00Z 1374.3 2025-06-21T10:00:03Z 1374.2 2025-06-21T10:00:07Z 1374.3 2025-06-21T10:00:15Z 1374.3 2025-06-21T10:00:19Z 1374.1 2025-06-21T10:00:22Z 1374 2025-06-21T10:00:24Z 1374.2 2025-06-21T10:00:27Z 1374.2 2025-06-21T10:00:36Z 1373.7 2025-06-21T10:00:43Z 1373.6 2025-06-21T10:00:45Z 1374.5 2025-06-21T10:00:55Z 1375.2 2025-06-21T10:01:03Z 1375.9 2025-06-21T10:01:09Z 1376.3 2025-06-21T10:01:16Z 1377.2 2025-06-21T10:01:22Z 1378.3 2025-06-21T10:01:29Z 1378.8 2025-06-21T10:01:32Z 1380.7 2025-06-21T10:01:40Z 1381.9 2025-06-21T10:01:48Z 1382.8 2025-06-21T10:01:56Z 1383.5 2025-06-21T10:02:02Z 1383.7 2025-06-21T10:02:03Z 1385.1 2025-06-21T10:02:11Z 1385.7 2025-06-21T10:02:17Z 1386.5 2025-06-21T10:02:22Z 1388.1 2025-06-21T10:02:29Z 1390 2025-06-21T10:02:36Z 1391.4 2025-06-21T10:02:42Z 1391.5 2025-06-21T10:02:53Z 1390.6 2025-06-21T10:02:59Z 1389.8 2025-06-21T10:03:06Z 1389.6 2025-06-21T10:03:07Z 1389.1 2025-06-21T10:03:09Z 1387.8 2025-06-21T10:03:16Z 1387.7 2025-06-21T10:03:24Z 1387.4 2025-06-21T10:03:33Z 1386.8 2025-06-21T10:03:38Z 1385.5 2025-06-21T10:03:46Z 1385.3 2025-06-21T10:03:47Z 1384.3 2025-06-21T10:03:53Z 1383.1 2025-06-21T10:03:59Z 1382.1 2025-06-21T10:04:07Z 1380.8 2025-06-21T10:04:14Z 1380.4 2025-06-21T10:04:21Z 1380.3 2025-06-21T10:04:28Z 1380.2 2025-06-21T10:04:36Z 1380.4 2025-06-21T10:04:39Z 1380.8 2025-06-21T10:04:46Z 1381.5 2025-06-21T10:04:53Z 1382.9 2025-06-21T10:05:00Z 1385.1 2025-06-21T10:05:06Z 1386.7 2025-06-21T10:05:14Z 1387.8 2025-06-21T10:05:21Z 1388 2025-06-21T10:05:22Z 1390 2025-06-21T10:05:31Z 1391.6 2025-06-21T10:05:38Z 1392.2 2025-06-21T10:05:45Z 1393.7 2025-06-21T10:05:51Z 1394.6 2025-06-21T10:05:53Z 1396.1 2025-06-21T10:05:58Z 1398.3 2025-06-21T10:06:08Z 1398.8 2025-06-21T10:06:16Z 1399.5 2025-06-21T10:06:24Z 1400 2025-06-21T10:06:32Z 1401 2025-06-21T10:06:40Z 1402.7 2025-06-21T10:06:48Z 1403.2 2025-06-21T10:06:55Z 1403.5 2025-06-21T10:06:58Z 1406.8 2025-06-21T10:07:06Z 1407.9 2025-06-21T10:07:12Z 1408.5 2025-06-21T10:07:19Z 1409.1 2025-06-21T10:07:28Z 1410.2 2025-06-21T10:07:35Z 1411.1 2025-06-21T10:07:42Z 1411.9 2025-06-21T10:07:51Z 1413.9 2025-06-21T10:07:59Z 1414 2025-06-21T10:08:01Z 1414.8 2025-06-21T10:08:08Z 1414.5 2025-06-21T10:08:16Z 1415 2025-06-21T10:08:24Z 1415.8 2025-06-21T10:08:31Z 1417.7 2025-06-21T10:08:38Z 1419.5 2025-06-21T10:08:47Z 1420.7 2025-06-21T10:08:54Z 1422.2 2025-06-21T10:09:03Z 1423.4 2025-06-21T10:09:11Z 1424.4 2025-06-21T10:09:16Z 1425.2 2025-06-21T10:09:22Z 1427 2025-06-21T10:09:29Z 1427.6 2025-06-21T10:09:35Z 1428.5 2025-06-21T10:09:42Z 1430.7 2025-06-21T10:09:49Z 1432.7 2025-06-21T10:09:57Z 1433.6 2025-06-21T10:10:04Z 1435 2025-06-21T10:10:11Z 1437.1 2025-06-21T10:10:18Z 1439.2 2025-06-21T10:10:27Z 1442.6 2025-06-21T10:10:36Z 1444.4 2025-06-21T10:10:41Z 1447.1 2025-06-21T10:10:49Z 1450.4 2025-06-21T10:10:57Z 1451.6 2025-06-21T10:11:07Z 1452.7 2025-06-21T10:11:17Z 1454.1 2025-06-21T10:11:25Z 1453.9 2025-06-21T10:11:33Z 1455.3 2025-06-21T10:11:42Z 1458.1 2025-06-21T10:11:51Z 1460.3 2025-06-21T10:11:58Z 1461.7 2025-06-21T10:12:03Z 1463.2 2025-06-21T10:12:13Z 1463.8 2025-06-21T10:12:21Z 1465.7 2025-06-21T10:12:29Z 1467.6 2025-06-21T10:12:37Z 1468.3 2025-06-21T10:12:45Z 1468.5 2025-06-21T10:12:49Z 1469.7 2025-06-21T10:12:58Z 1472 2025-06-21T10:13:08Z 1473.6 2025-06-21T10:13:16Z 1474.8 2025-06-21T10:13:25Z 1476.2 2025-06-21T10:13:33Z 1477.4 2025-06-21T10:13:41Z 1477.8 2025-06-21T10:13:50Z 1479.2 2025-06-21T10:13:59Z 1480 2025-06-21T10:14:06Z 1481.7 2025-06-21T10:14:15Z 1481.7 2025-06-21T10:14:18Z 1483.6 2025-06-21T10:14:26Z 1484.1 2025-06-21T10:14:33Z 1485.1 2025-06-21T10:14:42Z 1486.4 2025-06-21T10:14:51Z 1487.9 2025-06-21T10:15:00Z 1488.4 2025-06-21T10:15:07Z 1488.8 2025-06-21T10:15:16Z 1490 2025-06-21T10:15:24Z 1490.7 2025-06-21T10:15:33Z 1490.8 2025-06-21T10:15:39Z 1491.4 2025-06-21T10:15:47Z 1492.1 2025-06-21T10:15:54Z 1493.2 2025-06-21T10:16:02Z 1493.8 2025-06-21T10:16:10Z 1494.8 2025-06-21T10:16:14Z 1495.9 2025-06-21T10:16:21Z 1496.7 2025-06-21T10:16:27Z 1498.2 2025-06-21T10:16:33Z 1499.1 2025-06-21T10:16:40Z 1499.8 2025-06-21T10:16:47Z 1499.8 2025-06-21T10:16:52Z 1500.4 2025-06-21T10:16:59Z 1500.5 2025-06-21T10:17:05Z 1500.8 2025-06-21T10:17:12Z 1501.1 2025-06-21T10:17:19Z 1501.5 2025-06-21T10:17:26Z 1502.4 2025-06-21T10:17:33Z 1503.1 2025-06-21T10:17:39Z 1503.2 2025-06-21T10:17:46Z 1503.7 2025-06-21T10:17:51Z 1504.2 2025-06-21T10:17:59Z 1505.5 2025-06-21T10:18:07Z 1506.6 2025-06-21T10:18:15Z 1507.6 2025-06-21T10:18:22Z 1508.2 2025-06-21T10:18:29Z 1509.5 2025-06-21T10:18:37Z 1510.7 2025-06-21T10:18:45Z 1510.9 2025-06-21T10:18:52Z 1511.6 2025-06-21T10:18:58Z 1512.1 2025-06-21T10:19:08Z 1513 2025-06-21T10:19:15Z 1512.8 2025-06-21T10:19:21Z 1513.1 2025-06-21T10:19:26Z 1513.6 2025-06-21T10:19:35Z 1514.1 2025-06-21T10:19:50Z 1514.4 2025-06-21T10:20:03Z 1514.8 2025-06-21T10:20:14Z 1515.4 2025-06-21T10:20:24Z 1515.7 2025-06-21T10:20:36Z 1515.8 2025-06-21T10:20:46Z 1515.7 2025-06-21T10:20:59Z 1515.2 2025-06-21T10:21:09Z 1515.9 2025-06-21T10:21:19Z 1517.2 2025-06-21T10:21:29Z 1517.3 2025-06-21T10:21:41Z 1517.5 2025-06-21T10:21:58Z 1517.5 2025-06-21T10:22:10Z 1517.5 2025-06-21T10:22:22Z 1517.4 2025-06-21T10:22:38Z 1517.3 2025-06-21T10:22:49Z 1517.2 2025-06-21T10:23:03Z 1517.3 2025-06-21T10:23:12Z 1517.4 2025-06-21T10:23:28Z 1517.7 2025-06-21T10:23:45Z 1517.8 2025-06-21T10:24:01Z 1517.9 2025-06-21T10:24:12Z 1517.7 2025-06-21T10:24:26Z 1517.6 2025-06-21T10:24:43Z 1517.5 2025-06-21T10:24:57Z 1517.5 2025-06-21T10:25:08Z 1518.3 2025-06-21T10:25:16Z 1518.6 2025-06-21T10:25:21Z 1519.3 2025-06-21T10:25:27Z 1519.7 2025-06-21T10:25:30Z 1520.8 2025-06-21T10:25:38Z 1520.9 2025-06-21T10:25:46Z 1521.6 2025-06-21T10:25:52Z 1522.4 2025-06-21T10:26:00Z 1522.7 2025-06-21T10:26:06Z 1523.5 2025-06-21T10:26:14Z 1524.3 2025-06-21T10:26:18Z 1525.5 2025-06-21T10:26:24Z 1527.1 2025-06-21T10:26:31Z 1528.6 2025-06-21T10:26:40Z 1528.9 2025-06-21T10:26:47Z 1529.4 2025-06-21T10:26:57Z 1529.6 2025-06-21T10:27:02Z 1529.3 2025-06-21T10:27:10Z 1529.5 2025-06-21T10:27:21Z 1529.8 2025-06-21T10:27:28Z 1530.2 2025-06-21T10:27:32Z 1531.5 2025-06-21T10:27:39Z 1532 2025-06-21T10:27:46Z 1533.5 2025-06-21T10:27:55Z 1533.6 2025-06-21T10:27:56Z 1534.2 2025-06-21T10:28:00Z 1535.4 2025-06-21T10:28:07Z 1536.7 2025-06-21T10:28:15Z 1538.2 2025-06-21T10:28:24Z 1538.6 2025-06-21T10:28:26Z 1539.1 2025-06-21T10:28:29Z 1539.7 2025-06-21T10:28:35Z 1540.4 2025-06-21T10:28:39Z 1540.9 2025-06-21T10:28:42Z 1541.9 2025-06-21T10:28:46Z 1542.9 2025-06-21T10:28:52Z 1543.3 2025-06-21T10:28:54Z 1545 2025-06-21T10:29:03Z 1546.7 2025-06-21T10:29:11Z 1546.9 2025-06-21T10:29:12Z 1549.9 2025-06-21T10:29:23Z 1550.1 2025-06-21T10:29:24Z 1550.6 2025-06-21T10:29:26Z 1551.7 2025-06-21T10:29:31Z 1553.2 2025-06-21T10:29:38Z 1553.7 2025-06-21T10:29:40Z 1555.4 2025-06-21T10:29:48Z 1555.6 2025-06-21T10:29:49Z 1557.1 2025-06-21T10:29:57Z 1558.7 2025-06-21T10:30:05Z 1559.6 2025-06-21T10:30:12Z 1559.7 2025-06-21T10:30:19Z 1560 2025-06-21T10:30:24Z 1560.2 2025-06-21T10:30:29Z 1560.9 2025-06-21T10:30:35Z 1561.8 2025-06-21T10:30:39Z 1563 2025-06-21T10:30:46Z 1564.2 2025-06-21T10:30:54Z 1565.8 2025-06-21T10:31:02Z 1566.9 2025-06-21T10:31:09Z 1567.5 2025-06-21T10:31:17Z 1568.2 2025-06-21T10:31:25Z 1569.2 2025-06-21T10:31:33Z 1569.6 2025-06-21T10:31:35Z 1570.4 2025-06-21T10:31:41Z 1570.7 2025-06-21T10:31:43Z 1571.5 2025-06-21T10:31:50Z 1572.8 2025-06-21T10:31:57Z 1574.1 2025-06-21T10:32:04Z 1574.5 2025-06-21T10:32:10Z 1575.5 2025-06-21T10:32:14Z 1576.7 2025-06-21T10:32:20Z 1577 2025-06-21T10:32:23Z 1578.6 2025-06-21T10:32:31Z 1579.5 2025-06-21T10:32:38Z 1580.2 2025-06-21T10:32:44Z 1581.1 2025-06-21T10:32:53Z 1581.7 2025-06-21T10:33:00Z 1581.9 2025-06-21T10:33:06Z 1582.1 2025-06-21T10:33:13Z 1582.1 2025-06-21T10:33:14Z 1582.5 2025-06-21T10:33:22Z 1583 2025-06-21T10:33:29Z 1583.3 2025-06-21T10:33:32Z 1586.4 2025-06-21T10:33:41Z 1587.1 2025-06-21T10:33:46Z 1587.5 2025-06-21T10:33:55Z 1588.7 2025-06-21T10:34:03Z 1588 2025-06-21T10:34:09Z 1588.8 2025-06-21T10:34:11Z 1591.8 2025-06-21T10:34:18Z 1592 2025-06-21T10:34:25Z 1592.2 2025-06-21T10:34:31Z 1592.3 2025-06-21T10:34:36Z 1592.5 2025-06-21T10:34:41Z 1592.8 2025-06-21T10:34:47Z 1593.2 2025-06-21T10:34:55Z 1594 2025-06-21T10:35:02Z 1593.8 2025-06-21T10:35:10Z 1593.7 2025-06-21T10:35:17Z 1593.7 2025-06-21T10:35:24Z 1593.6 2025-06-21T10:35:37Z 1593.6 2025-06-21T10:35:56Z 1593.6 2025-06-21T10:36:10Z 1593.6 2025-06-21T10:36:25Z 1593.6 2025-06-21T10:36:36Z 1593.5 2025-06-21T10:36:52Z 1593.5 2025-06-21T10:37:06Z 1593.5 2025-06-21T10:37:25Z 1593.5 2025-06-21T10:37:41Z 1593.5 2025-06-21T10:38:02Z 1593.4 2025-06-21T10:38:21Z 1593.5 2025-06-21T10:38:37Z 1593.5 2025-06-21T10:38:46Z 1593.4 2025-06-21T10:38:54Z 1593.5 2025-06-21T10:38:57Z 1594.3 2025-06-21T10:39:05Z 1595.1 2025-06-21T10:39:14Z 1596.1 2025-06-21T10:39:23Z 1596.3 2025-06-21T10:39:31Z 1596.4 2025-06-21T10:39:39Z 1596.8 2025-06-21T10:39:45Z 1597.1 2025-06-21T10:39:50Z 1598.2 2025-06-21T10:40:02Z 1599.4 2025-06-21T10:40:10Z 1600.8 2025-06-21T10:40:18Z 1602.3 2025-06-21T10:40:26Z 1604 2025-06-21T10:40:36Z 1605.2 2025-06-21T10:40:43Z 1606.9 2025-06-21T10:40:51Z 1608.8 2025-06-21T10:40:58Z 1610.1 2025-06-21T10:41:05Z 1611.4 2025-06-21T10:41:13Z 1612.7 2025-06-21T10:41:23Z 1613.9 2025-06-21T10:41:32Z 1615.2 2025-06-21T10:41:40Z 1616.7 2025-06-21T10:41:47Z 1617.7 2025-06-21T10:41:55Z 1618.7 2025-06-21T10:42:02Z 1620.2 2025-06-21T10:42:10Z 1620.5 2025-06-21T10:42:12Z 1622.1 2025-06-21T10:42:19Z 1623.9 2025-06-21T10:42:27Z 1625.1 2025-06-21T10:42:34Z 1626.6 2025-06-21T10:42:41Z 1627.8 2025-06-21T10:42:49Z 1628.7 2025-06-21T10:42:55Z 1629.2 2025-06-21T10:43:01Z 1630.3 2025-06-21T10:43:08Z 1631.7 2025-06-21T10:43:16Z 1632.9 2025-06-21T10:43:23Z 1633.8 2025-06-21T10:43:29Z 1634.2 2025-06-21T10:43:34Z 1635.6 2025-06-21T10:43:42Z 1636.8 2025-06-21T10:43:48Z 1638 2025-06-21T10:43:55Z 1638.7 2025-06-21T10:44:03Z 1639.3 2025-06-21T10:44:09Z 1640.8 2025-06-21T10:44:17Z 1641.6 2025-06-21T10:44:24Z 1643.1 2025-06-21T10:44:31Z 1644.4 2025-06-21T10:44:38Z 1645.4 2025-06-21T10:44:46Z 1646.2 2025-06-21T10:44:54Z 1647.3 2025-06-21T10:45:01Z 1648.5 2025-06-21T10:45:09Z 1649.7 2025-06-21T10:45:17Z 1650 2025-06-21T10:45:20Z 1650.3 2025-06-21T10:45:23Z 1651.6 2025-06-21T10:45:31Z 1651.8 2025-06-21T10:45:33Z 1653.1 2025-06-21T10:45:40Z 1654.1 2025-06-21T10:45:48Z 1655.7 2025-06-21T10:45:55Z 1656.7 2025-06-21T10:46:03Z 1657.8 2025-06-21T10:46:11Z 1658.1 2025-06-21T10:46:12Z 1659.4 2025-06-21T10:46:21Z 1660.5 2025-06-21T10:46:29Z 1661.7 2025-06-21T10:46:36Z 1663.1 2025-06-21T10:46:44Z 1663.7 2025-06-21T10:46:52Z 1664.5 2025-06-21T10:46:59Z 1665.6 2025-06-21T10:47:07Z 1667.2 2025-06-21T10:47:15Z 1668.8 2025-06-21T10:47:23Z 1670 2025-06-21T10:47:28Z 1670.6 2025-06-21T10:47:36Z 1671.5 2025-06-21T10:47:42Z 1672.7 2025-06-21T10:47:49Z 1672.8 2025-06-21T10:47:50Z 1674.4 2025-06-21T10:47:58Z 1676.1 2025-06-21T10:48:06Z 1677.4 2025-06-21T10:48:14Z 1678 2025-06-21T10:48:23Z 1678.3 2025-06-21T10:48:28Z 1678.8 2025-06-21T10:48:35Z 1679.5 2025-06-21T10:48:41Z 1680.3 2025-06-21T10:48:49Z 1680.5 2025-06-21T10:48:51Z 1681.3 2025-06-21T10:48:58Z 1682.3 2025-06-21T10:49:05Z 1683.6 2025-06-21T10:49:12Z 1684.7 2025-06-21T10:49:19Z 1685.6 2025-06-21T10:49:23Z 1687.5 2025-06-21T10:49:31Z 1689.2 2025-06-21T10:49:39Z 1690.5 2025-06-21T10:49:46Z 1691.3 2025-06-21T10:49:53Z 1692 2025-06-21T10:50:01Z 1692.7 2025-06-21T10:50:09Z 1693.7 2025-06-21T10:50:17Z 1694.9 2025-06-21T10:50:23Z 1696.5 2025-06-21T10:50:31Z 1696.7 2025-06-21T10:50:32Z 1698.1 2025-06-21T10:50:40Z 1699.4 2025-06-21T10:50:46Z 1699.4 2025-06-21T10:50:53Z 1699.9 2025-06-21T10:51:00Z 1700.9 2025-06-21T10:51:09Z 1701.6 2025-06-21T10:51:14Z 1702.9 2025-06-21T10:51:23Z 1703.5 2025-06-21T10:51:31Z 1703.3 2025-06-21T10:51:40Z 1703.8 2025-06-21T10:51:48Z 1705 2025-06-21T10:51:56Z 1706 2025-06-21T10:52:03Z 1706.3 2025-06-21T10:52:11Z 1706.4 2025-06-21T10:52:18Z 1707.4 2025-06-21T10:52:26Z 1708.9 2025-06-21T10:52:33Z 1710.5 2025-06-21T10:52:40Z 1711.3 2025-06-21T10:52:48Z 1711.3 2025-06-21T10:52:49Z 1711.9 2025-06-21T10:52:59Z 1712.8 2025-06-21T10:53:05Z 1715.2 2025-06-21T10:53:14Z 1715.9 2025-06-21T10:53:22Z 1716 2025-06-21T10:53:26Z 1716.3 2025-06-21T10:53:34Z 1717.2 2025-06-21T10:53:41Z 1719 2025-06-21T10:53:50Z 1719.8 2025-06-21T10:53:53Z 1720.5 2025-06-21T10:53:56Z 1721.1 2025-06-21T10:54:02Z 1721.6 2025-06-21T10:54:10Z 1721.6 2025-06-21T10:54:11Z 1721.7 2025-06-21T10:54:13Z 1721.8 2025-06-21T10:54:18Z 1722 2025-06-21T10:54:26Z 1722 2025-06-21T10:54:34Z 1722.9 2025-06-21T10:54:43Z 1724.4 2025-06-21T10:54:51Z 1724 2025-06-21T10:54:59Z 1723 2025-06-21T10:55:09Z 1723.5 2025-06-21T10:55:17Z 1723.6 2025-06-21T10:55:18Z 1724.1 2025-06-21T10:55:29Z 1723.7 2025-06-21T10:55:37Z 1724.3 2025-06-21T10:55:47Z 1724.3 2025-06-21T10:55:51Z 1724.4 2025-06-21T10:55:56Z 1725 2025-06-21T10:56:05Z 1726 2025-06-21T10:56:14Z 1726.8 2025-06-21T10:56:21Z 1727.6 2025-06-21T10:56:27Z 1729 2025-06-21T10:56:34Z 1729.7 2025-06-21T10:56:43Z 1729.7 2025-06-21T10:56:44Z 1730.4 2025-06-21T10:56:48Z 1731.1 2025-06-21T10:56:52Z 1731.9 2025-06-21T10:57:00Z 1732.6 2025-06-21T10:57:04Z 1732.9 2025-06-21T10:57:06Z 1734.3 2025-06-21T10:57:15Z 1734.8 2025-06-21T10:57:20Z 1735.2 2025-06-21T10:57:22Z 1736.2 2025-06-21T10:57:32Z 1737.4 2025-06-21T10:57:39Z 1738.8 2025-06-21T10:57:45Z 1740 2025-06-21T10:57:50Z 1741.9 2025-06-21T10:57:59Z 1741.9 2025-06-21T10:58:02Z 1742.1 2025-06-21T10:58:10Z 1742.8 2025-06-21T10:58:17Z 1743.4 2025-06-21T10:58:21Z 1743.8 2025-06-21T10:58:23Z 1745.8 2025-06-21T10:58:31Z 1747.4 2025-06-21T10:58:40Z 1748.7 2025-06-21T10:58:48Z 1749.7 2025-06-21T10:58:56Z 1751.2 2025-06-21T10:59:04Z 1751.3 2025-06-21T10:59:05Z 1751.9 2025-06-21T10:59:14Z 1752 2025-06-21T10:59:15Z 1752.3 2025-06-21T10:59:19Z 1753.1 2025-06-21T10:59:26Z 1753.3 2025-06-21T10:59:32Z 1754 2025-06-21T10:59:38Z 1753.9 2025-06-21T10:59:49Z 1753.8 2025-06-21T10:59:59Z 1754.3 2025-06-21T11:00:08Z 1754.5 2025-06-21T11:00:18Z 1753.4 2025-06-21T11:00:26Z 1752.9 2025-06-21T11:00:34Z 1752.9 2025-06-21T11:00:43Z 1752.4 2025-06-21T11:00:51Z 1752.5 2025-06-21T11:01:02Z 1752.8 2025-06-21T11:01:11Z 1752.6 2025-06-21T11:01:15Z 1752.5 2025-06-21T11:01:26Z 1753 2025-06-21T11:01:35Z 1753.8 2025-06-21T11:01:43Z 1754.6 2025-06-21T11:01:51Z 1755 2025-06-21T11:01:56Z 1756.1 2025-06-21T11:02:06Z 1757.4 2025-06-21T11:02:15Z 1757.5 2025-06-21T11:02:16Z 1758.2 2025-06-21T11:02:20Z 1758.7 2025-06-21T11:02:24Z 1760.2 2025-06-21T11:02:33Z 1760.7 2025-06-21T11:02:36Z 1762 2025-06-21T11:02:44Z 1762.2 2025-06-21T11:02:45Z 1762.7 2025-06-21T11:02:49Z 1763 2025-06-21T11:02:54Z 1763.6 2025-06-21T11:03:02Z 1763.7 2025-06-21T11:03:03Z 1764.3 2025-06-21T11:03:11Z 1765.1 2025-06-21T11:03:19Z 1765.8 2025-06-21T11:03:25Z 1766.7 2025-06-21T11:03:33Z 1766.8 2025-06-21T11:03:34Z 1767.5 2025-06-21T11:03:42Z 1768.1 2025-06-21T11:03:51Z 1768.4 2025-06-21T11:03:58Z 1768.2 2025-06-21T11:04:08Z 1768.2 2025-06-21T11:04:15Z 1768.2 2025-06-21T11:04:29Z 1768.2 2025-06-21T11:04:34Z 1768.3 2025-06-21T11:04:41Z 1768.3 2025-06-21T11:04:50Z 1768.3 2025-06-21T11:05:05Z 1768.3 2025-06-21T11:05:25Z 1768.3 2025-06-21T11:05:45Z 1768.4 2025-06-21T11:06:05Z 1768.4 2025-06-21T11:06:25Z 1768.4 2025-06-21T11:06:46Z 1768.4 2025-06-21T11:07:06Z 1768.4 2025-06-21T11:07:26Z 1768.4 2025-06-21T11:07:45Z 1768.4 2025-06-21T11:08:03Z 1768.3 2025-06-21T11:08:25Z 1768.3 2025-06-21T11:08:48Z 1768.3 2025-06-21T11:09:12Z 1768.3 2025-06-21T11:09:33Z 1768.3 2025-06-21T11:09:53Z 1768.3 2025-06-21T11:10:13Z 1768.3 2025-06-21T11:10:33Z 1768.4 2025-06-21T11:10:52Z 1768.4 2025-06-21T11:11:11Z 1768.4 2025-06-21T11:11:31Z 1768.4 2025-06-21T11:11:50Z 1768.4 2025-06-21T11:12:11Z 1768.4 2025-06-21T11:12:29Z 1768.4 2025-06-21T11:12:50Z 1768.3 2025-06-21T11:13:07Z 1768.3 2025-06-21T11:13:25Z 1768.4 2025-06-21T11:13:43Z 1768.4 2025-06-21T11:14:01Z 1768.4 2025-06-21T11:14:16Z 1768.4 2025-06-21T11:14:33Z 1768.4 2025-06-21T11:14:52Z 1768.4 2025-06-21T11:15:08Z 1768.3 2025-06-21T11:15:27Z 1768.4 2025-06-21T11:15:42Z 1768.4 2025-06-21T11:15:58Z 1768.3 2025-06-21T11:16:03Z 1768.3 2025-06-21T11:16:13Z 1768.5 2025-06-21T11:16:19Z 1768.7 2025-06-21T11:16:26Z 1768.6 2025-06-21T11:16:30Z 1768.6 2025-06-21T11:16:32Z 1768.5 2025-06-21T11:16:41Z 1768.4 2025-06-21T11:16:43Z 1768 2025-06-21T11:16:54Z 1767.7 2025-06-21T11:17:01Z 1767.3 2025-06-21T11:17:10Z 1767 2025-06-21T11:17:17Z 1766.8 2025-06-21T11:17:20Z 1766.3 2025-06-21T11:17:28Z 1765.8 2025-06-21T11:17:35Z 1765.3 2025-06-21T11:17:39Z 1764.4 2025-06-21T11:17:46Z 1764.6 2025-06-21T11:17:50Z 1765.2 2025-06-21T11:17:57Z 1765.4 2025-06-21T11:18:04Z 1765.1 2025-06-21T11:18:10Z 1764.8 2025-06-21T11:18:17Z 1764.7 2025-06-21T11:18:23Z 1764.5 2025-06-21T11:18:30Z 1764.2 2025-06-21T11:18:35Z 1764.3 2025-06-21T11:18:41Z 1764.4 2025-06-21T11:18:46Z 1764.5 2025-06-21T11:18:52Z 1764.4 2025-06-21T11:18:57Z 1764.4 2025-06-21T11:19:09Z 1764.4 2025-06-21T11:19:22Z 1764.4 2025-06-21T11:19:35Z 1764.4 2025-06-21T11:19:48Z 1764.5 2025-06-21T11:19:55Z 1764.5 2025-06-21T11:20:09Z 1764.5 2025-06-21T11:20:20Z 1764.5 2025-06-21T11:20:33Z 1764.5 2025-06-21T11:20:48Z 1764.5 2025-06-21T11:21:01Z 1764.5 2025-06-21T11:21:16Z 1764.5 2025-06-21T11:21:33Z 1764.4 2025-06-21T11:21:44Z 1764.4 2025-06-21T11:21:59Z 1764.5 2025-06-21T11:22:14Z 1764.5 2025-06-21T11:22:25Z 1764.5 2025-06-21T11:22:38Z 1764.5 2025-06-21T11:22:51Z 1764.4 2025-06-21T11:23:03Z 1764.8 2025-06-21T11:23:17Z 1765.2 2025-06-21T11:23:30Z 1765 2025-06-21T11:23:44Z 1764.8 2025-06-21T11:23:57Z 1764.8 2025-06-21T11:24:12Z 1764.7 2025-06-21T11:24:28Z 1764.7 2025-06-21T11:24:43Z 1764.7 2025-06-21T11:24:59Z 1764.7 2025-06-21T11:25:13Z 1764.7 2025-06-21T11:25:29Z 1764.7 2025-06-21T11:25:45Z 1764.7 2025-06-21T11:26:01Z 1764.7 2025-06-21T11:26:20Z 1764.7 2025-06-21T11:26:37Z 1764.8 2025-06-21T11:26:53Z 1764.8 2025-06-21T11:27:09Z 1764.7 2025-06-21T11:27:26Z 1764.8 2025-06-21T11:27:43Z 1764.7 2025-06-21T11:27:55Z 1764.7 2025-06-21T11:28:11Z 1764.7 2025-06-21T11:28:25Z 1764.8 2025-06-21T11:28:38Z 1764.8 2025-06-21T11:28:54Z 1764.7 2025-06-21T11:29:07Z 1764.7 2025-06-21T11:29:18Z 1764.7 2025-06-21T11:29:33Z 1764.7 2025-06-21T11:29:49Z 1764.7 2025-06-21T11:30:04Z 1764.7 2025-06-21T11:30:23Z 1764.7 2025-06-21T11:30:42Z 1764.7 2025-06-21T11:30:59Z 1764.7 2025-06-21T11:31:21Z 1764.7 2025-06-21T11:31:39Z 1764.7 2025-06-21T11:32:00Z 1764.7 2025-06-21T11:32:21Z 1764.7 2025-06-21T11:32:37Z 1764.7 2025-06-21T11:32:54Z 1764.7 2025-06-21T11:33:08Z 1764.7 2025-06-21T11:33:27Z 1764.7 2025-06-21T11:33:44Z 1764.7 2025-06-21T11:34:01Z 1764.7 2025-06-21T11:34:20Z 1764.8 2025-06-21T11:34:34Z 1764.8 2025-06-21T11:34:41Z 1764.6 2025-06-21T11:34:45Z 1764.7 2025-06-21T11:34:50Z 1764.7 2025-06-21T11:34:53Z 1765.1 2025-06-21T11:34:59Z 1765.7 2025-06-21T11:35:05Z 1766.2 2025-06-21T11:35:12Z 1766.6 2025-06-21T11:35:19Z 1767.1 2025-06-21T11:35:27Z 1767.5 2025-06-21T11:35:36Z 1767.7 2025-06-21T11:35:44Z 1768.1 2025-06-21T11:35:53Z 1768.4 2025-06-21T11:36:02Z 1768.2 2025-06-21T11:36:10Z 1768.1 2025-06-21T11:36:16Z 1768.1 2025-06-21T11:36:22Z 1768.1 2025-06-21T11:36:29Z 1768.1 2025-06-21T11:36:39Z 1768.1 2025-06-21T11:36:52Z 1768.1 2025-06-21T11:37:04Z 1768.1 2025-06-21T11:37:15Z 1768.2 2025-06-21T11:37:22Z 1768.2 2025-06-21T11:37:30Z 1768.2 2025-06-21T11:37:47Z 1768.2 2025-06-21T11:38:04Z 1768.2 2025-06-21T11:38:17Z 1768.2 2025-06-21T11:38:32Z 1768.2 2025-06-21T11:38:53Z 1768.2 2025-06-21T11:39:14Z 1768.2 2025-06-21T11:39:30Z 1768.2 2025-06-21T11:39:45Z 1768.2 2025-06-21T11:40:03Z 1768.2 2025-06-21T11:40:22Z 1768.2 2025-06-21T11:40:46Z 1768.2 2025-06-21T11:41:06Z 1768.2 2025-06-21T11:41:23Z 1768.3 2025-06-21T11:41:43Z 1768.3 2025-06-21T11:42:05Z 1768.3 2025-06-21T11:42:29Z 1768.3 2025-06-21T11:42:52Z 1768.3 2025-06-21T11:43:14Z 1768.3 2025-06-21T11:43:37Z 1768.3 2025-06-21T11:43:58Z 1768.3 2025-06-21T11:44:18Z 1768.3 2025-06-21T11:44:41Z 1768.3 2025-06-21T11:45:03Z 1768.3 2025-06-21T11:45:26Z 1768.3 2025-06-21T11:45:46Z 1768.3 2025-06-21T11:46:07Z 1768.3 2025-06-21T11:46:29Z 1768.3 2025-06-21T11:46:46Z 1768.3 2025-06-21T11:47:07Z 1768.3 2025-06-21T11:47:29Z 1768.3 2025-06-21T11:47:51Z 1768.3 2025-06-21T11:48:12Z 1768.3 2025-06-21T11:48:32Z 1768.3 2025-06-21T11:48:46Z 1768.2 2025-06-21T11:49:03Z 1768.2 2025-06-21T11:49:26Z 1768.2 2025-06-21T11:49:47Z 1768.2 2025-06-21T11:50:08Z 1768.2 2025-06-21T11:50:25Z 1768.2 2025-06-21T11:50:40Z 1768.3 2025-06-21T11:50:58Z 1768.3 2025-06-21T11:51:16Z 1768.3 2025-06-21T11:51:34Z 1768.3 2025-06-21T11:51:52Z 1768.3 2025-06-21T11:52:08Z 1768.3 2025-06-21T11:52:25Z 1768.2 2025-06-21T11:52:30Z 1768.2 2025-06-21T11:52:34Z 1768.3 2025-06-21T11:52:41Z 1768.3 2025-06-21T11:52:52Z 1768.1 2025-06-21T11:52:57Z 1767.9 2025-06-21T11:53:04Z 1767.9 2025-06-21T11:53:14Z 1768.1 2025-06-21T11:53:21Z 1768.2 2025-06-21T11:53:28Z 1768.3 2025-06-21T11:53:33Z 1768.3 2025-06-21T11:53:46Z 1768.3 2025-06-21T11:54:03Z 1768.3 2025-06-21T11:54:14Z 1768.3 2025-06-21T11:54:32Z 1768.3 2025-06-21T11:54:40Z 1768.3 2025-06-21T11:54:53Z 1768.3 2025-06-21T11:55:01Z 1768.3 2025-06-21T11:55:10Z 1768.3 2025-06-21T11:55:16Z 1768.3 2025-06-21T11:55:28Z 1768.3 2025-06-21T11:55:43Z 1768.3 2025-06-21T11:55:54Z 1768.3 2025-06-21T11:56:04Z 1768.3 2025-06-21T11:56:12Z 1768.3 2025-06-21T11:56:25Z 1768.3 2025-06-21T11:56:43Z 1768.3 2025-06-21T11:56:55Z 1768.3 2025-06-21T11:57:09Z 1768.3 2025-06-21T11:57:19Z 1768.4 2025-06-21T11:57:33Z 1768.4 2025-06-21T11:57:45Z 1768.4 2025-06-21T11:58:00Z 1768.3 2025-06-21T11:58:12Z 1768.3 2025-06-21T11:58:31Z 1768.3 2025-06-21T11:58:42Z 1768.3 2025-06-21T11:58:51Z 1768.3 2025-06-21T11:59:01Z 1768.4 2025-06-21T11:59:07Z 1768.4 2025-06-21T11:59:16Z 1768.6 2025-06-21T11:59:23Z 1768.7 2025-06-21T11:59:31Z 1768.6 2025-06-21T11:59:34Z 1768.6 2025-06-21T11:59:42Z 1768.6 2025-06-21T11:59:43Z 1768.3 2025-06-21T11:59:53Z 1768.1 2025-06-21T12:00:02Z 1767.8 2025-06-21T12:00:12Z 1767.4 2025-06-21T12:00:20Z 1767.1 2025-06-21T12:00:29Z 1767 2025-06-21T12:00:31Z 1766.1 2025-06-21T12:00:41Z 1765.6 2025-06-21T12:00:46Z 1765.5 2025-06-21T12:00:49Z 1765.1 2025-06-21T12:00:58Z 1764.8 2025-06-21T12:01:06Z 1764.8 2025-06-21T12:01:15Z 1764.7 2025-06-21T12:01:23Z 1764.6 2025-06-21T12:01:29Z 1764.5 2025-06-21T12:01:31Z 1764.3 2025-06-21T12:01:40Z 1764.1 2025-06-21T12:01:49Z 1764 2025-06-21T12:01:58Z 1763.8 2025-06-21T12:02:06Z 1763.5 2025-06-21T12:02:14Z 1763.1 2025-06-21T12:02:24Z 1762.5 2025-06-21T12:02:32Z 1761.6 2025-06-21T12:02:40Z 1760.8 2025-06-21T12:02:48Z 1760.1 2025-06-21T12:02:55Z 1759.3 2025-06-21T12:03:03Z 1758.6 2025-06-21T12:03:11Z 1757.9 2025-06-21T12:03:18Z 1756.8 2025-06-21T12:03:27Z 1756.2 2025-06-21T12:03:33Z 1755 2025-06-21T12:03:42Z 1754.4 2025-06-21T12:03:48Z 1753.9 2025-06-21T12:03:56Z 1753.5 2025-06-21T12:04:03Z 1753.2 2025-06-21T12:04:11Z 1752.8 2025-06-21T12:04:16Z 1752.1 2025-06-21T12:04:24Z 1751.7 2025-06-21T12:04:33Z 1750.9 2025-06-21T12:04:41Z 1750 2025-06-21T12:04:51Z 1749.5 2025-06-21T12:05:01Z 1748.9 2025-06-21T12:05:12Z 1748.6 2025-06-21T12:05:20Z 1748.4 2025-06-21T12:05:28Z 1748.3 2025-06-21T12:05:38Z 1748.2 2025-06-21T12:05:43Z 1747.7 2025-06-21T12:05:51Z 1746.7 2025-06-21T12:05:58Z 1746.3 2025-06-21T12:06:07Z 1746.3 2025-06-21T12:06:15Z 1746.3 2025-06-21T12:06:23Z 1746.2 2025-06-21T12:06:28Z 1746.1 2025-06-21T12:06:44Z 1746.1 2025-06-21T12:07:01Z 1746.1 2025-06-21T12:07:19Z 1746 2025-06-21T12:07:36Z 1746 2025-06-21T12:07:51Z 1746 2025-06-21T12:08:12Z 1746 2025-06-21T12:08:32Z 1746 2025-06-21T12:08:46Z 1745.8 2025-06-21T12:08:51Z 1745.7 2025-06-21T12:08:57Z 1745.8 2025-06-21T12:09:12Z 1746.1 2025-06-21T12:09:23Z 1746.2 2025-06-21T12:09:27Z 1746.1 2025-06-21T12:09:33Z 1745.3 2025-06-21T12:09:39Z 1745.3 2025-06-21T12:09:42Z 1745.5 2025-06-21T12:09:45Z 1743.8 2025-06-21T12:09:53Z 1743.4 2025-06-21T12:09:57Z 1742.8 2025-06-21T12:10:04Z 1741 2025-06-21T12:10:11Z 1739.5 2025-06-21T12:10:19Z 1738.3 2025-06-21T12:10:25Z 1737.5 2025-06-21T12:10:32Z 1736 2025-06-21T12:10:40Z 1733.7 2025-06-21T12:10:49Z 1733.3 2025-06-21T12:10:50Z 1732.8 2025-06-21T12:10:54Z 1732.2 2025-06-21T12:11:02Z 1731.8 2025-06-21T12:11:07Z 1731.8 2025-06-21T12:11:09Z 1730.6 2025-06-21T12:11:15Z 1728.7 2025-06-21T12:11:25Z 1728 2025-06-21T12:11:34Z 1726.5 2025-06-21T12:11:42Z 1725.2 2025-06-21T12:11:50Z 1723.8 2025-06-21T12:11:58Z 1723.1 2025-06-21T12:12:01Z 1722.1 2025-06-21T12:12:04Z 1721.4 2025-06-21T12:12:08Z 1719.8 2025-06-21T12:12:17Z 1718.9 2025-06-21T12:12:24Z 1717.3 2025-06-21T12:12:33Z 1715.9 2025-06-21T12:12:42Z 1715.7 2025-06-21T12:12:50Z 1714.9 2025-06-21T12:12:58Z 1714.5 2025-06-21T12:13:00Z 1713.3 2025-06-21T12:13:08Z 1711.6 2025-06-21T12:13:16Z 1711.5 2025-06-21T12:13:18Z 1708.8 2025-06-21T12:13:29Z 1707 2025-06-21T12:13:37Z 1705.4 2025-06-21T12:13:45Z 1704.1 2025-06-21T12:13:54Z 1702.9 2025-06-21T12:14:03Z 1702.7 2025-06-21T12:14:04Z 1699.8 2025-06-21T12:14:10Z 1699 2025-06-21T12:14:18Z 1698.2 2025-06-21T12:14:26Z 1697.6 2025-06-21T12:14:34Z 1696.2 2025-06-21T12:14:42Z 1696 2025-06-21T12:14:43Z 1694.6 2025-06-21T12:14:50Z 1694.3 2025-06-21T12:14:56Z 1693.7 2025-06-21T12:15:00Z 1693.1 2025-06-21T12:15:07Z 1693 2025-06-21T12:15:08Z 1692.3 2025-06-21T12:15:16Z 1691.6 2025-06-21T12:15:23Z 1691.3 2025-06-21T12:15:26Z 1690 2025-06-21T12:15:30Z 1689.9 2025-06-21T12:15:32Z 1690.3 2025-06-21T12:15:36Z 1689.1 2025-06-21T12:15:44Z 1688.7 2025-06-21T12:15:47Z 1687.3 2025-06-21T12:15:54Z 1686.6 2025-06-21T12:16:00Z 1685.7 2025-06-21T12:16:05Z 1684.2 2025-06-21T12:16:12Z 1683.8 2025-06-21T12:16:14Z 1683.1 2025-06-21T12:16:22Z 1681.8 2025-06-21T12:16:29Z 1680.6 2025-06-21T12:16:36Z 1678.3 2025-06-21T12:16:44Z 1677.2 2025-06-21T12:16:51Z 1676.2 2025-06-21T12:16:59Z 1675.3 2025-06-21T12:17:06Z 1674.5 2025-06-21T12:17:13Z 1672.7 2025-06-21T12:17:19Z 1671.5 2025-06-21T12:17:26Z 1671.1 2025-06-21T12:17:33Z 1670.3 2025-06-21T12:17:39Z 1668.8 2025-06-21T12:17:45Z 1668.4 2025-06-21T12:17:55Z 1667.8 2025-06-21T12:18:02Z 1667.2 2025-06-21T12:18:09Z 1664 2025-06-21T12:18:15Z 1662.6 2025-06-21T12:18:22Z 1661.6 2025-06-21T12:18:30Z 1661.6 2025-06-21T12:18:31Z 1661.4 2025-06-21T12:18:33Z 1661 2025-06-21T12:18:36Z 1660.4 2025-06-21T12:18:40Z 1659.7 2025-06-21T12:18:43Z 1657.3 2025-06-21T12:18:51Z 1655.8 2025-06-21T12:18:59Z 1655.6 2025-06-21T12:19:04Z 1653.6 2025-06-21T12:19:13Z 1653.3 2025-06-21T12:19:15Z 1651.4 2025-06-21T12:19:23Z 1649.9 2025-06-21T12:19:31Z 1649.1 2025-06-21T12:19:39Z 1647.8 2025-06-21T12:19:46Z 1645.8 2025-06-21T12:19:54Z 1644 2025-06-21T12:20:05Z 1642.9 2025-06-21T12:20:14Z 1640.9 2025-06-21T12:20:23Z 1640.2 2025-06-21T12:20:28Z 1638.8 2025-06-21T12:20:38Z 1637.7 2025-06-21T12:20:47Z 1636.6 2025-06-21T12:20:55Z 1635.3 2025-06-21T12:21:04Z 1634.4 2025-06-21T12:21:06Z 1633.3 2025-06-21T12:21:08Z 1632.1 2025-06-21T12:21:14Z 1631.2 2025-06-21T12:21:17Z 1630.3 2025-06-21T12:21:27Z 1629.1 2025-06-21T12:21:31Z 1628.6 2025-06-21T12:21:37Z 1626.3 2025-06-21T12:21:47Z 1625.6 2025-06-21T12:21:55Z 1624.6 2025-06-21T12:22:02Z 1624.1 2025-06-21T12:22:06Z 1623 2025-06-21T12:22:13Z 1621.2 2025-06-21T12:22:17Z 1620.2 2025-06-21T12:22:24Z 1620.9 2025-06-21T12:22:31Z 1619.6 2025-06-21T12:22:38Z 1619.3 2025-06-21T12:22:44Z 1618.5 2025-06-21T12:22:51Z 1616.5 2025-06-21T12:22:59Z 1614.9 2025-06-21T12:23:06Z 1613.5 2025-06-21T12:23:13Z 1612.9 2025-06-21T12:23:20Z 1611.9 2025-06-21T12:23:26Z 1610.6 2025-06-21T12:23:33Z 1608.2 2025-06-21T12:23:42Z 1606.8 2025-06-21T12:23:49Z 1607.2 2025-06-21T12:23:56Z 1605.8 2025-06-21T12:24:04Z 1605 2025-06-21T12:24:11Z 1606.2 2025-06-21T12:24:19Z 1606.5 2025-06-21T12:24:21Z 1603.5 2025-06-21T12:24:26Z 1602.7 2025-06-21T12:24:28Z 1602.6 2025-06-21T12:24:33Z 1601.3 2025-06-21T12:24:43Z 1600.1 2025-06-21T12:24:50Z 1600 2025-06-21T12:24:57Z 1598.7 2025-06-21T12:25:05Z 1596.5 2025-06-21T12:25:13Z 1594.3 2025-06-21T12:25:22Z 1593 2025-06-21T12:25:30Z 1593.5 2025-06-21T12:25:40Z 1593 2025-06-21T12:25:46Z 1590.5 2025-06-21T12:25:53Z 1589.2 2025-06-21T12:25:59Z 1588.2 2025-06-21T12:26:07Z 1587.1 2025-06-21T12:26:14Z 1584.4 2025-06-21T12:26:22Z 1584 2025-06-21T12:26:30Z 1583.6 2025-06-21T12:26:36Z 1581.5 2025-06-21T12:26:44Z 1580.3 2025-06-21T12:26:54Z 1580.1 2025-06-21T12:27:03Z 1578.4 2025-06-21T12:27:12Z 1576.9 2025-06-21T12:27:21Z 1576.6 2025-06-21T12:27:31Z 1575.7 2025-06-21T12:27:33Z 1575.2 2025-06-21T12:27:35Z 1572.6 2025-06-21T12:27:41Z 1570.7 2025-06-21T12:27:47Z 1570.2 2025-06-21T12:27:49Z 1568.5 2025-06-21T12:27:56Z 1568.3 2025-06-21T12:28:07Z 1566.8 2025-06-21T12:28:16Z 1566.2 2025-06-21T12:28:24Z 1565.9 2025-06-21T12:28:32Z 1564.8 2025-06-21T12:28:40Z 1564.5 2025-06-21T12:28:49Z 1564.7 2025-06-21T12:28:56Z 1563.4 2025-06-21T12:29:05Z 1562.7 2025-06-21T12:29:13Z 1562.2 2025-06-21T12:29:21Z 1561 2025-06-21T12:29:29Z 1560 2025-06-21T12:29:38Z 1558.4 2025-06-21T12:29:47Z 1557.7 2025-06-21T12:29:54Z 1556.6 2025-06-21T12:30:02Z 1555.2 2025-06-21T12:30:10Z 1555.7 2025-06-21T12:30:19Z 1556 2025-06-21T12:30:28Z 1555.3 2025-06-21T12:30:37Z 1552.3 2025-06-21T12:30:45Z 1549.2 2025-06-21T12:30:55Z 1548.7 2025-06-21T12:31:02Z 1547.9 2025-06-21T12:31:10Z 1546.5 2025-06-21T12:31:20Z 1546.1 2025-06-21T12:31:28Z 1545.1 2025-06-21T12:31:36Z 1544.2 2025-06-21T12:31:43Z 1543.4 2025-06-21T12:31:51Z 1542.1 2025-06-21T12:31:59Z 1541.7 2025-06-21T12:32:03Z 1541.3 2025-06-21T12:32:05Z 1541.3 2025-06-21T12:32:12Z 1541.6 2025-06-21T12:32:27Z 1541.5 2025-06-21T12:32:34Z 1541.4 2025-06-21T12:32:35Z 1540.8 2025-06-21T12:32:38Z 1540 2025-06-21T12:32:46Z 1539.9 2025-06-21T12:32:54Z 1539.3 2025-06-21T12:32:58Z 1537.6 2025-06-21T12:33:08Z 1537.4 2025-06-21T12:33:15Z 1537.2 2025-06-21T12:33:22Z 1537.4 2025-06-21T12:33:33Z 1537.3 2025-06-21T12:33:49Z 1537.2 2025-06-21T12:33:56Z 1537.2 2025-06-21T12:34:05Z 1537.3 2025-06-21T12:34:19Z 1537.3 2025-06-21T12:34:30Z 1537.3 2025-06-21T12:34:44Z 1537.3 2025-06-21T12:34:57Z 1536.6 2025-06-21T12:35:01Z 1535.1 2025-06-21T12:35:09Z 1534.4 2025-06-21T12:35:16Z 1534.3 2025-06-21T12:35:24Z 1534.4 2025-06-21T12:35:29Z 1534.6 2025-06-21T12:35:36Z 1535 2025-06-21T12:36:03Z 1535.2 2025-06-21T12:36:25Z 1535.1 2025-06-21T12:36:42Z 1535.1 2025-06-21T12:37:02Z 1535.1 2025-06-21T12:37:16Z 1535.1 2025-06-21T12:37:33Z 1535 2025-06-21T12:37:51Z 1534.8 2025-06-21T12:38:06Z 1534.6 2025-06-21T12:38:26Z 1534.5 2025-06-21T12:38:47Z 1534.4 2025-06-21T12:38:58Z 1534.5 2025-06-21T12:39:08Z 1534.5 2025-06-21T12:39:17Z 1534.3 2025-06-21T12:39:25Z 1534.1 2025-06-21T12:39:34Z 1534 2025-06-21T12:39:46Z 1534.1 2025-06-21T12:39:54Z 1534.1 2025-06-21T12:40:03Z 1533.9 2025-06-21T12:40:10Z 1533.9 2025-06-21T12:40:21Z 1534 2025-06-21T12:40:28Z 1533.6 2025-06-21T12:40:35Z 1532.6 2025-06-21T12:40:43Z 1532.5 2025-06-21T12:40:44Z 1532.3 2025-06-21T12:40:46Z 1531.9 2025-06-21T12:40:50Z 1531.2 2025-06-21T12:40:56Z 1530.3 2025-06-21T12:41:05Z 1529.1 2025-06-21T12:41:13Z 1527.2 2025-06-21T12:41:22Z 1526.3 2025-06-21T12:41:25Z 1525.1 2025-06-21T12:41:33Z 1523.8 2025-06-21T12:41:39Z 1523 2025-06-21T12:41:49Z 1522.8 2025-06-21T12:41:56Z 1522.4 2025-06-21T12:41:59Z 1522.3 2025-06-21T12:42:05Z 1522 2025-06-21T12:42:14Z 1522 2025-06-21T12:42:21Z 1521.7 2025-06-21T12:42:28Z 1521.9 2025-06-21T12:42:29Z 1521.7 2025-06-21T12:42:38Z 1521.1 2025-06-21T12:42:43Z 1520.2 2025-06-21T12:42:50Z 1519.5 2025-06-21T12:42:56Z 1518.5 2025-06-21T12:43:00Z 1516.3 2025-06-21T12:43:08Z 1514.6 2025-06-21T12:43:14Z 1512.9 2025-06-21T12:43:23Z 1512.5 2025-06-21T12:43:29Z 1511.1 2025-06-21T12:43:34Z 1510.4 2025-06-21T12:43:42Z 1509 2025-06-21T12:43:45Z 1508.2 2025-06-21T12:43:47Z 1507 2025-06-21T12:43:52Z 1506.5 2025-06-21T12:43:59Z 1506.9 2025-06-21T12:44:06Z 1505.5 2025-06-21T12:44:11Z 1504.3 2025-06-21T12:44:17Z 1503.7 2025-06-21T12:44:19Z 1502 2025-06-21T12:44:23Z 1501.7 2025-06-21T12:44:26Z 1499.6 2025-06-21T12:44:34Z 1497.9 2025-06-21T12:44:42Z 1496.6 2025-06-21T12:44:50Z 1494.6 2025-06-21T12:44:58Z 1493.6 2025-06-21T12:45:02Z 1493.6 2025-06-21T12:45:07Z 1493.4 2025-06-21T12:45:09Z 1490.9 2025-06-21T12:45:16Z 1490.1 2025-06-21T12:45:18Z 1488.2 2025-06-21T12:45:26Z 1486.5 2025-06-21T12:45:32Z 1485.3 2025-06-21T12:45:40Z 1484.6 2025-06-21T12:45:46Z 1483.3 2025-06-21T12:45:53Z 1482.8 2025-06-21T12:45:58Z 1482.2 2025-06-21T12:46:01Z 1482.1 2025-06-21T12:46:09Z 1481.6 2025-06-21T12:46:13Z 1479.6 2025-06-21T12:46:22Z 1477.8 2025-06-21T12:46:30Z 1477 2025-06-21T12:46:35Z 1476.5 2025-06-21T12:46:38Z 1474.9 2025-06-21T12:46:44Z 1472.9 2025-06-21T12:46:52Z 1472.5 2025-06-21T12:46:54Z 1471.2 2025-06-21T12:47:01Z 1469.6 2025-06-21T12:47:07Z 1468.5 2025-06-21T12:47:10Z 1466 2025-06-21T12:47:19Z 1464.1 2025-06-21T12:47:27Z 1462.8 2025-06-21T12:47:34Z 1461.4 2025-06-21T12:47:40Z 1460.2 2025-06-21T12:47:44Z 1458.2 2025-06-21T12:47:52Z 1457.3 2025-06-21T12:47:59Z 1456.5 2025-06-21T12:48:08Z 1455.8 2025-06-21T12:48:11Z 1454.9 2025-06-21T12:48:15Z 1453.7 2025-06-21T12:48:19Z 1451.8 2025-06-21T12:48:25Z 1451.1 2025-06-21T12:48:28Z 1449.7 2025-06-21T12:48:33Z 1447.3 2025-06-21T12:48:42Z 1445.6 2025-06-21T12:48:48Z 1443.4 2025-06-21T12:48:56Z 1443 2025-06-21T12:48:57Z 1440.4 2025-06-21T12:49:06Z 1438.8 2025-06-21T12:49:15Z 1439.2 2025-06-21T12:49:24Z 1439.4 2025-06-21T12:49:33Z 1439 2025-06-21T12:49:40Z 1438 2025-06-21T12:49:47Z 1437.8 2025-06-21T12:49:52Z 1437.2 2025-06-21T12:49:57Z 1437.4 2025-06-21T12:50:02Z 1437.8 2025-06-21T12:50:07Z 1438.5 2025-06-21T12:50:12Z 1439.4 2025-06-21T12:50:21Z 1439.4 2025-06-21T12:50:22Z 1439.9 2025-06-21T12:50:25Z 1442.1 2025-06-21T12:50:32Z 1442.8 2025-06-21T12:50:40Z 1442.9 2025-06-21T12:50:41Z 1445 2025-06-21T12:50:48Z 1444.7 2025-06-21T12:50:53Z 1444.2 2025-06-21T12:50:55Z 1443 2025-06-21T12:51:03Z 1443.7 2025-06-21T12:51:10Z 1442.6 2025-06-21T12:51:15Z 1441.8 2025-06-21T12:51:19Z 1440.9 2025-06-21T12:51:27Z 1440.4 2025-06-21T12:51:33Z 1439.9 2025-06-21T12:51:38Z 1438.7 2025-06-21T12:51:45Z 1438.4 2025-06-21T12:51:46Z 1438 2025-06-21T12:51:51Z 1437 2025-06-21T12:51:57Z 1435.1 2025-06-21T12:52:04Z 1431.8 2025-06-21T12:52:11Z 1430.7 2025-06-21T12:52:14Z 1427.9 2025-06-21T12:52:18Z 1424.7 2025-06-21T12:52:23Z 1420.6 2025-06-21T12:52:30Z 1419.8 2025-06-21T12:52:31Z 1420.3 2025-06-21T12:52:38Z 1421.7 2025-06-21T12:52:42Z 1420.6 2025-06-21T12:52:50Z 1420.6 2025-06-21T12:52:54Z 1420 2025-06-21T12:52:59Z 1421.9 2025-06-21T12:53:06Z 1418.7 2025-06-21T12:53:14Z 1418.3 2025-06-21T12:53:20Z 1417 2025-06-21T12:53:27Z 1418.7 2025-06-21T12:53:32Z 1418.5 2025-06-21T12:53:35Z 1419.2 2025-06-21T12:53:43Z 1419.2 2025-06-21T12:53:45Z 1418.6 2025-06-21T12:53:47Z 1416.8 2025-06-21T12:53:51Z 1416.8 2025-06-21T12:53:57Z 1416.5 2025-06-21T12:54:02Z 1416.8 2025-06-21T12:54:04Z 1418.2 2025-06-21T12:54:08Z 1419.1 2025-06-21T12:54:12Z 1419 2025-06-21T12:54:15Z 1419.7 2025-06-21T12:54:18Z 1418.9 2025-06-21T12:54:23Z 1418.9 2025-06-21T12:54:26Z 1418.7 2025-06-21T12:54:31Z 1417.1 2025-06-21T12:54:41Z 1417.7 2025-06-21T12:54:46Z 1417.6 2025-06-21T12:54:50Z 1418.3 2025-06-21T12:54:56Z 1419.2 2025-06-21T12:55:04Z 1420.2 2025-06-21T12:55:12Z 1420.6 2025-06-21T12:55:20Z 1421.1 2025-06-21T12:55:27Z 1421.3 2025-06-21T12:55:30Z 1421.4 2025-06-21T12:55:37Z 1421 2025-06-21T12:55:41Z 1420.4 2025-06-21T12:55:50Z 1419.7 2025-06-21T12:55:55Z 1419.4 2025-06-21T12:55:58Z 1418.9 2025-06-21T12:56:06Z 1419.1 2025-06-21T12:56:13Z 1419.7 2025-06-21T12:56:16Z 1419.2 2025-06-21T12:56:25Z 1419.5 2025-06-21T12:56:35Z 1419.1 2025-06-21T12:56:42Z 1418.9 2025-06-21T12:56:49Z 1418.9 2025-06-21T12:56:55Z 1419.4 2025-06-21T12:57:01Z 1419.4 2025-06-21T12:57:16Z 1419.3 2025-06-21T12:57:31Z 1419.1 2025-06-21T12:57:40Z 1419 2025-06-21T12:57:55Z 1419.1 2025-06-21T12:58:07Z 1418.8 2025-06-21T12:58:18Z 1418.8 2025-06-21T12:58:37Z 1418.9 2025-06-21T12:58:48Z 1418.9 2025-06-21T12:58:56Z 1420.1 2025-06-21T12:59:03Z 1420.3 2025-06-21T12:59:06Z 1420 2025-06-21T12:59:08Z 1420.6 2025-06-21T12:59:14Z 1419.6 2025-06-21T12:59:24Z 1419.8 2025-06-21T12:59:26Z 1419.5 2025-06-21T12:59:30Z 1419.7 2025-06-21T12:59:33Z 1420.3 2025-06-21T12:59:37Z 1420.7 2025-06-21T12:59:39Z 1421.1 2025-06-21T12:59:43Z 1422.7 2025-06-21T12:59:51Z 1423.2 2025-06-21T12:59:57Z 1424.2 2025-06-21T13:00:04Z 1424.5 2025-06-21T13:00:07Z 1425 2025-06-21T13:00:11Z 1425.4 2025-06-21T13:00:14Z 1425.6 2025-06-21T13:00:18Z 1425.8 2025-06-21T13:00:20Z 1426.5 2025-06-21T13:00:23Z 1427.3 2025-06-21T13:00:27Z 1428.4 2025-06-21T13:00:35Z 1429.4 2025-06-21T13:00:43Z 1429.8 2025-06-21T13:00:45Z 1431.3 2025-06-21T13:00:52Z 1431.3 2025-06-21T13:00:53Z 1431.4 2025-06-21T13:01:02Z 1431.4 2025-06-21T13:01:10Z 1431.8 2025-06-21T13:01:17Z 1432 2025-06-21T13:01:19Z 1432.6 2025-06-21T13:01:28Z 1433.5 2025-06-21T13:01:37Z 1434.2 2025-06-21T13:01:45Z 1434.7 2025-06-21T13:01:51Z 1434.5 2025-06-21T13:02:00Z 1434.9 2025-06-21T13:02:08Z 1434.9 2025-06-21T13:02:16Z 1434.9 2025-06-21T13:02:24Z 1435.6 2025-06-21T13:02:31Z 1436 2025-06-21T13:02:38Z 1436.4 2025-06-21T13:02:46Z 1437.3 2025-06-21T13:02:55Z 1436.6 2025-06-21T13:03:03Z 1436.4 2025-06-21T13:03:11Z 1437.3 2025-06-21T13:03:18Z 1437.8 2025-06-21T13:03:27Z 1438.3 2025-06-21T13:03:36Z 1438.3 2025-06-21T13:03:39Z 1438.5 2025-06-21T13:03:45Z 1439 2025-06-21T13:03:47Z 1440.4 2025-06-21T13:03:55Z 1440.7 2025-06-21T13:04:01Z 1440.6 2025-06-21T13:04:14Z 1440.6 2025-06-21T13:04:28Z 1440.6 2025-06-21T13:04:37Z 1440.6 2025-06-21T13:04:46Z 1440.7 2025-06-21T13:05:00Z 1440.6 2025-06-21T13:05:13Z 1440.6 2025-06-21T13:05:27Z 1440.6 2025-06-21T13:05:42Z 1440.6 2025-06-21T13:05:50Z 1440.7 2025-06-21T13:06:04Z 1440.7 2025-06-21T13:06:16Z 1440.7 2025-06-21T13:06:31Z 1439.8 2025-06-21T13:06:38Z 1439.7 2025-06-21T13:06:39Z 1438.9 2025-06-21T13:06:42Z 1438.6 2025-06-21T13:06:51Z 1438.7 2025-06-21T13:06:59Z 1438.4 2025-06-21T13:07:07Z 1438.1 2025-06-21T13:07:14Z 1437.8 2025-06-21T13:07:19Z 1437.1 2025-06-21T13:07:25Z 1436.3 2025-06-21T13:07:34Z 1436.2 2025-06-21T13:07:35Z 1435.2 2025-06-21T13:07:43Z 1434.6 2025-06-21T13:07:51Z 1434.2 2025-06-21T13:08:00Z 1434.2 2025-06-21T13:08:03Z 1433.2 2025-06-21T13:08:11Z 1431.5 2025-06-21T13:08:19Z 1431.2 2025-06-21T13:08:27Z 1430.8 2025-06-21T13:08:35Z 1430.7 2025-06-21T13:08:43Z 1431.2 2025-06-21T13:08:53Z 1431.3 2025-06-21T13:08:54Z 1431.5 2025-06-21T13:09:04Z 1431.3 2025-06-21T13:09:06Z 1431.1 2025-06-21T13:09:15Z 1430 2025-06-21T13:09:23Z 1428.2 2025-06-21T13:09:31Z 1427 2025-06-21T13:09:39Z 1426.8 2025-06-21T13:09:46Z 1426.7 2025-06-21T13:09:53Z 1426 2025-06-21T13:10:00Z 1425.7 2025-06-21T13:10:05Z 1425.3 2025-06-21T13:10:10Z 1423.7 2025-06-21T13:10:19Z 1423.6 2025-06-21T13:10:20Z 1423.3 2025-06-21T13:10:22Z 1421.1 2025-06-21T13:10:32Z 1420.2 2025-06-21T13:10:40Z 1419.6 2025-06-21T13:10:45Z 1417.9 2025-06-21T13:10:52Z 1415.7 2025-06-21T13:11:00Z 1414.8 2025-06-21T13:11:07Z 1414.5 2025-06-21T13:11:15Z 1414.6 2025-06-21T13:11:17Z 1414.8 2025-06-21T13:11:19Z 1415.7 2025-06-21T13:11:23Z 1416.2 2025-06-21T13:11:30Z 1415.8 2025-06-21T13:11:35Z 1415.2 2025-06-21T13:11:45Z 1415 2025-06-21T13:11:51Z 1414 2025-06-21T13:11:58Z 1413 2025-06-21T13:12:06Z 1412.3 2025-06-21T13:12:09Z 1410.5 2025-06-21T13:12:20Z 1410.4 2025-06-21T13:12:25Z 1411.6 2025-06-21T13:12:33Z 1411.6 2025-06-21T13:12:37Z 1411.2 2025-06-21T13:12:40Z 1410.9 2025-06-21T13:12:48Z 1410.5 2025-06-21T13:12:58Z 1410.8 2025-06-21T13:13:07Z 1410.9 2025-06-21T13:13:12Z 1411 2025-06-21T13:13:21Z 1410.6 2025-06-21T13:13:29Z 1410.5 2025-06-21T13:13:32Z 1410.2 2025-06-21T13:13:40Z 1409.8 2025-06-21T13:13:48Z 1409.4 2025-06-21T13:13:57Z 1408.7 2025-06-21T13:14:06Z 1408.6 2025-06-21T13:14:07Z 1407.6 2025-06-21T13:14:15Z 1407 2025-06-21T13:14:24Z 1405.7 2025-06-21T13:14:31Z 1404.1 2025-06-21T13:14:37Z 1403.7 2025-06-21T13:14:44Z 1402.8 2025-06-21T13:14:49Z 1402.1 2025-06-21T13:14:55Z 1401.3 2025-06-21T13:15:03Z 1399.3 2025-06-21T13:15:11Z 1398.8 2025-06-21T13:15:13Z 1396.7 2025-06-21T13:15:21Z 1396.8 2025-06-21T13:15:23Z 1396 2025-06-21T13:15:32Z 1395.6 2025-06-21T13:15:41Z 1394.1 2025-06-21T13:15:51Z 1392.9 2025-06-21T13:15:56Z 1390.5 2025-06-21T13:16:05Z 1389.6 2025-06-21T13:16:11Z 1387.9 2025-06-21T13:16:19Z 1387.1 2025-06-21T13:16:23Z 1384.9 2025-06-21T13:16:33Z 1384.2 2025-06-21T13:16:36Z 1382.2 2025-06-21T13:16:45Z 1380.3 2025-06-21T13:16:53Z 1378.4 2025-06-21T13:17:01Z 1377 2025-06-21T13:17:08Z 1375.7 2025-06-21T13:17:14Z 1373.9 2025-06-21T13:17:22Z 1371.4 2025-06-21T13:17:33Z 1370.3 2025-06-21T13:17:41Z 1370.3 2025-06-21T13:17:50Z 1370.2 2025-06-21T13:17:56Z 1370.1 2025-06-21T13:18:05Z 1370.1 2025-06-21T13:18:07Z 1368.5 2025-06-21T13:18:14Z 1366.1 2025-06-21T13:18:22Z 1364.2 2025-06-21T13:18:28Z 1363.4 2025-06-21T13:18:31Z 1361.7 2025-06-21T13:18:39Z 1360.9 2025-06-21T13:18:44Z 1360.6 2025-06-21T13:18:46Z 1359.3 2025-06-21T13:18:53Z 1358.8 2025-06-21T13:18:56Z 1358 2025-06-21T13:19:00Z 1357 2025-06-21T13:19:07Z 1355.6 2025-06-21T13:19:16Z 1354.8 2025-06-21T13:19:21Z 1354.1 2025-06-21T13:19:24Z 1353.1 2025-06-21T13:19:31Z 1352 2025-06-21T13:19:37Z 1350.1 2025-06-21T13:19:47Z 1349.3 2025-06-21T13:19:54Z 1349.2 2025-06-21T13:19:55Z 1348.2 2025-06-21T13:20:02Z 1347 2025-06-21T13:20:10Z 1346.7 2025-06-21T13:20:12Z 1345.4 2025-06-21T13:20:19Z 1344 2025-06-21T13:20:26Z 1343.3 2025-06-21T13:20:30Z 1342 2025-06-21T13:20:36Z 1341.6 2025-06-21T13:20:41Z 1341.2 2025-06-21T13:20:47Z 1340.9 2025-06-21T13:20:49Z 1340.5 2025-06-21T13:20:51Z 1340.2 2025-06-21T13:20:54Z 1339.6 2025-06-21T13:21:00Z 1339.5 2025-06-21T13:21:03Z 1339.3 2025-06-21T13:21:07Z 1338.8 2025-06-21T13:21:16Z 1337.5 2025-06-21T13:21:24Z 1337.1 2025-06-21T13:21:32Z 1337 2025-06-21T13:21:35Z 1335.6 2025-06-21T13:21:43Z 1335.1 2025-06-21T13:21:49Z 1334.1 2025-06-21T13:21:57Z 1333.2 2025-06-21T13:22:04Z 1332.3 2025-06-21T13:22:12Z 1330.9 2025-06-21T13:22:19Z 1330.3 2025-06-21T13:22:21Z 1329.6 2025-06-21T13:22:23Z 1327.5 2025-06-21T13:22:31Z 1326.1 2025-06-21T13:22:39Z 1324.8 2025-06-21T13:22:46Z 1324.5 2025-06-21T13:22:47Z 1324.3 2025-06-21T13:22:49Z 1323.8 2025-06-21T13:22:52Z 1322.6 2025-06-21T13:22:59Z 1322.2 2025-06-21T13:23:05Z 1321.2 2025-06-21T13:23:12Z 1321.1 2025-06-21T13:23:13Z 1321.3 2025-06-21T13:23:21Z 1320 2025-06-21T13:23:26Z 1319.5 2025-06-21T13:23:29Z 1318.9 2025-06-21T13:23:31Z 1317.7 2025-06-21T13:23:37Z 1316.5 2025-06-21T13:23:42Z 1315 2025-06-21T13:23:49Z 1314.3 2025-06-21T13:23:55Z 1313.7 2025-06-21T13:24:02Z 1314.6 2025-06-21T13:24:07Z 1314 2025-06-21T13:24:09Z 1312.4 2025-06-21T13:24:16Z 1310.3 2025-06-21T13:24:21Z 1308.6 2025-06-21T13:24:28Z 1307.5 2025-06-21T13:24:34Z 1306.3 2025-06-21T13:24:42Z 1304.4 2025-06-21T13:24:49Z 1303.2 2025-06-21T13:24:54Z 1300.7 2025-06-21T13:25:00Z 1300.2 2025-06-21T13:25:01Z 1298.2 2025-06-21T13:25:07Z 1296.4 2025-06-21T13:25:14Z 1295 2025-06-21T13:25:22Z 1294.1 2025-06-21T13:25:29Z 1291.6 2025-06-21T13:25:36Z 1288.9 2025-06-21T13:25:44Z 1288.7 2025-06-21T13:25:45Z 1286.9 2025-06-21T13:25:53Z 1286 2025-06-21T13:25:56Z 1282.9 2025-06-21T13:26:03Z 1281.8 2025-06-21T13:26:09Z 1281.4 2025-06-21T13:26:15Z 1280.5 2025-06-21T13:26:20Z 1280.3 2025-06-21T13:26:22Z 1279 2025-06-21T13:26:25Z 1278.1 2025-06-21T13:26:32Z 1275.7 2025-06-21T13:26:39Z 1274.6 2025-06-21T13:26:46Z 1274.2 2025-06-21T13:26:47Z 1273.2 2025-06-21T13:26:54Z 1273.9 2025-06-21T13:27:07Z 1274.3 2025-06-21T13:27:17Z 1274.4 2025-06-21T13:27:27Z 1274.7 2025-06-21T13:27:39Z 1274.2 2025-06-21T13:27:54Z 1273.9 2025-06-21T13:28:07Z 1273.9 2025-06-21T13:28:22Z 1274.1 2025-06-21T13:28:34Z 1274.3 2025-06-21T13:28:46Z 1274.7 2025-06-21T13:29:00Z 1274.7 2025-06-21T13:29:15Z 1274.7 2025-06-21T13:29:25Z 1274.9 2025-06-21T13:29:38Z 1273.3 2025-06-21T13:29:42Z 1272.6 2025-06-21T13:29:45Z 1271.1 2025-06-21T13:29:48Z 1268.3 2025-06-21T13:29:52Z 1267.1 2025-06-21T13:29:56Z 1264 2025-06-21T13:30:03Z 1263 2025-06-21T13:30:06Z 1262.1 2025-06-21T13:30:13Z 1261.5 2025-06-21T13:30:16Z 1261.2 2025-06-21T13:30:18Z 1260.5 2025-06-21T13:30:23Z 1261.6 2025-06-21T13:30:30Z 1261.9 2025-06-21T13:30:31Z 1263.2 2025-06-21T13:30:39Z 1264.4 2025-06-21T13:30:45Z 1264.2 2025-06-21T13:30:49Z 1263.7 2025-06-21T13:30:52Z 1262.7 2025-06-21T13:30:55Z 1261.8 2025-06-21T13:30:59Z 1262.3 2025-06-21T13:31:01Z 1262.3 2025-06-21T13:31:03Z 1260 2025-06-21T13:31:09Z 1258.2 2025-06-21T13:31:14Z 1255.5 2025-06-21T13:31:22Z 1251.6 2025-06-21T13:31:29Z 1251.2 2025-06-21T13:31:31Z 1249.3 2025-06-21T13:31:39Z 1249.3 2025-06-21T13:31:41Z 1249.5 2025-06-21T13:31:43Z 1249.5 2025-06-21T13:31:46Z 1248.9 2025-06-21T13:31:53Z 1248.1 2025-06-21T13:31:59Z 1246.8 2025-06-21T13:32:06Z 1246 2025-06-21T13:32:13Z 1245.8 2025-06-21T13:32:18Z 1244.9 2025-06-21T13:32:25Z 1244.7 2025-06-21T13:32:27Z 1245.1 2025-06-21T13:32:34Z 1245.1 2025-06-21T13:32:36Z 1244 2025-06-21T13:32:43Z 1243.3 2025-06-21T13:32:48Z 1242.8 2025-06-21T13:32:51Z 1242 2025-06-21T13:32:55Z 1239.8 2025-06-21T13:33:04Z 1238.5 2025-06-21T13:33:11Z 1237.9 2025-06-21T13:33:17Z 1237.2 2025-06-21T13:33:25Z 1237.2 2025-06-21T13:33:29Z 1237.4 2025-06-21T13:33:38Z 1237.4 2025-06-21T13:33:41Z 1237.7 2025-06-21T13:33:45Z 1237.9 2025-06-21T13:33:51Z 1238 2025-06-21T13:34:01Z 1238.1 2025-06-21T13:34:04Z 1237.6 2025-06-21T13:34:08Z 1237.1 2025-06-21T13:34:11Z 1236.4 2025-06-21T13:34:18Z 1236.5 2025-06-21T13:34:20Z 1235.8 2025-06-21T13:34:27Z 1235.3 2025-06-21T13:34:30Z 1236.1 2025-06-21T13:34:35Z 1235.7 2025-06-21T13:34:41Z 1234.9 2025-06-21T13:34:49Z 1235 2025-06-21T13:34:50Z 1235.1 2025-06-21T13:34:53Z 1236.4 2025-06-21T13:34:58Z 1236.6 2025-06-21T13:34:59Z 1238 2025-06-21T13:35:04Z 1239.1 2025-06-21T13:35:10Z 1240 2025-06-21T13:35:17Z 1240.6 2025-06-21T13:35:25Z 1241.8 2025-06-21T13:35:32Z 1242.1 2025-06-21T13:35:40Z 1241.8 2025-06-21T13:35:45Z 1240.7 2025-06-21T13:35:54Z 1240.5 2025-06-21T13:36:00Z 1240.6 2025-06-21T13:36:05Z 1241 2025-06-21T13:36:14Z 1241.2 2025-06-21T13:36:23Z 1240.4 2025-06-21T13:36:32Z 1241.5 2025-06-21T13:36:41Z 1241.3 2025-06-21T13:36:46Z 1241.2 2025-06-21T13:36:48Z 1239.7 2025-06-21T13:36:56Z 1239.2 2025-06-21T13:37:03Z 1238.5 2025-06-21T13:37:07Z 1238.8 2025-06-21T13:37:10Z 1237.9 2025-06-21T13:37:17Z 1238 2025-06-21T13:37:22Z 1237.3 2025-06-21T13:37:26Z 1237.1 2025-06-21T13:37:30Z 1236.8 2025-06-21T13:37:32Z 1236.7 2025-06-21T13:37:39Z 1237 2025-06-21T13:37:43Z 1237.6 2025-06-21T13:37:51Z 1238.3 2025-06-21T13:37:57Z 1238.7 2025-06-21T13:38:02Z 1238.9 2025-06-21T13:38:08Z 1239.1 2025-06-21T13:38:15Z 1238.9 2025-06-21T13:38:19Z 1238.6 2025-06-21T13:38:23Z 1238.5 2025-06-21T13:38:32Z 1237.9 2025-06-21T13:38:35Z 1237.7 2025-06-21T13:38:43Z 1237.6 2025-06-21T13:38:44Z 1237.2 2025-06-21T13:38:52Z 1236.8 2025-06-21T13:39:00Z 1246.2 2025-06-21T13:41:07Z 1246.2 2025-06-21T13:41:08Z 1246 2025-06-21T13:41:19Z 1246 2025-06-21T13:41:20Z 1246 2025-06-21T13:41:21Z 1245.9 2025-06-21T13:41:22Z 1245.9 2025-06-21T13:41:23Z 1245.9 2025-06-21T13:41:24Z